24/04/15,05:00:00,00,10,1, 12.0,1,1, 3.501, 10500.065, 409.881, 52789.622 24/04/15,05:00:00,01,10,1, 12.0,1,1, 3.501, 10500.061, 409.912, 52789.622 24/04/15,05:00:00,02,10,1, 12.0,1,1, 3.501, 10500.033, 409.895, 52789.251 24/04/15,05:00:00,03,10,1, 12.0,1,1, 3.501, 10500.015, 409.945, 52789.560 24/04/15,05:00:00,04,10,1, 12.0,1,1, 3.501, 10500.032, 409.924, 52789.514 24/04/15,05:00:00,05,10,1, 12.0,1,1, 3.501, 10500.021, 409.897, 52789.489 24/04/15,05:00:00,06,10,1, 12.0,1,1, 3.501, 10500.010, 409.878, 52789.472 24/04/15,05:00:00,07,10,1, 12.0,1,1, 3.501, 10499.987, 409.840, 52789.389 24/04/15,05:00:00,08,10,1, 12.0,1,1, 3.501, 10499.968, 409.840, 52789.362 24/04/15,05:00:00,09,10,1, 12.0,1,1, 3.501, 10499.990, 409.806, 52789.366 24/04/15,05:00:00,10,10,1, 12.0,1,1, 3.501, 10499.966, 409.793, 52789.360 24/04/15,05:00:00,11,10,1, 12.0,1,1, 3.501, 10499.977, 409.793, 52789.376 24/04/15,05:00:00,12,10,1, 12.0,1,1, 3.501, 10499.948, 409.810, 52789.382 24/04/15,05:00:00,13,10,1, 12.0,1,1, 3.501, 10499.936, 409.817, 52789.414 24/04/15,05:00:00,14,10,1, 12.0,1,1, 3.501, 10499.958, 409.852, 52789.404 24/04/15,05:00:00,15,10,1, 12.0,1,1, 3.501, 10499.967, 409.862, 52789.439 24/04/15,05:00:00,16,10,1, 12.0,1,1, 3.501, 10499.954, 409.868, 52789.455 24/04/15,05:00:00,17,10,1, 12.0,1,1, 3.501, 10499.914, 409.911, 52789.439 24/04/15,05:00:00,18,10,1, 12.0,1,1, 3.501, 10499.953, 409.907, 52789.461 24/04/15,05:00:00,19,10,1, 12.0,1,1, 3.501, 10499.917, 409.866, 52789.441 24/04/15,05:00:01,00,09,1, 11.9,1,1, 3.503, 10499.915, 409.866, 52789.441 24/04/15,05:00:01,01,09,1, 11.9,1,1, 3.503, 10499.873, 409.805, 52789.405 24/04/15,05:00:01,02,09,1, 11.9,1,1, 3.503, 10499.850, 409.767, 52789.358 24/04/15,05:00:01,03,09,1, 11.9,1,1, 3.503, 10499.843, 409.773, 52789.368 24/04/15,05:00:01,04,09,1, 11.9,1,1, 3.503, 10499.846, 409.768, 52789.384 24/04/15,05:00:01,05,09,1, 11.9,1,1, 3.503, 10499.840, 409.786, 52789.400 24/04/15,05:00:01,06,09,1, 11.9,1,1, 3.503, 10499.843, 409.784, 52789.392 24/04/15,05:00:01,07,09,1, 11.9,1,1, 3.503, 10499.812, 409.805, 52789.415 24/04/15,05:00:01,08,09,1, 11.9,1,1, 3.503, 10499.837, 409.867, 52789.419 24/04/15,05:00:01,09,09,1, 11.9,1,1, 3.503, 10499.829, 409.864, 52789.472 24/04/15,05:00:01,10,09,1, 11.9,1,1, 3.503, 10499.821, 409.870, 52789.487 24/04/15,05:00:01,11,09,1, 11.9,1,1, 3.503, 10499.798, 409.840, 52789.536 24/04/15,05:00:01,12,09,1, 11.9,1,1, 3.503, 10499.785, 409.856, 52789.495 24/04/15,05:00:01,13,09,1, 11.9,1,1, 3.503, 10499.790, 409.792, 52789.462 24/04/15,05:00:01,14,09,1, 11.9,1,1, 3.503, 10499.770, 409.774, 52789.365 24/04/15,05:00:01,15,09,1, 11.9,1,1, 3.503, 10499.738, 409.771, 52789.362 24/04/15,05:00:01,16,09,1, 11.9,1,1, 3.503, 10499.742, 409.750, 52789.426 24/04/15,05:00:01,17,09,1, 11.9,1,1, 3.503, 10499.738, 409.744, 52789.393 24/04/15,05:00:01,18,09,1, 11.9,1,1, 3.503, 10499.699, 409.763, 52789.364 24/04/15,05:00:01,19,09,1, 11.9,1,1, 3.503, 10499.724, 409.751, 52789.322 24/04/15,05:00:02,00,10,1, 11.9,1,1, 3.497, 10499.723, 409.751, 52789.322 24/04/15,05:00:02,01,10,1, 11.9,1,1, 3.497, 10499.732, 409.816, 52789.440 24/04/15,05:00:02,02,10,1, 11.9,1,1, 3.497, 10499.700, 409.832, 52789.382 24/04/15,05:00:02,03,10,1, 11.9,1,1, 3.497, 10499.701, 409.834, 52789.473 24/04/15,05:00:02,04,10,1, 11.9,1,1, 3.497, 10499.701, 409.832, 52789.411 24/04/15,05:00:02,05,10,1, 11.9,1,1, 3.497, 10499.681, 409.780, 52789.380 24/04/15,05:00:02,06,10,1, 11.9,1,1, 3.497, 10499.686, 409.753, 52789.433 24/04/15,05:00:02,07,10,1, 11.9,1,1, 3.497, 10499.647, 409.712, 52789.351 24/04/15,05:00:02,08,10,1, 11.9,1,1, 3.497, 10499.645, 409.703, 52789.391 24/04/15,05:00:02,09,10,1, 11.9,1,1, 3.497, 10499.631, 409.687, 52789.335 24/04/15,05:00:02,10,10,1, 11.9,1,1, 3.497, 10499.616, 409.706, 52789.400 24/04/15,05:00:02,11,10,1, 11.9,1,1, 3.497, 10499.610, 409.685, 52789.335 24/04/15,05:00:02,12,10,1, 11.9,1,1, 3.497, 10499.579, 409.737, 52789.366 24/04/15,05:00:02,13,10,1, 11.9,1,1, 3.497, 10499.606, 409.746, 52789.422 24/04/15,05:00:02,14,10,1, 11.9,1,1, 3.497, 10499.577, 409.786, 52789.532 24/04/15,05:00:02,15,10,1, 11.9,1,1, 3.497, 10499.611, 409.785, 52789.424 24/04/15,05:00:02,16,10,1, 11.9,1,1, 3.497, 10499.585, 409.833, 52789.482 24/04/15,05:00:02,17,10,1, 11.9,1,1, 3.497, 10499.574, 409.790, 52789.471 24/04/15,05:00:02,18,10,1, 11.9,1,1, 3.497, 10499.568, 409.761, 52789.386 24/04/15,05:00:02,19,10,1, 11.9,1,1, 3.497, 10499.546, 409.730, 52789.419 24/04/15,05:00:03,00,10,1, 11.9,1,1, 3.502, 10499.539, 409.730, 52789.419 24/04/15,05:00:03,01,10,1, 11.9,1,1, 3.502, 10499.524, 409.693, 52789.397 24/04/15,05:00:03,02,10,1, 11.9,1,1, 3.502, 10499.516, 409.670, 52789.345 24/04/15,05:00:03,03,10,1, 11.9,1,1, 3.502, 10499.525, 409.694, 52789.370 24/04/15,05:00:03,04,10,1, 11.9,1,1, 3.502, 10499.515, 409.685, 52789.361 24/04/15,05:00:03,05,10,1, 11.9,1,1, 3.502, 10499.512, 409.728, 52789.390 24/04/15,05:00:03,06,10,1, 11.9,1,1, 3.502, 10499.513, 409.769, 52789.426 24/04/15,05:00:03,07,10,1, 11.9,1,1, 3.502, 10499.506, 409.774, 52789.414 24/04/15,05:00:03,08,10,1, 11.9,1,1, 3.502, 10499.510, 409.786, 52789.441 24/04/15,05:00:03,09,10,1, 11.9,1,1, 3.502, 10499.513, 409.809, 52789.471 24/04/15,05:00:03,10,10,1, 11.9,1,1, 3.502, 10499.473, 409.786, 52789.414 24/04/15,05:00:03,11,10,1, 11.9,1,1, 3.502, 10499.463, 409.736, 52789.425 24/04/15,05:00:03,12,10,1, 11.9,1,1, 3.502, 10499.439, 409.715, 52789.396 24/04/15,05:00:03,13,10,1, 11.9,1,1, 3.502, 10499.451, 409.673, 52789.381 24/04/15,05:00:03,14,10,1, 11.9,1,1, 3.502, 10499.400, 409.682, 52789.374 24/04/15,05:00:03,15,10,1, 11.9,1,1, 3.502, 10499.421, 409.673, 52789.332 24/04/15,05:00:03,16,10,1, 11.9,1,1, 3.502, 10499.381, 409.677, 52789.369 24/04/15,05:00:03,17,10,1, 11.9,1,1, 3.502, 10499.383, 409.665, 52789.395 24/04/15,05:00:03,18,10,1, 11.9,1,1, 3.502, 10499.427, 409.718, 52789.444 24/04/15,05:00:03,19,10,1, 11.9,1,1, 3.502, 10499.394, 409.727, 52789.414 24/04/15,05:00:04,00,10,1, 11.9,1,1, 3.498, 10499.389, 409.727, 52789.414 24/04/15,05:00:04,01,10,1, 11.9,1,1, 3.498, 10499.379, 409.755, 52789.493 24/04/15,05:00:04,02,10,1, 11.9,1,1, 3.498, 10499.410, 409.776, 52789.465 24/04/15,05:00:04,03,10,1, 11.9,1,1, 3.498, 10499.395, 409.749, 52789.478 24/04/15,05:00:04,04,10,1, 11.9,1,1, 3.498, 10499.372, 409.728, 52789.473 24/04/15,05:00:04,05,10,1, 11.9,1,1, 3.498, 10499.344, 409.689, 52789.437 24/04/15,05:00:04,06,10,1, 11.9,1,1, 3.498, 10499.317, 409.659, 52789.384 24/04/15,05:00:04,07,10,1, 11.9,1,1, 3.498, 10499.326, 409.639, 52789.381 24/04/15,05:00:04,08,10,1, 11.9,1,1, 3.498, 10499.314, 409.622, 52789.388 24/04/15,05:00:04,09,10,1, 11.9,1,1, 3.498, 10499.305, 409.621, 52789.374 24/04/15,05:00:04,10,10,1, 11.9,1,1, 3.498, 10499.309, 409.668, 52789.412 24/04/15,05:00:04,11,10,1, 11.9,1,1, 3.498, 10499.285, 409.648, 52789.446 24/04/15,05:00:04,12,10,1, 11.9,1,1, 3.498, 10499.319, 409.690, 52789.475 24/04/15,05:00:04,13,10,1, 11.9,1,1, 3.498, 10499.323, 409.716, 52789.502 24/04/15,05:00:04,14,10,1, 11.9,1,1, 3.498, 10499.297, 409.738, 52789.467 24/04/15,05:00:04,15,10,1, 11.9,1,1, 3.498, 10499.293, 409.725, 52789.516 24/04/15,05:00:04,16,10,1, 11.9,1,1, 3.498, 10499.313, 409.727, 52789.497 24/04/15,05:00:04,17,10,1, 11.9,1,1, 3.498, 10499.267, 409.697, 52789.526 24/04/15,05:00:04,18,10,1, 11.9,1,1, 3.498, 10499.252, 409.676, 52789.380 24/04/15,05:00:04,19,10,1, 11.9,1,1, 3.498, 10499.234, 409.642, 52789.412 24/04/15,05:00:05,00,10,1, 11.9,1,1, 3.500, 10499.231, 409.642, 52789.412 24/04/15,05:00:05,01,10,1, 11.9,1,1, 3.500, 10499.183, 409.607, 52789.358 24/04/15,05:00:05,02,10,1, 11.9,1,1, 3.500, 10499.204, 409.621, 52789.398 24/04/15,05:00:05,03,10,1, 11.9,1,1, 3.500, 10499.192, 409.674, 52789.420 24/04/15,05:00:05,04,10,1, 11.9,1,1, 3.500, 10499.208, 409.684, 52789.434 24/04/15,05:00:05,05,10,1, 11.9,1,1, 3.500, 10499.199, 409.711, 52789.425 24/04/15,05:00:05,06,10,1, 11.9,1,1, 3.500, 10499.199, 409.702, 52789.505 24/04/15,05:00:05,07,10,1, 11.9,1,1, 3.500, 10499.194, 409.711, 52789.491 24/04/15,05:00:05,08,10,1, 11.9,1,1, 3.500, 10499.198, 409.704, 52789.420 24/04/15,05:00:05,09,10,1, 11.9,1,1, 3.500, 10499.184, 409.676, 52789.437 24/04/15,05:00:05,10,10,1, 11.9,1,1, 3.500, 10499.139, 409.633, 52789.426 24/04/15,05:00:05,11,10,1, 11.9,1,1, 3.500, 10499.152, 409.622, 52789.426 24/04/15,05:00:05,12,10,1, 11.9,1,1, 3.500, 10499.138, 409.614, 52789.387 24/04/15,05:00:05,13,10,1, 11.9,1,1, 3.500, 10499.127, 409.603, 52789.407 24/04/15,05:00:05,14,10,1, 11.9,1,1, 3.500, 10499.101, 409.549, 52789.387 24/04/15,05:00:05,15,10,1, 11.9,1,1, 3.500, 10499.103, 409.607, 52789.396 24/04/15,05:00:05,16,10,1, 11.9,1,1, 3.500, 10499.080, 409.602, 52789.405 24/04/15,05:00:05,17,10,1, 11.9,1,1, 3.500, 10499.080, 409.667, 52789.440 24/04/15,05:00:05,18,10,1, 11.9,1,1, 3.500, 10499.099, 409.672, 52789.424 24/04/15,05:00:05,19,10,1, 11.9,1,1, 3.500, 10499.081, 409.692, 52789.480 24/04/15,05:00:06,00,10,1, 11.9,1,1, 3.499, 10499.080, 409.692, 52789.480 24/04/15,05:00:06,01,10,1, 11.9,1,1, 3.499, 10499.079, 409.667, 52789.411 24/04/15,05:00:06,02,10,1, 11.9,1,1, 3.499, 10499.045, 409.652, 52789.409 24/04/15,05:00:06,03,10,1, 11.9,1,1, 3.499, 10499.036, 409.614, 52789.412 24/04/15,05:00:06,04,10,1, 11.9,1,1, 3.499, 10499.018, 409.587, 52789.359 24/04/15,05:00:06,05,10,1, 11.9,1,1, 3.499, 10499.013, 409.532, 52789.367 24/04/15,05:00:06,06,10,1, 11.9,1,1, 3.499, 10499.003, 409.574, 52789.385 24/04/15,05:00:06,07,10,1, 11.9,1,1, 3.499, 10498.996, 409.541, 52789.410 24/04/15,05:00:06,08,10,1, 11.9,1,1, 3.499, 10498.986, 409.562, 52789.386 24/04/15,05:00:06,09,10,1, 11.9,1,1, 3.499, 10498.984, 409.586, 52789.387 24/04/15,05:00:06,10,10,1, 11.9,1,1, 3.499, 10498.992, 409.609, 52789.407 24/04/15,05:00:06,11,10,1, 11.9,1,1, 3.499, 10498.985, 409.611, 52789.451 24/04/15,05:00:06,12,10,1, 11.9,1,1, 3.499, 10498.990, 409.633, 52789.468 24/04/15,05:00:06,13,10,1, 11.9,1,1, 3.499, 10498.964, 409.671, 52789.427 24/04/15,05:00:06,14,10,1, 11.9,1,1, 3.499, 10498.953, 409.610, 52789.449 24/04/15,05:00:06,15,10,1, 11.9,1,1, 3.499, 10498.949, 409.628, 52789.430 24/04/15,05:00:06,16,10,1, 11.9,1,1, 3.499, 10498.968, 409.604, 52789.408 24/04/15,05:00:06,17,10,1, 11.9,1,1, 3.499, 10498.922, 409.572, 52789.399 24/04/15,05:00:06,18,10,1, 11.9,1,1, 3.499, 10498.908, 409.532, 52789.414 24/04/15,05:00:06,19,10,1, 11.9,1,1, 3.499, 10498.888, 409.525, 52789.372 24/04/15,05:00:07,00,10,1, 11.8,1,1, 3.499, 10498.880, 409.525, 52789.372 24/04/15,05:00:07,01,10,1, 11.8,1,1, 3.499, 10498.884, 409.562, 52789.375 24/04/15,05:00:07,02,10,1, 11.8,1,1, 3.499, 10498.866, 409.559, 52789.377 24/04/15,05:00:07,03,10,1, 11.8,1,1, 3.499, 10498.875, 409.588, 52789.424 24/04/15,05:00:07,04,10,1, 11.8,1,1, 3.499, 10498.883, 409.600, 52789.436 24/04/15,05:00:07,05,10,1, 11.8,1,1, 3.499, 10498.878, 409.641, 52789.509 24/04/15,05:00:07,06,10,1, 11.8,1,1, 3.499, 10498.871, 409.650, 52789.420 24/04/15,05:00:07,07,10,1, 11.8,1,1, 3.499, 10498.855, 409.630, 52789.466 24/04/15,05:00:07,08,10,1, 11.8,1,1, 3.499, 10498.842, 409.616, 52789.450 24/04/15,05:00:07,09,10,1, 11.8,1,1, 3.499, 10498.845, 409.590, 52789.442 24/04/15,05:00:07,10,10,1, 11.8,1,1, 3.499, 10498.801, 409.530, 52789.400 24/04/15,05:00:07,11,10,1, 11.8,1,1, 3.499, 10498.801, 409.542, 52789.390 24/04/15,05:00:07,12,10,1, 11.8,1,1, 3.499, 10498.827, 409.523, 52789.392 24/04/15,05:00:07,13,10,1, 11.8,1,1, 3.499, 10498.797, 409.526, 52789.408 24/04/15,05:00:07,14,10,1, 11.8,1,1, 3.499, 10498.786, 409.500, 52789.347 24/04/15,05:00:07,15,10,1, 11.8,1,1, 3.499, 10498.779, 409.533, 52789.374 24/04/15,05:00:07,16,10,1, 11.8,1,1, 3.499, 10498.788, 409.551, 52789.380 24/04/15,05:00:07,17,10,1, 11.8,1,1, 3.499, 10498.771, 409.598, 52789.415 24/04/15,05:00:07,18,10,1, 11.8,1,1, 3.499, 10498.786, 409.616, 52789.444 24/04/15,05:00:07,19,10,1, 11.8,1,1, 3.499, 10498.768, 409.623, 52789.446 24/04/15,05:00:08,00,10,1, 11.9,1,1, 3.501, 10498.763, 409.623, 52789.446 24/04/15,05:00:08,01,10,1, 11.9,1,1, 3.501, 10498.746, 409.610, 52789.423 24/04/15,05:00:08,02,10,1, 11.9,1,1, 3.501, 10498.741, 409.540, 52789.407 24/04/15,05:00:08,03,10,1, 11.9,1,1, 3.501, 10498.728, 409.531, 52789.412 24/04/15,05:00:08,04,10,1, 11.9,1,1, 3.501, 10498.704, 409.486, 52789.401 24/04/15,05:00:08,05,10,1, 11.9,1,1, 3.501, 10498.676, 409.490, 52789.387 24/04/15,05:00:08,06,10,1, 11.9,1,1, 3.501, 10498.665, 409.481, 52789.338 24/04/15,05:00:08,07,10,1, 11.9,1,1, 3.501, 10498.670, 409.492, 52789.332 24/04/15,05:00:08,08,10,1, 11.9,1,1, 3.501, 10498.668, 409.492, 52789.166 24/04/15,05:00:08,09,10,1, 11.9,1,1, 3.501, 10498.661, 409.521, 52789.494 24/04/15,05:00:08,10,10,1, 11.9,1,1, 3.501, 10498.672, 409.558, 52789.469 24/04/15,05:00:08,11,10,1, 11.9,1,1, 3.501, 10498.674, 409.593, 52789.442 24/04/15,05:00:08,12,10,1, 11.9,1,1, 3.501, 10498.676, 409.588, 52789.478 24/04/15,05:00:08,13,10,1, 11.9,1,1, 3.501, 10498.669, 409.594, 52789.463 24/04/15,05:00:08,14,10,1, 11.9,1,1, 3.501, 10498.632, 409.546, 52789.393 24/04/15,05:00:08,15,10,1, 11.9,1,1, 3.501, 10498.644, 409.550, 52789.381 24/04/15,05:00:08,16,10,1, 11.9,1,1, 3.501, 10498.597, 409.482, 52789.242 24/04/15,05:00:08,17,10,1, 11.9,1,1, 3.501, 10498.591, 409.497, 52789.324 24/04/15,05:00:08,18,10,1, 11.9,1,1, 3.501, 10498.584, 409.488, 52789.347 24/04/15,05:00:08,19,10,1, 11.9,1,1, 3.501, 10498.573, 409.485, 52789.380 24/04/15,05:00:09,00,10,1, 11.9,1,1, 3.499, 10498.571, 409.485, 52789.380 24/04/15,05:00:09,01,10,1, 11.9,1,1, 3.499, 10498.582, 409.526, 52789.400 24/04/15,05:00:09,02,10,1, 11.9,1,1, 3.499, 10498.581, 409.520, 52789.418 24/04/15,05:00:09,03,10,1, 11.9,1,1, 3.499, 10498.575, 409.559, 52789.426 24/04/15,05:00:09,04,10,1, 11.9,1,1, 3.499, 10498.570, 409.549, 52789.404 24/04/15,05:00:09,05,10,1, 11.9,1,1, 3.499, 10498.576, 409.589, 52789.437 24/04/15,05:00:09,06,10,1, 11.9,1,1, 3.499, 10498.562, 409.556, 52789.419 24/04/15,05:00:09,07,10,1, 11.9,1,1, 3.499, 10498.559, 409.540, 52789.434 24/04/15,05:00:09,08,10,1, 11.9,1,1, 3.499, 10498.555, 409.523, 52789.395 24/04/15,05:00:09,09,10,1, 11.9,1,1, 3.499, 10498.498, 409.506, 52789.393 24/04/15,05:00:09,10,10,1, 11.9,1,1, 3.499, 10498.496, 409.456, 52789.349 24/04/15,05:00:09,11,10,1, 11.9,1,1, 3.499, 10498.490, 409.450, 52789.395 24/04/15,05:00:09,12,10,1, 11.9,1,1, 3.499, 10498.499, 409.444, 52789.367 24/04/15,05:00:09,13,10,1, 11.9,1,1, 3.499, 10498.462, 409.437, 52789.356 24/04/15,05:00:09,14,10,1, 11.9,1,1, 3.499, 10498.451, 409.428, 52789.365 24/04/15,05:00:09,15,10,1, 11.9,1,1, 3.499, 10498.470, 409.516, 52789.398 24/04/15,05:00:09,16,10,1, 11.9,1,1, 3.499, 10498.472, 409.526, 52789.415 24/04/15,05:00:09,17,10,1, 11.9,1,1, 3.499, 10498.457, 409.517, 52789.432 24/04/15,05:00:09,18,10,1, 11.9,1,1, 3.499, 10498.469, 409.580, 52789.443 24/04/15,05:00:09,19,10,1, 11.9,1,1, 3.499, 10498.442, 409.545, 52789.424 24/04/15,05:00:10,00,10,1, 11.8,1,1, 3.502, 10498.438, 409.545, 52789.424 24/04/15,05:00:10,01,10,1, 11.8,1,1, 3.502, 10498.459, 409.525, 52789.432 24/04/15,05:00:10,02,10,1, 11.8,1,1, 3.502, 10498.421, 409.431, 52789.340 24/04/15,05:00:10,03,10,1, 11.8,1,1, 3.502, 10498.415, 409.437, 52789.400 24/04/15,05:00:10,04,10,1, 11.8,1,1, 3.502, 10498.398, 409.410, 52789.394 24/04/15,05:00:10,05,10,1, 11.8,1,1, 3.502, 10498.397, 409.393, 52789.332 24/04/15,05:00:10,06,10,1, 11.8,1,1, 3.502, 10498.424, 409.386, 52789.365 24/04/15,05:00:10,07,10,1, 11.8,1,1, 3.502, 10498.397, 409.417, 52789.419 24/04/15,05:00:10,08,10,1, 11.8,1,1, 3.502, 10498.391, 409.415, 52789.374 24/04/15,05:00:10,09,10,1, 11.8,1,1, 3.502, 10498.391, 409.449, 52789.437 24/04/15,05:00:10,10,10,1, 11.8,1,1, 3.502, 10498.399, 409.491, 52789.398 24/04/15,05:00:10,11,10,1, 11.8,1,1, 3.502, 10498.398, 409.469, 52789.459 24/04/15,05:00:10,12,10,1, 11.8,1,1, 3.502, 10498.387, 409.484, 52789.470 24/04/15,05:00:10,13,10,1, 11.8,1,1, 3.502, 10498.367, 409.477, 52789.433 24/04/15,05:00:10,14,10,1, 11.8,1,1, 3.502, 10498.358, 409.447, 52789.413 24/04/15,05:00:10,15,10,1, 11.8,1,1, 3.502, 10498.327, 409.414, 52789.405 24/04/15,05:00:10,16,10,1, 11.8,1,1, 3.502, 10498.347, 409.366, 52789.378 24/04/15,05:00:10,17,10,1, 11.8,1,1, 3.502, 10498.333, 409.360, 52789.395 24/04/15,05:00:10,18,10,1, 11.8,1,1, 3.502, 10498.323, 409.361, 52789.353 24/04/15,05:00:10,19,10,1, 11.8,1,1, 3.502, 10498.309, 409.340, 52789.314 24/04/15,05:00:11,00,10,1, 11.9,1,1, 3.500, 10498.304, 409.340, 52789.314 24/04/15,05:00:11,01,10,1, 11.9,1,1, 3.500, 10498.303, 409.389, 52789.387 24/04/15,05:00:11,02,10,1, 11.9,1,1, 3.500, 10498.319, 409.437, 52789.431 24/04/15,05:00:11,03,10,1, 11.9,1,1, 3.500, 10498.315, 409.433, 52789.451 24/04/15,05:00:11,04,10,1, 11.9,1,1, 3.500, 10498.323, 409.443, 52789.425 24/04/15,05:00:11,05,10,1, 11.9,1,1, 3.500, 10498.300, 409.471, 52789.465 24/04/15,05:00:11,06,10,1, 11.9,1,1, 3.500, 10498.299, 409.431, 52789.439 24/04/15,05:00:11,07,10,1, 11.9,1,1, 3.500, 10498.288, 409.433, 52789.473 24/04/15,05:00:11,08,10,1, 11.9,1,1, 3.500, 10498.250, 409.372, 52789.389 24/04/15,05:00:11,09,10,1, 11.9,1,1, 3.500, 10498.260, 409.382, 52789.443 24/04/15,05:00:11,10,10,1, 11.9,1,1, 3.500, 10498.249, 409.344, 52789.409 24/04/15,05:00:11,11,10,1, 11.9,1,1, 3.500, 10498.229, 409.346, 52789.371 24/04/15,05:00:11,12,10,1, 11.9,1,1, 3.500, 10498.234, 409.352, 52789.386 24/04/15,05:00:11,13,10,1, 11.9,1,1, 3.500, 10498.235, 409.347, 52789.425 24/04/15,05:00:11,14,10,1, 11.9,1,1, 3.500, 10498.226, 409.360, 52789.374 24/04/15,05:00:11,15,10,1, 11.9,1,1, 3.500, 10498.231, 409.409, 52789.446 24/04/15,05:00:11,16,10,1, 11.9,1,1, 3.500, 10498.229, 409.426, 52789.479 24/04/15,05:00:11,17,10,1, 11.9,1,1, 3.500, 10498.228, 409.453, 52789.484 24/04/15,05:00:11,18,10,1, 11.9,1,1, 3.500, 10498.221, 409.466, 52789.454 24/04/15,05:00:11,19,10,1, 11.9,1,1, 3.500, 10498.195, 409.395, 52789.465 24/04/15,05:00:12,00,10,1, 11.9,1,1, 3.501, 10498.188, 409.395, 52789.465 24/04/15,05:00:12,01,10,1, 11.9,1,1, 3.501, 10498.190, 409.381, 52789.439 24/04/15,05:00:12,02,10,1, 11.9,1,1, 3.501, 10498.172, 409.369, 52789.467 24/04/15,05:00:12,03,10,1, 11.9,1,1, 3.501, 10498.180, 409.327, 52789.347 24/04/15,05:00:12,04,10,1, 11.9,1,1, 3.501, 10498.158, 409.308, 52789.343 24/04/15,05:00:12,05,10,1, 11.9,1,1, 3.501, 10498.140, 409.297, 52789.419 24/04/15,05:00:12,06,10,1, 11.9,1,1, 3.501, 10498.138, 409.338, 52789.448 24/04/15,05:00:12,07,10,1, 11.9,1,1, 3.501, 10498.162, 409.364, 52789.458 24/04/15,05:00:12,08,10,1, 11.9,1,1, 3.501, 10498.162, 409.392, 52789.461 24/04/15,05:00:12,09,10,1, 11.9,1,1, 3.501, 10498.125, 409.415, 52789.409 24/04/15,05:00:12,10,10,1, 11.9,1,1, 3.501, 10498.154, 409.427, 52789.485 24/04/15,05:00:12,11,10,1, 11.9,1,1, 3.501, 10498.150, 409.405, 52789.485 24/04/15,05:00:12,12,10,1, 11.9,1,1, 3.501, 10498.145, 409.411, 52789.472 24/04/15,05:00:12,13,10,1, 11.9,1,1, 3.501, 10498.121, 409.395, 52789.413 24/04/15,05:00:12,14,10,1, 11.9,1,1, 3.501, 10498.123, 409.337, 52789.353 24/04/15,05:00:12,15,10,1, 11.9,1,1, 3.501, 10498.078, 409.338, 52789.420 24/04/15,05:00:12,16,10,1, 11.9,1,1, 3.501, 10498.088, 409.314, 52789.404 24/04/15,05:00:12,17,10,1, 11.9,1,1, 3.501, 10498.045, 409.305, 52789.409 24/04/15,05:00:12,18,10,1, 11.9,1,1, 3.501, 10498.046, 409.290, 52789.279 24/04/15,05:00:12,19,10,1, 11.9,1,1, 3.501, 10498.052, 409.312, 52789.382 24/04/15,05:00:13,00,10,1, 11.9,1,1, 3.498, 10498.046, 409.312, 52789.382 24/04/15,05:00:13,01,10,1, 11.9,1,1, 3.498, 10498.068, 409.362, 52789.390 24/04/15,05:00:13,02,10,1, 11.9,1,1, 3.498, 10498.069, 409.377, 52789.382 24/04/15,05:00:13,03,10,1, 11.9,1,1, 3.498, 10498.042, 409.392, 52789.524 24/04/15,05:00:13,04,10,1, 11.9,1,1, 3.498, 10498.049, 409.391, 52789.546 24/04/15,05:00:13,05,10,1, 11.9,1,1, 3.498, 10498.037, 409.349, 52789.461 24/04/15,05:00:13,06,10,1, 11.9,1,1, 3.498, 10498.060, 409.359, 52789.391 24/04/15,05:00:13,07,10,1, 11.9,1,1, 3.498, 10497.987, 409.318, 52789.426 24/04/15,05:00:13,08,10,1, 11.9,1,1, 3.498, 10497.973, 409.272, 52789.362 24/04/15,05:00:13,09,10,1, 11.9,1,1, 3.498, 10497.998, 409.286, 52789.180 24/04/15,05:00:13,10,10,1, 11.9,1,1, 3.498, 10497.971, 409.252, 52789.346 24/04/15,05:00:13,11,10,1, 11.9,1,1, 3.498, 10497.960, 409.242, 52789.366 24/04/15,05:00:13,12,10,1, 11.9,1,1, 3.498, 10497.975, 409.299, 52789.416 24/04/15,05:00:13,13,10,1, 11.9,1,1, 3.498, 10497.970, 409.295, 52789.403 24/04/15,05:00:13,14,10,1, 11.9,1,1, 3.498, 10497.983, 409.327, 52789.396 24/04/15,05:00:13,15,10,1, 11.9,1,1, 3.498, 10497.965, 409.354, 52789.419 24/04/15,05:00:13,16,10,1, 11.9,1,1, 3.498, 10497.996, 409.344, 52789.414 24/04/15,05:00:13,17,10,1, 11.9,1,1, 3.498, 10497.991, 409.351, 52789.430 24/04/15,05:00:13,18,10,1, 11.9,1,1, 3.498, 10497.968, 409.344, 52789.426 24/04/15,05:00:13,19,10,1, 11.9,1,1, 3.498, 10497.934, 409.313, 52789.416 24/04/15,05:00:14,00,10,1, 11.9,1,1, 3.499, 10497.929, 409.313, 52789.416 24/04/15,05:00:14,01,10,1, 11.9,1,1, 3.499, 10497.911, 409.274, 52789.368 24/04/15,05:00:14,02,10,1, 11.9,1,1, 3.499, 10497.933, 409.238, 52789.346 24/04/15,05:00:14,03,10,1, 11.9,1,1, 3.499, 10497.899, 409.237, 52789.388 24/04/15,05:00:14,04,10,1, 11.9,1,1, 3.499, 10497.901, 409.240, 52789.358 24/04/15,05:00:14,05,10,1, 11.9,1,1, 3.499, 10497.912, 409.238, 52789.399 24/04/15,05:00:14,06,10,1, 11.9,1,1, 3.499, 10497.887, 409.297, 52789.384 24/04/15,05:00:14,07,10,1, 11.9,1,1, 3.499, 10497.903, 409.310, 52789.418 24/04/15,05:00:14,08,10,1, 11.9,1,1, 3.499, 10497.908, 409.339, 52789.432 24/04/15,05:00:14,09,10,1, 11.9,1,1, 3.499, 10497.886, 409.352, 52789.427 24/04/15,05:00:14,10,10,1, 11.9,1,1, 3.499, 10497.896, 409.351, 52789.484 24/04/15,05:00:14,11,10,1, 11.9,1,1, 3.499, 10497.877, 409.320, 52789.417 24/04/15,05:00:14,12,10,1, 11.9,1,1, 3.499, 10497.875, 409.323, 52789.444 24/04/15,05:00:14,13,10,1, 11.9,1,1, 3.499, 10497.845, 409.256, 52789.386 24/04/15,05:00:14,14,10,1, 11.9,1,1, 3.499, 10497.811, 409.256, 52789.418 24/04/15,05:00:14,15,10,1, 11.9,1,1, 3.499, 10497.828, 409.208, 52789.376 24/04/15,05:00:14,16,10,1, 11.9,1,1, 3.499, 10497.832, 409.261, 52789.336 24/04/15,05:00:14,17,10,1, 11.9,1,1, 3.499, 10497.817, 409.244, 52789.347 24/04/15,05:00:14,18,10,1, 11.9,1,1, 3.499, 10497.822, 409.274, 52789.341 24/04/15,05:00:14,19,10,1, 11.9,1,1, 3.499, 10497.831, 409.278, 52789.350 24/04/15,05:00:15,00,10,1, 11.9,1,1, 3.499, 10497.829, 409.278, 52789.350 24/04/15,05:00:15,01,10,1, 11.9,1,1, 3.499, 10497.818, 409.349, 52789.404 24/04/15,05:00:15,02,10,1, 11.9,1,1, 3.499, 10497.808, 409.353, 52789.520 24/04/15,05:00:15,03,10,1, 11.9,1,1, 3.499, 10497.801, 409.363, 52789.409 24/04/15,05:00:15,04,10,1, 11.9,1,1, 3.499, 10497.786, 409.350, 52789.388 24/04/15,05:00:15,05,10,1, 11.9,1,1, 3.499, 10497.770, 409.297, 52789.382 24/04/15,05:00:15,06,10,1, 11.9,1,1, 3.499, 10497.761, 409.277, 52789.378 24/04/15,05:00:15,07,10,1, 11.9,1,1, 3.499, 10497.759, 409.260, 52789.336 24/04/15,05:00:15,08,10,1, 11.9,1,1, 3.499, 10497.737, 409.241, 52789.394 24/04/15,05:00:15,09,10,1, 11.9,1,1, 3.499, 10497.729, 409.222, 52789.387 24/04/15,05:00:15,10,10,1, 11.9,1,1, 3.499, 10497.756, 409.270, 52789.414 24/04/15,05:00:15,11,10,1, 11.9,1,1, 3.499, 10497.729, 409.275, 52789.399 24/04/15,05:00:15,12,10,1, 11.9,1,1, 3.499, 10497.768, 409.306, 52789.350 24/04/15,05:00:15,13,10,1, 11.9,1,1, 3.499, 10497.736, 409.310, 52789.443 24/04/15,05:00:15,14,10,1, 11.9,1,1, 3.499, 10497.732, 409.353, 52789.425 24/04/15,05:00:15,15,10,1, 11.9,1,1, 3.499, 10497.737, 409.358, 52789.490 24/04/15,05:00:15,16,10,1, 11.9,1,1, 3.499, 10497.742, 409.352, 52789.428 24/04/15,05:00:15,17,10,1, 11.9,1,1, 3.499, 10497.726, 409.341, 52789.452 24/04/15,05:00:15,18,10,1, 11.9,1,1, 3.499, 10497.730, 409.304, 52789.381 24/04/15,05:00:15,19,10,1, 11.9,1,1, 3.499, 10497.699, 409.272, 52789.355 24/04/15,05:00:16,00,10,1, 11.8,1,1, 3.499, 10497.695, 409.272, 52789.355 24/04/15,05:00:16,01,10,1, 11.8,1,1, 3.499, 10497.689, 409.242, 52789.302 24/04/15,05:00:16,02,10,1, 11.8,1,1, 3.499, 10497.649, 409.238, 52789.364 24/04/15,05:00:16,03,10,1, 11.8,1,1, 3.499, 10497.680, 409.244, 52789.330 24/04/15,05:00:16,04,10,1, 11.8,1,1, 3.499, 10497.656, 409.275, 52789.381 24/04/15,05:00:16,05,10,1, 11.8,1,1, 3.499, 10497.663, 409.306, 52789.450 24/04/15,05:00:16,06,10,1, 11.8,1,1, 3.499, 10497.668, 409.337, 52789.353 24/04/15,05:00:16,07,10,1, 11.8,1,1, 3.499, 10497.677, 409.351, 52789.469 24/04/15,05:00:16,08,10,1, 11.8,1,1, 3.499, 10497.644, 409.332, 52789.473 24/04/15,05:00:16,09,10,1, 11.8,1,1, 3.499, 10497.658, 409.327, 52789.519 24/04/15,05:00:16,10,10,1, 11.8,1,1, 3.499, 10497.631, 409.280, 52789.521 24/04/15,05:00:16,11,10,1, 11.8,1,1, 3.499, 10497.619, 409.262, 52789.338 24/04/15,05:00:16,12,10,1, 11.8,1,1, 3.499, 10497.626, 409.239, 52789.444 24/04/15,05:00:16,13,10,1, 11.8,1,1, 3.499, 10497.597, 409.247, 52789.341 24/04/15,05:00:16,14,10,1, 11.8,1,1, 3.499, 10497.579, 409.200, 52789.281 24/04/15,05:00:16,15,10,1, 11.8,1,1, 3.499, 10497.589, 409.247, 52789.446 24/04/15,05:00:16,16,10,1, 11.8,1,1, 3.499, 10497.600, 409.251, 52789.340 24/04/15,05:00:16,17,10,1, 11.8,1,1, 3.499, 10497.578, 409.290, 52789.430 24/04/15,05:00:16,18,10,1, 11.8,1,1, 3.499, 10497.603, 409.319, 52789.429 24/04/15,05:00:16,19,10,1, 11.8,1,1, 3.499, 10497.614, 409.367, 52789.463 24/04/15,05:00:17,00,10,1, 11.9,1,1, 3.502, 10497.612, 409.367, 52789.463 24/04/15,05:00:17,01,10,1, 11.9,1,1, 3.502, 10497.587, 409.344, 52789.442 24/04/15,05:00:17,02,10,1, 11.9,1,1, 3.502, 10497.565, 409.331, 52789.381 24/04/15,05:00:17,03,10,1, 11.9,1,1, 3.502, 10497.570, 409.315, 52789.406 24/04/15,05:00:17,04,10,1, 11.9,1,1, 3.502, 10497.556, 409.286, 52789.385 24/04/15,05:00:17,05,10,1, 11.9,1,1, 3.502, 10497.527, 409.265, 52789.379 24/04/15,05:00:17,06,10,1, 11.9,1,1, 3.502, 10497.519, 409.237, 52789.387 24/04/15,05:00:17,07,10,1, 11.9,1,1, 3.502, 10497.547, 409.262, 52789.389 24/04/15,05:00:17,08,10,1, 11.9,1,1, 3.502, 10497.503, 409.276, 52789.391 24/04/15,05:00:17,09,10,1, 11.9,1,1, 3.502, 10497.526, 409.314, 52789.402 24/04/15,05:00:17,10,10,1, 11.9,1,1, 3.502, 10497.528, 409.342, 52789.440 24/04/15,05:00:17,11,10,1, 11.9,1,1, 3.502, 10497.544, 409.345, 52789.427 24/04/15,05:00:17,12,10,1, 11.9,1,1, 3.502, 10497.505, 409.367, 52789.444 24/04/15,05:00:17,13,10,1, 11.9,1,1, 3.502, 10497.534, 409.409, 52789.437 24/04/15,05:00:17,14,10,1, 11.9,1,1, 3.502, 10497.501, 409.370, 52789.621 24/04/15,05:00:17,15,10,1, 11.9,1,1, 3.502, 10497.489, 409.345, 52789.490 24/04/15,05:00:17,16,10,1, 11.9,1,1, 3.502, 10497.510, 409.304, 52789.474 24/04/15,05:00:17,17,10,1, 11.9,1,1, 3.502, 10497.490, 409.291, 52789.383 24/04/15,05:00:17,18,10,1, 11.9,1,1, 3.502, 10497.445, 409.276, 52789.403 24/04/15,05:00:17,19,10,1, 11.9,1,1, 3.502, 10497.464, 409.241, 52789.390 24/04/15,05:00:18,00,10,1, 11.9,1,1, 3.501, 10497.462, 409.241, 52789.390 24/04/15,05:00:18,01,10,1, 11.9,1,1, 3.501, 10497.477, 409.330, 52789.391 24/04/15,05:00:18,02,10,1, 11.9,1,1, 3.501, 10497.472, 409.323, 52789.406 24/04/15,05:00:18,03,10,1, 11.9,1,1, 3.501, 10497.476, 409.369, 52789.433 24/04/15,05:00:18,04,10,1, 11.9,1,1, 3.501, 10497.488, 409.386, 52789.446 24/04/15,05:00:18,05,10,1, 11.9,1,1, 3.501, 10497.469, 409.376, 52789.426 24/04/15,05:00:18,06,10,1, 11.9,1,1, 3.501, 10497.455, 409.396, 52789.429 24/04/15,05:00:18,07,10,1, 11.9,1,1, 3.501, 10497.462, 409.387, 52789.446 24/04/15,05:00:18,08,10,1, 11.9,1,1, 3.501, 10497.430, 409.328, 52789.422 24/04/15,05:00:18,09,10,1, 11.9,1,1, 3.501, 10497.436, 409.302, 52789.418 24/04/15,05:00:18,10,10,1, 11.9,1,1, 3.501, 10497.414, 409.285, 52789.349 24/04/15,05:00:18,11,10,1, 11.9,1,1, 3.501, 10497.413, 409.274, 52789.431 24/04/15,05:00:18,12,10,1, 11.9,1,1, 3.501, 10497.378, 409.292, 52789.382 24/04/15,05:00:18,13,10,1, 11.9,1,1, 3.501, 10497.409, 409.300, 52789.438 24/04/15,05:00:18,14,10,1, 11.9,1,1, 3.501, 10497.380, 409.311, 52789.417 24/04/15,05:00:18,15,10,1, 11.9,1,1, 3.501, 10497.402, 409.361, 52789.438 24/04/15,05:00:18,16,10,1, 11.9,1,1, 3.501, 10497.420, 409.399, 52789.443 24/04/15,05:00:18,17,10,1, 11.9,1,1, 3.501, 10497.401, 409.386, 52789.460 24/04/15,05:00:18,18,10,1, 11.9,1,1, 3.501, 10497.376, 409.410, 52789.434 24/04/15,05:00:18,19,10,1, 11.9,1,1, 3.501, 10497.383, 409.392, 52789.441 24/04/15,05:00:19,00,10,1, 11.9,1,1, 3.496, 10497.378, 409.392, 52789.441 24/04/15,05:00:19,01,10,1, 11.9,1,1, 3.496, 10497.353, 409.341, 52789.397 24/04/15,05:00:19,02,10,1, 11.9,1,1, 3.496, 10497.357, 409.328, 52789.408 24/04/15,05:00:19,03,10,1, 11.9,1,1, 3.496, 10497.320, 409.302, 52789.337 24/04/15,05:00:19,04,10,1, 11.9,1,1, 3.496, 10497.354, 409.297, 52789.403 24/04/15,05:00:19,05,10,1, 11.9,1,1, 3.496, 10497.333, 409.284, 52789.353 24/04/15,05:00:19,06,10,1, 11.9,1,1, 3.496, 10497.332, 409.298, 52789.340 24/04/15,05:00:19,07,10,1, 11.9,1,1, 3.496, 10497.341, 409.351, 52789.369 24/04/15,05:00:19,08,10,1, 11.9,1,1, 3.496, 10497.322, 409.342, 52789.388 24/04/15,05:00:19,09,10,1, 11.9,1,1, 3.496, 10497.314, 409.431, 52789.451 24/04/15,05:00:19,10,10,1, 11.9,1,1, 3.496, 10497.346, 409.425, 52789.479 24/04/15,05:00:19,11,10,1, 11.9,1,1, 3.496, 10497.330, 409.411, 52789.452 24/04/15,05:00:19,12,10,1, 11.9,1,1, 3.496, 10497.319, 409.405, 52789.435 24/04/15,05:00:19,13,10,1, 11.9,1,1, 3.496, 10497.319, 409.383, 52789.393 24/04/15,05:00:19,14,10,1, 11.9,1,1, 3.496, 10497.298, 409.316, 52789.433 24/04/15,05:00:19,15,10,1, 11.9,1,1, 3.496, 10497.282, 409.351, 52789.433 24/04/15,05:00:19,16,10,1, 11.9,1,1, 3.496, 10497.295, 409.302, 52789.384 24/04/15,05:00:19,17,10,1, 11.9,1,1, 3.496, 10497.257, 409.278, 52789.381 24/04/15,05:00:19,18,10,1, 11.9,1,1, 3.496, 10497.284, 409.323, 52789.383 24/04/15,05:00:19,19,10,1, 11.9,1,1, 3.496, 10497.282, 409.323, 52789.389 24/04/15,05:00:20,00,09,1, 11.9,1,1, 3.499, 10497.278, 409.323, 52789.389 24/04/15,05:00:20,01,09,1, 11.9,1,1, 3.499, 10497.296, 409.413, 52789.459 24/04/15,05:00:20,02,09,1, 11.9,1,1, 3.499, 10497.262, 409.433, 52789.469 24/04/15,05:00:20,03,09,1, 11.9,1,1, 3.499, 10497.276, 409.417, 52789.403 24/04/15,05:00:20,04,09,1, 11.9,1,1, 3.499, 10497.250, 409.406, 52789.381 24/04/15,05:00:20,05,09,1, 11.9,1,1, 3.499, 10497.261, 409.435, 52789.492 24/04/15,05:00:20,06,09,1, 11.9,1,1, 3.499, 10497.249, 409.378, 52789.397 24/04/15,05:00:20,07,09,1, 11.9,1,1, 3.499, 10497.237, 409.356, 52789.364 24/04/15,05:00:20,08,09,1, 11.9,1,1, 3.499, 10497.209, 409.333, 52789.357 24/04/15,05:00:20,09,09,1, 11.9,1,1, 3.499, 10497.212, 409.334, 52789.382 24/04/15,05:00:20,10,09,1, 11.9,1,1, 3.499, 10497.218, 409.330, 52789.376 24/04/15,05:00:20,11,09,1, 11.9,1,1, 3.499, 10497.205, 409.344, 52789.389 24/04/15,05:00:20,12,09,1, 11.9,1,1, 3.499, 10497.222, 409.363, 52789.411 24/04/15,05:00:20,13,09,1, 11.9,1,1, 3.499, 10497.216, 409.353, 52789.386 24/04/15,05:00:20,14,09,1, 11.9,1,1, 3.499, 10497.205, 409.417, 52789.483 24/04/15,05:00:20,15,09,1, 11.9,1,1, 3.499, 10497.211, 409.453, 52789.416 24/04/15,05:00:20,16,09,1, 11.9,1,1, 3.499, 10497.215, 409.437, 52789.503 24/04/15,05:00:20,17,09,1, 11.9,1,1, 3.499, 10497.237, 409.439, 52789.491 24/04/15,05:00:20,18,09,1, 11.9,1,1, 3.499, 10497.216, 409.400, 52789.429 24/04/15,05:00:20,19,09,1, 11.9,1,1, 3.499, 10497.195, 409.393, 52789.404 24/04/15,05:00:21,00,09,1, 11.9,1,1, 3.501, 10497.195, 409.393, 52789.404 24/04/15,05:00:21,01,09,1, 11.9,1,1, 3.501, 10497.169, 409.346, 52789.343 24/04/15,05:00:21,02,09,1, 11.9,1,1, 3.501, 10497.158, 409.315, 52789.385 24/04/15,05:00:21,03,09,1, 11.9,1,1, 3.501, 10497.160, 409.331, 52789.306 24/04/15,05:00:21,04,09,1, 11.9,1,1, 3.501, 10497.155, 409.343, 52789.367 24/04/15,05:00:21,05,09,1, 11.9,1,1, 3.501, 10497.139, 409.372, 52789.417 24/04/15,05:00:21,06,09,1, 11.9,1,1, 3.501, 10497.157, 409.395, 52789.490 24/04/15,05:00:21,07,09,1, 11.9,1,1, 3.501, 10497.151, 409.448, 52789.456 24/04/15,05:00:21,08,09,1, 11.9,1,1, 3.501, 10497.163, 409.453, 52789.493 24/04/15,05:00:21,09,09,1, 11.9,1,1, 3.501, 10497.184, 409.451, 52789.466 24/04/15,05:00:21,10,09,1, 11.9,1,1, 3.501, 10497.171, 409.436, 52789.483 24/04/15,05:00:21,11,09,1, 11.9,1,1, 3.501, 10497.122, 409.423, 52789.449 24/04/15,05:00:21,12,09,1, 11.9,1,1, 3.501, 10497.136, 409.387, 52789.437 24/04/15,05:00:21,13,09,1, 11.9,1,1, 3.501, 10497.122, 409.349, 52789.354 24/04/15,05:00:21,14,09,1, 11.9,1,1, 3.501, 10497.093, 409.364, 52789.321 24/04/15,05:00:21,15,09,1, 11.9,1,1, 3.501, 10497.093, 409.351, 52789.424 24/04/15,05:00:21,16,09,1, 11.9,1,1, 3.501, 10497.118, 409.369, 52789.383 24/04/15,05:00:21,17,09,1, 11.9,1,1, 3.501, 10497.114, 409.387, 52789.450 24/04/15,05:00:21,18,09,1, 11.9,1,1, 3.501, 10497.099, 409.407, 52789.409 24/04/15,05:00:21,19,09,1, 11.9,1,1, 3.501, 10497.103, 409.434, 52789.444 24/04/15,05:00:22,00,09,1, 11.9,1,1, 3.499, 10497.103, 409.434, 52789.444 24/04/15,05:00:22,01,09,1, 11.9,1,1, 3.499, 10497.130, 409.475, 52789.483 24/04/15,05:00:22,02,09,1, 11.9,1,1, 3.499, 10497.099, 409.446, 52789.425 24/04/15,05:00:22,03,09,1, 11.9,1,1, 3.499, 10497.099, 409.456, 52789.433 24/04/15,05:00:22,04,09,1, 11.9,1,1, 3.499, 10497.100, 409.435, 52789.409 24/04/15,05:00:22,05,09,1, 11.9,1,1, 3.499, 10497.059, 409.396, 52789.329 24/04/15,05:00:22,06,09,1, 11.9,1,1, 3.499, 10497.100, 409.367, 52789.385 24/04/15,05:00:22,07,09,1, 11.9,1,1, 3.499, 10497.063, 409.329, 52789.359 24/04/15,05:00:22,08,09,1, 11.9,1,1, 3.499, 10497.049, 409.368, 52789.470 24/04/15,05:00:22,09,09,1, 11.9,1,1, 3.499, 10497.047, 409.371, 52789.385 24/04/15,05:00:22,10,09,1, 11.9,1,1, 3.499, 10497.046, 409.403, 52789.399 24/04/15,05:00:22,11,09,1, 11.9,1,1, 3.499, 10497.069, 409.418, 52789.415 24/04/15,05:00:22,12,09,1, 11.9,1,1, 3.499, 10497.052, 409.462, 52789.431 24/04/15,05:00:22,13,09,1, 11.9,1,1, 3.499, 10497.076, 409.490, 52789.416 24/04/15,05:00:22,14,09,1, 11.9,1,1, 3.499, 10497.085, 409.499, 52789.479 24/04/15,05:00:22,15,09,1, 11.9,1,1, 3.499, 10497.081, 409.497, 52789.392 24/04/15,05:00:22,16,09,1, 11.9,1,1, 3.499, 10497.080, 409.514, 52789.495 24/04/15,05:00:22,17,09,1, 11.9,1,1, 3.499, 10497.045, 409.455, 52789.462 24/04/15,05:00:22,18,09,1, 11.9,1,1, 3.499, 10497.030, 409.437, 52789.381 24/04/15,05:00:22,19,09,1, 11.9,1,1, 3.499, 10497.042, 409.399, 52789.370 24/04/15,05:00:23,00,09,1, 11.9,1,1, 3.499, 10497.036, 409.399, 52789.370 24/04/15,05:00:23,01,09,1, 11.9,1,1, 3.499, 10497.004, 409.392, 52789.327 24/04/15,05:00:23,02,09,1, 11.9,1,1, 3.499, 10497.021, 409.442, 52789.386 24/04/15,05:00:23,03,09,1, 11.9,1,1, 3.499, 10497.037, 409.443, 52789.362 24/04/15,05:00:23,04,09,1, 11.9,1,1, 3.499, 10497.044, 409.476, 52789.411 24/04/15,05:00:23,05,09,1, 11.9,1,1, 3.499, 10497.028, 409.484, 52789.443 24/04/15,05:00:23,06,09,1, 11.9,1,1, 3.499, 10497.034, 409.528, 52789.413 24/04/15,05:00:23,07,09,1, 11.9,1,1, 3.499, 10497.044, 409.535, 52789.420 24/04/15,05:00:23,08,09,1, 11.9,1,1, 3.499, 10497.032, 409.500, 52789.445 24/04/15,05:00:23,09,09,1, 11.9,1,1, 3.499, 10497.041, 409.468, 52789.433 24/04/15,05:00:23,10,09,1, 11.9,1,1, 3.499, 10496.999, 409.453, 52789.387 24/04/15,05:00:23,11,09,1, 11.9,1,1, 3.499, 10497.006, 409.423, 52789.356 24/04/15,05:00:23,12,09,1, 11.9,1,1, 3.499, 10496.980, 409.414, 52789.407 24/04/15,05:00:23,13,09,1, 11.9,1,1, 3.499, 10497.013, 409.430, 52789.357 24/04/15,05:00:23,14,09,1, 11.9,1,1, 3.499, 10496.988, 409.446, 52789.420 24/04/15,05:00:23,15,09,1, 11.9,1,1, 3.499, 10497.006, 409.469, 52789.407 24/04/15,05:00:23,16,09,1, 11.9,1,1, 3.499, 10497.006, 409.495, 52789.394 24/04/15,05:00:23,17,09,1, 11.9,1,1, 3.499, 10497.045, 409.554, 52789.419 24/04/15,05:00:23,18,09,1, 11.9,1,1, 3.499, 10497.015, 409.560, 52789.490 24/04/15,05:00:23,19,09,1, 11.9,1,1, 3.499, 10497.008, 409.556, 52789.442 24/04/15,05:00:24,00,09,1, 11.8,1,1, 3.500, 10497.003, 409.556, 52789.442 24/04/15,05:00:24,01,09,1, 11.8,1,1, 3.500, 10497.000, 409.517, 52789.431 24/04/15,05:00:24,02,09,1, 11.8,1,1, 3.500, 10497.017, 409.489, 52789.378 24/04/15,05:00:24,03,09,1, 11.8,1,1, 3.500, 10496.984, 409.465, 52789.356 24/04/15,05:00:24,04,09,1, 11.8,1,1, 3.500, 10496.962, 409.488, 52789.386 24/04/15,05:00:24,05,09,1, 11.8,1,1, 3.500, 10496.986, 409.421, 52789.382 24/04/15,05:00:24,06,09,1, 11.8,1,1, 3.500, 10496.980, 409.444, 52789.372 24/04/15,05:00:24,07,09,1, 11.8,1,1, 3.500, 10496.979, 409.448, 52789.382 24/04/15,05:00:24,08,09,1, 11.8,1,1, 3.500, 10496.992, 409.520, 52789.392 24/04/15,05:00:24,09,09,1, 11.8,1,1, 3.500, 10497.008, 409.528, 52789.451 24/04/15,05:00:24,10,09,1, 11.8,1,1, 3.500, 10497.016, 409.548, 52789.408 24/04/15,05:00:24,11,09,1, 11.8,1,1, 3.500, 10496.998, 409.579, 52789.455 24/04/15,05:00:24,12,09,1, 11.8,1,1, 3.500, 10496.969, 409.590, 52789.501 24/04/15,05:00:24,13,09,1, 11.8,1,1, 3.500, 10496.998, 409.567, 52789.371 24/04/15,05:00:24,14,09,1, 11.8,1,1, 3.500, 10496.973, 409.558, 52789.486 24/04/15,05:00:24,15,09,1, 11.8,1,1, 3.500, 10496.997, 409.510, 52789.449 24/04/15,05:00:24,16,09,1, 11.8,1,1, 3.500, 10496.984, 409.488, 52789.377 24/04/15,05:00:24,17,09,1, 11.8,1,1, 3.500, 10496.959, 409.467, 52789.356 24/04/15,05:00:24,18,09,1, 11.8,1,1, 3.500, 10496.952, 409.450, 52789.328 24/04/15,05:00:24,19,09,1, 11.8,1,1, 3.500, 10496.933, 409.498, 52789.345 24/04/15,05:00:25,00,09,1, 11.9,1,1, 3.500, 10496.927, 409.498, 52789.345 24/04/15,05:00:25,01,09,1, 11.9,1,1, 3.500, 10496.955, 409.542, 52789.486 24/04/15,05:00:25,02,09,1, 11.9,1,1, 3.500, 10496.971, 409.587, 52789.495 24/04/15,05:00:25,03,09,1, 11.9,1,1, 3.500, 10496.956, 409.573, 52789.512 24/04/15,05:00:25,04,09,1, 11.9,1,1, 3.500, 10496.976, 409.593, 52789.436 24/04/15,05:00:25,05,09,1, 11.9,1,1, 3.500, 10496.983, 409.615, 52789.459 24/04/15,05:00:25,06,09,1, 11.9,1,1, 3.500, 10496.989, 409.567, 52789.464 24/04/15,05:00:25,07,09,1, 11.9,1,1, 3.500, 10496.964, 409.555, 52789.501 24/04/15,05:00:25,08,09,1, 11.9,1,1, 3.500, 10496.971, 409.549, 52789.453 24/04/15,05:00:25,09,09,1, 11.9,1,1, 3.500, 10496.946, 409.518, 52789.450 24/04/15,05:00:25,10,09,1, 11.9,1,1, 3.500, 10496.910, 409.506, 52789.308 24/04/15,05:00:25,11,09,1, 11.9,1,1, 3.500, 10496.938, 409.528, 52789.393 24/04/15,05:00:25,12,09,1, 11.9,1,1, 3.500, 10496.905, 409.509, 52789.317 24/04/15,05:00:25,13,09,1, 11.9,1,1, 3.500, 10496.968, 409.545, 52789.440 24/04/15,05:00:25,14,09,1, 11.9,1,1, 3.500, 10496.946, 409.565, 52789.411 24/04/15,05:00:25,15,09,1, 11.9,1,1, 3.500, 10496.959, 409.596, 52789.370 24/04/15,05:00:25,16,09,1, 11.9,1,1, 3.500, 10496.956, 409.637, 52789.598 24/04/15,05:00:25,17,09,1, 11.9,1,1, 3.500, 10496.971, 409.630, 52789.481 24/04/15,05:00:25,18,09,1, 11.9,1,1, 3.500, 10496.930, 409.634, 52789.497 24/04/15,05:00:25,19,09,1, 11.9,1,1, 3.500, 10496.951, 409.612, 52789.440 24/04/15,05:00:26,00,09,1, 11.9,1,1, 3.503, 10496.944, 409.612, 52789.440 24/04/15,05:00:26,01,09,1, 11.9,1,1, 3.503, 10496.962, 409.547, 52789.456 24/04/15,05:00:26,02,09,1, 11.9,1,1, 3.503, 10496.961, 409.530, 52789.624 24/04/15,05:00:26,03,09,1, 11.9,1,1, 3.503, 10496.969, 409.507, 52789.249 24/04/15,05:00:26,04,09,1, 11.9,1,1, 3.503, 10496.931, 409.522, 52789.428 24/04/15,05:00:26,05,09,1, 11.9,1,1, 3.503, 10496.963, 409.530, 52789.337 24/04/15,05:00:26,06,09,1, 11.9,1,1, 3.503, 10496.978, 409.584, 52789.357 24/04/15,05:00:26,07,09,1, 11.9,1,1, 3.503, 10496.968, 409.584, 52789.402 24/04/15,05:00:26,08,09,1, 11.9,1,1, 3.503, 10496.978, 409.637, 52789.509 24/04/15,05:00:26,09,09,1, 11.9,1,1, 3.503, 10496.965, 409.642, 52789.551 24/04/15,05:00:26,10,09,1, 11.9,1,1, 3.503, 10496.960, 409.648, 52789.490 24/04/15,05:00:26,11,09,1, 11.9,1,1, 3.503, 10496.967, 409.617, 52789.494 24/04/15,05:00:26,12,09,1, 11.9,1,1, 3.503, 10496.969, 409.613, 52789.492 24/04/15,05:00:26,13,09,1, 11.9,1,1, 3.503, 10496.959, 409.563, 52789.378 24/04/15,05:00:26,14,09,1, 11.9,1,1, 3.503, 10496.959, 409.536, 52789.389 24/04/15,05:00:26,15,09,1, 11.9,1,1, 3.503, 10496.929, 409.563, 52789.417 24/04/15,05:00:26,16,09,1, 11.9,1,1, 3.503, 10496.959, 409.526, 52789.391 24/04/15,05:00:26,17,09,1, 11.9,1,1, 3.503, 10496.964, 409.586, 52789.490 24/04/15,05:00:26,18,09,1, 11.9,1,1, 3.503, 10496.971, 409.581, 52789.373 24/04/15,05:00:26,19,09,1, 11.9,1,1, 3.503, 10496.997, 409.630, 52789.412 24/04/15,05:00:27,00,09,1, 11.9,1,1, 3.502, 10496.994, 409.630, 52789.412 24/04/15,05:00:27,01,09,1, 11.9,1,1, 3.502, 10497.004, 409.655, 52789.432 24/04/15,05:00:27,02,09,1, 11.9,1,1, 3.502, 10496.984, 409.676, 52789.433 24/04/15,05:00:27,03,09,1, 11.9,1,1, 3.502, 10496.984, 409.661, 52789.446 24/04/15,05:00:27,04,09,1, 11.9,1,1, 3.502, 10496.988, 409.638, 52789.507 24/04/15,05:00:27,05,09,1, 11.9,1,1, 3.502, 10496.947, 409.594, 52789.360 24/04/15,05:00:27,06,09,1, 11.9,1,1, 3.502, 10496.965, 409.553, 52789.422 24/04/15,05:00:27,07,09,1, 11.9,1,1, 3.502, 10496.966, 409.542, 52789.375 24/04/15,05:00:27,08,09,1, 11.9,1,1, 3.502, 10496.959, 409.572, 52789.354 24/04/15,05:00:27,09,09,1, 11.9,1,1, 3.502, 10496.956, 409.576, 52789.383 24/04/15,05:00:27,10,09,1, 11.9,1,1, 3.502, 10496.964, 409.621, 52789.360 24/04/15,05:00:27,11,09,1, 11.9,1,1, 3.502, 10496.969, 409.640, 52789.423 24/04/15,05:00:27,12,09,1, 11.9,1,1, 3.502, 10497.009, 409.679, 52789.442 24/04/15,05:00:27,13,09,1, 11.9,1,1, 3.502, 10497.000, 409.679, 52789.437 24/04/15,05:00:27,14,09,1, 11.9,1,1, 3.502, 10497.031, 409.686, 52789.526 24/04/15,05:00:27,15,09,1, 11.9,1,1, 3.502, 10497.004, 409.665, 52789.473 24/04/15,05:00:27,16,09,1, 11.9,1,1, 3.502, 10496.999, 409.638, 52789.389 24/04/15,05:00:27,17,09,1, 11.9,1,1, 3.502, 10496.987, 409.600, 52789.442 24/04/15,05:00:27,18,09,1, 11.9,1,1, 3.502, 10496.966, 409.577, 52789.380 24/04/15,05:00:27,19,09,1, 11.9,1,1, 3.502, 10496.985, 409.568, 52789.370 24/04/15,05:00:28,00,09,1, 11.9,1,1, 3.499, 10496.978, 409.568, 52789.370 24/04/15,05:00:28,01,09,1, 11.9,1,1, 3.499, 10496.981, 409.572, 52789.400 24/04/15,05:00:28,02,09,1, 11.9,1,1, 3.499, 10496.986, 409.621, 52789.391 24/04/15,05:00:28,03,09,1, 11.9,1,1, 3.499, 10496.981, 409.648, 52789.427 24/04/15,05:00:28,04,09,1, 11.9,1,1, 3.499, 10497.011, 409.689, 52789.475 24/04/15,05:00:28,05,09,1, 11.9,1,1, 3.499, 10497.020, 409.677, 52789.480 24/04/15,05:00:28,06,09,1, 11.9,1,1, 3.499, 10497.043, 409.701, 52789.407 24/04/15,05:00:28,07,09,1, 11.9,1,1, 3.499, 10497.021, 409.673, 52789.469 24/04/15,05:00:28,08,09,1, 11.9,1,1, 3.499, 10497.002, 409.669, 52789.474 24/04/15,05:00:28,09,09,1, 11.9,1,1, 3.499, 10497.028, 409.639, 52789.362 24/04/15,05:00:28,10,09,1, 11.9,1,1, 3.499, 10497.003, 409.609, 52789.364 24/04/15,05:00:28,11,09,1, 11.9,1,1, 3.499, 10497.022, 409.600, 52789.355 24/04/15,05:00:28,12,09,1, 11.9,1,1, 3.499, 10497.013, 409.589, 52789.272 24/04/15,05:00:28,13,09,1, 11.9,1,1, 3.499, 10496.994, 409.617, 52789.347 24/04/15,05:00:28,14,09,1, 11.9,1,1, 3.499, 10497.045, 409.639, 52789.431 24/04/15,05:00:28,15,09,1, 11.9,1,1, 3.499, 10497.037, 409.664, 52789.381 24/04/15,05:00:28,16,09,1, 11.9,1,1, 3.499, 10497.030, 409.710, 52789.652 24/04/15,05:00:28,17,09,1, 11.9,1,1, 3.499, 10497.065, 409.715, 52789.390 24/04/15,05:00:28,18,09,1, 11.9,1,1, 3.499, 10497.074, 409.730, 52789.463 24/04/15,05:00:28,19,09,1, 11.9,1,1, 3.499, 10497.101, 409.724, 52789.372 24/04/15,05:00:29,00,09,1, 11.9,1,1, 3.501, 10497.094, 409.724, 52789.372 24/04/15,05:00:29,01,09,1, 11.9,1,1, 3.501, 10497.067, 409.677, 52789.404 24/04/15,05:00:29,02,09,1, 11.9,1,1, 3.501, 10497.082, 409.646, 52789.366 24/04/15,05:00:29,03,09,1, 11.9,1,1, 3.501, 10497.035, 409.618, 52789.376 24/04/15,05:00:29,04,09,1, 11.9,1,1, 3.501, 10497.051, 409.619, 52789.396 24/04/15,05:00:29,05,09,1, 11.9,1,1, 3.501, 10497.054, 409.666, 52789.473 24/04/15,05:00:29,06,09,1, 11.9,1,1, 3.501, 10497.057, 409.672, 52789.438 24/04/15,05:00:29,07,09,1, 11.9,1,1, 3.501, 10497.094, 409.709, 52789.394 24/04/15,05:00:29,08,09,1, 11.9,1,1, 3.501, 10497.099, 409.755, 52789.399 24/04/15,05:00:29,09,09,1, 11.9,1,1, 3.501, 10497.095, 409.772, 52789.405 24/04/15,05:00:29,10,09,1, 11.9,1,1, 3.501, 10497.101, 409.791, 52789.462 24/04/15,05:00:29,11,09,1, 11.9,1,1, 3.501, 10497.124, 409.754, 52789.464 24/04/15,05:00:29,12,09,1, 11.9,1,1, 3.501, 10497.088, 409.754, 52789.465 24/04/15,05:00:29,13,09,1, 11.9,1,1, 3.501, 10497.062, 409.721, 52789.357 24/04/15,05:00:29,14,09,1, 11.9,1,1, 3.501, 10497.102, 409.720, 52789.447 24/04/15,05:00:29,15,09,1, 11.9,1,1, 3.501, 10497.106, 409.675, 52789.344 24/04/15,05:00:29,16,09,1, 11.9,1,1, 3.501, 10497.054, 409.678, 52789.415 24/04/15,05:00:29,17,09,1, 11.9,1,1, 3.501, 10497.093, 409.684, 52789.314 24/04/15,05:00:29,18,09,1, 11.9,1,1, 3.501, 10497.085, 409.711, 52789.436 24/04/15,05:00:29,19,09,1, 11.9,1,1, 3.501, 10497.087, 409.715, 52789.415 24/04/15,05:00:30,00,09,1, 11.9,1,1, 3.501, 10497.086, 409.715, 52789.415 24/04/15,05:00:30,01,09,1, 11.9,1,1, 3.501, 10497.109, 409.797, 52789.459 24/04/15,05:00:30,02,09,1, 11.9,1,1, 3.501, 10497.134, 409.809, 52789.463 24/04/15,05:00:30,03,09,1, 11.9,1,1, 3.501, 10497.139, 409.819, 52789.498 24/04/15,05:00:30,04,09,1, 11.9,1,1, 3.501, 10497.129, 409.790, 52789.451 24/04/15,05:00:30,05,09,1, 11.9,1,1, 3.501, 10497.119, 409.772, 52789.435 24/04/15,05:00:30,06,09,1, 11.9,1,1, 3.501, 10497.131, 409.734, 52789.401 24/04/15,05:00:30,07,09,1, 11.9,1,1, 3.501, 10497.105, 409.718, 52789.359 24/04/15,05:00:30,08,09,1, 11.9,1,1, 3.501, 10497.135, 409.723, 52789.420 24/04/15,05:00:30,09,09,1, 11.9,1,1, 3.501, 10497.144, 409.723, 52789.384 24/04/15,05:00:30,10,09,1, 11.9,1,1, 3.501, 10497.160, 409.728, 52789.394 24/04/15,05:00:30,11,09,1, 11.9,1,1, 3.501, 10497.163, 409.784, 52789.426 24/04/15,05:00:30,12,09,1, 11.9,1,1, 3.501, 10497.164, 409.826, 52789.439 24/04/15,05:00:30,13,09,1, 11.9,1,1, 3.501, 10497.177, 409.849, 52789.451 24/04/15,05:00:30,14,09,1, 11.9,1,1, 3.501, 10497.171, 409.843, 52789.477 24/04/15,05:00:30,15,09,1, 11.9,1,1, 3.501, 10497.177, 409.847, 52789.452 24/04/15,05:00:30,16,09,1, 11.9,1,1, 3.501, 10497.192, 409.832, 52789.456 24/04/15,05:00:30,17,09,1, 11.9,1,1, 3.501, 10497.189, 409.801, 52789.444 24/04/15,05:00:30,18,09,1, 11.9,1,1, 3.501, 10497.184, 409.775, 52789.379 24/04/15,05:00:30,19,09,1, 11.9,1,1, 3.501, 10497.171, 409.766, 52789.370 24/04/15,05:00:31,00,09,1, 11.9,1,1, 3.500, 10497.169, 409.766, 52789.370 24/04/15,05:00:31,01,09,1, 11.9,1,1, 3.500, 10497.166, 409.760, 52789.388 24/04/15,05:00:31,02,09,1, 11.9,1,1, 3.500, 10497.187, 409.748, 52789.376 24/04/15,05:00:31,03,09,1, 11.9,1,1, 3.500, 10497.184, 409.803, 52789.425 24/04/15,05:00:31,04,09,1, 11.9,1,1, 3.500, 10497.205, 409.823, 52789.394 24/04/15,05:00:31,05,09,1, 11.9,1,1, 3.500, 10497.219, 409.858, 52789.468 24/04/15,05:00:31,06,09,1, 11.9,1,1, 3.500, 10497.221, 409.861, 52789.416 24/04/15,05:00:31,07,09,1, 11.9,1,1, 3.500, 10497.251, 409.893, 52789.451 24/04/15,05:00:31,08,09,1, 11.9,1,1, 3.500, 10497.251, 409.873, 52789.458 24/04/15,05:00:31,09,09,1, 11.9,1,1, 3.500, 10497.232, 409.861, 52789.420 24/04/15,05:00:31,10,09,1, 11.9,1,1, 3.500, 10497.237, 409.796, 52789.379 24/04/15,05:00:31,11,09,1, 11.9,1,1, 3.500, 10497.224, 409.783, 52789.369 24/04/15,05:00:31,12,09,1, 11.9,1,1, 3.500, 10497.231, 409.790, 52789.359 24/04/15,05:00:31,13,09,1, 11.9,1,1, 3.500, 10497.220, 409.767, 52789.361 24/04/15,05:00:31,14,09,1, 11.9,1,1, 3.500, 10497.230, 409.785, 52789.420 24/04/15,05:00:31,15,09,1, 11.9,1,1, 3.500, 10497.258, 409.814, 52789.372 24/04/15,05:00:31,16,09,1, 11.9,1,1, 3.500, 10497.249, 409.856, 52789.425 24/04/15,05:00:31,17,09,1, 11.9,1,1, 3.500, 10497.268, 409.878, 52789.405 24/04/15,05:00:31,18,09,1, 11.9,1,1, 3.500, 10497.302, 409.923, 52789.426 24/04/15,05:00:31,19,09,1, 11.9,1,1, 3.500, 10497.299, 409.930, 52789.393 24/04/15,05:00:32,00,09,1, 12.0,1,1, 3.503, 10497.295, 409.930, 52789.393 24/04/15,05:00:32,01,09,1, 12.0,1,1, 3.503, 10497.320, 409.899, 52789.471 24/04/15,05:00:32,02,09,1, 12.0,1,1, 3.503, 10497.310, 409.844, 52789.410 24/04/15,05:00:32,03,09,1, 12.0,1,1, 3.503, 10497.309, 409.823, 52789.394 24/04/15,05:00:32,04,09,1, 12.0,1,1, 3.503, 10497.270, 409.822, 52789.395 24/04/15,05:00:32,05,09,1, 12.0,1,1, 3.503, 10497.286, 409.765, 52789.308 24/04/15,05:00:32,06,09,1, 12.0,1,1, 3.503, 10497.318, 409.804, 52789.319 24/04/15,05:00:32,07,09,1, 12.0,1,1, 3.503, 10497.323, 409.826, 52789.362 24/04/15,05:00:32,08,09,1, 12.0,1,1, 3.503, 10497.339, 409.851, 52789.444 24/04/15,05:00:32,09,09,1, 12.0,1,1, 3.503, 10497.363, 409.884, 52789.421 24/04/15,05:00:32,10,09,1, 12.0,1,1, 3.503, 10497.368, 409.912, 52789.437 24/04/15,05:00:32,11,09,1, 12.0,1,1, 3.503, 10497.376, 409.913, 52789.454 24/04/15,05:00:32,12,09,1, 12.0,1,1, 3.503, 10497.363, 409.900, 52789.397 24/04/15,05:00:32,13,09,1, 12.0,1,1, 3.503, 10497.359, 409.895, 52789.454 24/04/15,05:00:32,14,09,1, 12.0,1,1, 3.503, 10497.333, 409.833, 52789.388 24/04/15,05:00:32,15,09,1, 12.0,1,1, 3.503, 10497.355, 409.850, 52789.445 24/04/15,05:00:32,16,09,1, 12.0,1,1, 3.503, 10497.341, 409.810, 52789.325 24/04/15,05:00:32,17,09,1, 12.0,1,1, 3.503, 10497.336, 409.810, 52789.348 24/04/15,05:00:32,18,09,1, 12.0,1,1, 3.503, 10497.349, 409.832, 52789.386 24/04/15,05:00:32,19,09,1, 12.0,1,1, 3.503, 10497.389, 409.839, 52789.325 24/04/15,05:00:33,00,09,1, 11.9,1,1, 3.498, 10497.386, 409.839, 52789.325 24/04/15,05:00:33,01,09,1, 11.9,1,1, 3.498, 10497.365, 409.914, 52789.522 24/04/15,05:00:33,02,09,1, 11.9,1,1, 3.498, 10497.410, 409.935, 52789.480 24/04/15,05:00:33,03,09,1, 11.9,1,1, 3.498, 10497.414, 409.953, 52789.455 24/04/15,05:00:33,04,09,1, 11.9,1,1, 3.498, 10497.432, 409.945, 52789.430 24/04/15,05:00:33,05,09,1, 11.9,1,1, 3.498, 10497.389, 409.905, 52789.388 24/04/15,05:00:33,06,09,1, 11.9,1,1, 3.498, 10497.416, 409.895, 52789.328 24/04/15,05:00:33,07,09,1, 11.9,1,1, 3.498, 10497.437, 409.865, 52789.399 24/04/15,05:00:33,08,09,1, 11.9,1,1, 3.498, 10497.435, 409.823, 52789.271 24/04/15,05:00:33,09,09,1, 11.9,1,1, 3.498, 10497.428, 409.792, 52789.276 24/04/15,05:00:33,10,09,1, 11.9,1,1, 3.498, 10497.440, 409.830, 52789.386 24/04/15,05:00:33,11,09,1, 11.9,1,1, 3.498, 10497.423, 409.848, 52789.448 24/04/15,05:00:33,12,09,1, 11.9,1,1, 3.498, 10497.470, 409.877, 52789.426 24/04/15,05:00:33,13,09,1, 11.9,1,1, 3.498, 10497.525, 409.895, 52789.350 24/04/15,05:00:33,14,09,1, 11.9,1,1, 3.498, 10497.516, 409.926, 52789.447 24/04/15,05:00:33,15,09,1, 11.9,1,1, 3.498, 10497.505, 409.976, 52789.377 24/04/15,05:00:33,16,09,1, 11.9,1,1, 3.498, 10497.516, 409.962, 52789.415 24/04/15,05:00:33,17,09,1, 11.9,1,1, 3.498, 10497.520, 409.948, 52789.417 24/04/15,05:00:33,18,09,1, 11.9,1,1, 3.498, 10497.512, 409.893, 52789.356 24/04/15,05:00:33,19,09,1, 11.9,1,1, 3.498, 10497.506, 409.870, 52789.367 24/04/15,05:00:34,00,09,1, 11.9,1,1, 3.501, 10497.503, 409.870, 52789.367 24/04/15,05:00:34,01,09,1, 11.9,1,1, 3.501, 10497.501, 409.846, 52789.355 24/04/15,05:00:34,02,09,1, 11.9,1,1, 3.501, 10497.514, 409.848, 52789.328 24/04/15,05:00:34,03,09,1, 11.9,1,1, 3.501, 10497.498, 409.845, 52789.342 24/04/15,05:00:34,04,09,1, 11.9,1,1, 3.501, 10497.557, 409.884, 52789.303 24/04/15,05:00:34,05,09,1, 11.9,1,1, 3.501, 10497.577, 409.890, 52789.313 24/04/15,05:00:34,06,09,1, 11.9,1,1, 3.501, 10497.550, 409.946, 52789.338 24/04/15,05:00:34,07,09,1, 11.9,1,1, 3.501, 10497.583, 409.970, 52789.399 24/04/15,05:00:34,08,09,1, 11.9,1,1, 3.501, 10497.599, 409.947, 52789.413 24/04/15,05:00:34,09,09,1, 11.9,1,1, 3.501, 10497.577, 409.960, 52789.365 24/04/15,05:00:34,10,09,1, 11.9,1,1, 3.501, 10497.590, 409.953, 52789.374 24/04/15,05:00:34,11,09,1, 11.9,1,1, 3.501, 10497.567, 409.885, 52789.267 24/04/15,05:00:34,12,09,1, 11.9,1,1, 3.501, 10497.621, 409.856, 52789.306 24/04/15,05:00:34,13,09,1, 11.9,1,1, 3.501, 10497.611, 409.846, 52789.263 24/04/15,05:00:34,14,09,1, 11.9,1,1, 3.501, 10497.575, 409.844, 52789.253 24/04/15,05:00:34,15,09,1, 11.9,1,1, 3.501, 10497.592, 409.852, 52789.267 24/04/15,05:00:34,16,09,1, 11.9,1,1, 3.501, 10497.612, 409.862, 52789.324 24/04/15,05:00:34,17,09,1, 11.9,1,1, 3.501, 10497.625, 409.873, 52789.333 24/04/15,05:00:34,18,09,1, 11.9,1,1, 3.501, 10497.639, 409.928, 52789.357 24/04/15,05:00:34,19,09,1, 11.9,1,1, 3.501, 10497.636, 409.944, 52789.425 24/04/15,05:00:35,00,09,1, 11.9,1,1, 3.496, 10497.628, 409.944, 52789.425 24/04/15,05:00:35,01,09,1, 11.9,1,1, 3.496, 10497.644, 409.935, 52789.351 24/04/15,05:00:35,02,09,1, 11.9,1,1, 3.496, 10497.681, 409.939, 52789.345 24/04/15,05:00:35,03,09,1, 11.9,1,1, 3.496, 10497.647, 409.890, 52789.357 24/04/15,05:00:35,04,09,1, 11.9,1,1, 3.496, 10497.641, 409.876, 52789.302 24/04/15,05:00:35,05,09,1, 11.9,1,1, 3.496, 10497.662, 409.846, 52789.315 24/04/15,05:00:35,06,09,1, 11.9,1,1, 3.496, 10497.673, 409.836, 52789.275 24/04/15,05:00:35,07,09,1, 11.9,1,1, 3.496, 10497.663, 409.827, 52789.276 24/04/15,05:00:35,08,09,1, 11.9,1,1, 3.496, 10497.694, 409.847, 52789.306 24/04/15,05:00:35,09,09,1, 11.9,1,1, 3.496, 10497.702, 409.871, 52789.316 24/04/15,05:00:35,10,09,1, 11.9,1,1, 3.496, 10497.697, 409.926, 52789.335 24/04/15,05:00:35,11,09,1, 11.9,1,1, 3.496, 10497.730, 409.966, 52789.333 24/04/15,05:00:35,12,09,1, 11.9,1,1, 3.496, 10497.742, 409.957, 52789.329 24/04/15,05:00:35,13,09,1, 11.9,1,1, 3.496, 10497.722, 409.963, 52789.342 24/04/15,05:00:35,14,09,1, 11.9,1,1, 3.496, 10497.768, 409.956, 52789.322 24/04/15,05:00:35,15,09,1, 11.9,1,1, 3.496, 10497.727, 409.916, 52789.300 24/04/15,05:00:35,16,09,1, 11.9,1,1, 3.496, 10497.737, 409.909, 52789.327 24/04/15,05:00:35,17,09,1, 11.9,1,1, 3.496, 10497.737, 409.853, 52789.277 24/04/15,05:00:35,18,09,1, 11.9,1,1, 3.496, 10497.737, 409.869, 52789.285 24/04/15,05:00:35,19,09,1, 11.9,1,1, 3.496, 10497.744, 409.846, 52789.276 24/04/15,05:00:36,00,09,1, 11.9,1,1, 3.498, 10497.737, 409.846, 52789.276 24/04/15,05:00:36,01,09,1, 11.9,1,1, 3.498, 10497.766, 409.885, 52789.338 24/04/15,05:00:36,02,09,1, 11.9,1,1, 3.498, 10497.802, 409.926, 52789.343 24/04/15,05:00:36,03,09,1, 11.9,1,1, 3.498, 10497.784, 409.949, 52789.340 24/04/15,05:00:36,04,09,1, 11.9,1,1, 3.498, 10497.802, 409.960, 52789.379 24/04/15,05:00:36,05,09,1, 11.9,1,1, 3.498, 10497.838, 409.972, 52789.276 24/04/15,05:00:36,06,09,1, 11.9,1,1, 3.498, 10497.818, 409.963, 52789.392 24/04/15,05:00:36,07,09,1, 11.9,1,1, 3.498, 10497.827, 409.934, 52789.332 24/04/15,05:00:36,08,09,1, 11.9,1,1, 3.498, 10497.807, 409.916, 52789.315 24/04/15,05:00:36,09,09,1, 11.9,1,1, 3.498, 10497.816, 409.886, 52789.277 24/04/15,05:00:36,10,09,1, 11.9,1,1, 3.498, 10497.812, 409.833, 52789.193 24/04/15,05:00:36,11,09,1, 11.9,1,1, 3.498, 10497.818, 409.851, 52789.331 24/04/15,05:00:36,12,09,1, 11.9,1,1, 3.498, 10497.822, 409.852, 52789.216 24/04/15,05:00:36,13,09,1, 11.9,1,1, 3.498, 10497.840, 409.877, 52789.238 24/04/15,05:00:36,14,09,1, 11.9,1,1, 3.498, 10497.846, 409.886, 52789.240 24/04/15,05:00:36,15,09,1, 11.9,1,1, 3.498, 10497.879, 409.930, 52789.318 24/04/15,05:00:36,16,09,1, 11.9,1,1, 3.498, 10497.875, 409.948, 52789.296 24/04/15,05:00:36,17,09,1, 11.9,1,1, 3.498, 10497.872, 409.953, 52789.297 24/04/15,05:00:36,18,09,1, 11.9,1,1, 3.498, 10497.873, 409.920, 52789.286 24/04/15,05:00:36,19,09,1, 11.9,1,1, 3.498, 10497.886, 409.899, 52789.295 24/04/15,05:00:37,00,08,1, 11.9,1,1, 3.498, 10497.879, 409.899, 52789.295 24/04/15,05:00:37,01,08,1, 11.9,1,1, 3.498, 10497.856, 409.862, 52789.248 24/04/15,05:00:37,02,08,1, 11.9,1,1, 3.498, 10497.900, 409.832, 52789.207 24/04/15,05:00:37,03,08,1, 11.9,1,1, 3.498, 10497.893, 409.840, 52789.249 24/04/15,05:00:37,04,08,1, 11.9,1,1, 3.498, 10497.889, 409.849, 52789.227 24/04/15,05:00:37,05,08,1, 11.9,1,1, 3.498, 10497.935, 409.872, 52789.272 24/04/15,05:00:37,06,08,1, 11.9,1,1, 3.498, 10497.954, 409.905, 52789.254 24/04/15,05:00:37,07,08,1, 11.9,1,1, 3.498, 10497.963, 409.929, 52789.312 24/04/15,05:00:37,08,08,1, 11.9,1,1, 3.498, 10497.962, 409.961, 52789.338 24/04/15,05:00:37,09,08,1, 11.9,1,1, 3.498, 10497.972, 409.977, 52789.301 24/04/15,05:00:37,10,08,1, 11.9,1,1, 3.498, 10497.980, 409.926, 52789.292 24/04/15,05:00:37,11,08,1, 11.9,1,1, 3.498, 10497.981, 409.921, 52789.337 24/04/15,05:00:37,12,08,1, 11.9,1,1, 3.498, 10497.990, 409.848, 52789.260 24/04/15,05:00:37,13,08,1, 11.9,1,1, 3.498, 10497.990, 409.855, 52789.238 24/04/15,05:00:37,14,08,1, 11.9,1,1, 3.498, 10497.992, 409.831, 52789.210 24/04/15,05:00:37,15,08,1, 11.9,1,1, 3.498, 10497.993, 409.842, 52789.218 24/04/15,05:00:37,16,08,1, 11.9,1,1, 3.498, 10498.017, 409.850, 52789.200 24/04/15,05:00:37,17,08,1, 11.9,1,1, 3.498, 10498.034, 409.870, 52789.273 24/04/15,05:00:37,18,08,1, 11.9,1,1, 3.498, 10498.058, 409.891, 52789.266 24/04/15,05:00:37,19,08,1, 11.9,1,1, 3.498, 10498.056, 409.916, 52789.297 24/04/15,05:00:38,00,08,1, 11.9,1,1, 3.503, 10498.054, 409.916, 52789.297 24/04/15,05:00:38,01,08,1, 11.9,1,1, 3.503, 10498.060, 409.952, 52789.299 24/04/15,05:00:38,02,08,1, 11.9,1,1, 3.503, 10498.077, 409.906, 52789.286 24/04/15,05:00:38,03,08,1, 11.9,1,1, 3.503, 10498.064, 409.900, 52789.289 24/04/15,05:00:38,04,08,1, 11.9,1,1, 3.503, 10498.081, 409.838, 52789.192 24/04/15,05:00:38,05,08,1, 11.9,1,1, 3.503, 10498.079, 409.846, 52789.193 24/04/15,05:00:38,06,08,1, 11.9,1,1, 3.503, 10498.076, 409.817, 52789.276 24/04/15,05:00:38,07,08,1, 11.9,1,1, 3.503, 10498.070, 409.822, 52789.188 24/04/15,05:00:38,08,08,1, 11.9,1,1, 3.503, 10498.074, 409.822, 52789.239 24/04/15,05:00:38,09,08,1, 11.9,1,1, 3.503, 10498.104, 409.868, 52789.271 24/04/15,05:00:38,10,08,1, 11.9,1,1, 3.503, 10498.107, 409.884, 52789.219 24/04/15,05:00:38,11,08,1, 11.9,1,1, 3.503, 10498.120, 409.933, 52789.258 24/04/15,05:00:38,12,08,1, 11.9,1,1, 3.503, 10498.144, 409.939, 52789.238 24/04/15,05:00:38,13,08,1, 11.9,1,1, 3.503, 10498.171, 409.948, 52789.272 24/04/15,05:00:38,14,08,1, 11.9,1,1, 3.503, 10498.178, 409.939, 52789.221 24/04/15,05:00:38,15,08,1, 11.9,1,1, 3.503, 10498.149, 409.906, 52789.194 24/04/15,05:00:38,16,08,1, 11.9,1,1, 3.503, 10498.144, 409.857, 52789.155 24/04/15,05:00:38,17,08,1, 11.9,1,1, 3.503, 10498.158, 409.843, 52789.223 24/04/15,05:00:38,18,08,1, 11.9,1,1, 3.503, 10498.187, 409.834, 52789.206 24/04/15,05:00:38,19,08,1, 11.9,1,1, 3.503, 10498.147, 409.832, 52789.203 24/04/15,05:00:39,00,08,1, 11.9,1,1, 3.501, 10498.146, 409.832, 52789.203 24/04/15,05:00:39,01,08,1, 11.9,1,1, 3.501, 10498.196, 409.853, 52789.204 24/04/15,05:00:39,02,08,1, 11.9,1,1, 3.501, 10498.220, 409.882, 52789.214 24/04/15,05:00:39,03,08,1, 11.9,1,1, 3.501, 10498.232, 409.939, 52789.218 24/04/15,05:00:39,04,08,1, 11.9,1,1, 3.501, 10498.244, 409.930, 52789.316 24/04/15,05:00:39,05,08,1, 11.9,1,1, 3.501, 10498.258, 409.924, 52789.279 24/04/15,05:00:39,06,08,1, 11.9,1,1, 3.501, 10498.260, 409.899, 52789.161 24/04/15,05:00:39,07,08,1, 11.9,1,1, 3.501, 10498.255, 409.879, 52789.245 24/04/15,05:00:39,08,08,1, 11.9,1,1, 3.501, 10498.237, 409.853, 52789.159 24/04/15,05:00:39,09,08,1, 11.9,1,1, 3.501, 10498.241, 409.813, 52789.186 24/04/15,05:00:39,10,08,1, 11.9,1,1, 3.501, 10498.236, 409.822, 52789.159 24/04/15,05:00:39,11,08,1, 11.9,1,1, 3.501, 10498.266, 409.790, 52789.124 24/04/15,05:00:39,12,08,1, 11.9,1,1, 3.501, 10498.301, 409.826, 52789.173 24/04/15,05:00:39,13,08,1, 11.9,1,1, 3.501, 10498.280, 409.851, 52789.160 24/04/15,05:00:39,14,08,1, 11.9,1,1, 3.501, 10498.318, 409.869, 52789.187 24/04/15,05:00:39,15,08,1, 11.9,1,1, 3.501, 10498.343, 409.892, 52789.272 24/04/15,05:00:39,16,08,1, 11.9,1,1, 3.501, 10498.357, 409.915, 52789.216 24/04/15,05:00:39,17,08,1, 11.9,1,1, 3.501, 10498.343, 409.917, 52789.219 24/04/15,05:00:39,18,08,1, 11.9,1,1, 3.501, 10498.334, 409.893, 52789.200 24/04/15,05:00:39,19,08,1, 11.9,1,1, 3.501, 10498.342, 409.873, 52789.241 24/04/15,05:00:40,00,08,1, 11.9,1,1, 3.498, 10498.338, 409.873, 52789.241 24/04/15,05:00:40,01,08,1, 11.9,1,1, 3.498, 10498.334, 409.805, 52789.231 24/04/15,05:00:40,02,08,1, 11.9,1,1, 3.498, 10498.357, 409.793, 52789.175 24/04/15,05:00:40,03,08,1, 11.9,1,1, 3.498, 10498.362, 409.805, 52789.108 24/04/15,05:00:40,04,08,1, 11.9,1,1, 3.498, 10498.376, 409.819, 52789.146 24/04/15,05:00:40,05,08,1, 11.9,1,1, 3.498, 10498.383, 409.834, 52789.149 24/04/15,05:00:40,06,08,1, 11.9,1,1, 3.498, 10498.406, 409.874, 52789.043 24/04/15,05:00:40,07,08,1, 11.9,1,1, 3.498, 10498.410, 409.881, 52789.250 24/04/15,05:00:40,08,08,1, 11.9,1,1, 3.498, 10498.461, 409.928, 52789.259 24/04/15,05:00:40,09,08,1, 11.9,1,1, 3.498, 10498.435, 409.917, 52789.223 24/04/15,05:00:40,10,08,1, 11.9,1,1, 3.498, 10498.456, 409.892, 52789.240 24/04/15,05:00:40,11,08,1, 11.9,1,1, 3.498, 10498.459, 409.840, 52789.201 24/04/15,05:00:40,12,08,1, 11.9,1,1, 3.498, 10498.449, 409.812, 52789.158 24/04/15,05:00:40,13,08,1, 11.9,1,1, 3.498, 10498.459, 409.785, 52789.121 24/04/15,05:00:40,14,08,1, 11.9,1,1, 3.498, 10498.467, 409.777, 52789.131 24/04/15,05:00:40,15,08,1, 11.9,1,1, 3.498, 10498.482, 409.793, 52789.199 24/04/15,05:00:40,16,08,1, 11.9,1,1, 3.498, 10498.480, 409.811, 52789.147 24/04/15,05:00:40,17,08,1, 11.9,1,1, 3.498, 10498.515, 409.845, 52789.214 24/04/15,05:00:40,18,08,1, 11.9,1,1, 3.498, 10498.542, 409.881, 52789.194 24/04/15,05:00:40,19,08,1, 11.9,1,1, 3.498, 10498.537, 409.893, 52789.258 24/04/15,05:00:41,00,08,1, 11.9,1,1, 3.499, 10498.530, 409.893, 52789.258 24/04/15,05:00:41,01,08,1, 11.9,1,1, 3.499, 10498.565, 409.890, 52789.159 24/04/15,05:00:41,02,08,1, 11.9,1,1, 3.499, 10498.555, 409.858, 52789.253 24/04/15,05:00:41,03,08,1, 11.9,1,1, 3.499, 10498.542, 409.810, 52789.166 24/04/15,05:00:41,04,08,1, 11.9,1,1, 3.499, 10498.565, 409.809, 52789.144 24/04/15,05:00:41,05,08,1, 11.9,1,1, 3.499, 10498.568, 409.754, 52789.157 24/04/15,05:00:41,06,08,1, 11.9,1,1, 3.499, 10498.581, 409.763, 52789.074 24/04/15,05:00:41,07,08,1, 11.9,1,1, 3.499, 10498.583, 409.788, 52789.174 24/04/15,05:00:41,08,08,1, 11.9,1,1, 3.499, 10498.593, 409.785, 52789.064 24/04/15,05:00:41,09,08,1, 11.9,1,1, 3.499, 10498.587, 409.836, 52789.107 24/04/15,05:00:41,10,08,1, 11.9,1,1, 3.499, 10498.632, 409.867, 52789.154 24/04/15,05:00:41,11,08,1, 11.9,1,1, 3.499, 10498.662, 409.898, 52789.136 24/04/15,05:00:41,12,08,1, 11.9,1,1, 3.499, 10498.664, 409.884, 52789.204 24/04/15,05:00:41,13,08,1, 11.9,1,1, 3.499, 10498.672, 409.889, 52789.182 24/04/15,05:00:41,14,08,1, 11.9,1,1, 3.499, 10498.633, 409.831, 52789.098 24/04/15,05:00:41,15,08,1, 11.9,1,1, 3.499, 10498.673, 409.780, 52789.138 24/04/15,05:00:41,16,08,1, 11.9,1,1, 3.499, 10498.663, 409.770, 52789.055 24/04/15,05:00:41,17,08,1, 11.9,1,1, 3.499, 10498.674, 409.736, 52789.074 24/04/15,05:00:41,18,08,1, 11.9,1,1, 3.499, 10498.662, 409.735, 52789.110 24/04/15,05:00:41,19,08,1, 11.9,1,1, 3.499, 10498.678, 409.775, 52789.122 24/04/15,05:00:42,00,08,1, 11.9,1,1, 3.499, 10498.672, 409.775, 52789.122 24/04/15,05:00:42,01,08,1, 11.9,1,1, 3.499, 10498.726, 409.813, 52789.157 24/04/15,05:00:42,02,08,1, 11.9,1,1, 3.499, 10498.702, 409.833, 52789.049 24/04/15,05:00:42,03,08,1, 11.9,1,1, 3.499, 10498.727, 409.872, 52789.119 24/04/15,05:00:42,04,08,1, 11.9,1,1, 3.499, 10498.752, 409.849, 52789.174 24/04/15,05:00:42,05,08,1, 11.9,1,1, 3.499, 10498.782, 409.840, 52789.145 24/04/15,05:00:42,06,08,1, 11.9,1,1, 3.499, 10498.772, 409.799, 52789.109 24/04/15,05:00:42,07,08,1, 11.9,1,1, 3.499, 10498.773, 409.780, 52789.090 24/04/15,05:00:42,08,08,1, 11.9,1,1, 3.499, 10498.760, 409.732, 52789.051 24/04/15,05:00:42,09,08,1, 11.9,1,1, 3.499, 10498.762, 409.739, 52789.072 24/04/15,05:00:42,10,08,1, 11.9,1,1, 3.499, 10498.787, 409.718, 52789.099 24/04/15,05:00:42,11,08,1, 11.9,1,1, 3.499, 10498.791, 409.748, 52789.065 24/04/15,05:00:42,12,08,1, 11.9,1,1, 3.499, 10498.824, 409.783, 52789.129 24/04/15,05:00:42,13,08,1, 11.9,1,1, 3.499, 10498.820, 409.803, 52789.102 24/04/15,05:00:42,14,08,1, 11.9,1,1, 3.499, 10498.845, 409.809, 52789.102 24/04/15,05:00:42,15,08,1, 11.9,1,1, 3.499, 10498.845, 409.839, 52789.203 24/04/15,05:00:42,16,08,1, 11.9,1,1, 3.499, 10498.857, 409.821, 52789.149 24/04/15,05:00:42,17,08,1, 11.9,1,1, 3.499, 10498.859, 409.810, 52789.102 24/04/15,05:00:42,18,08,1, 11.9,1,1, 3.499, 10498.868, 409.750, 52789.113 24/04/15,05:00:42,19,08,1, 11.9,1,1, 3.499, 10498.874, 409.754, 52789.084 24/04/15,05:00:43,00,09,1, 11.9,1,1, 3.498, 10498.872, 409.754, 52789.084 24/04/15,05:00:43,01,09,1, 11.9,1,1, 3.498, 10498.882, 409.714, 52789.079 24/04/15,05:00:43,02,09,1, 11.9,1,1, 3.498, 10498.893, 409.716, 52789.050 24/04/15,05:00:43,03,09,1, 11.9,1,1, 3.498, 10498.911, 409.711, 52789.080 24/04/15,05:00:43,04,09,1, 11.9,1,1, 3.498, 10498.923, 409.752, 52789.064 24/04/15,05:00:43,05,09,1, 11.9,1,1, 3.498, 10498.941, 409.776, 52789.069 24/04/15,05:00:43,06,09,1, 11.9,1,1, 3.498, 10498.954, 409.801, 52789.080 24/04/15,05:00:43,07,09,1, 11.9,1,1, 3.498, 10498.964, 409.819, 52789.118 24/04/15,05:00:43,08,09,1, 11.9,1,1, 3.498, 10498.986, 409.813, 52789.119 24/04/15,05:00:43,09,09,1, 11.9,1,1, 3.498, 10498.991, 409.767, 52789.088 24/04/15,05:00:43,10,09,1, 11.9,1,1, 3.498, 10499.022, 409.746, 52789.062 24/04/15,05:00:43,11,09,1, 11.9,1,1, 3.498, 10498.964, 409.704, 52789.027 24/04/15,05:00:43,12,09,1, 11.9,1,1, 3.498, 10498.972, 409.693, 52789.010 24/04/15,05:00:43,13,09,1, 11.9,1,1, 3.498, 10498.994, 409.680, 52789.014 24/04/15,05:00:43,14,09,1, 11.9,1,1, 3.498, 10499.008, 409.688, 52789.041 24/04/15,05:00:43,15,09,1, 11.9,1,1, 3.498, 10498.998, 409.696, 52789.040 24/04/15,05:00:43,16,09,1, 11.9,1,1, 3.498, 10499.045, 409.729, 52789.066 24/04/15,05:00:43,17,09,1, 11.9,1,1, 3.498, 10499.063, 409.769, 52789.090 24/04/15,05:00:43,18,09,1, 11.9,1,1, 3.498, 10499.075, 409.792, 52789.086 24/04/15,05:00:43,19,09,1, 11.9,1,1, 3.498, 10499.069, 409.775, 52789.090 24/04/15,05:00:44,00,10,1, 11.9,1,1, 3.498, 10499.064, 409.775, 52789.090 24/04/15,05:00:44,01,10,1, 11.9,1,1, 3.498, 10499.112, 409.764, 52789.081 24/04/15,05:00:44,02,10,1, 11.9,1,1, 3.498, 10499.114, 409.715, 52789.001 24/04/15,05:00:44,03,10,1, 11.9,1,1, 3.498, 10499.121, 409.669, 52789.007 24/04/15,05:00:44,04,10,1, 11.9,1,1, 3.498, 10499.099, 409.679, 52788.995 24/04/15,05:00:44,05,10,1, 11.9,1,1, 3.498, 10499.124, 409.658, 52789.066 24/04/15,05:00:44,06,10,1, 11.9,1,1, 3.498, 10499.121, 409.653, 52789.015 24/04/15,05:00:44,07,10,1, 11.9,1,1, 3.498, 10499.140, 409.688, 52789.055 24/04/15,05:00:44,08,10,1, 11.9,1,1, 3.498, 10499.171, 409.728, 52789.061 24/04/15,05:00:44,09,10,1, 11.9,1,1, 3.498, 10499.169, 409.743, 52789.143 24/04/15,05:00:44,10,10,1, 11.9,1,1, 3.498, 10499.174, 409.750, 52789.068 24/04/15,05:00:44,11,10,1, 11.9,1,1, 3.498, 10499.204, 409.784, 52789.099 24/04/15,05:00:44,12,10,1, 11.9,1,1, 3.498, 10499.201, 409.768, 52789.108 24/04/15,05:00:44,13,10,1, 11.9,1,1, 3.498, 10499.195, 409.742, 52789.071 24/04/15,05:00:44,14,10,1, 11.9,1,1, 3.498, 10499.207, 409.715, 52789.085 24/04/15,05:00:44,15,10,1, 11.9,1,1, 3.498, 10499.213, 409.672, 52788.993 24/04/15,05:00:44,16,10,1, 11.9,1,1, 3.498, 10499.241, 409.633, 52788.997 24/04/15,05:00:44,17,10,1, 11.9,1,1, 3.498, 10499.234, 409.646, 52789.013 24/04/15,05:00:44,18,10,1, 11.9,1,1, 3.498, 10499.247, 409.665, 52788.998 24/04/15,05:00:44,19,10,1, 11.9,1,1, 3.498, 10499.258, 409.688, 52789.013 24/04/15,05:00:45,00,10,1, 11.9,1,1, 3.501, 10499.256, 409.688, 52789.013 24/04/15,05:00:45,01,10,1, 11.9,1,1, 3.501, 10499.325, 409.744, 52789.071 24/04/15,05:00:45,02,10,1, 11.9,1,1, 3.501, 10499.286, 409.756, 52789.119 24/04/15,05:00:45,03,10,1, 11.9,1,1, 3.501, 10499.336, 409.755, 52789.070 24/04/15,05:00:45,04,10,1, 11.9,1,1, 3.501, 10499.327, 409.738, 52789.017 24/04/15,05:00:45,05,10,1, 11.9,1,1, 3.501, 10499.358, 409.685, 52788.987 24/04/15,05:00:45,06,10,1, 11.9,1,1, 3.501, 10499.334, 409.665, 52789.087 24/04/15,05:00:45,07,10,1, 11.9,1,1, 3.501, 10499.322, 409.644, 52789.051 24/04/15,05:00:45,08,10,1, 11.9,1,1, 3.501, 10499.326, 409.624, 52789.018 24/04/15,05:00:45,09,10,1, 11.9,1,1, 3.501, 10499.362, 409.657, 52788.991 24/04/15,05:00:45,10,10,1, 11.9,1,1, 3.501, 10499.389, 409.645, 52788.848 24/04/15,05:00:45,11,10,1, 11.9,1,1, 3.501, 10499.398, 409.685, 52789.048 24/04/15,05:00:45,12,10,1, 11.9,1,1, 3.501, 10499.396, 409.725, 52789.076 24/04/15,05:00:45,13,10,1, 11.9,1,1, 3.501, 10499.421, 409.727, 52789.050 24/04/15,05:00:45,14,10,1, 11.9,1,1, 3.501, 10499.416, 409.753, 52789.087 24/04/15,05:00:45,15,10,1, 11.9,1,1, 3.501, 10499.466, 409.737, 52788.986 24/04/15,05:00:45,16,10,1, 11.9,1,1, 3.501, 10499.436, 409.689, 52789.077 24/04/15,05:00:45,17,10,1, 11.9,1,1, 3.501, 10499.434, 409.683, 52788.898 24/04/15,05:00:45,18,10,1, 11.9,1,1, 3.501, 10499.446, 409.629, 52789.044 24/04/15,05:00:45,19,10,1, 11.9,1,1, 3.501, 10499.413, 409.618, 52788.969 24/04/15,05:00:46,00,09,1, 11.9,1,1, 3.502, 10499.406, 409.618, 52788.969 24/04/15,05:00:46,01,09,1, 11.9,1,1, 3.502, 10499.472, 409.617, 52789.014 24/04/15,05:00:46,02,09,1, 11.9,1,1, 3.502, 10499.480, 409.606, 52788.947 24/04/15,05:00:46,03,09,1, 11.9,1,1, 3.502, 10499.496, 409.652, 52789.004 24/04/15,05:00:46,04,09,1, 11.9,1,1, 3.502, 10499.534, 409.677, 52788.921 24/04/15,05:00:46,05,09,1, 11.9,1,1, 3.502, 10499.531, 409.684, 52789.018 24/04/15,05:00:46,06,09,1, 11.9,1,1, 3.502, 10499.539, 409.691, 52789.046 24/04/15,05:00:46,07,09,1, 11.9,1,1, 3.502, 10499.554, 409.709, 52789.046 24/04/15,05:00:46,08,09,1, 11.9,1,1, 3.502, 10499.558, 409.652, 52789.006 24/04/15,05:00:46,09,09,1, 11.9,1,1, 3.502, 10499.560, 409.613, 52789.036 24/04/15,05:00:46,10,09,1, 11.9,1,1, 3.502, 10499.536, 409.582, 52789.001 24/04/15,05:00:46,11,09,1, 11.9,1,1, 3.502, 10499.543, 409.569, 52788.972 24/04/15,05:00:46,12,09,1, 11.9,1,1, 3.502, 10499.568, 409.550, 52788.949 24/04/15,05:00:46,13,09,1, 11.9,1,1, 3.502, 10499.588, 409.569, 52788.955 24/04/15,05:00:46,14,09,1, 11.9,1,1, 3.502, 10499.603, 409.588, 52788.991 24/04/15,05:00:46,15,09,1, 11.9,1,1, 3.502, 10499.622, 409.646, 52789.018 24/04/15,05:00:46,16,09,1, 11.9,1,1, 3.502, 10499.653, 409.658, 52789.038 24/04/15,05:00:46,17,09,1, 11.9,1,1, 3.502, 10499.645, 409.674, 52789.037 24/04/15,05:00:46,18,09,1, 11.9,1,1, 3.502, 10499.663, 409.681, 52789.003 24/04/15,05:00:46,19,09,1, 11.9,1,1, 3.502, 10499.645, 409.660, 52789.027 24/04/15,05:00:47,00,10,1, 11.9,1,1, 3.498, 10499.640, 409.660, 52789.027 24/04/15,05:00:47,01,10,1, 11.9,1,1, 3.498, 10499.662, 409.608, 52788.994 24/04/15,05:00:47,02,10,1, 11.9,1,1, 3.498, 10499.644, 409.536, 52788.939 24/04/15,05:00:47,03,10,1, 11.9,1,1, 3.498, 10499.667, 409.555, 52788.965 24/04/15,05:00:47,04,10,1, 11.9,1,1, 3.498, 10499.685, 409.547, 52788.967 24/04/15,05:00:47,05,10,1, 11.9,1,1, 3.498, 10499.686, 409.550, 52788.939 24/04/15,05:00:47,06,10,1, 11.9,1,1, 3.498, 10499.713, 409.578, 52789.018 24/04/15,05:00:47,07,10,1, 11.9,1,1, 3.498, 10499.740, 409.596, 52788.940 24/04/15,05:00:47,08,10,1, 11.9,1,1, 3.498, 10499.749, 409.625, 52789.039 24/04/15,05:00:47,09,10,1, 11.9,1,1, 3.498, 10499.725, 409.647, 52789.058 24/04/15,05:00:47,10,10,1, 11.9,1,1, 3.498, 10499.770, 409.628, 52788.989 24/04/15,05:00:47,11,10,1, 11.9,1,1, 3.498, 10499.756, 409.589, 52788.963 24/04/15,05:00:47,12,10,1, 11.9,1,1, 3.498, 10499.783, 409.594, 52788.978 24/04/15,05:00:47,13,10,1, 11.9,1,1, 3.498, 10499.778, 409.547, 52788.986 24/04/15,05:00:47,14,10,1, 11.9,1,1, 3.498, 10499.786, 409.513, 52788.976 24/04/15,05:00:47,15,10,1, 11.9,1,1, 3.498, 10499.774, 409.478, 52788.947 24/04/15,05:00:47,16,10,1, 11.9,1,1, 3.498, 10499.792, 409.503, 52788.937 24/04/15,05:00:47,17,10,1, 11.9,1,1, 3.498, 10499.797, 409.515, 52788.978 24/04/15,05:00:47,18,10,1, 11.9,1,1, 3.498, 10499.822, 409.526, 52789.006 24/04/15,05:00:47,19,10,1, 11.9,1,1, 3.498, 10499.823, 409.565, 52788.996 24/04/15,05:00:48,00,09,1, 11.9,1,1, 3.500, 10499.823, 409.565, 52788.996 24/04/15,05:00:48,01,09,1, 11.9,1,1, 3.500, 10499.877, 409.632, 52789.073 24/04/15,05:00:48,02,09,1, 11.9,1,1, 3.500, 10499.905, 409.614, 52788.996 24/04/15,05:00:48,03,09,1, 11.9,1,1, 3.500, 10499.872, 409.588, 52789.017 24/04/15,05:00:48,04,09,1, 11.9,1,1, 3.500, 10499.890, 409.564, 52788.969 24/04/15,05:00:48,05,09,1, 11.9,1,1, 3.500, 10499.877, 409.500, 52788.998 24/04/15,05:00:48,06,09,1, 11.9,1,1, 3.500, 10499.914, 409.487, 52788.976 24/04/15,05:00:48,07,09,1, 11.9,1,1, 3.500, 10499.896, 409.449, 52788.923 24/04/15,05:00:48,08,09,1, 11.9,1,1, 3.500, 10499.905, 409.449, 52788.876 24/04/15,05:00:48,09,09,1, 11.9,1,1, 3.500, 10499.925, 409.466, 52788.988 24/04/15,05:00:48,10,09,1, 11.9,1,1, 3.500, 10499.941, 409.487, 52788.925 24/04/15,05:00:48,11,09,1, 11.9,1,1, 3.500, 10499.947, 409.512, 52788.959 24/04/15,05:00:48,12,09,1, 11.9,1,1, 3.500, 10499.972, 409.539, 52789.045 24/04/15,05:00:48,13,09,1, 11.9,1,1, 3.500, 10499.983, 409.549, 52788.961 24/04/15,05:00:48,14,09,1, 11.9,1,1, 3.500, 10500.016, 409.577, 52789.015 24/04/15,05:00:48,15,09,1, 11.9,1,1, 3.500, 10500.003, 409.544, 52789.001 24/04/15,05:00:48,16,09,1, 11.9,1,1, 3.500, 10500.000, 409.526, 52788.992 24/04/15,05:00:48,17,09,1, 11.9,1,1, 3.500, 10499.998, 409.486, 52788.949 24/04/15,05:00:48,18,09,1, 11.9,1,1, 3.500, 10499.990, 409.467, 52788.891 24/04/15,05:00:48,19,09,1, 11.9,1,1, 3.500, 10500.006, 409.428, 52788.901 24/04/15,05:00:49,00,09,1, 11.8,1,1, 3.504, 10499.998, 409.428, 52788.901 24/04/15,05:00:49,01,09,1, 11.8,1,1, 3.504, 10500.030, 409.427, 52788.867 24/04/15,05:00:49,02,09,1, 11.8,1,1, 3.504, 10500.029, 409.465, 52788.905 24/04/15,05:00:49,03,09,1, 11.8,1,1, 3.504, 10500.042, 409.436, 52788.953 24/04/15,05:00:49,04,09,1, 11.8,1,1, 3.504, 10500.069, 409.504, 52788.949 24/04/15,05:00:49,05,09,1, 11.8,1,1, 3.504, 10500.047, 409.486, 52788.972 24/04/15,05:00:49,06,09,1, 11.8,1,1, 3.504, 10500.081, 409.510, 52788.977 24/04/15,05:00:49,07,09,1, 11.8,1,1, 3.504, 10500.094, 409.503, 52788.979 24/04/15,05:00:49,08,09,1, 11.8,1,1, 3.504, 10500.083, 409.475, 52789.002 24/04/15,05:00:49,09,09,1, 11.8,1,1, 3.504, 10500.111, 409.415, 52788.921 24/04/15,05:00:49,10,09,1, 11.8,1,1, 3.504, 10500.108, 409.422, 52788.922 24/04/15,05:00:49,11,09,1, 11.8,1,1, 3.504, 10500.108, 409.382, 52788.886 24/04/15,05:00:49,12,09,1, 11.8,1,1, 3.504, 10500.108, 409.358, 52788.879 24/04/15,05:00:49,13,09,1, 11.8,1,1, 3.504, 10500.120, 409.389, 52788.908 24/04/15,05:00:49,14,09,1, 11.8,1,1, 3.504, 10500.145, 409.416, 52788.900 24/04/15,05:00:49,15,09,1, 11.8,1,1, 3.504, 10500.147, 409.409, 52788.918 24/04/15,05:00:49,16,09,1, 11.8,1,1, 3.504, 10500.177, 409.444, 52788.961 24/04/15,05:00:49,17,09,1, 11.8,1,1, 3.504, 10500.190, 409.460, 52788.945 24/04/15,05:00:49,18,09,1, 11.8,1,1, 3.504, 10500.204, 409.454, 52788.956 24/04/15,05:00:49,19,09,1, 11.8,1,1, 3.504, 10500.206, 409.456, 52788.971 24/04/15,05:00:50,00,10,1, 11.8,1,1, 3.498, 10500.199, 409.456, 52788.971 24/04/15,05:00:50,01,10,1, 11.8,1,1, 3.498, 10500.189, 409.401, 52788.964 24/04/15,05:00:50,02,10,1, 11.8,1,1, 3.498, 10500.198, 409.348, 52788.902 24/04/15,05:00:50,03,10,1, 11.8,1,1, 3.498, 10500.201, 409.334, 52788.907 24/04/15,05:00:50,04,10,1, 11.8,1,1, 3.498, 10500.220, 409.341, 52788.905 24/04/15,05:00:50,05,10,1, 11.8,1,1, 3.498, 10500.222, 409.352, 52788.912 24/04/15,05:00:50,06,10,1, 11.8,1,1, 3.498, 10500.252, 409.361, 52788.910 24/04/15,05:00:50,07,10,1, 11.8,1,1, 3.498, 10500.270, 409.389, 52788.919 24/04/15,05:00:50,08,10,1, 11.8,1,1, 3.498, 10500.284, 409.405, 52788.984 24/04/15,05:00:50,09,10,1, 11.8,1,1, 3.498, 10500.281, 409.411, 52788.966 24/04/15,05:00:50,10,10,1, 11.8,1,1, 3.498, 10500.273, 409.410, 52788.970 24/04/15,05:00:50,11,10,1, 11.8,1,1, 3.498, 10500.330, 409.388, 52788.961 24/04/15,05:00:50,12,10,1, 11.8,1,1, 3.498, 10500.312, 409.353, 52788.904 24/04/15,05:00:50,13,10,1, 11.8,1,1, 3.498, 10500.306, 409.312, 52788.919 24/04/15,05:00:50,14,10,1, 11.8,1,1, 3.498, 10500.293, 409.295, 52788.867 24/04/15,05:00:50,15,10,1, 11.8,1,1, 3.498, 10500.291, 409.273, 52788.848 24/04/15,05:00:50,16,10,1, 11.8,1,1, 3.498, 10500.306, 409.282, 52788.875 24/04/15,05:00:50,17,10,1, 11.8,1,1, 3.498, 10500.319, 409.290, 52788.921 24/04/15,05:00:50,18,10,1, 11.8,1,1, 3.498, 10500.330, 409.301, 52788.929 24/04/15,05:00:50,19,10,1, 11.8,1,1, 3.498, 10500.353, 409.352, 52788.898 24/04/15,05:00:51,00,10,1, 11.9,1,1, 3.503, 10500.349, 409.352, 52788.898 24/04/15,05:00:51,01,10,1, 11.9,1,1, 3.503, 10500.408, 409.384, 52788.864 24/04/15,05:00:51,02,10,1, 11.9,1,1, 3.503, 10500.374, 409.352, 52788.901 24/04/15,05:00:51,03,10,1, 11.9,1,1, 3.503, 10500.388, 409.347, 52788.924 24/04/15,05:00:51,04,10,1, 11.9,1,1, 3.503, 10500.370, 409.312, 52788.909 24/04/15,05:00:51,05,10,1, 11.9,1,1, 3.503, 10500.401, 409.289, 52788.857 24/04/15,05:00:51,06,10,1, 11.9,1,1, 3.503, 10500.399, 409.255, 52788.859 24/04/15,05:00:51,07,10,1, 11.9,1,1, 3.503, 10500.393, 409.241, 52788.842 24/04/15,05:00:51,08,10,1, 11.9,1,1, 3.503, 10500.389, 409.227, 52788.814 24/04/15,05:00:51,09,10,1, 11.9,1,1, 3.503, 10500.385, 409.254, 52788.905 24/04/15,05:00:51,10,10,1, 11.9,1,1, 3.503, 10500.405, 409.242, 52788.863 24/04/15,05:00:51,11,10,1, 11.9,1,1, 3.503, 10500.432, 409.268, 52788.875 24/04/15,05:00:51,12,10,1, 11.9,1,1, 3.503, 10500.446, 409.300, 52788.937 24/04/15,05:00:51,13,10,1, 11.9,1,1, 3.503, 10500.461, 409.328, 52788.985 24/04/15,05:00:51,14,10,1, 11.9,1,1, 3.503, 10500.458, 409.318, 52788.962 24/04/15,05:00:51,15,10,1, 11.9,1,1, 3.503, 10500.465, 409.282, 52788.954 24/04/15,05:00:51,16,10,1, 11.9,1,1, 3.503, 10500.496, 409.243, 52788.938 24/04/15,05:00:51,17,10,1, 11.9,1,1, 3.503, 10500.475, 409.222, 52788.901 24/04/15,05:00:51,18,10,1, 11.9,1,1, 3.503, 10500.497, 409.212, 52788.905 24/04/15,05:00:51,19,10,1, 11.9,1,1, 3.503, 10500.483, 409.168, 52788.901 24/04/15,05:00:52,00,10,1, 12.0,1,1, 3.500, 10500.482, 409.168, 52788.901 24/04/15,05:00:52,01,10,1, 12.0,1,1, 3.500, 10500.505, 409.219, 52788.921 24/04/15,05:00:52,02,10,1, 12.0,1,1, 3.500, 10500.526, 409.203, 52788.883 24/04/15,05:00:52,03,10,1, 12.0,1,1, 3.500, 10500.535, 409.222, 52788.904 24/04/15,05:00:52,04,10,1, 12.0,1,1, 3.500, 10500.560, 409.251, 52788.948 24/04/15,05:00:52,05,10,1, 12.0,1,1, 3.500, 10500.547, 409.274, 52788.964 24/04/15,05:00:52,06,10,1, 12.0,1,1, 3.500, 10500.567, 409.252, 52788.972 24/04/15,05:00:52,07,10,1, 12.0,1,1, 3.500, 10500.554, 409.235, 52788.940 24/04/15,05:00:52,08,10,1, 12.0,1,1, 3.500, 10500.578, 409.221, 52788.929 24/04/15,05:00:52,09,10,1, 12.0,1,1, 3.500, 10500.570, 409.203, 52788.872 24/04/15,05:00:52,10,10,1, 12.0,1,1, 3.500, 10500.556, 409.166, 52788.886 24/04/15,05:00:52,11,10,1, 12.0,1,1, 3.500, 10500.561, 409.120, 52788.855 24/04/15,05:00:52,12,10,1, 12.0,1,1, 3.500, 10500.571, 409.133, 52788.879 24/04/15,05:00:52,13,10,1, 12.0,1,1, 3.500, 10500.585, 409.148, 52788.875 24/04/15,05:00:52,14,10,1, 12.0,1,1, 3.500, 10500.601, 409.178, 52788.899 24/04/15,05:00:52,15,10,1, 12.0,1,1, 3.500, 10500.611, 409.201, 52788.915 24/04/15,05:00:52,16,10,1, 12.0,1,1, 3.500, 10500.630, 409.217, 52788.871 24/04/15,05:00:52,17,10,1, 12.0,1,1, 3.500, 10500.641, 409.202, 52788.976 24/04/15,05:00:52,18,10,1, 12.0,1,1, 3.500, 10500.659, 409.229, 52788.962 24/04/15,05:00:52,19,10,1, 12.0,1,1, 3.500, 10500.644, 409.209, 52788.922 24/04/15,05:00:53,00,11,1, 11.9,1,1, 3.501, 10500.641, 409.209, 52788.922 24/04/15,05:00:53,01,11,1, 11.9,1,1, 3.501, 10500.640, 409.134, 52788.900 24/04/15,05:00:53,02,11,1, 11.9,1,1, 3.501, 10500.626, 409.093, 52788.888 24/04/15,05:00:53,03,11,1, 11.9,1,1, 3.501, 10500.645, 409.075, 52788.864 24/04/15,05:00:53,04,11,1, 11.9,1,1, 3.501, 10500.638, 409.066, 52788.877 24/04/15,05:00:53,05,11,1, 11.9,1,1, 3.501, 10500.667, 409.066, 52788.830 24/04/15,05:00:53,06,11,1, 11.9,1,1, 3.501, 10500.686, 409.095, 52788.913 24/04/15,05:00:53,07,11,1, 11.9,1,1, 3.501, 10500.694, 409.107, 52788.882 24/04/15,05:00:53,08,11,1, 11.9,1,1, 3.501, 10500.698, 409.149, 52788.972 24/04/15,05:00:53,09,11,1, 11.9,1,1, 3.501, 10500.693, 409.187, 52788.973 24/04/15,05:00:53,10,11,1, 11.9,1,1, 3.501, 10500.711, 409.170, 52788.912 24/04/15,05:00:53,11,11,1, 11.9,1,1, 3.501, 10500.731, 409.138, 52788.907 24/04/15,05:00:53,12,11,1, 11.9,1,1, 3.501, 10500.742, 409.134, 52788.900 24/04/15,05:00:53,13,11,1, 11.9,1,1, 3.501, 10500.714, 409.085, 52788.901 24/04/15,05:00:53,14,11,1, 11.9,1,1, 3.501, 10500.729, 409.031, 52788.842 24/04/15,05:00:53,15,11,1, 11.9,1,1, 3.501, 10500.716, 409.032, 52788.805 24/04/15,05:00:53,16,11,1, 11.9,1,1, 3.501, 10500.731, 409.029, 52788.881 24/04/15,05:00:53,17,11,1, 11.9,1,1, 3.501, 10500.731, 409.022, 52788.880 24/04/15,05:00:53,18,11,1, 11.9,1,1, 3.501, 10500.756, 409.049, 52788.940 24/04/15,05:00:53,19,11,1, 11.9,1,1, 3.501, 10500.742, 409.072, 52788.870 24/04/15,05:00:54,00,11,1, 12.0,1,1, 3.502, 10500.741, 409.072, 52788.870 24/04/15,05:00:54,01,11,1, 12.0,1,1, 3.502, 10500.777, 409.130, 52788.947 24/04/15,05:00:54,02,11,1, 12.0,1,1, 3.502, 10500.799, 409.118, 52788.957 24/04/15,05:00:54,03,11,1, 12.0,1,1, 3.502, 10500.786, 409.094, 52788.946 24/04/15,05:00:54,04,11,1, 12.0,1,1, 3.502, 10500.787, 409.072, 52788.976 24/04/15,05:00:54,05,11,1, 12.0,1,1, 3.502, 10500.798, 409.023, 52788.912 24/04/15,05:00:54,06,11,1, 12.0,1,1, 3.502, 10500.790, 409.017, 52788.902 24/04/15,05:00:54,07,11,1, 12.0,1,1, 3.502, 10500.766, 408.979, 52788.907 24/04/15,05:00:54,08,11,1, 12.0,1,1, 3.502, 10500.765, 408.987, 52788.930 24/04/15,05:00:54,09,11,1, 12.0,1,1, 3.502, 10500.807, 408.981, 52788.862 24/04/15,05:00:54,10,11,1, 12.0,1,1, 3.502, 10500.812, 408.996, 52788.858 24/04/15,05:00:54,11,11,1, 12.0,1,1, 3.502, 10500.820, 409.028, 52788.896 24/04/15,05:00:54,12,11,1, 12.0,1,1, 3.502, 10500.820, 409.063, 52788.923 24/04/15,05:00:54,13,11,1, 12.0,1,1, 3.502, 10500.859, 409.064, 52788.981 24/04/15,05:00:54,14,11,1, 12.0,1,1, 3.502, 10500.866, 409.088, 52788.979 24/04/15,05:00:54,15,11,1, 12.0,1,1, 3.502, 10500.857, 409.071, 52788.960 24/04/15,05:00:54,16,11,1, 12.0,1,1, 3.502, 10500.864, 409.066, 52788.979 24/04/15,05:00:54,17,11,1, 12.0,1,1, 3.502, 10500.859, 409.023, 52788.975 24/04/15,05:00:54,18,11,1, 12.0,1,1, 3.502, 10500.870, 408.988, 52788.988 24/04/15,05:00:54,19,11,1, 12.0,1,1, 3.502, 10500.822, 408.965, 52788.856 24/04/15,05:00:55,00,11,1, 11.9,1,1, 3.500, 10500.816, 408.965, 52788.856 24/04/15,05:00:55,01,11,1, 11.9,1,1, 3.500, 10500.838, 408.977, 52788.930 24/04/15,05:00:55,02,11,1, 11.9,1,1, 3.500, 10500.855, 408.947, 52788.875 24/04/15,05:00:55,03,11,1, 11.9,1,1, 3.500, 10500.887, 409.011, 52788.855 24/04/15,05:00:55,04,11,1, 11.9,1,1, 3.500, 10500.896, 409.002, 52788.934 24/04/15,05:00:55,05,11,1, 11.9,1,1, 3.500, 10500.921, 409.030, 52788.945 24/04/15,05:00:55,06,11,1, 11.9,1,1, 3.500, 10500.886, 409.040, 52788.979 24/04/15,05:00:55,07,11,1, 11.9,1,1, 3.500, 10500.928, 409.037, 52788.916 24/04/15,05:00:55,08,11,1, 11.9,1,1, 3.500, 10500.917, 409.004, 52788.881 24/04/15,05:00:55,09,11,1, 11.9,1,1, 3.500, 10500.916, 408.970, 52788.931 24/04/15,05:00:55,10,11,1, 11.9,1,1, 3.500, 10500.921, 408.953, 52788.967 24/04/15,05:00:55,11,11,1, 11.9,1,1, 3.500, 10500.903, 408.891, 52788.876 24/04/15,05:00:55,12,11,1, 11.9,1,1, 3.500, 10500.897, 408.910, 52788.904 24/04/15,05:00:55,13,11,1, 11.9,1,1, 3.500, 10500.931, 408.914, 52788.960 24/04/15,05:00:55,14,11,1, 11.9,1,1, 3.500, 10500.912, 408.891, 52788.913 24/04/15,05:00:55,15,11,1, 11.9,1,1, 3.500, 10500.942, 408.937, 52788.918 24/04/15,05:00:55,16,11,1, 11.9,1,1, 3.500, 10500.960, 408.980, 52788.929 24/04/15,05:00:55,17,11,1, 11.9,1,1, 3.500, 10500.965, 408.997, 52788.978 24/04/15,05:00:55,18,11,1, 11.9,1,1, 3.500, 10500.963, 408.987, 52788.957 24/04/15,05:00:55,19,11,1, 11.9,1,1, 3.500, 10500.985, 409.007, 52788.980 24/04/15,05:00:56,00,10,1, 12.0,1,1, 3.499, 10500.983, 409.007, 52788.980 24/04/15,05:00:56,01,10,1, 12.0,1,1, 3.499, 10500.967, 408.950, 52788.875 24/04/15,05:00:56,02,10,1, 12.0,1,1, 3.499, 10500.958, 408.918, 52788.847 24/04/15,05:00:56,03,10,1, 12.0,1,1, 3.499, 10500.951, 408.904, 52788.968 24/04/15,05:00:56,04,10,1, 12.0,1,1, 3.499, 10500.970, 408.850, 52788.853 24/04/15,05:00:56,05,10,1, 12.0,1,1, 3.499, 10500.957, 408.884, 52788.917 24/04/15,05:00:56,06,10,1, 12.0,1,1, 3.499, 10500.986, 408.858, 52788.879 24/04/15,05:00:56,07,10,1, 12.0,1,1, 3.499, 10501.002, 408.909, 52788.898 24/04/15,05:00:56,08,10,1, 12.0,1,1, 3.499, 10500.994, 408.936, 52788.984 24/04/15,05:00:56,09,10,1, 12.0,1,1, 3.499, 10501.015, 408.943, 52788.988 24/04/15,05:00:56,10,10,1, 12.0,1,1, 3.499, 10500.997, 408.960, 52788.925 24/04/15,05:00:56,11,10,1, 12.0,1,1, 3.499, 10501.001, 408.954, 52788.943 24/04/15,05:00:56,12,10,1, 12.0,1,1, 3.499, 10501.018, 408.933, 52788.991 24/04/15,05:00:56,13,10,1, 12.0,1,1, 3.499, 10501.042, 408.894, 52788.925 24/04/15,05:00:56,14,10,1, 12.0,1,1, 3.499, 10501.020, 408.859, 52788.882 24/04/15,05:00:56,15,10,1, 12.0,1,1, 3.499, 10501.007, 408.839, 52788.950 24/04/15,05:00:56,16,10,1, 12.0,1,1, 3.499, 10501.008, 408.820, 52788.911 24/04/15,05:00:56,17,10,1, 12.0,1,1, 3.499, 10501.025, 408.818, 52788.923 24/04/15,05:00:56,18,10,1, 12.0,1,1, 3.499, 10501.022, 408.831, 52788.952 24/04/15,05:00:56,19,10,1, 12.0,1,1, 3.499, 10501.005, 408.850, 52788.974 24/04/15,05:00:57,00,10,1, 11.9,1,1, 3.501, 10501.000, 408.850, 52788.974 24/04/15,05:00:57,01,10,1, 11.9,1,1, 3.501, 10501.063, 408.919, 52789.026 24/04/15,05:00:57,02,10,1, 11.9,1,1, 3.501, 10501.064, 408.913, 52789.123 24/04/15,05:00:57,03,10,1, 11.9,1,1, 3.501, 10501.073, 408.904, 52789.207 24/04/15,05:00:57,04,10,1, 11.9,1,1, 3.501, 10501.074, 408.911, 52789.225 24/04/15,05:00:57,05,10,1, 11.9,1,1, 3.501, 10501.061, 408.904, 52789.221 24/04/15,05:00:57,06,10,1, 11.9,1,1, 3.501, 10501.058, 408.905, 52789.191 24/04/15,05:00:57,07,10,1, 11.9,1,1, 3.501, 10501.069, 408.885, 52789.131 24/04/15,05:00:57,08,10,1, 11.9,1,1, 3.501, 10501.075, 408.869, 52789.135 24/04/15,05:00:57,09,10,1, 11.9,1,1, 3.501, 10501.063, 408.874, 52789.168 24/04/15,05:00:57,10,10,1, 11.9,1,1, 3.501, 10501.091, 408.883, 52789.123 24/04/15,05:00:57,11,10,1, 11.9,1,1, 3.501, 10501.075, 408.865, 52789.123 24/04/15,05:00:57,12,10,1, 11.9,1,1, 3.501, 10501.085, 408.868, 52789.135 24/04/15,05:00:57,13,10,1, 11.9,1,1, 3.501, 10501.088, 408.867, 52789.139 24/04/15,05:00:57,14,10,1, 11.9,1,1, 3.501, 10501.095, 408.855, 52789.115 24/04/15,05:00:57,15,10,1, 11.9,1,1, 3.501, 10501.084, 408.867, 52789.154 24/04/15,05:00:57,16,10,1, 11.9,1,1, 3.501, 10501.074, 408.861, 52789.131 24/04/15,05:00:57,17,10,1, 11.9,1,1, 3.501, 10501.100, 408.864, 52789.140 24/04/15,05:00:57,18,10,1, 11.9,1,1, 3.501, 10501.099, 408.860, 52789.138 24/04/15,05:00:57,19,10,1, 11.9,1,1, 3.501, 10501.101, 408.855, 52789.178 24/04/15,05:00:58,00,10,1, 11.9,1,1, 3.500, 10501.100, 408.855, 52789.178 24/04/15,05:00:58,01,10,1, 11.9,1,1, 3.500, 10501.113, 408.841, 52789.178 24/04/15,05:00:58,02,10,1, 11.9,1,1, 3.500, 10501.112, 408.838, 52789.125 24/04/15,05:00:58,03,10,1, 11.9,1,1, 3.500, 10501.115, 408.839, 52789.144 24/04/15,05:00:58,04,10,1, 11.9,1,1, 3.500, 10501.145, 408.838, 52789.287 24/04/15,05:00:58,05,10,1, 11.9,1,1, 3.500, 10501.120, 408.827, 52789.126 24/04/15,05:00:58,06,10,1, 11.9,1,1, 3.500, 10501.108, 408.832, 52789.162 24/04/15,05:00:58,07,10,1, 11.9,1,1, 3.500, 10501.113, 408.822, 52789.155 24/04/15,05:00:58,08,10,1, 11.9,1,1, 3.500, 10501.125, 408.823, 52789.122 24/04/15,05:00:58,09,10,1, 11.9,1,1, 3.500, 10501.157, 408.829, 52789.137 24/04/15,05:00:58,10,10,1, 11.9,1,1, 3.500, 10501.156, 408.805, 52789.176 24/04/15,05:00:58,11,10,1, 11.9,1,1, 3.500, 10501.158, 408.825, 52789.212 24/04/15,05:00:58,12,10,1, 11.9,1,1, 3.500, 10501.164, 408.790, 52789.066 24/04/15,05:00:58,13,10,1, 11.9,1,1, 3.500, 10501.154, 408.816, 52789.159 24/04/15,05:00:58,14,10,1, 11.9,1,1, 3.500, 10501.186, 408.802, 52789.124 24/04/15,05:00:58,15,10,1, 11.9,1,1, 3.500, 10501.192, 408.791, 52789.158 24/04/15,05:00:58,16,10,1, 11.9,1,1, 3.500, 10501.173, 408.769, 52789.142 24/04/15,05:00:58,17,10,1, 11.9,1,1, 3.500, 10501.161, 408.783, 52789.130 24/04/15,05:00:58,18,10,1, 11.9,1,1, 3.500, 10501.194, 408.793, 52789.106 24/04/15,05:00:58,19,10,1, 11.9,1,1, 3.500, 10501.187, 408.794, 52789.161 24/04/15,05:00:59,00,10,1, 11.9,1,1, 3.501, 10501.183, 408.794, 52789.161 24/04/15,05:00:59,01,10,1, 11.9,1,1, 3.501, 10501.198, 408.781, 52789.096 24/04/15,05:00:59,02,10,1, 11.9,1,1, 3.501, 10501.172, 408.768, 52789.116 24/04/15,05:00:59,03,10,1, 11.9,1,1, 3.501, 10501.194, 408.758, 52789.111 24/04/15,05:00:59,04,10,1, 11.9,1,1, 3.501, 10501.210, 408.755, 52789.179 24/04/15,05:00:59,05,10,1, 11.9,1,1, 3.501, 10501.204, 408.732, 52789.126 24/04/15,05:00:59,06,10,1, 11.9,1,1, 3.501, 10501.230, 408.742, 52789.156 24/04/15,05:00:59,07,10,1, 11.9,1,1, 3.501, 10501.191, 408.740, 52789.159 24/04/15,05:00:59,08,10,1, 11.9,1,1, 3.501, 10501.215, 408.745, 52789.137 24/04/15,05:00:59,09,10,1, 11.9,1,1, 3.501, 10501.205, 408.727, 52789.127 24/04/15,05:00:59,10,10,1, 11.9,1,1, 3.501, 10501.213, 408.723, 52789.162 24/04/15,05:00:59,11,10,1, 11.9,1,1, 3.501, 10501.215, 408.711, 52789.154 24/04/15,05:00:59,12,10,1, 11.9,1,1, 3.501, 10501.234, 408.699, 52789.164 24/04/15,05:00:59,13,10,1, 11.9,1,1, 3.501, 10501.241, 408.685, 52789.156 24/04/15,05:00:59,14,10,1, 11.9,1,1, 3.501, 10501.246, 408.685, 52789.148 24/04/15,05:00:59,15,10,1, 11.9,1,1, 3.501, 10501.237, 408.698, 52789.160 24/04/15,05:00:59,16,10,1, 11.9,1,1, 3.501, 10501.265, 408.694, 52789.136 24/04/15,05:00:59,17,10,1, 11.9,1,1, 3.501, 10501.234, 408.705, 52789.133 24/04/15,05:00:59,18,10,1, 11.9,1,1, 3.501, 10501.235, 408.707, 52789.156 24/04/15,05:00:59,19,10,1, 11.9,1,1, 3.501, 10501.248, 408.683, 52789.141 24/04/15,05:01:00,00,11,1, 11.9,1,1, 3.498, 10501.242, 408.683, 52789.141 24/04/15,05:01:00,01,11,1, 11.9,1,1, 3.498, 10501.278, 408.694, 52789.165 24/04/15,05:01:00,02,11,1, 11.9,1,1, 3.498, 10501.270, 408.604, 52788.927 24/04/15,05:01:00,03,11,1, 11.9,1,1, 3.498, 10501.255, 408.549, 52788.898 24/04/15,05:01:00,04,11,1, 11.9,1,1, 3.498, 10501.277, 408.569, 52788.915 24/04/15,05:01:00,05,11,1, 11.9,1,1, 3.498, 10501.267, 408.606, 52788.919 24/04/15,05:01:00,06,11,1, 11.9,1,1, 3.498, 10501.271, 408.623, 52788.961 24/04/15,05:01:00,07,11,1, 11.9,1,1, 3.498, 10501.276, 408.652, 52788.961 24/04/15,05:01:00,08,11,1, 11.9,1,1, 3.498, 10501.291, 408.665, 52789.030 24/04/15,05:01:00,09,11,1, 11.9,1,1, 3.498, 10501.296, 408.683, 52788.965 24/04/15,05:01:00,10,11,1, 11.9,1,1, 3.498, 10501.301, 408.675, 52789.006 24/04/15,05:01:00,11,11,1, 11.9,1,1, 3.498, 10501.284, 408.633, 52788.914 24/04/15,05:01:00,12,11,1, 11.9,1,1, 3.498, 10501.300, 408.603, 52788.897 24/04/15,05:01:00,13,11,1, 11.9,1,1, 3.498, 10501.298, 408.586, 52788.885 24/04/15,05:01:00,14,11,1, 11.9,1,1, 3.498, 10501.223, 408.532, 52788.754 24/04/15,05:01:00,15,11,1, 11.9,1,1, 3.498, 10501.347, 408.538, 52788.924 24/04/15,05:01:00,16,11,1, 11.9,1,1, 3.498, 10501.312, 408.551, 52788.816 24/04/15,05:01:00,17,11,1, 11.9,1,1, 3.498, 10501.335, 408.553, 52788.859 24/04/15,05:01:00,18,11,1, 11.9,1,1, 3.498, 10501.345, 408.605, 52788.947 24/04/15,05:01:00,19,11,1, 11.9,1,1, 3.498, 10501.320, 408.603, 52788.933 24/04/15,05:01:01,00,11,1, 11.9,1,1, 3.500, 10501.317, 408.603, 52788.933 24/04/15,05:01:01,01,11,1, 11.9,1,1, 3.500, 10501.336, 408.673, 52789.051 24/04/15,05:01:01,02,11,1, 11.9,1,1, 3.500, 10501.345, 408.657, 52789.043 24/04/15,05:01:01,03,11,1, 11.9,1,1, 3.500, 10501.346, 408.610, 52788.953 24/04/15,05:01:01,04,11,1, 11.9,1,1, 3.500, 10501.327, 408.615, 52788.970 24/04/15,05:01:01,05,11,1, 11.9,1,1, 3.500, 10501.325, 408.574, 52788.876 24/04/15,05:01:01,06,11,1, 11.9,1,1, 3.500, 10501.334, 408.534, 52788.847 24/04/15,05:01:01,07,11,1, 11.9,1,1, 3.500, 10501.351, 408.543, 52788.942 24/04/15,05:01:01,08,11,1, 11.9,1,1, 3.500, 10501.320, 408.553, 52788.977 24/04/15,05:01:01,09,11,1, 11.9,1,1, 3.500, 10501.336, 408.551, 52788.979 24/04/15,05:01:01,10,11,1, 11.9,1,1, 3.500, 10501.370, 408.572, 52788.946 24/04/15,05:01:01,11,11,1, 11.9,1,1, 3.500, 10501.377, 408.598, 52788.942 24/04/15,05:01:01,12,11,1, 11.9,1,1, 3.500, 10501.385, 408.642, 52788.982 24/04/15,05:01:01,13,11,1, 11.9,1,1, 3.500, 10501.395, 408.637, 52788.981 24/04/15,05:01:01,14,11,1, 11.9,1,1, 3.500, 10501.380, 408.654, 52789.052 24/04/15,05:01:01,15,11,1, 11.9,1,1, 3.500, 10501.399, 408.603, 52789.020 24/04/15,05:01:01,16,11,1, 11.9,1,1, 3.500, 10501.373, 408.606, 52789.005 24/04/15,05:01:01,17,11,1, 11.9,1,1, 3.500, 10501.377, 408.556, 52788.998 24/04/15,05:01:01,18,11,1, 11.9,1,1, 3.500, 10501.382, 408.506, 52788.948 24/04/15,05:01:01,19,11,1, 11.9,1,1, 3.500, 10501.360, 408.508, 52788.919 24/04/15,05:01:02,00,10,1, 11.9,1,1, 3.501, 10501.359, 408.508, 52788.919 24/04/15,05:01:02,01,10,1, 11.9,1,1, 3.501, 10501.391, 408.538, 52788.925 24/04/15,05:01:02,02,10,1, 11.9,1,1, 3.501, 10501.412, 408.546, 52788.936 24/04/15,05:01:02,03,10,1, 11.9,1,1, 3.501, 10501.404, 408.578, 52789.022 24/04/15,05:01:02,04,10,1, 11.9,1,1, 3.501, 10501.416, 408.612, 52789.036 24/04/15,05:01:02,05,10,1, 11.9,1,1, 3.501, 10501.417, 408.607, 52788.980 24/04/15,05:01:02,06,10,1, 11.9,1,1, 3.501, 10501.441, 408.618, 52788.970 24/04/15,05:01:02,07,10,1, 11.9,1,1, 3.501, 10501.447, 408.574, 52788.949 24/04/15,05:01:02,08,10,1, 11.9,1,1, 3.501, 10501.418, 408.542, 52788.931 24/04/15,05:01:02,09,10,1, 11.9,1,1, 3.501, 10501.423, 408.506, 52788.892 24/04/15,05:01:02,10,10,1, 11.9,1,1, 3.501, 10501.436, 408.486, 52788.953 24/04/15,05:01:02,11,10,1, 11.9,1,1, 3.501, 10501.412, 408.470, 52788.928 24/04/15,05:01:02,12,10,1, 11.9,1,1, 3.501, 10501.443, 408.496, 52788.928 24/04/15,05:01:02,13,10,1, 11.9,1,1, 3.501, 10501.467, 408.529, 52789.008 24/04/15,05:01:02,14,10,1, 11.9,1,1, 3.501, 10501.460, 408.571, 52788.965 24/04/15,05:01:02,15,10,1, 11.9,1,1, 3.501, 10501.462, 408.583, 52789.021 24/04/15,05:01:02,16,10,1, 11.9,1,1, 3.501, 10501.459, 408.576, 52788.991 24/04/15,05:01:02,17,10,1, 11.9,1,1, 3.501, 10501.469, 408.599, 52789.031 24/04/15,05:01:02,18,10,1, 11.9,1,1, 3.501, 10501.469, 408.569, 52788.958 24/04/15,05:01:02,19,10,1, 11.9,1,1, 3.501, 10501.438, 408.546, 52788.967 24/04/15,05:01:03,00,11,1, 11.9,1,1, 3.501, 10501.434, 408.546, 52788.967 24/04/15,05:01:03,01,11,1, 11.9,1,1, 3.501, 10501.450, 408.495, 52788.960 24/04/15,05:01:03,02,11,1, 11.9,1,1, 3.501, 10501.445, 408.479, 52788.927 24/04/15,05:01:03,03,11,1, 11.9,1,1, 3.501, 10501.449, 408.509, 52788.943 24/04/15,05:01:03,04,11,1, 11.9,1,1, 3.501, 10501.460, 408.504, 52788.962 24/04/15,05:01:03,05,11,1, 11.9,1,1, 3.501, 10501.454, 408.560, 52789.013 24/04/15,05:01:03,06,11,1, 11.9,1,1, 3.501, 10501.468, 408.560, 52789.012 24/04/15,05:01:03,07,11,1, 11.9,1,1, 3.501, 10501.472, 408.617, 52789.036 24/04/15,05:01:03,08,11,1, 11.9,1,1, 3.501, 10501.492, 408.595, 52789.061 24/04/15,05:01:03,09,11,1, 11.9,1,1, 3.501, 10501.510, 408.607, 52789.075 24/04/15,05:01:03,10,11,1, 11.9,1,1, 3.501, 10501.491, 408.560, 52788.979 24/04/15,05:01:03,11,11,1, 11.9,1,1, 3.501, 10501.493, 408.544, 52788.987 24/04/15,05:01:03,12,11,1, 11.9,1,1, 3.501, 10501.503, 408.496, 52788.983 24/04/15,05:01:03,13,11,1, 11.9,1,1, 3.501, 10501.475, 408.473, 52788.908 24/04/15,05:01:03,14,11,1, 11.9,1,1, 3.501, 10501.470, 408.471, 52788.951 24/04/15,05:01:03,15,11,1, 11.9,1,1, 3.501, 10501.475, 408.459, 52788.973 24/04/15,05:01:03,16,11,1, 11.9,1,1, 3.501, 10501.497, 408.527, 52788.957 24/04/15,05:01:03,17,11,1, 11.9,1,1, 3.501, 10501.503, 408.569, 52788.999 24/04/15,05:01:03,18,11,1, 11.9,1,1, 3.501, 10501.505, 408.598, 52789.020 24/04/15,05:01:03,19,11,1, 11.9,1,1, 3.501, 10501.524, 408.611, 52789.035 24/04/15,05:01:04,00,11,1, 12.0,1,1, 3.498, 10501.517, 408.611, 52789.035 24/04/15,05:01:04,01,11,1, 12.0,1,1, 3.498, 10501.531, 408.599, 52789.001 24/04/15,05:01:04,02,11,1, 12.0,1,1, 3.498, 10501.535, 408.558, 52788.991 24/04/15,05:01:04,03,11,1, 12.0,1,1, 3.498, 10501.500, 408.555, 52788.999 24/04/15,05:01:04,04,11,1, 12.0,1,1, 3.498, 10501.512, 408.498, 52788.983 24/04/15,05:01:04,05,11,1, 12.0,1,1, 3.498, 10501.513, 408.493, 52788.958 24/04/15,05:01:04,06,11,1, 12.0,1,1, 3.498, 10501.509, 408.497, 52788.954 24/04/15,05:01:04,07,11,1, 12.0,1,1, 3.498, 10501.508, 408.525, 52788.970 24/04/15,05:01:04,08,11,1, 12.0,1,1, 3.498, 10501.519, 408.532, 52788.972 24/04/15,05:01:04,09,11,1, 12.0,1,1, 3.498, 10501.518, 408.576, 52789.016 24/04/15,05:01:04,10,11,1, 12.0,1,1, 3.498, 10501.534, 408.606, 52788.974 24/04/15,05:01:04,11,11,1, 12.0,1,1, 3.498, 10501.562, 408.597, 52788.988 24/04/15,05:01:04,12,11,1, 12.0,1,1, 3.498, 10501.542, 408.614, 52789.081 24/04/15,05:01:04,13,11,1, 12.0,1,1, 3.498, 10501.529, 408.595, 52789.053 24/04/15,05:01:04,14,11,1, 12.0,1,1, 3.498, 10501.555, 408.564, 52789.009 24/04/15,05:01:04,15,11,1, 12.0,1,1, 3.498, 10501.504, 408.545, 52789.016 24/04/15,05:01:04,16,11,1, 12.0,1,1, 3.498, 10501.507, 408.507, 52788.914 24/04/15,05:01:04,17,11,1, 12.0,1,1, 3.498, 10501.532, 408.493, 52789.007 24/04/15,05:01:04,18,11,1, 12.0,1,1, 3.498, 10501.548, 408.527, 52789.055 24/04/15,05:01:04,19,11,1, 12.0,1,1, 3.498, 10501.506, 408.550, 52788.962 24/04/15,05:01:05,00,10,1, 11.9,1,1, 3.500, 10501.500, 408.550, 52788.962 24/04/15,05:01:05,01,10,1, 11.9,1,1, 3.500, 10501.551, 408.604, 52789.036 24/04/15,05:01:05,02,10,1, 11.9,1,1, 3.500, 10501.548, 408.626, 52789.040 24/04/15,05:01:05,03,10,1, 11.9,1,1, 3.500, 10501.566, 408.633, 52789.035 24/04/15,05:01:05,04,10,1, 11.9,1,1, 3.500, 10501.546, 408.615, 52789.048 24/04/15,05:01:05,05,10,1, 11.9,1,1, 3.500, 10501.553, 408.593, 52789.042 24/04/15,05:01:05,06,10,1, 11.9,1,1, 3.500, 10501.569, 408.593, 52788.992 24/04/15,05:01:05,07,10,1, 11.9,1,1, 3.500, 10501.545, 408.533, 52789.000 24/04/15,05:01:05,08,10,1, 11.9,1,1, 3.500, 10501.554, 408.523, 52789.010 24/04/15,05:01:05,09,10,1, 11.9,1,1, 3.500, 10501.567, 408.521, 52788.974 24/04/15,05:01:05,10,10,1, 11.9,1,1, 3.500, 10501.569, 408.543, 52789.043 24/04/15,05:01:05,11,10,1, 11.9,1,1, 3.500, 10501.554, 408.531, 52788.908 24/04/15,05:01:05,12,10,1, 11.9,1,1, 3.500, 10501.573, 408.567, 52789.066 24/04/15,05:01:05,13,10,1, 11.9,1,1, 3.500, 10501.565, 408.605, 52788.999 24/04/15,05:01:05,14,10,1, 11.9,1,1, 3.500, 10501.595, 408.637, 52789.089 24/04/15,05:01:05,15,10,1, 11.9,1,1, 3.500, 10501.572, 408.651, 52789.112 24/04/15,05:01:05,16,10,1, 11.9,1,1, 3.500, 10501.601, 408.655, 52789.093 24/04/15,05:01:05,17,10,1, 11.9,1,1, 3.500, 10501.581, 408.601, 52788.997 24/04/15,05:01:05,18,10,1, 11.9,1,1, 3.500, 10501.598, 408.593, 52788.943 24/04/15,05:01:05,19,10,1, 11.9,1,1, 3.500, 10501.589, 408.568, 52789.032 24/04/15,05:01:06,00,11,1, 11.9,1,1, 3.501, 10501.584, 408.568, 52789.032 24/04/15,05:01:06,01,11,1, 11.9,1,1, 3.501, 10501.585, 408.525, 52788.990 24/04/15,05:01:06,02,11,1, 11.9,1,1, 3.501, 10501.556, 408.522, 52788.971 24/04/15,05:01:06,03,11,1, 11.9,1,1, 3.501, 10501.560, 408.527, 52789.014 24/04/15,05:01:06,04,11,1, 11.9,1,1, 3.501, 10501.569, 408.586, 52789.034 24/04/15,05:01:06,05,11,1, 11.9,1,1, 3.501, 10501.592, 408.588, 52789.052 24/04/15,05:01:06,06,11,1, 11.9,1,1, 3.501, 10501.597, 408.630, 52789.102 24/04/15,05:01:06,07,11,1, 11.9,1,1, 3.501, 10501.612, 408.646, 52789.117 24/04/15,05:01:06,08,11,1, 11.9,1,1, 3.501, 10501.612, 408.638, 52789.114 24/04/15,05:01:06,09,11,1, 11.9,1,1, 3.501, 10501.587, 408.626, 52789.063 24/04/15,05:01:06,10,11,1, 11.9,1,1, 3.501, 10501.613, 408.575, 52789.063 24/04/15,05:01:06,11,11,1, 11.9,1,1, 3.501, 10501.585, 408.561, 52789.030 24/04/15,05:01:06,12,11,1, 11.9,1,1, 3.501, 10501.560, 408.510, 52789.017 24/04/15,05:01:06,13,11,1, 11.9,1,1, 3.501, 10501.588, 408.542, 52788.974 24/04/15,05:01:06,14,11,1, 11.9,1,1, 3.501, 10501.568, 408.540, 52789.024 24/04/15,05:01:06,15,11,1, 11.9,1,1, 3.501, 10501.607, 408.553, 52789.000 24/04/15,05:01:06,16,11,1, 11.9,1,1, 3.501, 10501.605, 408.570, 52789.054 24/04/15,05:01:06,17,11,1, 11.9,1,1, 3.501, 10501.617, 408.603, 52789.056 24/04/15,05:01:06,18,11,1, 11.9,1,1, 3.501, 10501.650, 408.617, 52789.073 24/04/15,05:01:06,19,11,1, 11.9,1,1, 3.501, 10501.647, 408.650, 52789.093 24/04/15,05:01:07,00,11,1, 11.8,1,1, 3.501, 10501.642, 408.650, 52789.093 24/04/15,05:01:07,01,11,1, 11.8,1,1, 3.501, 10501.624, 408.602, 52789.128 24/04/15,05:01:07,02,11,1, 11.8,1,1, 3.501, 10501.609, 408.577, 52789.089 24/04/15,05:01:07,03,11,1, 11.8,1,1, 3.501, 10501.615, 408.549, 52789.071 24/04/15,05:01:07,04,11,1, 11.8,1,1, 3.501, 10501.624, 408.530, 52789.032 24/04/15,05:01:07,05,11,1, 11.8,1,1, 3.501, 10501.581, 408.531, 52789.081 24/04/15,05:01:07,06,11,1, 11.8,1,1, 3.501, 10501.598, 408.521, 52789.034 24/04/15,05:01:07,07,11,1, 11.8,1,1, 3.501, 10501.637, 408.581, 52789.201 24/04/15,05:01:07,08,11,1, 11.8,1,1, 3.501, 10501.650, 408.571, 52789.016 24/04/15,05:01:07,09,11,1, 11.8,1,1, 3.501, 10501.649, 408.627, 52789.125 24/04/15,05:01:07,10,11,1, 11.8,1,1, 3.501, 10501.637, 408.660, 52789.106 24/04/15,05:01:07,11,11,1, 11.8,1,1, 3.501, 10501.642, 408.669, 52789.142 24/04/15,05:01:07,12,11,1, 11.8,1,1, 3.501, 10501.645, 408.625, 52789.047 24/04/15,05:01:07,13,11,1, 11.8,1,1, 3.501, 10501.654, 408.607, 52789.121 24/04/15,05:01:07,14,11,1, 11.8,1,1, 3.501, 10501.645, 408.579, 52789.096 24/04/15,05:01:07,15,11,1, 11.8,1,1, 3.501, 10501.639, 408.559, 52789.096 24/04/15,05:01:07,16,11,1, 11.8,1,1, 3.501, 10501.611, 408.537, 52789.047 24/04/15,05:01:07,17,11,1, 11.8,1,1, 3.501, 10501.623, 408.546, 52789.011 24/04/15,05:01:07,18,11,1, 11.8,1,1, 3.501, 10501.636, 408.538, 52789.017 24/04/15,05:01:07,19,11,1, 11.8,1,1, 3.501, 10501.636, 408.568, 52789.055 24/04/15,05:01:08,00,11,1, 11.9,1,1, 3.500, 10501.634, 408.568, 52789.055 24/04/15,05:01:08,01,11,1, 11.9,1,1, 3.500, 10501.659, 408.633, 52789.099 24/04/15,05:01:08,02,11,1, 11.9,1,1, 3.500, 10501.672, 408.633, 52789.121 24/04/15,05:01:08,03,11,1, 11.9,1,1, 3.500, 10501.649, 408.689, 52789.110 24/04/15,05:01:08,04,11,1, 11.9,1,1, 3.500, 10501.686, 408.659, 52789.104 24/04/15,05:01:08,05,11,1, 11.9,1,1, 3.500, 10501.684, 408.628, 52789.097 24/04/15,05:01:08,06,11,1, 11.9,1,1, 3.500, 10501.653, 408.591, 52789.078 24/04/15,05:01:08,07,11,1, 11.9,1,1, 3.500, 10501.656, 408.592, 52789.086 24/04/15,05:01:08,08,11,1, 11.9,1,1, 3.500, 10501.644, 408.556, 52789.068 24/04/15,05:01:08,09,11,1, 11.9,1,1, 3.500, 10501.639, 408.531, 52789.052 24/04/15,05:01:08,10,11,1, 11.9,1,1, 3.500, 10501.684, 408.549, 52789.021 24/04/15,05:01:08,11,11,1, 11.9,1,1, 3.500, 10501.659, 408.602, 52789.105 24/04/15,05:01:08,12,11,1, 11.9,1,1, 3.500, 10501.689, 408.615, 52789.158 24/04/15,05:01:08,13,11,1, 11.9,1,1, 3.500, 10501.704, 408.625, 52789.076 24/04/15,05:01:08,14,11,1, 11.9,1,1, 3.500, 10501.692, 408.647, 52789.170 24/04/15,05:01:08,15,11,1, 11.9,1,1, 3.500, 10501.679, 408.668, 52789.161 24/04/15,05:01:08,16,11,1, 11.9,1,1, 3.500, 10501.690, 408.639, 52789.154 24/04/15,05:01:08,17,11,1, 11.9,1,1, 3.500, 10501.700, 408.635, 52789.163 24/04/15,05:01:08,18,11,1, 11.9,1,1, 3.500, 10501.696, 408.583, 52789.101 24/04/15,05:01:08,19,11,1, 11.9,1,1, 3.500, 10501.684, 408.552, 52789.070 24/04/15,05:01:09,00,11,1, 11.9,1,1, 3.497, 10501.684, 408.552, 52789.070 24/04/15,05:01:09,01,11,1, 11.9,1,1, 3.497, 10501.671, 408.569, 52789.094 24/04/15,05:01:09,02,11,1, 11.9,1,1, 3.497, 10501.695, 408.587, 52789.115 24/04/15,05:01:09,03,11,1, 11.9,1,1, 3.497, 10501.700, 408.586, 52789.123 24/04/15,05:01:09,04,11,1, 11.9,1,1, 3.497, 10501.706, 408.638, 52789.143 24/04/15,05:01:09,05,11,1, 11.9,1,1, 3.497, 10501.722, 408.644, 52789.174 24/04/15,05:01:09,06,11,1, 11.9,1,1, 3.497, 10501.728, 408.658, 52789.121 24/04/15,05:01:09,07,11,1, 11.9,1,1, 3.497, 10501.735, 408.670, 52789.242 24/04/15,05:01:09,08,11,1, 11.9,1,1, 3.497, 10501.736, 408.697, 52789.159 24/04/15,05:01:09,09,11,1, 11.9,1,1, 3.497, 10501.742, 408.666, 52789.203 24/04/15,05:01:09,10,11,1, 11.9,1,1, 3.497, 10501.742, 408.647, 52789.173 24/04/15,05:01:09,11,11,1, 11.9,1,1, 3.497, 10501.732, 408.589, 52789.110 24/04/15,05:01:09,12,11,1, 11.9,1,1, 3.497, 10501.733, 408.589, 52789.103 24/04/15,05:01:09,13,11,1, 11.9,1,1, 3.497, 10501.721, 408.593, 52789.126 24/04/15,05:01:09,14,11,1, 11.9,1,1, 3.497, 10501.724, 408.615, 52789.148 24/04/15,05:01:09,15,11,1, 11.9,1,1, 3.497, 10501.718, 408.605, 52789.125 24/04/15,05:01:09,16,11,1, 11.9,1,1, 3.497, 10501.746, 408.655, 52789.164 24/04/15,05:01:09,17,11,1, 11.9,1,1, 3.497, 10501.750, 408.672, 52789.179 24/04/15,05:01:09,18,11,1, 11.9,1,1, 3.497, 10501.775, 408.731, 52789.222 24/04/15,05:01:09,19,11,1, 11.9,1,1, 3.497, 10501.774, 408.724, 52789.195 24/04/15,05:01:10,00,11,1, 11.9,1,1, 3.500, 10501.767, 408.724, 52789.195 24/04/15,05:01:10,01,11,1, 11.9,1,1, 3.500, 10501.749, 408.685, 52789.204 24/04/15,05:01:10,02,11,1, 11.9,1,1, 3.500, 10501.774, 408.636, 52789.210 24/04/15,05:01:10,03,11,1, 11.9,1,1, 3.500, 10501.743, 408.602, 52789.158 24/04/15,05:01:10,04,11,1, 11.9,1,1, 3.500, 10501.739, 408.579, 52789.148 24/04/15,05:01:10,05,11,1, 11.9,1,1, 3.500, 10501.755, 408.590, 52789.162 24/04/15,05:01:10,06,11,1, 11.9,1,1, 3.500, 10501.768, 408.627, 52789.151 24/04/15,05:01:10,07,11,1, 11.9,1,1, 3.500, 10501.763, 408.635, 52789.160 24/04/15,05:01:10,08,11,1, 11.9,1,1, 3.500, 10501.779, 408.675, 52789.162 24/04/15,05:01:10,09,11,1, 11.9,1,1, 3.500, 10501.789, 408.705, 52789.197 24/04/15,05:01:10,10,11,1, 11.9,1,1, 3.500, 10501.815, 408.711, 52789.199 24/04/15,05:01:10,11,11,1, 11.9,1,1, 3.500, 10501.793, 408.709, 52789.220 24/04/15,05:01:10,12,11,1, 11.9,1,1, 3.500, 10501.815, 408.723, 52789.201 24/04/15,05:01:10,13,11,1, 11.9,1,1, 3.500, 10501.791, 408.664, 52789.122 24/04/15,05:01:10,14,11,1, 11.9,1,1, 3.500, 10501.789, 408.640, 52789.169 24/04/15,05:01:10,15,11,1, 11.9,1,1, 3.500, 10501.791, 408.597, 52789.117 24/04/15,05:01:10,16,11,1, 11.9,1,1, 3.500, 10501.786, 408.607, 52789.124 24/04/15,05:01:10,17,11,1, 11.9,1,1, 3.500, 10501.784, 408.619, 52789.122 24/04/15,05:01:10,18,11,1, 11.9,1,1, 3.500, 10501.769, 408.640, 52789.145 24/04/15,05:01:10,19,11,1, 11.9,1,1, 3.500, 10501.784, 408.672, 52789.141 24/04/15,05:01:11,00,11,1, 11.9,1,1, 3.496, 10501.784, 408.672, 52789.141 24/04/15,05:01:11,01,11,1, 11.9,1,1, 3.496, 10501.812, 408.735, 52789.240 24/04/15,05:01:11,02,11,1, 11.9,1,1, 3.496, 10501.801, 408.733, 52789.232 24/04/15,05:01:11,03,11,1, 11.9,1,1, 3.496, 10501.847, 408.734, 52789.220 24/04/15,05:01:11,04,11,1, 11.9,1,1, 3.496, 10501.826, 408.689, 52789.198 24/04/15,05:01:11,05,11,1, 11.9,1,1, 3.496, 10501.838, 408.670, 52789.187 24/04/15,05:01:11,06,11,1, 11.9,1,1, 3.496, 10501.814, 408.660, 52789.145 24/04/15,05:01:11,07,11,1, 11.9,1,1, 3.496, 10501.824, 408.613, 52789.095 24/04/15,05:01:11,08,11,1, 11.9,1,1, 3.496, 10501.808, 408.630, 52789.199 24/04/15,05:01:11,09,11,1, 11.9,1,1, 3.496, 10501.821, 408.643, 52789.074 24/04/15,05:01:11,10,11,1, 11.9,1,1, 3.496, 10501.805, 408.662, 52789.072 24/04/15,05:01:11,11,11,1, 11.9,1,1, 3.496, 10501.844, 408.723, 52789.132 24/04/15,05:01:11,12,11,1, 11.9,1,1, 3.496, 10501.830, 408.721, 52789.180 24/04/15,05:01:11,13,11,1, 11.9,1,1, 3.496, 10501.871, 408.715, 52789.194 24/04/15,05:01:11,14,11,1, 11.9,1,1, 3.496, 10501.861, 408.720, 52789.179 24/04/15,05:01:11,15,11,1, 11.9,1,1, 3.496, 10501.873, 408.723, 52789.175 24/04/15,05:01:11,16,11,1, 11.9,1,1, 3.496, 10501.864, 408.684, 52789.174 24/04/15,05:01:11,17,11,1, 11.9,1,1, 3.496, 10501.850, 408.662, 52789.138 24/04/15,05:01:11,18,11,1, 11.9,1,1, 3.496, 10501.856, 408.657, 52789.110 24/04/15,05:01:11,19,11,1, 11.9,1,1, 3.496, 10501.848, 408.641, 52789.135 24/04/15,05:01:12,00,11,1, 12.0,1,1, 3.496, 10501.842, 408.641, 52789.135 24/04/15,05:01:12,01,11,1, 12.0,1,1, 3.496, 10501.845, 408.669, 52789.194 24/04/15,05:01:12,02,11,1, 12.0,1,1, 3.496, 10501.863, 408.674, 52789.131 24/04/15,05:01:12,03,11,1, 12.0,1,1, 3.496, 10501.868, 408.698, 52789.184 24/04/15,05:01:12,04,11,1, 12.0,1,1, 3.496, 10501.887, 408.731, 52789.217 24/04/15,05:01:12,05,11,1, 12.0,1,1, 3.496, 10501.901, 408.748, 52789.224 24/04/15,05:01:12,06,11,1, 12.0,1,1, 3.496, 10501.874, 408.743, 52789.212 24/04/15,05:01:12,07,11,1, 12.0,1,1, 3.496, 10501.910, 408.760, 52789.232 24/04/15,05:01:12,08,11,1, 12.0,1,1, 3.496, 10501.882, 408.702, 52789.207 24/04/15,05:01:12,09,11,1, 12.0,1,1, 3.496, 10501.894, 408.697, 52789.148 24/04/15,05:01:12,10,11,1, 12.0,1,1, 3.496, 10501.906, 408.670, 52789.152 24/04/15,05:01:12,11,11,1, 12.0,1,1, 3.496, 10501.901, 408.632, 52789.185 24/04/15,05:01:12,12,11,1, 12.0,1,1, 3.496, 10501.894, 408.669, 52789.194 24/04/15,05:01:12,13,11,1, 12.0,1,1, 3.496, 10501.917, 408.681, 52789.132 24/04/15,05:01:12,14,11,1, 12.0,1,1, 3.496, 10501.925, 408.709, 52789.160 24/04/15,05:01:12,15,11,1, 12.0,1,1, 3.496, 10501.925, 408.751, 52789.234 24/04/15,05:01:12,16,11,1, 12.0,1,1, 3.496, 10501.920, 408.779, 52789.245 24/04/15,05:01:12,17,11,1, 12.0,1,1, 3.496, 10501.928, 408.776, 52789.222 24/04/15,05:01:12,18,11,1, 12.0,1,1, 3.496, 10501.929, 408.791, 52789.208 24/04/15,05:01:12,19,11,1, 12.0,1,1, 3.496, 10501.939, 408.750, 52789.206 24/04/15,05:01:13,00,11,1, 11.9,1,1, 3.500, 10501.934, 408.750, 52789.206 24/04/15,05:01:13,01,11,1, 11.9,1,1, 3.500, 10501.899, 408.693, 52789.219 24/04/15,05:01:13,02,11,1, 11.9,1,1, 3.500, 10501.942, 408.690, 52789.208 24/04/15,05:01:13,03,11,1, 11.9,1,1, 3.500, 10501.967, 408.664, 52789.175 24/04/15,05:01:13,04,11,1, 11.9,1,1, 3.500, 10501.930, 408.676, 52789.184 24/04/15,05:01:13,05,11,1, 11.9,1,1, 3.500, 10501.942, 408.710, 52789.214 24/04/15,05:01:13,06,11,1, 11.9,1,1, 3.500, 10501.962, 408.746, 52789.191 24/04/15,05:01:13,07,11,1, 11.9,1,1, 3.500, 10501.968, 408.751, 52789.208 24/04/15,05:01:13,08,11,1, 11.9,1,1, 3.500, 10501.968, 408.781, 52789.215 24/04/15,05:01:13,09,11,1, 11.9,1,1, 3.500, 10502.000, 408.812, 52789.248 24/04/15,05:01:13,10,11,1, 11.9,1,1, 3.500, 10501.981, 408.813, 52789.231 24/04/15,05:01:13,11,11,1, 11.9,1,1, 3.500, 10501.986, 408.770, 52789.225 24/04/15,05:01:13,12,11,1, 11.9,1,1, 3.500, 10501.983, 408.755, 52789.169 24/04/15,05:01:13,13,11,1, 11.9,1,1, 3.500, 10501.980, 408.703, 52789.192 24/04/15,05:01:13,14,11,1, 11.9,1,1, 3.500, 10501.954, 408.700, 52789.120 24/04/15,05:01:13,15,11,1, 11.9,1,1, 3.500, 10501.971, 408.673, 52789.126 24/04/15,05:01:13,16,11,1, 11.9,1,1, 3.500, 10501.988, 408.744, 52789.110 24/04/15,05:01:13,17,11,1, 11.9,1,1, 3.500, 10501.980, 408.720, 52789.152 24/04/15,05:01:13,18,11,1, 11.9,1,1, 3.500, 10502.027, 408.775, 52789.198 24/04/15,05:01:13,19,11,1, 11.9,1,1, 3.500, 10502.010, 408.780, 52789.201 24/04/15,05:01:14,00,11,1, 11.9,1,1, 3.499, 10502.009, 408.780, 52789.201 24/04/15,05:01:14,01,11,1, 11.9,1,1, 3.499, 10502.023, 408.828, 52789.223 24/04/15,05:01:14,02,11,1, 11.9,1,1, 3.499, 10502.049, 408.833, 52789.238 24/04/15,05:01:14,03,11,1, 11.9,1,1, 3.499, 10502.025, 408.775, 52789.170 24/04/15,05:01:14,04,11,1, 11.9,1,1, 3.499, 10502.008, 408.762, 52789.211 24/04/15,05:01:14,05,11,1, 11.9,1,1, 3.499, 10502.046, 408.737, 52789.184 24/04/15,05:01:14,06,11,1, 11.9,1,1, 3.499, 10502.012, 408.748, 52789.196 24/04/15,05:01:14,07,11,1, 11.9,1,1, 3.499, 10502.030, 408.745, 52789.171 24/04/15,05:01:14,08,11,1, 11.9,1,1, 3.499, 10502.034, 408.770, 52789.168 24/04/15,05:01:14,09,11,1, 11.9,1,1, 3.499, 10502.033, 408.790, 52789.160 24/04/15,05:01:14,10,11,1, 11.9,1,1, 3.499, 10502.041, 408.828, 52789.242 24/04/15,05:01:14,11,11,1, 11.9,1,1, 3.499, 10502.056, 408.852, 52789.243 24/04/15,05:01:14,12,11,1, 11.9,1,1, 3.499, 10502.077, 408.853, 52789.267 24/04/15,05:01:14,13,11,1, 11.9,1,1, 3.499, 10502.068, 408.875, 52789.264 24/04/15,05:01:14,14,11,1, 11.9,1,1, 3.499, 10502.082, 408.838, 52789.257 24/04/15,05:01:14,15,11,1, 11.9,1,1, 3.499, 10502.057, 408.804, 52789.219 24/04/15,05:01:14,16,11,1, 11.9,1,1, 3.499, 10502.066, 408.783, 52789.212 24/04/15,05:01:14,17,11,1, 11.9,1,1, 3.499, 10502.051, 408.767, 52789.183 24/04/15,05:01:14,18,11,1, 11.9,1,1, 3.499, 10502.041, 408.753, 52789.164 24/04/15,05:01:14,19,11,1, 11.9,1,1, 3.499, 10502.072, 408.768, 52789.196 24/04/15,05:01:15,00,11,1, 11.9,1,1, 3.497, 10502.068, 408.768, 52789.196 24/04/15,05:01:15,01,11,1, 11.9,1,1, 3.497, 10502.089, 408.843, 52789.226 24/04/15,05:01:15,02,11,1, 11.9,1,1, 3.497, 10502.100, 408.889, 52789.246 24/04/15,05:01:15,03,11,1, 11.9,1,1, 3.497, 10502.089, 408.890, 52789.260 24/04/15,05:01:15,04,11,1, 11.9,1,1, 3.497, 10502.108, 408.891, 52789.258 24/04/15,05:01:15,05,11,1, 11.9,1,1, 3.497, 10502.154, 408.863, 52789.166 24/04/15,05:01:15,06,11,1, 11.9,1,1, 3.497, 10502.085, 408.866, 52789.133 24/04/15,05:01:15,07,11,1, 11.9,1,1, 3.497, 10502.100, 408.828, 52789.297 24/04/15,05:01:15,08,11,1, 11.9,1,1, 3.497, 10502.104, 408.803, 52789.256 24/04/15,05:01:15,09,11,1, 11.9,1,1, 3.497, 10502.090, 408.800, 52789.199 24/04/15,05:01:15,10,11,1, 11.9,1,1, 3.497, 10502.095, 408.779, 52789.278 24/04/15,05:01:15,11,11,1, 11.9,1,1, 3.497, 10502.099, 408.835, 52789.255 24/04/15,05:01:15,12,11,1, 11.9,1,1, 3.497, 10502.127, 408.838, 52789.215 24/04/15,05:01:15,13,11,1, 11.9,1,1, 3.497, 10502.154, 408.903, 52789.209 24/04/15,05:01:15,14,11,1, 11.9,1,1, 3.497, 10502.169, 408.907, 52789.324 24/04/15,05:01:15,15,11,1, 11.9,1,1, 3.497, 10502.167, 408.956, 52789.320 24/04/15,05:01:15,16,11,1, 11.9,1,1, 3.497, 10502.192, 408.939, 52789.347 24/04/15,05:01:15,17,11,1, 11.9,1,1, 3.497, 10502.160, 408.930, 52789.320 24/04/15,05:01:15,18,11,1, 11.9,1,1, 3.497, 10502.169, 408.875, 52789.208 24/04/15,05:01:15,19,11,1, 11.9,1,1, 3.497, 10502.173, 408.894, 52789.293 24/04/15,05:01:16,00,11,1, 11.9,1,1, 3.500, 10502.168, 408.894, 52789.293 24/04/15,05:01:16,01,11,1, 11.9,1,1, 3.500, 10502.147, 408.830, 52789.189 24/04/15,05:01:16,02,11,1, 11.9,1,1, 3.500, 10502.161, 408.817, 52789.171 24/04/15,05:01:16,03,11,1, 11.9,1,1, 3.500, 10502.161, 408.876, 52789.242 24/04/15,05:01:16,04,11,1, 11.9,1,1, 3.500, 10502.171, 408.912, 52789.316 24/04/15,05:01:16,05,11,1, 11.9,1,1, 3.500, 10502.189, 408.939, 52789.343 24/04/15,05:01:16,06,11,1, 11.9,1,1, 3.500, 10502.205, 408.963, 52789.334 24/04/15,05:01:16,07,11,1, 11.9,1,1, 3.500, 10502.179, 408.972, 52789.320 24/04/15,05:01:16,08,11,1, 11.9,1,1, 3.500, 10502.196, 408.933, 52789.318 24/04/15,05:01:16,09,11,1, 11.9,1,1, 3.500, 10502.196, 408.925, 52789.267 24/04/15,05:01:16,10,11,1, 11.9,1,1, 3.500, 10502.200, 408.905, 52789.281 24/04/15,05:01:16,11,11,1, 11.9,1,1, 3.500, 10502.173, 408.885, 52789.323 24/04/15,05:01:16,12,11,1, 11.9,1,1, 3.500, 10502.154, 408.863, 52789.325 24/04/15,05:01:16,13,11,1, 11.9,1,1, 3.500, 10502.197, 408.846, 52789.240 24/04/15,05:01:16,14,11,1, 11.9,1,1, 3.500, 10502.197, 408.871, 52789.236 24/04/15,05:01:16,15,11,1, 11.9,1,1, 3.500, 10502.180, 408.915, 52789.295 24/04/15,05:01:16,16,11,1, 11.9,1,1, 3.500, 10502.217, 408.933, 52789.294 24/04/15,05:01:16,17,11,1, 11.9,1,1, 3.500, 10502.246, 408.988, 52789.388 24/04/15,05:01:16,18,11,1, 11.9,1,1, 3.500, 10502.220, 409.007, 52789.383 24/04/15,05:01:16,19,11,1, 11.9,1,1, 3.500, 10502.232, 409.022, 52789.268 24/04/15,05:01:17,00,10,1, 11.9,1,1, 3.499, 10502.226, 409.022, 52789.268 24/04/15,05:01:17,01,10,1, 11.9,1,1, 3.499, 10502.236, 408.980, 52789.347 24/04/15,05:01:17,02,10,1, 11.9,1,1, 3.499, 10502.239, 408.954, 52789.266 24/04/15,05:01:17,03,10,1, 11.9,1,1, 3.499, 10502.224, 408.951, 52789.260 24/04/15,05:01:17,04,10,1, 11.9,1,1, 3.499, 10502.231, 408.922, 52789.274 24/04/15,05:01:17,05,10,1, 11.9,1,1, 3.499, 10502.245, 408.919, 52789.284 24/04/15,05:01:17,06,10,1, 11.9,1,1, 3.499, 10502.245, 408.958, 52789.306 24/04/15,05:01:17,07,10,1, 11.9,1,1, 3.499, 10502.233, 408.944, 52789.276 24/04/15,05:01:17,08,10,1, 11.9,1,1, 3.499, 10502.265, 408.983, 52789.342 24/04/15,05:01:17,09,10,1, 11.9,1,1, 3.499, 10502.289, 409.022, 52789.351 24/04/15,05:01:17,10,10,1, 11.9,1,1, 3.499, 10502.293, 409.068, 52789.366 24/04/15,05:01:17,11,10,1, 11.9,1,1, 3.499, 10502.284, 409.040, 52789.330 24/04/15,05:01:17,12,10,1, 11.9,1,1, 3.499, 10502.306, 409.072, 52789.393 24/04/15,05:01:17,13,10,1, 11.9,1,1, 3.499, 10502.267, 409.030, 52789.309 24/04/15,05:01:17,14,10,1, 11.9,1,1, 3.499, 10502.256, 408.991, 52789.322 24/04/15,05:01:17,15,10,1, 11.9,1,1, 3.499, 10502.285, 408.960, 52789.226 24/04/15,05:01:17,16,10,1, 11.9,1,1, 3.499, 10502.240, 408.967, 52789.307 24/04/15,05:01:17,17,10,1, 11.9,1,1, 3.499, 10502.254, 408.939, 52789.310 24/04/15,05:01:17,18,10,1, 11.9,1,1, 3.499, 10502.277, 408.996, 52789.342 24/04/15,05:01:17,19,10,1, 11.9,1,1, 3.499, 10502.294, 408.999, 52789.316 24/04/15,05:01:18,00,10,1, 11.8,1,1, 3.503, 10502.293, 408.999, 52789.316 24/04/15,05:01:18,01,10,1, 11.8,1,1, 3.503, 10502.312, 409.066, 52789.350 24/04/15,05:01:18,02,10,1, 11.8,1,1, 3.503, 10502.326, 409.076, 52789.337 24/04/15,05:01:18,03,10,1, 11.8,1,1, 3.503, 10502.350, 409.078, 52789.327 24/04/15,05:01:18,04,10,1, 11.8,1,1, 3.503, 10502.321, 409.045, 52789.323 24/04/15,05:01:18,05,10,1, 11.8,1,1, 3.503, 10502.330, 409.029, 52789.309 24/04/15,05:01:18,06,10,1, 11.8,1,1, 3.503, 10502.314, 409.021, 52789.324 24/04/15,05:01:18,07,10,1, 11.8,1,1, 3.503, 10502.320, 408.994, 52789.310 24/04/15,05:01:18,08,10,1, 11.8,1,1, 3.503, 10502.294, 408.990, 52789.307 24/04/15,05:01:18,09,10,1, 11.8,1,1, 3.503, 10502.289, 408.976, 52789.257 24/04/15,05:01:18,10,10,1, 11.8,1,1, 3.503, 10502.313, 409.032, 52789.275 24/04/15,05:01:18,11,10,1, 11.8,1,1, 3.503, 10502.331, 409.068, 52789.308 24/04/15,05:01:18,12,10,1, 11.8,1,1, 3.503, 10502.349, 409.096, 52789.326 24/04/15,05:01:18,13,10,1, 11.8,1,1, 3.503, 10502.368, 409.123, 52789.383 24/04/15,05:01:18,14,10,1, 11.8,1,1, 3.503, 10502.368, 409.108, 52789.342 24/04/15,05:01:18,15,10,1, 11.8,1,1, 3.503, 10502.350, 409.104, 52789.307 24/04/15,05:01:18,16,10,1, 11.8,1,1, 3.503, 10502.403, 409.080, 52789.353 24/04/15,05:01:18,17,10,1, 11.8,1,1, 3.503, 10502.363, 409.057, 52789.268 24/04/15,05:01:18,18,10,1, 11.8,1,1, 3.503, 10502.369, 409.025, 52789.255 24/04/15,05:01:18,19,10,1, 11.8,1,1, 3.503, 10502.368, 409.028, 52789.278 24/04/15,05:01:19,00,10,1, 11.9,1,1, 3.499, 10502.360, 409.028, 52789.278 24/04/15,05:01:19,01,10,1, 11.9,1,1, 3.499, 10502.374, 409.010, 52789.268 24/04/15,05:01:19,02,10,1, 11.9,1,1, 3.499, 10502.378, 409.050, 52789.324 24/04/15,05:01:19,03,10,1, 11.9,1,1, 3.499, 10502.388, 409.081, 52789.312 24/04/15,05:01:19,04,10,1, 11.9,1,1, 3.499, 10502.392, 409.134, 52789.326 24/04/15,05:01:19,05,10,1, 11.9,1,1, 3.499, 10502.416, 409.132, 52789.349 24/04/15,05:01:19,06,10,1, 11.9,1,1, 3.499, 10502.463, 409.130, 52789.328 24/04/15,05:01:19,07,10,1, 11.9,1,1, 3.499, 10502.405, 409.132, 52789.380 24/04/15,05:01:19,08,10,1, 11.9,1,1, 3.499, 10502.428, 409.102, 52789.409 24/04/15,05:01:19,09,10,1, 11.9,1,1, 3.499, 10502.429, 409.066, 52789.156 24/04/15,05:01:19,10,10,1, 11.9,1,1, 3.499, 10502.381, 409.044, 52789.306 24/04/15,05:01:19,11,10,1, 11.9,1,1, 3.499, 10502.421, 409.040, 52789.298 24/04/15,05:01:19,12,10,1, 11.9,1,1, 3.499, 10502.417, 409.017, 52789.252 24/04/15,05:01:19,13,10,1, 11.9,1,1, 3.499, 10502.456, 409.057, 52789.343 24/04/15,05:01:19,14,10,1, 11.9,1,1, 3.499, 10502.446, 409.086, 52789.326 24/04/15,05:01:19,15,10,1, 11.9,1,1, 3.499, 10502.463, 409.117, 52789.320 24/04/15,05:01:19,16,10,1, 11.9,1,1, 3.499, 10502.506, 409.142, 52789.355 24/04/15,05:01:19,17,10,1, 11.9,1,1, 3.499, 10502.482, 409.156, 52789.370 24/04/15,05:01:19,18,10,1, 11.9,1,1, 3.499, 10502.497, 409.135, 52789.410 24/04/15,05:01:19,19,10,1, 11.9,1,1, 3.499, 10502.498, 409.156, 52789.368 24/04/15,05:01:20,00,10,1, 11.9,1,1, 3.500, 10502.493, 409.156, 52789.368 24/04/15,05:01:20,01,10,1, 11.9,1,1, 3.500, 10502.484, 409.085, 52789.300 24/04/15,05:01:20,02,10,1, 11.9,1,1, 3.500, 10502.478, 409.082, 52789.299 24/04/15,05:01:20,03,10,1, 11.9,1,1, 3.500, 10502.488, 409.082, 52789.341 24/04/15,05:01:20,04,10,1, 11.9,1,1, 3.500, 10502.489, 409.088, 52789.286 24/04/15,05:01:20,05,10,1, 11.9,1,1, 3.500, 10502.504, 409.108, 52789.325 24/04/15,05:01:20,06,10,1, 11.9,1,1, 3.500, 10502.512, 409.082, 52789.292 24/04/15,05:01:20,07,10,1, 11.9,1,1, 3.500, 10502.538, 409.161, 52789.362 24/04/15,05:01:20,08,10,1, 11.9,1,1, 3.500, 10502.540, 409.193, 52789.372 24/04/15,05:01:20,09,10,1, 11.9,1,1, 3.500, 10502.541, 409.187, 52789.374 24/04/15,05:01:20,10,10,1, 11.9,1,1, 3.500, 10502.541, 409.207, 52789.387 24/04/15,05:01:20,11,10,1, 11.9,1,1, 3.500, 10502.555, 409.187, 52789.366 24/04/15,05:01:20,12,10,1, 11.9,1,1, 3.500, 10502.540, 409.121, 52789.356 24/04/15,05:01:20,13,10,1, 11.9,1,1, 3.500, 10502.556, 409.101, 52789.360 24/04/15,05:01:20,14,10,1, 11.9,1,1, 3.500, 10502.540, 409.105, 52789.331 24/04/15,05:01:20,15,10,1, 11.9,1,1, 3.500, 10502.548, 409.086, 52789.360 24/04/15,05:01:20,16,10,1, 11.9,1,1, 3.500, 10502.582, 409.097, 52789.342 24/04/15,05:01:20,17,10,1, 11.9,1,1, 3.500, 10502.580, 409.125, 52789.338 24/04/15,05:01:20,18,10,1, 11.9,1,1, 3.500, 10502.569, 409.150, 52789.346 24/04/15,05:01:20,19,10,1, 11.9,1,1, 3.500, 10502.625, 409.179, 52789.419 24/04/15,05:01:21,00,10,1, 11.8,1,1, 3.496, 10502.619, 409.179, 52789.419 24/04/15,05:01:21,01,10,1, 11.8,1,1, 3.496, 10502.604, 409.234, 52789.502 24/04/15,05:01:21,02,10,1, 11.8,1,1, 3.496, 10502.559, 409.212, 52789.379 24/04/15,05:01:21,03,10,1, 11.8,1,1, 3.496, 10502.596, 409.165, 52789.459 24/04/15,05:01:21,04,10,1, 11.8,1,1, 3.496, 10502.577, 409.158, 52789.440 24/04/15,05:01:21,05,10,1, 11.8,1,1, 3.496, 10502.595, 409.110, 52789.343 24/04/15,05:01:21,06,10,1, 11.8,1,1, 3.496, 10502.602, 409.101, 52789.305 24/04/15,05:01:21,07,10,1, 11.8,1,1, 3.496, 10502.607, 409.088, 52789.334 24/04/15,05:01:21,08,10,1, 11.8,1,1, 3.496, 10502.625, 409.122, 52789.377 24/04/15,05:01:21,09,10,1, 11.8,1,1, 3.496, 10502.630, 409.159, 52789.371 24/04/15,05:01:21,10,10,1, 11.8,1,1, 3.496, 10502.642, 409.196, 52789.373 24/04/15,05:01:21,11,10,1, 11.8,1,1, 3.496, 10502.651, 409.218, 52789.442 24/04/15,05:01:21,12,10,1, 11.8,1,1, 3.496, 10502.694, 409.220, 52789.430 24/04/15,05:01:21,13,10,1, 11.8,1,1, 3.496, 10502.650, 409.204, 52789.392 24/04/15,05:01:21,14,10,1, 11.8,1,1, 3.496, 10502.662, 409.186, 52789.337 24/04/15,05:01:21,15,10,1, 11.8,1,1, 3.496, 10502.636, 409.163, 52789.338 24/04/15,05:01:21,16,10,1, 11.8,1,1, 3.496, 10502.643, 409.125, 52789.421 24/04/15,05:01:21,17,10,1, 11.8,1,1, 3.496, 10502.655, 409.119, 52789.358 24/04/15,05:01:21,18,10,1, 11.8,1,1, 3.496, 10502.669, 409.111, 52789.347 24/04/15,05:01:21,19,10,1, 11.8,1,1, 3.496, 10502.674, 409.118, 52789.356 24/04/15,05:01:22,00,10,1, 11.9,1,1, 3.501, 10502.669, 409.118, 52789.356 24/04/15,05:01:22,01,10,1, 11.9,1,1, 3.501, 10502.683, 409.181, 52789.394 24/04/15,05:01:22,02,10,1, 11.9,1,1, 3.501, 10502.696, 409.206, 52789.416 24/04/15,05:01:22,03,10,1, 11.9,1,1, 3.501, 10502.719, 409.212, 52789.415 24/04/15,05:01:22,04,10,1, 11.9,1,1, 3.501, 10502.715, 409.209, 52789.434 24/04/15,05:01:22,05,10,1, 11.9,1,1, 3.501, 10502.714, 409.197, 52789.415 24/04/15,05:01:22,06,10,1, 11.9,1,1, 3.501, 10502.709, 409.169, 52789.379 24/04/15,05:01:22,07,10,1, 11.9,1,1, 3.501, 10502.691, 409.115, 52789.364 24/04/15,05:01:22,08,10,1, 11.9,1,1, 3.501, 10502.741, 409.093, 52789.387 24/04/15,05:01:22,09,10,1, 11.9,1,1, 3.501, 10502.719, 409.093, 52789.391 24/04/15,05:01:22,10,10,1, 11.9,1,1, 3.501, 10502.720, 409.105, 52789.383 24/04/15,05:01:22,11,10,1, 11.9,1,1, 3.501, 10502.728, 409.136, 52789.397 24/04/15,05:01:22,12,10,1, 11.9,1,1, 3.501, 10502.723, 409.176, 52789.404 24/04/15,05:01:22,13,10,1, 11.9,1,1, 3.501, 10502.754, 409.206, 52789.446 24/04/15,05:01:22,14,10,1, 11.9,1,1, 3.501, 10502.771, 409.208, 52789.481 24/04/15,05:01:22,15,10,1, 11.9,1,1, 3.501, 10502.773, 409.228, 52789.466 24/04/15,05:01:22,16,10,1, 11.9,1,1, 3.501, 10502.774, 409.192, 52789.460 24/04/15,05:01:22,17,10,1, 11.9,1,1, 3.501, 10502.773, 409.185, 52789.471 24/04/15,05:01:22,18,10,1, 11.9,1,1, 3.501, 10502.755, 409.151, 52789.448 24/04/15,05:01:22,19,10,1, 11.9,1,1, 3.501, 10502.744, 409.106, 52789.435 24/04/15,05:01:23,00,10,1, 11.9,1,1, 3.498, 10502.744, 409.106, 52789.435 24/04/15,05:01:23,01,10,1, 11.9,1,1, 3.498, 10502.754, 409.112, 52789.390 24/04/15,05:01:23,02,10,1, 11.9,1,1, 3.498, 10502.768, 409.121, 52789.394 24/04/15,05:01:23,03,10,1, 11.9,1,1, 3.498, 10502.792, 409.167, 52789.430 24/04/15,05:01:23,04,10,1, 11.9,1,1, 3.498, 10502.798, 409.202, 52789.443 24/04/15,05:01:23,05,10,1, 11.9,1,1, 3.498, 10502.836, 409.203, 52789.478 24/04/15,05:01:23,06,10,1, 11.9,1,1, 3.498, 10502.845, 409.219, 52789.485 24/04/15,05:01:23,07,10,1, 11.9,1,1, 3.498, 10502.829, 409.239, 52789.457 24/04/15,05:01:23,08,10,1, 11.9,1,1, 3.498, 10502.830, 409.200, 52789.491 24/04/15,05:01:23,09,10,1, 11.9,1,1, 3.498, 10502.816, 409.205, 52789.495 24/04/15,05:01:23,10,10,1, 11.9,1,1, 3.498, 10502.817, 409.152, 52789.403 24/04/15,05:01:23,11,10,1, 11.9,1,1, 3.498, 10502.820, 409.133, 52789.397 24/04/15,05:01:23,12,10,1, 11.9,1,1, 3.498, 10502.818, 409.123, 52789.382 24/04/15,05:01:23,13,10,1, 11.9,1,1, 3.498, 10502.843, 409.128, 52789.450 24/04/15,05:01:23,14,10,1, 11.9,1,1, 3.498, 10502.841, 409.152, 52789.460 24/04/15,05:01:23,15,10,1, 11.9,1,1, 3.498, 10502.857, 409.192, 52789.381 24/04/15,05:01:23,16,10,1, 11.9,1,1, 3.498, 10502.856, 409.227, 52789.433 24/04/15,05:01:23,17,10,1, 11.9,1,1, 3.498, 10502.869, 409.250, 52789.439 24/04/15,05:01:23,18,10,1, 11.9,1,1, 3.498, 10502.884, 409.255, 52789.507 24/04/15,05:01:23,19,10,1, 11.9,1,1, 3.498, 10502.873, 409.268, 52789.464 24/04/15,05:01:24,00,10,1, 12.0,1,1, 3.502, 10502.869, 409.268, 52789.464 24/04/15,05:01:24,01,10,1, 12.0,1,1, 3.502, 10502.866, 409.210, 52789.488 24/04/15,05:01:24,02,10,1, 12.0,1,1, 3.502, 10502.868, 409.171, 52789.467 24/04/15,05:01:24,03,10,1, 12.0,1,1, 3.502, 10502.889, 409.157, 52789.415 24/04/15,05:01:24,04,10,1, 12.0,1,1, 3.502, 10502.884, 409.150, 52789.426 24/04/15,05:01:24,05,10,1, 12.0,1,1, 3.502, 10502.878, 409.166, 52789.427 24/04/15,05:01:24,06,10,1, 12.0,1,1, 3.502, 10502.917, 409.178, 52789.605 24/04/15,05:01:24,07,10,1, 12.0,1,1, 3.502, 10502.898, 409.211, 52789.419 24/04/15,05:01:24,08,10,1, 12.0,1,1, 3.502, 10502.916, 409.235, 52789.522 24/04/15,05:01:24,09,10,1, 12.0,1,1, 3.502, 10502.919, 409.266, 52789.558 24/04/15,05:01:24,10,10,1, 12.0,1,1, 3.502, 10502.942, 409.265, 52789.517 24/04/15,05:01:24,11,10,1, 12.0,1,1, 3.502, 10502.949, 409.223, 52789.551 24/04/15,05:01:24,12,10,1, 12.0,1,1, 3.502, 10502.928, 409.194, 52789.502 24/04/15,05:01:24,13,10,1, 12.0,1,1, 3.502, 10502.944, 409.190, 52789.511 24/04/15,05:01:24,14,10,1, 12.0,1,1, 3.502, 10502.957, 409.135, 52789.483 24/04/15,05:01:24,15,10,1, 12.0,1,1, 3.502, 10502.931, 409.126, 52789.508 24/04/15,05:01:24,16,10,1, 12.0,1,1, 3.502, 10502.917, 409.149, 52789.484 24/04/15,05:01:24,17,10,1, 12.0,1,1, 3.502, 10502.939, 409.146, 52789.435 24/04/15,05:01:24,18,10,1, 12.0,1,1, 3.502, 10502.939, 409.187, 52789.478 24/04/15,05:01:24,19,10,1, 12.0,1,1, 3.502, 10502.942, 409.193, 52789.511 24/04/15,05:01:25,00,10,1, 11.9,1,1, 3.498, 10502.936, 409.193, 52789.511 24/04/15,05:01:25,01,10,1, 11.9,1,1, 3.498, 10502.991, 409.241, 52789.563 24/04/15,05:01:25,02,10,1, 11.9,1,1, 3.498, 10503.007, 409.245, 52789.548 24/04/15,05:01:25,03,10,1, 11.9,1,1, 3.498, 10503.006, 409.246, 52789.552 24/04/15,05:01:25,04,10,1, 11.9,1,1, 3.498, 10502.989, 409.212, 52789.510 24/04/15,05:01:25,05,10,1, 11.9,1,1, 3.498, 10502.997, 409.182, 52789.513 24/04/15,05:01:25,06,10,1, 11.9,1,1, 3.498, 10502.993, 409.151, 52789.468 24/04/15,05:01:25,07,10,1, 11.9,1,1, 3.498, 10503.010, 409.149, 52789.507 24/04/15,05:01:25,08,10,1, 11.9,1,1, 3.498, 10503.002, 409.144, 52789.510 24/04/15,05:01:25,09,10,1, 11.9,1,1, 3.498, 10503.000, 409.127, 52789.492 24/04/15,05:01:25,10,10,1, 11.9,1,1, 3.498, 10502.989, 409.177, 52789.540 24/04/15,05:01:25,11,10,1, 11.9,1,1, 3.498, 10502.999, 409.208, 52789.576 24/04/15,05:01:25,12,10,1, 11.9,1,1, 3.498, 10503.036, 409.229, 52789.514 24/04/15,05:01:25,13,10,1, 11.9,1,1, 3.498, 10503.024, 409.244, 52789.574 24/04/15,05:01:25,14,10,1, 11.9,1,1, 3.498, 10503.042, 409.255, 52789.563 24/04/15,05:01:25,15,10,1, 11.9,1,1, 3.498, 10503.008, 409.218, 52789.559 24/04/15,05:01:25,16,10,1, 11.9,1,1, 3.498, 10503.026, 409.190, 52789.498 24/04/15,05:01:25,17,10,1, 11.9,1,1, 3.498, 10503.028, 409.152, 52789.554 24/04/15,05:01:25,18,10,1, 11.9,1,1, 3.498, 10503.008, 409.156, 52789.540 24/04/15,05:01:25,19,10,1, 11.9,1,1, 3.498, 10503.004, 409.128, 52789.546 24/04/15,05:01:26,00,10,1, 11.9,1,1, 3.499, 10503.002, 409.128, 52789.546 24/04/15,05:01:26,01,10,1, 11.9,1,1, 3.499, 10503.019, 409.131, 52789.437 24/04/15,05:01:26,02,10,1, 11.9,1,1, 3.499, 10503.026, 409.184, 52789.496 24/04/15,05:01:26,03,10,1, 11.9,1,1, 3.499, 10503.068, 409.205, 52789.532 24/04/15,05:01:26,04,10,1, 11.9,1,1, 3.499, 10503.059, 409.247, 52789.584 24/04/15,05:01:26,05,10,1, 11.9,1,1, 3.499, 10503.053, 409.217, 52789.572 24/04/15,05:01:26,06,10,1, 11.9,1,1, 3.499, 10503.077, 409.215, 52789.537 24/04/15,05:01:26,07,10,1, 11.9,1,1, 3.499, 10503.034, 409.204, 52789.558 24/04/15,05:01:26,08,10,1, 11.9,1,1, 3.499, 10503.076, 409.180, 52789.557 24/04/15,05:01:26,09,10,1, 11.9,1,1, 3.499, 10503.057, 409.143, 52789.485 24/04/15,05:01:26,10,10,1, 11.9,1,1, 3.499, 10503.049, 409.128, 52789.526 24/04/15,05:01:26,11,10,1, 11.9,1,1, 3.499, 10503.058, 409.123, 52789.562 24/04/15,05:01:26,12,10,1, 11.9,1,1, 3.499, 10503.076, 409.135, 52789.459 24/04/15,05:01:26,13,10,1, 11.9,1,1, 3.499, 10503.112, 409.155, 52789.549 24/04/15,05:01:26,14,10,1, 11.9,1,1, 3.499, 10503.077, 409.181, 52789.496 24/04/15,05:01:26,15,10,1, 11.9,1,1, 3.499, 10503.121, 409.214, 52789.594 24/04/15,05:01:26,16,10,1, 11.9,1,1, 3.499, 10503.104, 409.253, 52789.658 24/04/15,05:01:26,17,10,1, 11.9,1,1, 3.499, 10503.129, 409.248, 52789.575 24/04/15,05:01:26,18,10,1, 11.9,1,1, 3.499, 10503.091, 409.220, 52789.639 24/04/15,05:01:26,19,10,1, 11.9,1,1, 3.499, 10503.105, 409.175, 52789.557 24/04/15,05:01:27,00,09,1, 11.9,1,1, 3.500, 10503.103, 409.175, 52789.557 24/04/15,05:01:27,01,09,1, 11.9,1,1, 3.500, 10503.082, 409.115, 52789.521 24/04/15,05:01:27,02,09,1, 11.9,1,1, 3.500, 10503.098, 409.116, 52789.554 24/04/15,05:01:27,03,09,1, 11.9,1,1, 3.500, 10503.119, 409.114, 52789.556 24/04/15,05:01:27,04,09,1, 11.9,1,1, 3.500, 10503.078, 409.116, 52789.565 24/04/15,05:01:27,05,09,1, 11.9,1,1, 3.500, 10503.149, 409.145, 52789.341 24/04/15,05:01:27,06,09,1, 11.9,1,1, 3.500, 10503.144, 409.193, 52789.501 24/04/15,05:01:27,07,09,1, 11.9,1,1, 3.500, 10503.121, 409.221, 52789.629 24/04/15,05:01:27,08,09,1, 11.9,1,1, 3.500, 10503.130, 409.213, 52789.554 24/04/15,05:01:27,09,09,1, 11.9,1,1, 3.500, 10503.159, 409.215, 52789.637 24/04/15,05:01:27,10,09,1, 11.9,1,1, 3.500, 10503.138, 409.183, 52789.599 24/04/15,05:01:27,11,09,1, 11.9,1,1, 3.500, 10503.157, 409.170, 52789.560 24/04/15,05:01:27,12,09,1, 11.9,1,1, 3.500, 10503.131, 409.113, 52789.558 24/04/15,05:01:27,13,09,1, 11.9,1,1, 3.500, 10503.139, 409.098, 52789.546 24/04/15,05:01:27,14,09,1, 11.9,1,1, 3.500, 10503.124, 409.078, 52789.536 24/04/15,05:01:27,15,09,1, 11.9,1,1, 3.500, 10503.139, 409.106, 52789.512 24/04/15,05:01:27,16,09,1, 11.9,1,1, 3.500, 10503.151, 409.105, 52789.539 24/04/15,05:01:27,17,09,1, 11.9,1,1, 3.500, 10503.169, 409.148, 52789.381 24/04/15,05:01:27,18,09,1, 11.9,1,1, 3.500, 10503.131, 409.176, 52789.652 24/04/15,05:01:27,19,09,1, 11.9,1,1, 3.500, 10503.182, 409.188, 52789.635 24/04/15,05:01:28,00,09,1, 11.9,1,1, 3.498, 10503.178, 409.188, 52789.635 24/04/15,05:01:28,01,09,1, 11.9,1,1, 3.498, 10503.190, 409.173, 52789.640 24/04/15,05:01:28,02,09,1, 11.9,1,1, 3.498, 10503.204, 409.135, 52789.581 24/04/15,05:01:28,03,09,1, 11.9,1,1, 3.498, 10503.197, 409.095, 52789.595 24/04/15,05:01:28,04,09,1, 11.9,1,1, 3.498, 10503.158, 409.061, 52789.524 24/04/15,05:01:28,05,09,1, 11.9,1,1, 3.498, 10503.173, 409.078, 52789.532 24/04/15,05:01:28,06,09,1, 11.9,1,1, 3.498, 10503.169, 409.084, 52789.528 24/04/15,05:01:28,07,09,1, 11.9,1,1, 3.498, 10503.196, 409.089, 52789.538 24/04/15,05:01:28,08,09,1, 11.9,1,1, 3.498, 10503.190, 409.122, 52789.591 24/04/15,05:01:28,09,09,1, 11.9,1,1, 3.498, 10503.187, 409.123, 52789.588 24/04/15,05:01:28,10,09,1, 11.9,1,1, 3.498, 10503.243, 409.152, 52789.640 24/04/15,05:01:28,11,09,1, 11.9,1,1, 3.498, 10503.216, 409.148, 52789.610 24/04/15,05:01:28,12,09,1, 11.9,1,1, 3.498, 10503.206, 409.152, 52789.627 24/04/15,05:01:28,13,09,1, 11.9,1,1, 3.498, 10503.232, 409.137, 52789.617 24/04/15,05:01:28,14,09,1, 11.9,1,1, 3.498, 10503.224, 409.084, 52789.595 24/04/15,05:01:28,15,09,1, 11.9,1,1, 3.498, 10503.200, 409.041, 52789.558 24/04/15,05:01:28,16,09,1, 11.9,1,1, 3.498, 10503.206, 409.027, 52789.538 24/04/15,05:01:28,17,09,1, 11.9,1,1, 3.498, 10503.177, 409.027, 52789.548 24/04/15,05:01:28,18,09,1, 11.9,1,1, 3.498, 10503.211, 409.035, 52789.550 24/04/15,05:01:28,19,09,1, 11.9,1,1, 3.498, 10503.207, 409.062, 52789.539 24/04/15,05:01:29,00,09,1, 11.9,1,1, 3.500, 10503.203, 409.062, 52789.539 24/04/15,05:01:29,01,09,1, 11.9,1,1, 3.500, 10503.248, 409.137, 52789.590 24/04/15,05:01:29,02,09,1, 11.9,1,1, 3.500, 10503.255, 409.124, 52789.616 24/04/15,05:01:29,03,09,1, 11.9,1,1, 3.500, 10503.249, 409.127, 52789.627 24/04/15,05:01:29,04,09,1, 11.9,1,1, 3.500, 10503.252, 409.114, 52789.643 24/04/15,05:01:29,05,09,1, 11.9,1,1, 3.500, 10503.234, 409.088, 52789.613 24/04/15,05:01:29,06,09,1, 11.9,1,1, 3.500, 10503.225, 409.063, 52789.546 24/04/15,05:01:29,07,09,1, 11.9,1,1, 3.500, 10503.211, 409.025, 52789.554 24/04/15,05:01:29,08,09,1, 11.9,1,1, 3.500, 10503.221, 409.023, 52789.518 24/04/15,05:01:29,09,09,1, 11.9,1,1, 3.500, 10503.208, 409.023, 52789.558 24/04/15,05:01:29,10,09,1, 11.9,1,1, 3.500, 10503.220, 409.051, 52789.581 24/04/15,05:01:29,11,09,1, 11.9,1,1, 3.500, 10503.231, 409.055, 52789.574 24/04/15,05:01:29,12,09,1, 11.9,1,1, 3.500, 10503.256, 409.090, 52789.622 24/04/15,05:01:29,13,09,1, 11.9,1,1, 3.500, 10503.250, 409.106, 52789.643 24/04/15,05:01:29,14,09,1, 11.9,1,1, 3.500, 10503.256, 409.140, 52789.647 24/04/15,05:01:29,15,09,1, 11.9,1,1, 3.500, 10503.255, 409.130, 52789.660 24/04/15,05:01:29,16,09,1, 11.9,1,1, 3.500, 10503.255, 409.121, 52789.626 24/04/15,05:01:29,17,09,1, 11.9,1,1, 3.500, 10503.254, 409.058, 52789.623 24/04/15,05:01:29,18,09,1, 11.9,1,1, 3.500, 10503.232, 409.040, 52789.609 24/04/15,05:01:29,19,09,1, 11.9,1,1, 3.500, 10503.237, 409.015, 52789.611 24/04/15,05:01:30,00,10,1, 11.9,1,1, 3.498, 10503.236, 409.015, 52789.611 24/04/15,05:01:30,01,10,1, 11.9,1,1, 3.498, 10503.249, 409.021, 52789.614 24/04/15,05:01:30,02,10,1, 11.9,1,1, 3.498, 10503.243, 409.039, 52789.637 24/04/15,05:01:30,03,10,1, 11.9,1,1, 3.498, 10503.241, 409.082, 52789.684 24/04/15,05:01:30,04,10,1, 11.9,1,1, 3.498, 10503.261, 409.104, 52789.698 24/04/15,05:01:30,05,10,1, 11.9,1,1, 3.498, 10503.282, 409.145, 52789.674 24/04/15,05:01:30,06,10,1, 11.9,1,1, 3.498, 10503.278, 409.118, 52789.671 24/04/15,05:01:30,07,10,1, 11.9,1,1, 3.498, 10503.273, 409.131, 52789.718 24/04/15,05:01:30,08,10,1, 11.9,1,1, 3.498, 10503.266, 409.073, 52789.688 24/04/15,05:01:30,09,10,1, 11.9,1,1, 3.498, 10503.278, 409.047, 52789.673 24/04/15,05:01:30,10,10,1, 11.9,1,1, 3.498, 10503.247, 409.027, 52789.674 24/04/15,05:01:30,11,10,1, 11.9,1,1, 3.498, 10503.262, 409.003, 52789.670 24/04/15,05:01:30,12,10,1, 11.9,1,1, 3.498, 10503.240, 409.004, 52789.622 24/04/15,05:01:30,13,10,1, 11.9,1,1, 3.498, 10503.260, 409.037, 52789.670 24/04/15,05:01:30,14,10,1, 11.9,1,1, 3.498, 10503.248, 409.049, 52789.619 24/04/15,05:01:30,15,10,1, 11.9,1,1, 3.498, 10503.289, 409.087, 52789.646 24/04/15,05:01:30,16,10,1, 11.9,1,1, 3.498, 10503.284, 409.123, 52789.684 24/04/15,05:01:30,17,10,1, 11.9,1,1, 3.498, 10503.280, 409.132, 52789.717 24/04/15,05:01:30,18,10,1, 11.9,1,1, 3.498, 10503.260, 409.126, 52789.673 24/04/15,05:01:30,19,10,1, 11.9,1,1, 3.498, 10503.270, 409.106, 52789.820 24/04/15,05:01:31,00,10,1, 11.9,1,1, 3.501, 10503.269, 409.106, 52789.820 24/04/15,05:01:31,01,10,1, 11.9,1,1, 3.501, 10503.252, 409.046, 52789.632 24/04/15,05:01:31,02,10,1, 11.9,1,1, 3.501, 10503.244, 409.015, 52789.649 24/04/15,05:01:31,03,10,1, 11.9,1,1, 3.501, 10503.229, 409.008, 52789.618 24/04/15,05:01:31,04,10,1, 11.9,1,1, 3.501, 10503.247, 409.009, 52789.623 24/04/15,05:01:31,05,10,1, 11.9,1,1, 3.501, 10503.214, 409.059, 52789.657 24/04/15,05:01:31,06,10,1, 11.9,1,1, 3.501, 10503.262, 409.045, 52789.671 24/04/15,05:01:31,07,10,1, 11.9,1,1, 3.501, 10503.269, 409.095, 52789.750 24/04/15,05:01:31,08,10,1, 11.9,1,1, 3.501, 10503.227, 409.119, 52789.672 24/04/15,05:01:31,09,10,1, 11.9,1,1, 3.501, 10503.288, 409.134, 52789.686 24/04/15,05:01:31,10,10,1, 11.9,1,1, 3.501, 10503.256, 409.118, 52789.697 24/04/15,05:01:31,11,10,1, 11.9,1,1, 3.501, 10503.260, 409.095, 52789.706 24/04/15,05:01:31,12,10,1, 11.9,1,1, 3.501, 10503.253, 409.026, 52789.786 24/04/15,05:01:31,13,10,1, 11.9,1,1, 3.501, 10503.203, 409.023, 52789.667 24/04/15,05:01:31,14,10,1, 11.9,1,1, 3.501, 10503.247, 409.042, 52789.761 24/04/15,05:01:31,15,10,1, 11.9,1,1, 3.501, 10503.228, 409.000, 52789.657 24/04/15,05:01:31,16,10,1, 11.9,1,1, 3.501, 10503.209, 409.037, 52789.658 24/04/15,05:01:31,17,10,1, 11.9,1,1, 3.501, 10503.267, 409.048, 52789.727 24/04/15,05:01:31,18,10,1, 11.9,1,1, 3.501, 10503.238, 409.115, 52789.964 24/04/15,05:01:31,19,10,1, 11.9,1,1, 3.501, 10503.252, 409.145, 52789.824 24/04/15,05:01:32,00,10,1, 12.0,1,1, 3.500, 10503.244, 409.145, 52789.824 24/04/15,05:01:32,01,10,1, 12.0,1,1, 3.500, 10503.267, 409.119, 52789.781 24/04/15,05:01:32,02,10,1, 12.0,1,1, 3.500, 10503.253, 409.105, 52789.722 24/04/15,05:01:32,03,10,1, 12.0,1,1, 3.500, 10503.235, 409.044, 52789.694 24/04/15,05:01:32,04,10,1, 12.0,1,1, 3.500, 10503.251, 409.022, 52789.652 24/04/15,05:01:32,05,10,1, 12.0,1,1, 3.500, 10503.211, 408.999, 52789.675 24/04/15,05:01:32,06,10,1, 12.0,1,1, 3.500, 10503.206, 408.996, 52789.643 24/04/15,05:01:32,07,10,1, 12.0,1,1, 3.500, 10503.220, 409.003, 52789.687 24/04/15,05:01:32,08,10,1, 12.0,1,1, 3.500, 10503.240, 409.063, 52789.724 24/04/15,05:01:32,09,10,1, 12.0,1,1, 3.500, 10503.236, 409.090, 52789.734 24/04/15,05:01:32,10,10,1, 12.0,1,1, 3.500, 10503.243, 409.097, 52789.745 24/04/15,05:01:32,11,10,1, 12.0,1,1, 3.500, 10503.244, 409.096, 52789.769 24/04/15,05:01:32,12,10,1, 12.0,1,1, 3.500, 10503.221, 409.100, 52789.770 24/04/15,05:01:32,13,10,1, 12.0,1,1, 3.500, 10503.233, 409.071, 52789.757 24/04/15,05:01:32,14,10,1, 12.0,1,1, 3.500, 10503.234, 409.041, 52789.742 24/04/15,05:01:32,15,10,1, 12.0,1,1, 3.500, 10503.224, 409.022, 52789.691 24/04/15,05:01:32,16,10,1, 12.0,1,1, 3.500, 10503.195, 409.005, 52789.717 24/04/15,05:01:32,17,10,1, 12.0,1,1, 3.500, 10503.223, 408.995, 52789.701 24/04/15,05:01:32,18,10,1, 12.0,1,1, 3.500, 10503.191, 409.003, 52789.729 24/04/15,05:01:32,19,10,1, 12.0,1,1, 3.500, 10503.207, 409.010, 52789.706 24/04/15,05:01:33,00,10,1, 11.9,1,1, 3.500, 10503.203, 409.010, 52789.706 24/04/15,05:01:33,01,10,1, 11.9,1,1, 3.500, 10503.248, 409.076, 52789.776 24/04/15,05:01:33,02,10,1, 11.9,1,1, 3.500, 10503.220, 409.101, 52789.780 24/04/15,05:01:33,03,10,1, 11.9,1,1, 3.500, 10503.236, 409.107, 52789.773 24/04/15,05:01:33,04,10,1, 11.9,1,1, 3.500, 10503.235, 409.093, 52789.814 24/04/15,05:01:33,05,10,1, 11.9,1,1, 3.500, 10503.228, 409.036, 52789.755 24/04/15,05:01:33,06,10,1, 11.9,1,1, 3.500, 10503.208, 409.026, 52789.784 24/04/15,05:01:33,07,10,1, 11.9,1,1, 3.500, 10503.215, 408.988, 52789.748 24/04/15,05:01:33,08,10,1, 11.9,1,1, 3.500, 10503.211, 408.966, 52789.727 24/04/15,05:01:33,09,10,1, 11.9,1,1, 3.500, 10503.179, 409.020, 52789.739 24/04/15,05:01:33,10,10,1, 11.9,1,1, 3.500, 10503.202, 409.038, 52789.806 24/04/15,05:01:33,11,10,1, 11.9,1,1, 3.500, 10503.223, 409.056, 52789.789 24/04/15,05:01:33,12,10,1, 11.9,1,1, 3.500, 10503.216, 409.088, 52789.800 24/04/15,05:01:33,13,10,1, 11.9,1,1, 3.500, 10503.231, 409.131, 52789.833 24/04/15,05:01:33,14,10,1, 11.9,1,1, 3.500, 10503.207, 409.105, 52789.849 24/04/15,05:01:33,15,10,1, 11.9,1,1, 3.500, 10503.206, 409.100, 52789.802 24/04/15,05:01:33,16,10,1, 11.9,1,1, 3.500, 10503.176, 409.054, 52789.823 24/04/15,05:01:33,17,10,1, 11.9,1,1, 3.500, 10503.175, 409.034, 52789.812 24/04/15,05:01:33,18,10,1, 11.9,1,1, 3.500, 10503.167, 409.011, 52789.785 24/04/15,05:01:33,19,10,1, 11.9,1,1, 3.500, 10503.163, 408.994, 52789.811 24/04/15,05:01:34,00,10,1, 11.9,1,1, 3.500, 10503.161, 408.994, 52789.811 24/04/15,05:01:34,01,10,1, 11.9,1,1, 3.500, 10503.178, 409.039, 52789.813 24/04/15,05:01:34,02,10,1, 11.9,1,1, 3.500, 10503.195, 409.030, 52789.820 24/04/15,05:01:34,03,10,1, 11.9,1,1, 3.500, 10503.178, 409.077, 52789.825 24/04/15,05:01:34,04,10,1, 11.9,1,1, 3.500, 10503.172, 409.065, 52789.846 24/04/15,05:01:34,05,10,1, 11.9,1,1, 3.500, 10503.175, 409.116, 52789.834 24/04/15,05:01:34,06,10,1, 11.9,1,1, 3.500, 10503.172, 409.072, 52789.830 24/04/15,05:01:34,07,10,1, 11.9,1,1, 3.500, 10503.182, 409.063, 52789.841 24/04/15,05:01:34,08,10,1, 11.9,1,1, 3.500, 10503.155, 409.027, 52789.793 24/04/15,05:01:34,09,10,1, 11.9,1,1, 3.500, 10503.138, 408.998, 52789.752 24/04/15,05:01:34,10,10,1, 11.9,1,1, 3.500, 10503.148, 408.972, 52789.767 24/04/15,05:01:34,11,10,1, 11.9,1,1, 3.500, 10503.126, 408.956, 52789.777 24/04/15,05:01:34,12,10,1, 11.9,1,1, 3.500, 10503.129, 408.981, 52789.819 24/04/15,05:01:34,13,10,1, 11.9,1,1, 3.500, 10503.142, 409.007, 52789.787 24/04/15,05:01:34,14,10,1, 11.9,1,1, 3.500, 10503.135, 409.016, 52789.830 24/04/15,05:01:34,15,10,1, 11.9,1,1, 3.500, 10503.149, 409.052, 52789.845 24/04/15,05:01:34,16,10,1, 11.9,1,1, 3.500, 10503.138, 409.060, 52789.852 24/04/15,05:01:34,17,10,1, 11.9,1,1, 3.500, 10503.143, 409.070, 52789.867 24/04/15,05:01:34,18,10,1, 11.9,1,1, 3.500, 10503.118, 409.030, 52789.846 24/04/15,05:01:34,19,10,1, 11.9,1,1, 3.500, 10503.108, 409.014, 52789.809 24/04/15,05:01:35,00,10,1, 11.9,1,1, 3.500, 10503.103, 409.014, 52789.809 24/04/15,05:01:35,01,10,1, 11.9,1,1, 3.500, 10503.085, 408.943, 52789.795 24/04/15,05:01:35,02,10,1, 11.9,1,1, 3.500, 10503.105, 408.948, 52789.755 24/04/15,05:01:35,03,10,1, 11.9,1,1, 3.500, 10503.091, 408.938, 52789.758 24/04/15,05:01:35,04,10,1, 11.9,1,1, 3.500, 10503.087, 408.982, 52789.819 24/04/15,05:01:35,05,10,1, 11.9,1,1, 3.500, 10503.121, 409.002, 52789.811 24/04/15,05:01:35,06,10,1, 11.9,1,1, 3.500, 10503.100, 409.023, 52789.844 24/04/15,05:01:35,07,10,1, 11.9,1,1, 3.500, 10503.087, 409.042, 52789.861 24/04/15,05:01:35,08,10,1, 11.9,1,1, 3.500, 10503.098, 409.066, 52789.850 24/04/15,05:01:35,09,10,1, 11.9,1,1, 3.500, 10503.077, 409.025, 52789.878 24/04/15,05:01:35,10,10,1, 11.9,1,1, 3.500, 10503.092, 408.987, 52789.830 24/04/15,05:01:35,11,10,1, 11.9,1,1, 3.500, 10503.067, 408.933, 52789.780 24/04/15,05:01:35,12,10,1, 11.9,1,1, 3.500, 10503.048, 408.944, 52789.834 24/04/15,05:01:35,13,10,1, 11.9,1,1, 3.500, 10503.028, 408.897, 52789.724 24/04/15,05:01:35,14,10,1, 11.9,1,1, 3.500, 10503.048, 408.911, 52789.768 24/04/15,05:01:35,15,10,1, 11.9,1,1, 3.500, 10503.047, 408.932, 52789.808 24/04/15,05:01:35,16,10,1, 11.9,1,1, 3.500, 10503.055, 408.944, 52789.838 24/04/15,05:01:35,17,10,1, 11.9,1,1, 3.500, 10503.032, 408.982, 52789.855 24/04/15,05:01:35,18,10,1, 11.9,1,1, 3.500, 10503.059, 409.018, 52789.867 24/04/15,05:01:35,19,10,1, 11.9,1,1, 3.500, 10503.031, 409.062, 52789.901 24/04/15,05:01:36,00,09,1, 11.9,1,1, 3.499, 10503.027, 409.062, 52789.901 24/04/15,05:01:36,01,09,1, 11.9,1,1, 3.499, 10503.015, 408.983, 52789.899 24/04/15,05:01:36,02,09,1, 11.9,1,1, 3.499, 10503.014, 408.975, 52789.823 24/04/15,05:01:36,03,09,1, 11.9,1,1, 3.499, 10503.024, 408.949, 52789.736 24/04/15,05:01:36,04,09,1, 11.9,1,1, 3.499, 10502.978, 408.917, 52789.781 24/04/15,05:01:36,05,09,1, 11.9,1,1, 3.499, 10502.979, 408.914, 52789.862 24/04/15,05:01:36,06,09,1, 11.9,1,1, 3.499, 10502.976, 408.931, 52789.887 24/04/15,05:01:36,07,09,1, 11.9,1,1, 3.499, 10502.976, 408.930, 52789.893 24/04/15,05:01:36,08,09,1, 11.9,1,1, 3.499, 10502.986, 408.968, 52789.851 24/04/15,05:01:36,09,09,1, 11.9,1,1, 3.499, 10503.001, 409.009, 52789.877 24/04/15,05:01:36,10,09,1, 11.9,1,1, 3.499, 10502.979, 409.040, 52789.936 24/04/15,05:01:36,11,09,1, 11.9,1,1, 3.499, 10502.979, 409.036, 52789.953 24/04/15,05:01:36,12,09,1, 11.9,1,1, 3.499, 10502.992, 409.018, 52789.849 24/04/15,05:01:36,13,09,1, 11.9,1,1, 3.499, 10502.965, 409.006, 52789.863 24/04/15,05:01:36,14,09,1, 11.9,1,1, 3.499, 10502.960, 408.979, 52789.839 24/04/15,05:01:36,15,09,1, 11.9,1,1, 3.499, 10502.914, 408.940, 52789.809 24/04/15,05:01:36,16,09,1, 11.9,1,1, 3.499, 10502.932, 408.922, 52789.830 24/04/15,05:01:36,17,09,1, 11.9,1,1, 3.499, 10502.928, 408.933, 52789.838 24/04/15,05:01:36,18,09,1, 11.9,1,1, 3.499, 10502.926, 408.954, 52789.842 24/04/15,05:01:36,19,09,1, 11.9,1,1, 3.499, 10502.917, 408.958, 52789.844 24/04/15,05:01:37,00,09,1, 11.9,1,1, 3.501, 10502.911, 408.958, 52789.844 24/04/15,05:01:37,01,09,1, 11.9,1,1, 3.501, 10502.925, 409.010, 52789.892 24/04/15,05:01:37,02,09,1, 11.9,1,1, 3.501, 10502.929, 409.044, 52789.934 24/04/15,05:01:37,03,09,1, 11.9,1,1, 3.501, 10502.944, 409.041, 52789.929 24/04/15,05:01:37,04,09,1, 11.9,1,1, 3.501, 10502.910, 409.016, 52789.934 24/04/15,05:01:37,05,09,1, 11.9,1,1, 3.501, 10502.889, 408.993, 52789.887 24/04/15,05:01:37,06,09,1, 11.9,1,1, 3.501, 10502.881, 408.967, 52789.861 24/04/15,05:01:37,07,09,1, 11.9,1,1, 3.501, 10502.881, 408.936, 52789.897 24/04/15,05:01:37,08,09,1, 11.9,1,1, 3.501, 10502.826, 408.922, 52789.872 24/04/15,05:01:37,09,09,1, 11.9,1,1, 3.501, 10502.836, 408.927, 52789.874 24/04/15,05:01:37,10,09,1, 11.9,1,1, 3.501, 10502.814, 408.950, 52789.863 24/04/15,05:01:37,11,09,1, 11.9,1,1, 3.501, 10502.849, 408.994, 52789.907 24/04/15,05:01:37,12,09,1, 11.9,1,1, 3.501, 10502.859, 409.000, 52789.920 24/04/15,05:01:37,13,09,1, 11.9,1,1, 3.501, 10502.849, 409.033, 52789.956 24/04/15,05:01:37,14,09,1, 11.9,1,1, 3.501, 10502.829, 409.049, 52789.974 24/04/15,05:01:37,15,09,1, 11.9,1,1, 3.501, 10502.849, 409.055, 52789.999 24/04/15,05:01:37,16,09,1, 11.9,1,1, 3.501, 10502.827, 409.035, 52789.941 24/04/15,05:01:37,17,09,1, 11.9,1,1, 3.501, 10502.812, 409.020, 52789.923 24/04/15,05:01:37,18,09,1, 11.9,1,1, 3.501, 10502.781, 408.962, 52789.891 24/04/15,05:01:37,19,09,1, 11.9,1,1, 3.501, 10502.783, 408.939, 52789.896 24/04/15,05:01:38,00,10,1, 11.9,1,1, 3.500, 10502.777, 408.939, 52789.896 24/04/15,05:01:38,01,10,1, 11.9,1,1, 3.500, 10502.746, 408.918, 52789.922 24/04/15,05:01:38,02,10,1, 11.9,1,1, 3.500, 10502.752, 408.922, 52789.908 24/04/15,05:01:38,03,10,1, 11.9,1,1, 3.500, 10502.774, 408.995, 52789.925 24/04/15,05:01:38,04,10,1, 11.9,1,1, 3.500, 10502.765, 408.998, 52789.981 24/04/15,05:01:38,05,10,1, 11.9,1,1, 3.500, 10502.749, 409.049, 52789.961 24/04/15,05:01:38,06,10,1, 11.9,1,1, 3.500, 10502.755, 409.051, 52789.989 24/04/15,05:01:38,07,10,1, 11.9,1,1, 3.500, 10502.745, 409.043, 52790.009 24/04/15,05:01:38,08,10,1, 11.9,1,1, 3.500, 10502.726, 409.010, 52789.959 24/04/15,05:01:38,09,10,1, 11.9,1,1, 3.500, 10502.688, 408.973, 52790.003 24/04/15,05:01:38,10,10,1, 11.9,1,1, 3.500, 10502.694, 408.938, 52789.899 24/04/15,05:01:38,11,10,1, 11.9,1,1, 3.500, 10502.683, 408.908, 52789.948 24/04/15,05:01:38,12,10,1, 11.9,1,1, 3.500, 10502.681, 408.901, 52789.870 24/04/15,05:01:38,13,10,1, 11.9,1,1, 3.500, 10502.681, 408.931, 52790.015 24/04/15,05:01:38,14,10,1, 11.9,1,1, 3.500, 10502.675, 408.958, 52789.969 24/04/15,05:01:38,15,10,1, 11.9,1,1, 3.500, 10502.670, 408.983, 52789.969 24/04/15,05:01:38,16,10,1, 11.9,1,1, 3.500, 10502.660, 408.994, 52789.991 24/04/15,05:01:38,17,10,1, 11.9,1,1, 3.500, 10502.720, 409.038, 52790.094 24/04/15,05:01:38,18,10,1, 11.9,1,1, 3.500, 10502.696, 409.043, 52790.004 24/04/15,05:01:38,19,10,1, 11.9,1,1, 3.500, 10502.667, 409.039, 52790.108 24/04/15,05:01:39,00,09,1, 11.9,1,1, 3.498, 10502.660, 409.039, 52790.108 24/04/15,05:01:39,01,09,1, 11.9,1,1, 3.498, 10502.634, 408.970, 52790.037 24/04/15,05:01:39,02,09,1, 11.9,1,1, 3.498, 10502.606, 408.938, 52789.986 24/04/15,05:01:39,03,09,1, 11.9,1,1, 3.498, 10502.611, 408.922, 52790.011 24/04/15,05:01:39,04,09,1, 11.9,1,1, 3.498, 10502.597, 408.955, 52790.001 24/04/15,05:01:39,05,09,1, 11.9,1,1, 3.498, 10502.591, 408.956, 52790.008 24/04/15,05:01:39,06,09,1, 11.9,1,1, 3.498, 10502.586, 408.990, 52790.036 24/04/15,05:01:39,07,09,1, 11.9,1,1, 3.498, 10502.582, 409.028, 52790.053 24/04/15,05:01:39,08,09,1, 11.9,1,1, 3.498, 10502.584, 409.052, 52790.080 24/04/15,05:01:39,09,09,1, 11.9,1,1, 3.498, 10502.569, 409.069, 52790.103 24/04/15,05:01:39,10,09,1, 11.9,1,1, 3.498, 10502.537, 409.077, 52790.136 24/04/15,05:01:39,11,09,1, 11.9,1,1, 3.498, 10502.554, 409.035, 52790.098 24/04/15,05:01:39,12,09,1, 11.9,1,1, 3.498, 10502.523, 409.010, 52790.087 24/04/15,05:01:39,13,09,1, 11.9,1,1, 3.498, 10502.488, 408.979, 52790.081 24/04/15,05:01:39,14,09,1, 11.9,1,1, 3.498, 10502.495, 408.968, 52790.056 24/04/15,05:01:39,15,09,1, 11.9,1,1, 3.498, 10502.488, 408.954, 52790.014 24/04/15,05:01:39,16,09,1, 11.9,1,1, 3.498, 10502.476, 408.987, 52790.075 24/04/15,05:01:39,17,09,1, 11.9,1,1, 3.498, 10502.472, 408.956, 52790.041 24/04/15,05:01:39,18,09,1, 11.9,1,1, 3.498, 10502.458, 409.021, 52790.083 24/04/15,05:01:39,19,09,1, 11.9,1,1, 3.498, 10502.465, 409.067, 52790.051 24/04/15,05:01:40,00,09,1, 11.9,1,1, 3.498, 10502.460, 409.067, 52790.051 24/04/15,05:01:40,01,09,1, 11.9,1,1, 3.498, 10502.459, 409.072, 52790.112 24/04/15,05:01:40,02,09,1, 11.9,1,1, 3.498, 10502.420, 409.066, 52790.110 24/04/15,05:01:40,03,09,1, 11.9,1,1, 3.498, 10502.406, 409.027, 52790.048 24/04/15,05:01:40,04,09,1, 11.9,1,1, 3.498, 10502.402, 409.005, 52790.099 24/04/15,05:01:40,05,09,1, 11.9,1,1, 3.498, 10502.386, 408.984, 52790.090 24/04/15,05:01:40,06,09,1, 11.9,1,1, 3.498, 10502.372, 408.964, 52790.127 24/04/15,05:01:40,07,09,1, 11.9,1,1, 3.498, 10502.368, 408.997, 52790.082 24/04/15,05:01:40,08,09,1, 11.9,1,1, 3.498, 10502.385, 409.051, 52790.119 24/04/15,05:01:40,09,09,1, 11.9,1,1, 3.498, 10502.360, 409.022, 52790.088 24/04/15,05:01:40,10,09,1, 11.9,1,1, 3.498, 10502.362, 409.094, 52790.134 24/04/15,05:01:40,11,09,1, 11.9,1,1, 3.498, 10502.348, 409.102, 52790.110 24/04/15,05:01:40,12,09,1, 11.9,1,1, 3.498, 10502.367, 409.099, 52790.114 24/04/15,05:01:40,13,09,1, 11.9,1,1, 3.498, 10502.331, 409.077, 52790.201 24/04/15,05:01:40,14,09,1, 11.9,1,1, 3.498, 10502.321, 409.067, 52790.175 24/04/15,05:01:40,15,09,1, 11.9,1,1, 3.498, 10502.311, 409.040, 52790.098 24/04/15,05:01:40,16,09,1, 11.9,1,1, 3.498, 10502.305, 409.028, 52790.114 24/04/15,05:01:40,17,09,1, 11.9,1,1, 3.498, 10502.313, 409.010, 52790.074 24/04/15,05:01:40,18,09,1, 11.9,1,1, 3.498, 10502.278, 409.027, 52790.097 24/04/15,05:01:40,19,09,1, 11.9,1,1, 3.498, 10502.254, 409.029, 52790.161 24/04/15,05:01:41,00,09,1, 11.9,1,1, 3.503, 10502.251, 409.029, 52790.161 24/04/15,05:01:41,01,09,1, 11.9,1,1, 3.503, 10502.249, 409.094, 52790.201 24/04/15,05:01:41,02,09,1, 11.9,1,1, 3.503, 10502.237, 409.136, 52790.138 24/04/15,05:01:41,03,09,1, 11.9,1,1, 3.503, 10502.248, 409.120, 52790.171 24/04/15,05:01:41,04,09,1, 11.9,1,1, 3.503, 10502.246, 409.125, 52790.197 24/04/15,05:01:41,05,09,1, 11.9,1,1, 3.503, 10502.214, 409.106, 52790.244 24/04/15,05:01:41,06,09,1, 11.9,1,1, 3.503, 10502.188, 409.063, 52790.144 24/04/15,05:01:41,07,09,1, 11.9,1,1, 3.503, 10502.173, 409.060, 52790.136 24/04/15,05:01:41,08,09,1, 11.9,1,1, 3.503, 10502.171, 409.020, 52790.140 24/04/15,05:01:41,09,09,1, 11.9,1,1, 3.503, 10502.150, 409.024, 52790.141 24/04/15,05:01:41,10,09,1, 11.9,1,1, 3.503, 10502.146, 409.017, 52790.147 24/04/15,05:01:41,11,09,1, 11.9,1,1, 3.503, 10502.136, 409.056, 52790.251 24/04/15,05:01:41,12,09,1, 11.9,1,1, 3.503, 10502.149, 409.100, 52790.150 24/04/15,05:01:41,13,09,1, 11.9,1,1, 3.503, 10502.112, 409.139, 52790.236 24/04/15,05:01:41,14,09,1, 11.9,1,1, 3.503, 10502.118, 409.165, 52790.233 24/04/15,05:01:41,15,09,1, 11.9,1,1, 3.503, 10502.112, 409.164, 52790.249 24/04/15,05:01:41,16,09,1, 11.9,1,1, 3.503, 10502.091, 409.137, 52790.226 24/04/15,05:01:41,17,09,1, 11.9,1,1, 3.503, 10502.094, 409.133, 52790.250 24/04/15,05:01:41,18,09,1, 11.9,1,1, 3.503, 10502.070, 409.094, 52790.215 24/04/15,05:01:41,19,09,1, 11.9,1,1, 3.503, 10502.041, 409.085, 52790.205 24/04/15,05:01:42,00,09,1, 11.9,1,1, 3.501, 10502.034, 409.085, 52790.205 24/04/15,05:01:42,01,09,1, 11.9,1,1, 3.501, 10502.057, 409.074, 52790.232 24/04/15,05:01:42,02,09,1, 11.9,1,1, 3.501, 10502.020, 409.104, 52790.260 24/04/15,05:01:42,03,09,1, 11.9,1,1, 3.501, 10502.031, 409.135, 52790.234 24/04/15,05:01:42,04,09,1, 11.9,1,1, 3.501, 10502.034, 409.161, 52790.229 24/04/15,05:01:42,05,09,1, 11.9,1,1, 3.501, 10502.013, 409.188, 52790.209 24/04/15,05:01:42,06,09,1, 11.9,1,1, 3.501, 10502.025, 409.206, 52790.303 24/04/15,05:01:42,07,09,1, 11.9,1,1, 3.501, 10501.992, 409.198, 52790.324 24/04/15,05:01:42,08,09,1, 11.9,1,1, 3.501, 10502.005, 409.160, 52790.251 24/04/15,05:01:42,09,09,1, 11.9,1,1, 3.501, 10501.994, 409.163, 52790.256 24/04/15,05:01:42,10,09,1, 11.9,1,1, 3.501, 10501.958, 409.126, 52790.288 24/04/15,05:01:42,11,09,1, 11.9,1,1, 3.501, 10501.934, 409.099, 52790.249 24/04/15,05:01:42,12,09,1, 11.9,1,1, 3.501, 10501.950, 409.114, 52790.268 24/04/15,05:01:42,13,09,1, 11.9,1,1, 3.501, 10501.922, 409.123, 52790.221 24/04/15,05:01:42,14,09,1, 11.9,1,1, 3.501, 10501.894, 409.158, 52790.320 24/04/15,05:01:42,15,09,1, 11.9,1,1, 3.501, 10501.917, 409.169, 52790.321 24/04/15,05:01:42,16,09,1, 11.9,1,1, 3.501, 10501.909, 409.227, 52790.281 24/04/15,05:01:42,17,09,1, 11.9,1,1, 3.501, 10501.920, 409.225, 52790.303 24/04/15,05:01:42,18,09,1, 11.9,1,1, 3.501, 10501.888, 409.254, 52790.295 24/04/15,05:01:42,19,09,1, 11.9,1,1, 3.501, 10501.895, 409.201, 52790.259 24/04/15,05:01:43,00,09,1, 11.9,1,1, 3.496, 10501.893, 409.201, 52790.259 24/04/15,05:01:43,01,09,1, 11.9,1,1, 3.496, 10501.842, 409.151, 52790.233 24/04/15,05:01:43,02,09,1, 11.9,1,1, 3.496, 10501.832, 409.128, 52790.306 24/04/15,05:01:43,03,09,1, 11.9,1,1, 3.496, 10501.813, 409.111, 52790.217 24/04/15,05:01:43,04,09,1, 11.9,1,1, 3.496, 10501.815, 409.151, 52790.259 24/04/15,05:01:43,05,09,1, 11.9,1,1, 3.496, 10501.792, 409.157, 52790.278 24/04/15,05:01:43,06,09,1, 11.9,1,1, 3.496, 10501.801, 409.195, 52790.272 24/04/15,05:01:43,07,09,1, 11.9,1,1, 3.496, 10501.795, 409.212, 52790.364 24/04/15,05:01:43,08,09,1, 11.9,1,1, 3.496, 10501.785, 409.257, 52790.366 24/04/15,05:01:43,09,09,1, 11.9,1,1, 3.496, 10501.795, 409.243, 52790.364 24/04/15,05:01:43,10,09,1, 11.9,1,1, 3.496, 10501.794, 409.236, 52790.390 24/04/15,05:01:43,11,09,1, 11.9,1,1, 3.496, 10501.766, 409.222, 52790.365 24/04/15,05:01:43,12,09,1, 11.9,1,1, 3.496, 10501.748, 409.208, 52790.380 24/04/15,05:01:43,13,09,1, 11.9,1,1, 3.496, 10501.747, 409.169, 52790.283 24/04/15,05:01:43,14,09,1, 11.9,1,1, 3.496, 10501.719, 409.153, 52790.261 24/04/15,05:01:43,15,09,1, 11.9,1,1, 3.496, 10501.699, 409.144, 52790.223 24/04/15,05:01:43,16,09,1, 11.9,1,1, 3.496, 10501.680, 409.146, 52790.305 24/04/15,05:01:43,17,09,1, 11.9,1,1, 3.496, 10501.722, 409.200, 52790.328 24/04/15,05:01:43,18,09,1, 11.9,1,1, 3.496, 10501.709, 409.243, 52790.376 24/04/15,05:01:43,19,09,1, 11.9,1,1, 3.496, 10501.659, 409.248, 52790.356 24/04/15,05:01:44,00,09,1, 11.9,1,1, 3.498, 10501.659, 409.248, 52790.356 24/04/15,05:01:44,01,09,1, 11.9,1,1, 3.498, 10501.685, 409.290, 52790.412 24/04/15,05:01:44,02,09,1, 11.9,1,1, 3.498, 10501.653, 409.246, 52790.347 24/04/15,05:01:44,03,09,1, 11.9,1,1, 3.498, 10501.642, 409.244, 52790.376 24/04/15,05:01:44,04,09,1, 11.9,1,1, 3.498, 10501.622, 409.241, 52790.320 24/04/15,05:01:44,05,09,1, 11.9,1,1, 3.498, 10501.595, 409.215, 52790.352 24/04/15,05:01:44,06,09,1, 11.9,1,1, 3.498, 10501.602, 409.183, 52790.299 24/04/15,05:01:44,07,09,1, 11.9,1,1, 3.498, 10501.572, 409.206, 52790.317 24/04/15,05:01:44,08,09,1, 11.9,1,1, 3.498, 10501.564, 409.207, 52790.285 24/04/15,05:01:44,09,09,1, 11.9,1,1, 3.498, 10501.573, 409.255, 52790.293 24/04/15,05:01:44,10,09,1, 11.9,1,1, 3.498, 10501.555, 409.289, 52790.390 24/04/15,05:01:44,11,09,1, 11.9,1,1, 3.498, 10501.568, 409.315, 52790.454 24/04/15,05:01:44,12,09,1, 11.9,1,1, 3.498, 10501.571, 409.336, 52790.456 24/04/15,05:01:44,13,09,1, 11.9,1,1, 3.498, 10501.557, 409.331, 52790.453 24/04/15,05:01:44,14,09,1, 11.9,1,1, 3.498, 10501.523, 409.318, 52790.566 24/04/15,05:01:44,15,09,1, 11.9,1,1, 3.498, 10501.532, 409.269, 52790.348 24/04/15,05:01:44,16,09,1, 11.9,1,1, 3.498, 10501.497, 409.285, 52790.384 24/04/15,05:01:44,17,09,1, 11.9,1,1, 3.498, 10501.480, 409.229, 52790.332 24/04/15,05:01:44,18,09,1, 11.9,1,1, 3.498, 10501.478, 409.203, 52790.328 24/04/15,05:01:44,19,09,1, 11.9,1,1, 3.498, 10501.468, 409.262, 52790.340 24/04/15,05:01:45,00,09,1, 11.9,1,1, 3.500, 10501.467, 409.262, 52790.340 24/04/15,05:01:45,01,09,1, 11.9,1,1, 3.500, 10501.448, 409.311, 52790.337 24/04/15,05:01:45,02,09,1, 11.9,1,1, 3.500, 10501.461, 409.351, 52790.435 24/04/15,05:01:45,03,09,1, 11.9,1,1, 3.500, 10501.459, 409.357, 52790.460 24/04/15,05:01:45,04,09,1, 11.9,1,1, 3.500, 10501.441, 409.363, 52790.385 24/04/15,05:01:45,05,09,1, 11.9,1,1, 3.500, 10501.463, 409.377, 52790.445 24/04/15,05:01:45,06,09,1, 11.9,1,1, 3.500, 10501.405, 409.334, 52790.472 24/04/15,05:01:45,07,09,1, 11.9,1,1, 3.500, 10501.417, 409.314, 52790.385 24/04/15,05:01:45,08,09,1, 11.9,1,1, 3.500, 10501.398, 409.289, 52790.431 24/04/15,05:01:45,09,09,1, 11.9,1,1, 3.500, 10501.369, 409.270, 52790.385 24/04/15,05:01:45,10,09,1, 11.9,1,1, 3.500, 10501.351, 409.284, 52790.375 24/04/15,05:01:45,11,09,1, 11.9,1,1, 3.500, 10501.350, 409.279, 52790.352 24/04/15,05:01:45,12,09,1, 11.9,1,1, 3.500, 10501.362, 409.314, 52790.405 24/04/15,05:01:45,13,09,1, 11.9,1,1, 3.500, 10501.344, 409.378, 52790.446 24/04/15,05:01:45,14,09,1, 11.9,1,1, 3.500, 10501.343, 409.375, 52790.410 24/04/15,05:01:45,15,09,1, 11.9,1,1, 3.500, 10501.373, 409.423, 52790.497 24/04/15,05:01:45,16,09,1, 11.9,1,1, 3.500, 10501.344, 409.414, 52790.492 24/04/15,05:01:45,17,09,1, 11.9,1,1, 3.500, 10501.336, 409.401, 52790.439 24/04/15,05:01:45,18,09,1, 11.9,1,1, 3.500, 10501.293, 409.371, 52790.488 24/04/15,05:01:45,19,09,1, 11.9,1,1, 3.500, 10501.292, 409.332, 52790.437 24/04/15,05:01:46,00,09,1, 11.9,1,1, 3.499, 10501.283, 409.332, 52790.437 24/04/15,05:01:46,01,09,1, 11.9,1,1, 3.499, 10501.272, 409.333, 52790.392 24/04/15,05:01:46,02,09,1, 11.9,1,1, 3.499, 10501.251, 409.326, 52790.436 24/04/15,05:01:46,03,09,1, 11.9,1,1, 3.499, 10501.256, 409.366, 52790.393 24/04/15,05:01:46,04,09,1, 11.9,1,1, 3.499, 10501.252, 409.398, 52790.438 24/04/15,05:01:46,05,09,1, 11.9,1,1, 3.499, 10501.227, 409.428, 52790.498 24/04/15,05:01:46,06,09,1, 11.9,1,1, 3.499, 10501.233, 409.467, 52790.526 24/04/15,05:01:46,07,09,1, 11.9,1,1, 3.499, 10501.229, 409.465, 52790.508 24/04/15,05:01:46,08,09,1, 11.9,1,1, 3.499, 10501.228, 409.472, 52790.556 24/04/15,05:01:46,09,09,1, 11.9,1,1, 3.499, 10501.210, 409.416, 52790.452 24/04/15,05:01:46,10,09,1, 11.9,1,1, 3.499, 10501.198, 409.411, 52790.535 24/04/15,05:01:46,11,09,1, 11.9,1,1, 3.499, 10501.181, 409.387, 52790.460 24/04/15,05:01:46,12,09,1, 11.9,1,1, 3.499, 10501.159, 409.357, 52790.417 24/04/15,05:01:46,13,09,1, 11.9,1,1, 3.499, 10501.154, 409.392, 52790.449 24/04/15,05:01:46,14,09,1, 11.9,1,1, 3.499, 10501.153, 409.422, 52790.419 24/04/15,05:01:46,15,09,1, 11.9,1,1, 3.499, 10501.131, 409.423, 52790.463 24/04/15,05:01:46,16,09,1, 11.9,1,1, 3.499, 10501.156, 409.466, 52790.462 24/04/15,05:01:46,17,09,1, 11.9,1,1, 3.499, 10501.118, 409.517, 52790.521 24/04/15,05:01:46,18,09,1, 11.9,1,1, 3.499, 10501.146, 409.520, 52790.492 24/04/15,05:01:46,19,09,1, 11.9,1,1, 3.499, 10501.097, 409.511, 52790.526 24/04/15,05:01:47,00,09,1, 11.9,1,1, 3.501, 10501.091, 409.511, 52790.526 24/04/15,05:01:47,01,09,1, 11.9,1,1, 3.501, 10501.081, 409.455, 52790.482 24/04/15,05:01:47,02,09,1, 11.9,1,1, 3.501, 10501.079, 409.437, 52790.486 24/04/15,05:01:47,03,09,1, 11.9,1,1, 3.501, 10501.045, 409.418, 52790.464 24/04/15,05:01:47,04,09,1, 11.9,1,1, 3.501, 10501.040, 409.430, 52790.489 24/04/15,05:01:47,05,09,1, 11.9,1,1, 3.501, 10501.011, 409.442, 52790.580 24/04/15,05:01:47,06,09,1, 11.9,1,1, 3.501, 10501.009, 409.487, 52790.411 24/04/15,05:01:47,07,09,1, 11.9,1,1, 3.501, 10501.010, 409.489, 52790.453 24/04/15,05:01:47,08,09,1, 11.9,1,1, 3.501, 10501.031, 409.524, 52790.489 24/04/15,05:01:47,09,09,1, 11.9,1,1, 3.501, 10501.015, 409.556, 52790.564 24/04/15,05:01:47,10,09,1, 11.9,1,1, 3.501, 10501.010, 409.561, 52790.578 24/04/15,05:01:47,11,09,1, 11.9,1,1, 3.501, 10500.982, 409.568, 52790.579 24/04/15,05:01:47,12,09,1, 11.9,1,1, 3.501, 10500.992, 409.564, 52790.503 24/04/15,05:01:47,13,09,1, 11.9,1,1, 3.501, 10500.961, 409.491, 52790.489 24/04/15,05:01:47,14,09,1, 11.9,1,1, 3.501, 10500.944, 409.503, 52790.451 24/04/15,05:01:47,15,09,1, 11.9,1,1, 3.501, 10500.922, 409.495, 52790.493 24/04/15,05:01:47,16,09,1, 11.9,1,1, 3.501, 10500.917, 409.486, 52790.302 24/04/15,05:01:47,17,09,1, 11.9,1,1, 3.501, 10500.940, 409.490, 52790.409 24/04/15,05:01:47,18,09,1, 11.9,1,1, 3.501, 10500.925, 409.554, 52790.502 24/04/15,05:01:47,19,09,1, 11.9,1,1, 3.501, 10500.922, 409.576, 52790.535 24/04/15,05:01:48,00,09,1, 11.8,1,1, 3.501, 10500.916, 409.576, 52790.535 24/04/15,05:01:48,01,09,1, 11.8,1,1, 3.501, 10500.917, 409.621, 52790.552 24/04/15,05:01:48,02,09,1, 11.8,1,1, 3.501, 10500.904, 409.618, 52790.566 24/04/15,05:01:48,03,09,1, 11.8,1,1, 3.501, 10500.901, 409.598, 52790.525 24/04/15,05:01:48,04,09,1, 11.8,1,1, 3.501, 10500.870, 409.595, 52790.551 24/04/15,05:01:48,05,09,1, 11.8,1,1, 3.501, 10500.853, 409.546, 52790.460 24/04/15,05:01:48,06,09,1, 11.8,1,1, 3.501, 10500.833, 409.519, 52790.481 24/04/15,05:01:48,07,09,1, 11.8,1,1, 3.501, 10500.811, 409.531, 52790.517 24/04/15,05:01:48,08,09,1, 11.8,1,1, 3.501, 10500.768, 409.558, 52790.583 24/04/15,05:01:48,09,09,1, 11.8,1,1, 3.501, 10500.794, 409.596, 52790.547 24/04/15,05:01:48,10,09,1, 11.8,1,1, 3.501, 10500.800, 409.641, 52790.542 24/04/15,05:01:48,11,09,1, 11.8,1,1, 3.501, 10500.803, 409.660, 52790.610 24/04/15,05:01:48,12,09,1, 11.8,1,1, 3.501, 10500.810, 409.692, 52790.580 24/04/15,05:01:48,13,09,1, 11.8,1,1, 3.501, 10500.818, 409.706, 52790.651 24/04/15,05:01:48,14,09,1, 11.8,1,1, 3.501, 10500.808, 409.656, 52790.588 24/04/15,05:01:48,15,09,1, 11.8,1,1, 3.501, 10500.779, 409.645, 52790.583 24/04/15,05:01:48,16,09,1, 11.8,1,1, 3.501, 10500.739, 409.626, 52790.510 24/04/15,05:01:48,17,09,1, 11.8,1,1, 3.501, 10500.764, 409.608, 52790.537 24/04/15,05:01:48,18,09,1, 11.8,1,1, 3.501, 10500.739, 409.608, 52790.568 24/04/15,05:01:48,19,09,1, 11.8,1,1, 3.501, 10500.728, 409.622, 52790.576 24/04/15,05:01:49,00,09,1, 11.9,1,1, 3.501, 10500.724, 409.622, 52790.576 24/04/15,05:01:49,01,09,1, 11.9,1,1, 3.501, 10500.723, 409.686, 52790.556 24/04/15,05:01:49,02,09,1, 11.9,1,1, 3.501, 10500.730, 409.704, 52790.603 24/04/15,05:01:49,03,09,1, 11.9,1,1, 3.501, 10500.708, 409.748, 52790.627 24/04/15,05:01:49,04,09,1, 11.9,1,1, 3.501, 10500.729, 409.762, 52790.692 24/04/15,05:01:49,05,09,1, 11.9,1,1, 3.501, 10500.706, 409.753, 52790.587 24/04/15,05:01:49,06,09,1, 11.9,1,1, 3.501, 10500.701, 409.737, 52790.597 24/04/15,05:01:49,07,09,1, 11.9,1,1, 3.501, 10500.656, 409.730, 52790.655 24/04/15,05:01:49,08,09,1, 11.9,1,1, 3.501, 10500.638, 409.694, 52790.548 24/04/15,05:01:49,09,09,1, 11.9,1,1, 3.501, 10500.634, 409.660, 52790.572 24/04/15,05:01:49,10,09,1, 11.9,1,1, 3.501, 10500.650, 409.684, 52790.559 24/04/15,05:01:49,11,09,1, 11.9,1,1, 3.501, 10500.631, 409.687, 52790.585 24/04/15,05:01:49,12,09,1, 11.9,1,1, 3.501, 10500.664, 409.733, 52790.599 24/04/15,05:01:49,13,09,1, 11.9,1,1, 3.501, 10500.650, 409.753, 52790.616 24/04/15,05:01:49,14,09,1, 11.9,1,1, 3.501, 10500.662, 409.785, 52790.686 24/04/15,05:01:49,15,09,1, 11.9,1,1, 3.501, 10500.665, 409.826, 52790.640 24/04/15,05:01:49,16,09,1, 11.9,1,1, 3.501, 10500.619, 409.838, 52790.669 24/04/15,05:01:49,17,09,1, 11.9,1,1, 3.501, 10500.606, 409.820, 52790.666 24/04/15,05:01:49,18,09,1, 11.9,1,1, 3.501, 10500.625, 409.802, 52790.713 24/04/15,05:01:49,19,09,1, 11.9,1,1, 3.501, 10500.578, 409.763, 52790.484 24/04/15,05:01:50,00,09,1, 11.9,1,1, 3.498, 10500.574, 409.763, 52790.484 24/04/15,05:01:50,01,09,1, 11.9,1,1, 3.498, 10500.558, 409.755, 52790.593 24/04/15,05:01:50,02,09,1, 11.9,1,1, 3.498, 10500.581, 409.760, 52790.613 24/04/15,05:01:50,03,09,1, 11.9,1,1, 3.498, 10500.542, 409.781, 52790.586 24/04/15,05:01:50,04,09,1, 11.9,1,1, 3.498, 10500.536, 409.848, 52790.692 24/04/15,05:01:50,05,09,1, 11.9,1,1, 3.498, 10500.535, 409.889, 52790.667 24/04/15,05:01:50,06,09,1, 11.9,1,1, 3.498, 10500.562, 409.906, 52790.714 24/04/15,05:01:50,07,09,1, 11.9,1,1, 3.498, 10500.516, 409.915, 52790.689 24/04/15,05:01:50,08,09,1, 11.9,1,1, 3.498, 10500.546, 409.943, 52790.716 24/04/15,05:01:50,09,09,1, 11.9,1,1, 3.498, 10500.538, 409.896, 52790.627 24/04/15,05:01:50,10,09,1, 11.9,1,1, 3.498, 10500.521, 409.893, 52790.658 24/04/15,05:01:50,11,09,1, 11.9,1,1, 3.498, 10500.487, 409.846, 52790.609 24/04/15,05:01:50,12,09,1, 11.9,1,1, 3.498, 10500.439, 409.839, 52790.620 24/04/15,05:01:50,13,09,1, 11.9,1,1, 3.498, 10500.473, 409.828, 52790.581 24/04/15,05:01:50,14,09,1, 11.9,1,1, 3.498, 10500.469, 409.852, 52790.581 24/04/15,05:01:50,15,09,1, 11.9,1,1, 3.498, 10500.461, 409.879, 52790.630 24/04/15,05:01:50,16,09,1, 11.9,1,1, 3.498, 10500.481, 409.936, 52790.626 24/04/15,05:01:50,17,09,1, 11.9,1,1, 3.498, 10500.473, 409.938, 52790.682 24/04/15,05:01:50,18,09,1, 11.9,1,1, 3.498, 10500.471, 409.986, 52790.770 24/04/15,05:01:50,19,09,1, 11.9,1,1, 3.498, 10500.451, 410.015, 52790.785 24/04/15,05:01:51,00,09,1, 11.9,1,1, 3.500, 10500.449, 410.015, 52790.785 24/04/15,05:01:51,01,09,1, 11.9,1,1, 3.500, 10500.459, 409.986, 52790.736 24/04/15,05:01:51,02,09,1, 11.9,1,1, 3.500, 10500.427, 409.959, 52790.745 24/04/15,05:01:51,03,09,1, 11.9,1,1, 3.500, 10500.414, 409.905, 52790.707 24/04/15,05:01:51,04,09,1, 11.9,1,1, 3.500, 10500.410, 409.916, 52790.681 24/04/15,05:01:51,05,09,1, 11.9,1,1, 3.500, 10500.379, 409.945, 52790.696 24/04/15,05:01:51,06,09,1, 11.9,1,1, 3.500, 10500.353, 409.937, 52790.643 24/04/15,05:01:51,07,09,1, 11.9,1,1, 3.500, 10500.382, 409.981, 52790.682 24/04/15,05:01:51,08,09,1, 11.9,1,1, 3.500, 10500.404, 410.023, 52790.756 24/04/15,05:01:51,09,09,1, 11.9,1,1, 3.500, 10500.398, 410.011, 52790.801 24/04/15,05:01:51,10,09,1, 11.9,1,1, 3.500, 10500.370, 410.069, 52790.761 24/04/15,05:01:51,11,09,1, 11.9,1,1, 3.500, 10500.368, 410.086, 52790.765 24/04/15,05:01:51,12,09,1, 11.9,1,1, 3.500, 10500.352, 410.094, 52790.735 24/04/15,05:01:51,13,09,1, 11.9,1,1, 3.500, 10500.342, 410.045, 52790.733 24/04/15,05:01:51,14,09,1, 11.9,1,1, 3.500, 10500.337, 410.006, 52790.539 24/04/15,05:01:51,15,09,1, 11.9,1,1, 3.500, 10500.301, 409.991, 52790.726 24/04/15,05:01:51,16,09,1, 11.9,1,1, 3.500, 10500.298, 409.973, 52790.702 24/04/15,05:01:51,17,09,1, 11.9,1,1, 3.500, 10500.342, 410.019, 52790.690 24/04/15,05:01:51,18,09,1, 11.9,1,1, 3.500, 10500.320, 410.011, 52790.682 24/04/15,05:01:51,19,09,1, 11.9,1,1, 3.500, 10500.316, 410.053, 52790.712 24/04/15,05:01:52,00,09,1, 11.9,1,1, 3.502, 10500.315, 410.053, 52790.712 24/04/15,05:01:52,01,09,1, 11.9,1,1, 3.502, 10500.321, 410.109, 52790.792 24/04/15,05:01:52,02,09,1, 11.9,1,1, 3.502, 10500.318, 410.145, 52790.794 24/04/15,05:01:52,03,09,1, 11.9,1,1, 3.502, 10500.320, 410.154, 52790.866 24/04/15,05:01:52,04,09,1, 11.9,1,1, 3.502, 10500.305, 410.108, 52790.712 24/04/15,05:01:52,05,09,1, 11.9,1,1, 3.502, 10500.290, 410.117, 52790.734 24/04/15,05:01:52,06,09,1, 11.9,1,1, 3.502, 10500.280, 410.068, 52790.709 24/04/15,05:01:52,07,09,1, 11.9,1,1, 3.502, 10500.270, 410.066, 52790.682 24/04/15,05:01:52,08,09,1, 11.9,1,1, 3.502, 10500.248, 410.046, 52790.670 24/04/15,05:01:52,09,09,1, 11.9,1,1, 3.502, 10500.271, 410.062, 52790.724 24/04/15,05:01:52,10,09,1, 11.9,1,1, 3.502, 10500.242, 410.087, 52790.688 24/04/15,05:01:52,11,09,1, 11.9,1,1, 3.502, 10500.239, 410.138, 52790.807 24/04/15,05:01:52,12,09,1, 11.9,1,1, 3.502, 10500.253, 410.158, 52790.794 24/04/15,05:01:52,13,09,1, 11.9,1,1, 3.502, 10500.236, 410.175, 52790.779 24/04/15,05:01:52,14,09,1, 11.9,1,1, 3.502, 10500.232, 410.204, 52790.816 24/04/15,05:01:52,15,09,1, 11.9,1,1, 3.502, 10500.226, 410.179, 52790.818 24/04/15,05:01:52,16,09,1, 11.9,1,1, 3.502, 10500.223, 410.167, 52790.693 24/04/15,05:01:52,17,09,1, 11.9,1,1, 3.502, 10500.222, 410.136, 52790.788 24/04/15,05:01:52,18,09,1, 11.9,1,1, 3.502, 10500.207, 410.100, 52790.773 24/04/15,05:01:52,19,09,1, 11.9,1,1, 3.502, 10500.204, 410.105, 52790.738 24/04/15,05:01:53,00,10,1, 11.9,1,1, 3.498, 10500.199, 410.105, 52790.738 24/04/15,05:01:53,01,10,1, 11.9,1,1, 3.498, 10500.189, 410.117, 52790.754 24/04/15,05:01:53,02,10,1, 11.9,1,1, 3.498, 10500.198, 410.146, 52790.713 24/04/15,05:01:53,03,10,1, 11.9,1,1, 3.498, 10500.190, 410.189, 52790.790 24/04/15,05:01:53,04,10,1, 11.9,1,1, 3.498, 10500.201, 410.242, 52790.790 24/04/15,05:01:53,05,10,1, 11.9,1,1, 3.498, 10500.185, 410.261, 52790.805 24/04/15,05:01:53,06,10,1, 11.9,1,1, 3.498, 10500.211, 410.255, 52790.755 24/04/15,05:01:53,07,10,1, 11.9,1,1, 3.498, 10500.185, 410.243, 52790.845 24/04/15,05:01:53,08,10,1, 11.9,1,1, 3.498, 10500.204, 410.203, 52790.767 24/04/15,05:01:53,09,10,1, 11.9,1,1, 3.498, 10500.159, 410.184, 52790.805 24/04/15,05:01:53,10,10,1, 11.9,1,1, 3.498, 10500.164, 410.150, 52790.795 24/04/15,05:01:53,11,10,1, 11.9,1,1, 3.498, 10500.186, 410.145, 52790.741 24/04/15,05:01:53,12,10,1, 11.9,1,1, 3.498, 10500.136, 410.176, 52790.755 24/04/15,05:01:53,13,10,1, 11.9,1,1, 3.498, 10500.147, 410.211, 52790.789 24/04/15,05:01:53,14,10,1, 11.9,1,1, 3.498, 10500.128, 410.233, 52790.767 24/04/15,05:01:53,15,10,1, 11.9,1,1, 3.498, 10500.142, 410.260, 52790.775 24/04/15,05:01:53,16,10,1, 11.9,1,1, 3.498, 10500.130, 410.283, 52790.719 24/04/15,05:01:53,17,10,1, 11.9,1,1, 3.498, 10500.170, 410.294, 52790.768 24/04/15,05:01:53,18,10,1, 11.9,1,1, 3.498, 10500.146, 410.321, 52790.817 24/04/15,05:01:53,19,10,1, 11.9,1,1, 3.498, 10500.130, 410.281, 52790.836 24/04/15,05:01:54,00,09,1, 11.9,1,1, 3.500, 10500.124, 410.281, 52790.836 24/04/15,05:01:54,01,09,1, 11.9,1,1, 3.500, 10500.124, 410.227, 52790.771 24/04/15,05:01:54,02,09,1, 11.9,1,1, 3.500, 10500.103, 410.233, 52790.758 24/04/15,05:01:54,03,09,1, 11.9,1,1, 3.500, 10500.120, 410.215, 52790.850 24/04/15,05:01:54,04,09,1, 11.9,1,1, 3.500, 10500.114, 410.248, 52790.814 24/04/15,05:01:54,05,09,1, 11.9,1,1, 3.500, 10500.095, 410.247, 52790.740 24/04/15,05:01:54,06,09,1, 11.9,1,1, 3.500, 10500.100, 410.315, 52790.784 24/04/15,05:01:54,07,09,1, 11.9,1,1, 3.500, 10500.096, 410.321, 52790.781 24/04/15,05:01:54,08,09,1, 11.9,1,1, 3.500, 10500.122, 410.354, 52790.822 24/04/15,05:01:54,09,09,1, 11.9,1,1, 3.500, 10500.116, 410.390, 52790.829 24/04/15,05:01:54,10,09,1, 11.9,1,1, 3.500, 10500.115, 410.378, 52790.847 24/04/15,05:01:54,11,09,1, 11.9,1,1, 3.500, 10500.072, 410.344, 52790.768 24/04/15,05:01:54,12,09,1, 11.9,1,1, 3.500, 10500.087, 410.365, 52790.864 24/04/15,05:01:54,13,09,1, 11.9,1,1, 3.500, 10500.084, 410.278, 52790.796 24/04/15,05:01:54,14,09,1, 11.9,1,1, 3.500, 10500.038, 410.270, 52790.792 24/04/15,05:01:54,15,09,1, 11.9,1,1, 3.500, 10500.049, 410.288, 52790.813 24/04/15,05:01:54,16,09,1, 11.9,1,1, 3.500, 10500.063, 410.291, 52790.751 24/04/15,05:01:54,17,09,1, 11.9,1,1, 3.500, 10500.039, 410.334, 52790.771 24/04/15,05:01:54,18,09,1, 11.9,1,1, 3.500, 10500.080, 410.361, 52790.753 24/04/15,05:01:54,19,09,1, 11.9,1,1, 3.500, 10500.064, 410.412, 52790.844 24/04/15,05:01:55,00,09,1, 11.9,1,1, 3.502, 10500.057, 410.412, 52790.844 24/04/15,05:01:55,01,09,1, 11.9,1,1, 3.502, 10500.079, 410.403, 52790.802 24/04/15,05:01:55,02,09,1, 11.9,1,1, 3.502, 10500.037, 410.410, 52790.867 24/04/15,05:01:55,03,09,1, 11.9,1,1, 3.502, 10500.087, 410.399, 52790.847 24/04/15,05:01:55,04,09,1, 11.9,1,1, 3.502, 10500.024, 410.368, 52790.876 24/04/15,05:01:55,05,09,1, 11.9,1,1, 3.502, 10500.051, 410.332, 52790.758 24/04/15,05:01:55,06,09,1, 11.9,1,1, 3.502, 10500.017, 410.320, 52790.768 24/04/15,05:01:55,07,09,1, 11.9,1,1, 3.502, 10500.029, 410.338, 52790.784 24/04/15,05:01:55,08,09,1, 11.9,1,1, 3.502, 10500.018, 410.363, 52790.771 24/04/15,05:01:55,09,09,1, 11.9,1,1, 3.502, 10499.975, 410.362, 52790.803 24/04/15,05:01:55,10,09,1, 11.9,1,1, 3.502, 10500.068, 410.427, 52790.871 24/04/15,05:01:55,11,09,1, 11.9,1,1, 3.502, 10500.029, 410.449, 52790.735 24/04/15,05:01:55,12,09,1, 11.9,1,1, 3.502, 10500.024, 410.473, 52790.755 24/04/15,05:01:55,13,09,1, 11.9,1,1, 3.502, 10500.037, 410.470, 52790.891 24/04/15,05:01:55,14,09,1, 11.9,1,1, 3.502, 10500.038, 410.428, 52790.750 24/04/15,05:01:55,15,09,1, 11.9,1,1, 3.502, 10500.029, 410.407, 52790.870 24/04/15,05:01:55,16,09,1, 11.9,1,1, 3.502, 10499.999, 410.377, 52790.822 24/04/15,05:01:55,17,09,1, 11.9,1,1, 3.502, 10499.991, 410.383, 52790.809 24/04/15,05:01:55,18,09,1, 11.9,1,1, 3.502, 10499.991, 410.359, 52790.770 24/04/15,05:01:55,19,09,1, 11.9,1,1, 3.502, 10500.004, 410.384, 52790.807 24/04/15,05:01:56,00,08,1, 11.9,1,1, 3.499, 10499.998, 410.384, 52790.807 24/04/15,05:01:56,01,08,1, 11.9,1,1, 3.499, 10500.013, 410.441, 52790.820 24/04/15,05:01:56,02,08,1, 11.9,1,1, 3.499, 10500.009, 410.463, 52790.817 24/04/15,05:01:56,03,08,1, 11.9,1,1, 3.499, 10499.995, 410.479, 52790.862 24/04/15,05:01:56,04,08,1, 11.9,1,1, 3.499, 10500.039, 410.494, 52790.868 24/04/15,05:01:56,05,08,1, 11.9,1,1, 3.499, 10500.030, 410.496, 52790.865 24/04/15,05:01:56,06,08,1, 11.9,1,1, 3.499, 10500.006, 410.474, 52790.830 24/04/15,05:01:56,07,08,1, 11.9,1,1, 3.499, 10500.000, 410.450, 52790.802 24/04/15,05:01:56,08,08,1, 11.9,1,1, 3.499, 10499.972, 410.418, 52790.818 24/04/15,05:01:56,09,08,1, 11.9,1,1, 3.499, 10499.973, 410.421, 52790.743 24/04/15,05:01:56,10,08,1, 11.9,1,1, 3.499, 10499.983, 410.412, 52790.731 24/04/15,05:01:56,11,08,1, 11.9,1,1, 3.499, 10499.971, 410.433, 52790.818 24/04/15,05:01:56,12,08,1, 11.9,1,1, 3.499, 10499.974, 410.429, 52790.785 24/04/15,05:01:56,13,08,1, 11.9,1,1, 3.499, 10499.988, 410.492, 52790.794 24/04/15,05:01:56,14,08,1, 11.9,1,1, 3.499, 10499.960, 410.526, 52790.882 24/04/15,05:01:56,15,08,1, 11.9,1,1, 3.499, 10500.002, 410.514, 52790.785 24/04/15,05:01:56,16,08,1, 11.9,1,1, 3.499, 10499.991, 410.527, 52790.833 24/04/15,05:01:56,17,08,1, 11.9,1,1, 3.499, 10499.980, 410.527, 52790.836 24/04/15,05:01:56,18,08,1, 11.9,1,1, 3.499, 10499.967, 410.494, 52790.842 24/04/15,05:01:56,19,08,1, 11.9,1,1, 3.499, 10499.970, 410.473, 52790.791 24/04/15,05:01:57,00,08,1, 11.9,1,1, 3.502, 10499.965, 410.473, 52790.791 24/04/15,05:01:57,01,08,1, 11.9,1,1, 3.502, 10499.967, 410.453, 52790.774 24/04/15,05:01:57,02,08,1, 11.9,1,1, 3.502, 10499.974, 410.549, 52791.001 24/04/15,05:01:57,03,08,1, 11.9,1,1, 3.502, 10499.972, 410.541, 52791.045 24/04/15,05:01:57,04,08,1, 11.9,1,1, 3.502, 10499.970, 410.547, 52791.089 24/04/15,05:01:57,05,08,1, 11.9,1,1, 3.502, 10499.981, 410.556, 52790.967 24/04/15,05:01:57,06,08,1, 11.9,1,1, 3.502, 10499.945, 410.547, 52790.949 24/04/15,05:01:57,07,08,1, 11.9,1,1, 3.502, 10499.968, 410.563, 52791.087 24/04/15,05:01:57,08,08,1, 11.9,1,1, 3.502, 10499.949, 410.552, 52790.959 24/04/15,05:01:57,09,08,1, 11.9,1,1, 3.502, 10499.937, 410.544, 52791.052 24/04/15,05:01:57,10,08,1, 11.9,1,1, 3.502, 10499.950, 410.561, 52791.024 24/04/15,05:01:57,11,08,1, 11.9,1,1, 3.502, 10499.946, 410.567, 52791.037 24/04/15,05:01:57,12,08,1, 11.9,1,1, 3.502, 10499.957, 410.564, 52791.072 24/04/15,05:01:57,13,08,1, 11.9,1,1, 3.502, 10499.935, 410.598, 52791.162 24/04/15,05:01:57,14,08,1, 11.9,1,1, 3.502, 10499.972, 410.561, 52791.008 24/04/15,05:01:57,15,08,1, 11.9,1,1, 3.502, 10499.957, 410.578, 52790.939 24/04/15,05:01:57,16,08,1, 11.9,1,1, 3.502, 10499.922, 410.590, 52790.951 24/04/15,05:01:57,17,08,1, 11.9,1,1, 3.502, 10499.954, 410.593, 52790.957 24/04/15,05:01:57,18,08,1, 11.9,1,1, 3.502, 10499.935, 410.618, 52790.967 24/04/15,05:01:57,19,08,1, 11.9,1,1, 3.502, 10499.953, 410.616, 52791.018 24/04/15,05:01:58,00,09,1, 12.0,1,1, 3.501, 10499.948, 410.616, 52791.018 24/04/15,05:01:58,01,09,1, 12.0,1,1, 3.501, 10499.930, 410.618, 52790.948 24/04/15,05:01:58,02,09,1, 12.0,1,1, 3.501, 10499.938, 410.609, 52791.075 24/04/15,05:01:58,03,09,1, 12.0,1,1, 3.501, 10499.915, 410.630, 52791.002 24/04/15,05:01:58,04,09,1, 12.0,1,1, 3.501, 10499.920, 410.608, 52791.071 24/04/15,05:01:58,05,09,1, 12.0,1,1, 3.501, 10499.954, 410.629, 52790.998 24/04/15,05:01:58,06,09,1, 12.0,1,1, 3.501, 10499.902, 410.624, 52791.059 24/04/15,05:01:58,07,09,1, 12.0,1,1, 3.501, 10499.929, 410.623, 52790.941 24/04/15,05:01:58,08,09,1, 12.0,1,1, 3.501, 10499.930, 410.650, 52791.005 24/04/15,05:01:58,09,09,1, 12.0,1,1, 3.501, 10499.943, 410.633, 52790.976 24/04/15,05:01:58,10,09,1, 12.0,1,1, 3.501, 10499.907, 410.662, 52790.997 24/04/15,05:01:58,11,09,1, 12.0,1,1, 3.501, 10499.906, 410.628, 52791.038 24/04/15,05:01:58,12,09,1, 12.0,1,1, 3.501, 10499.921, 410.656, 52791.038 24/04/15,05:01:58,13,09,1, 12.0,1,1, 3.501, 10499.920, 410.657, 52790.988 24/04/15,05:01:58,14,09,1, 12.0,1,1, 3.501, 10499.901, 410.666, 52790.973 24/04/15,05:01:58,15,09,1, 12.0,1,1, 3.501, 10499.914, 410.672, 52790.986 24/04/15,05:01:58,16,09,1, 12.0,1,1, 3.501, 10499.926, 410.660, 52790.975 24/04/15,05:01:58,17,09,1, 12.0,1,1, 3.501, 10499.907, 410.694, 52791.030 24/04/15,05:01:58,18,09,1, 12.0,1,1, 3.501, 10499.916, 410.682, 52791.046 24/04/15,05:01:58,19,09,1, 12.0,1,1, 3.501, 10499.904, 410.658, 52791.003 24/04/15,05:01:59,00,08,1, 11.9,1,1, 3.498, 10499.898, 410.658, 52791.003 24/04/15,05:01:59,01,08,1, 11.9,1,1, 3.498, 10499.912, 410.689, 52791.060 24/04/15,05:01:59,02,08,1, 11.9,1,1, 3.498, 10499.895, 410.676, 52790.991 24/04/15,05:01:59,03,08,1, 11.9,1,1, 3.498, 10499.884, 410.694, 52791.040 24/04/15,05:01:59,04,08,1, 11.9,1,1, 3.498, 10499.892, 410.713, 52791.022 24/04/15,05:01:59,05,08,1, 11.9,1,1, 3.498, 10499.857, 410.729, 52791.189 24/04/15,05:01:59,06,08,1, 11.9,1,1, 3.498, 10499.899, 410.721, 52791.058 24/04/15,05:01:59,07,08,1, 11.9,1,1, 3.498, 10499.890, 410.718, 52791.081 24/04/15,05:01:59,08,08,1, 11.9,1,1, 3.498, 10499.888, 410.720, 52791.057 24/04/15,05:01:59,09,08,1, 11.9,1,1, 3.498, 10499.887, 410.729, 52791.022 24/04/15,05:01:59,10,08,1, 11.9,1,1, 3.498, 10499.878, 410.720, 52791.032 24/04/15,05:01:59,11,08,1, 11.9,1,1, 3.498, 10499.897, 410.716, 52790.995 24/04/15,05:01:59,12,08,1, 11.9,1,1, 3.498, 10499.871, 410.727, 52791.081 24/04/15,05:01:59,13,08,1, 11.9,1,1, 3.498, 10499.882, 410.716, 52791.015 24/04/15,05:01:59,14,08,1, 11.9,1,1, 3.498, 10499.883, 410.750, 52791.054 24/04/15,05:01:59,15,08,1, 11.9,1,1, 3.498, 10499.888, 410.727, 52791.041 24/04/15,05:01:59,16,08,1, 11.9,1,1, 3.498, 10499.871, 410.755, 52791.021 24/04/15,05:01:59,17,08,1, 11.9,1,1, 3.498, 10499.890, 410.781, 52791.048 24/04/15,05:01:59,18,08,1, 11.9,1,1, 3.498, 10499.902, 410.760, 52791.089 24/04/15,05:01:59,19,08,1, 11.9,1,1, 3.498, 10499.898, 410.753, 52791.060 24/04/15,05:02:00,00,09,1, 11.9,1,1, 3.497, 10499.890, 410.753, 52791.060 24/04/15,05:02:00,01,09,1, 11.9,1,1, 3.497, 10499.879, 410.777, 52791.062 24/04/15,05:02:00,02,09,1, 11.9,1,1, 3.497, 10499.875, 410.714, 52790.829 24/04/15,05:02:00,03,09,1, 11.9,1,1, 3.497, 10499.833, 410.698, 52790.778 24/04/15,05:02:00,04,09,1, 11.9,1,1, 3.497, 10499.847, 410.689, 52790.847 24/04/15,05:02:00,05,09,1, 11.9,1,1, 3.497, 10499.825, 410.691, 52790.797 24/04/15,05:02:00,06,09,1, 11.9,1,1, 3.497, 10499.853, 410.728, 52790.804 24/04/15,05:02:00,07,09,1, 11.9,1,1, 3.497, 10499.892, 410.752, 52790.837 24/04/15,05:02:00,08,09,1, 11.9,1,1, 3.497, 10499.876, 410.796, 52790.876 24/04/15,05:02:00,09,09,1, 11.9,1,1, 3.497, 10499.910, 410.836, 52790.867 24/04/15,05:02:00,10,09,1, 11.9,1,1, 3.497, 10499.885, 410.818, 52790.871 24/04/15,05:02:00,11,09,1, 11.9,1,1, 3.497, 10499.881, 410.827, 52790.904 24/04/15,05:02:00,12,09,1, 11.9,1,1, 3.497, 10499.876, 410.794, 52790.938 24/04/15,05:02:00,13,09,1, 11.9,1,1, 3.497, 10499.862, 410.764, 52790.797 24/04/15,05:02:00,14,09,1, 11.9,1,1, 3.497, 10499.863, 410.736, 52790.769 24/04/15,05:02:00,15,09,1, 11.9,1,1, 3.497, 10499.859, 410.722, 52790.789 24/04/15,05:02:00,16,09,1, 11.9,1,1, 3.497, 10499.860, 410.737, 52790.785 24/04/15,05:02:00,17,09,1, 11.9,1,1, 3.497, 10499.861, 410.767, 52790.889 24/04/15,05:02:00,18,09,1, 11.9,1,1, 3.497, 10499.880, 410.805, 52790.839 24/04/15,05:02:00,19,09,1, 11.9,1,1, 3.497, 10499.874, 410.852, 52790.864 24/04/15,05:02:01,00,10,1, 11.9,1,1, 3.501, 10499.873, 410.852, 52790.864 24/04/15,05:02:01,01,10,1, 11.9,1,1, 3.501, 10499.911, 410.888, 52790.951 24/04/15,05:02:01,02,10,1, 11.9,1,1, 3.501, 10499.888, 410.883, 52790.912 24/04/15,05:02:01,03,10,1, 11.9,1,1, 3.501, 10499.906, 410.858, 52790.927 24/04/15,05:02:01,04,10,1, 11.9,1,1, 3.501, 10499.893, 410.853, 52790.819 24/04/15,05:02:01,05,10,1, 11.9,1,1, 3.501, 10499.876, 410.807, 52790.781 24/04/15,05:02:01,06,10,1, 11.9,1,1, 3.501, 10499.851, 410.774, 52790.809 24/04/15,05:02:01,07,10,1, 11.9,1,1, 3.501, 10499.877, 410.777, 52790.833 24/04/15,05:02:01,08,10,1, 11.9,1,1, 3.501, 10499.869, 410.774, 52790.842 24/04/15,05:02:01,09,10,1, 11.9,1,1, 3.501, 10499.873, 410.825, 52790.869 24/04/15,05:02:01,10,10,1, 11.9,1,1, 3.501, 10499.873, 410.861, 52790.815 24/04/15,05:02:01,11,10,1, 11.9,1,1, 3.501, 10499.901, 410.872, 52790.886 24/04/15,05:02:01,12,10,1, 11.9,1,1, 3.501, 10499.899, 410.903, 52790.898 24/04/15,05:02:01,13,10,1, 11.9,1,1, 3.501, 10499.891, 410.913, 52790.880 24/04/15,05:02:01,14,10,1, 11.9,1,1, 3.501, 10499.892, 410.900, 52790.903 24/04/15,05:02:01,15,10,1, 11.9,1,1, 3.501, 10499.892, 410.914, 52790.921 24/04/15,05:02:01,16,10,1, 11.9,1,1, 3.501, 10499.886, 410.844, 52790.797 24/04/15,05:02:01,17,10,1, 11.9,1,1, 3.501, 10499.876, 410.846, 52790.791 24/04/15,05:02:01,18,10,1, 11.9,1,1, 3.501, 10499.850, 410.812, 52790.735 24/04/15,05:02:01,19,10,1, 11.9,1,1, 3.501, 10499.892, 410.829, 52790.777 24/04/15,05:02:02,00,10,1, 11.8,1,1, 3.498, 10499.890, 410.829, 52790.777 24/04/15,05:02:02,01,10,1, 11.8,1,1, 3.498, 10499.915, 410.881, 52790.840 24/04/15,05:02:02,02,10,1, 11.8,1,1, 3.498, 10499.910, 410.926, 52790.899 24/04/15,05:02:02,03,10,1, 11.8,1,1, 3.498, 10499.925, 410.965, 52790.914 24/04/15,05:02:02,04,10,1, 11.8,1,1, 3.498, 10499.929, 410.977, 52790.931 24/04/15,05:02:02,05,10,1, 11.8,1,1, 3.498, 10499.915, 410.960, 52790.949 24/04/15,05:02:02,06,10,1, 11.8,1,1, 3.498, 10499.894, 410.934, 52790.887 24/04/15,05:02:02,07,10,1, 11.8,1,1, 3.498, 10499.891, 410.892, 52790.835 24/04/15,05:02:02,08,10,1, 11.8,1,1, 3.498, 10499.898, 410.879, 52790.804 24/04/15,05:02:02,09,10,1, 11.8,1,1, 3.498, 10499.885, 410.868, 52790.830 24/04/15,05:02:02,10,10,1, 11.8,1,1, 3.498, 10499.902, 410.858, 52790.777 24/04/15,05:02:02,11,10,1, 11.8,1,1, 3.498, 10499.877, 410.887, 52790.825 24/04/15,05:02:02,12,10,1, 11.8,1,1, 3.498, 10499.900, 410.890, 52790.813 24/04/15,05:02:02,13,10,1, 11.8,1,1, 3.498, 10499.908, 410.944, 52790.867 24/04/15,05:02:02,14,10,1, 11.8,1,1, 3.498, 10499.966, 410.996, 52790.884 24/04/15,05:02:02,15,10,1, 11.8,1,1, 3.498, 10499.937, 411.011, 52790.903 24/04/15,05:02:02,16,10,1, 11.8,1,1, 3.498, 10499.966, 411.012, 52790.972 24/04/15,05:02:02,17,10,1, 11.8,1,1, 3.498, 10499.933, 410.944, 52790.851 24/04/15,05:02:02,18,10,1, 11.8,1,1, 3.498, 10499.942, 410.935, 52790.854 24/04/15,05:02:02,19,10,1, 11.8,1,1, 3.498, 10499.920, 410.855, 52790.805 24/04/15,05:02:03,00,10,1, 12.0,1,1, 3.499, 10499.915, 410.855, 52790.805 24/04/15,05:02:03,01,10,1, 12.0,1,1, 3.499, 10499.928, 410.872, 52790.816 24/04/15,05:02:03,02,10,1, 12.0,1,1, 3.499, 10499.936, 410.941, 52790.757 24/04/15,05:02:03,03,10,1, 12.0,1,1, 3.499, 10499.918, 410.936, 52790.795 24/04/15,05:02:03,04,10,1, 12.0,1,1, 3.499, 10499.920, 410.977, 52790.898 24/04/15,05:02:03,05,10,1, 12.0,1,1, 3.499, 10499.959, 411.004, 52790.926 24/04/15,05:02:03,06,10,1, 12.0,1,1, 3.499, 10499.958, 411.044, 52790.886 24/04/15,05:02:03,07,10,1, 12.0,1,1, 3.499, 10499.937, 411.025, 52790.892 24/04/15,05:02:03,08,10,1, 12.0,1,1, 3.499, 10499.929, 411.021, 52790.861 24/04/15,05:02:03,09,10,1, 12.0,1,1, 3.499, 10499.944, 410.954, 52790.848 24/04/15,05:02:03,10,10,1, 12.0,1,1, 3.499, 10499.933, 410.949, 52790.839 24/04/15,05:02:03,11,10,1, 12.0,1,1, 3.499, 10499.925, 410.923, 52790.825 24/04/15,05:02:03,12,10,1, 12.0,1,1, 3.499, 10499.916, 410.911, 52790.737 24/04/15,05:02:03,13,10,1, 12.0,1,1, 3.499, 10499.943, 410.943, 52790.918 24/04/15,05:02:03,14,10,1, 12.0,1,1, 3.499, 10499.953, 410.972, 52790.772 24/04/15,05:02:03,15,10,1, 12.0,1,1, 3.499, 10499.927, 411.004, 52790.851 24/04/15,05:02:03,16,10,1, 12.0,1,1, 3.499, 10499.970, 411.020, 52790.878 24/04/15,05:02:03,17,10,1, 12.0,1,1, 3.499, 10499.978, 411.048, 52790.863 24/04/15,05:02:03,18,10,1, 12.0,1,1, 3.499, 10499.959, 411.036, 52790.914 24/04/15,05:02:03,19,10,1, 12.0,1,1, 3.499, 10499.990, 411.046, 52790.913 24/04/15,05:02:04,00,10,1, 11.9,1,1, 3.502, 10499.982, 411.046, 52790.913 24/04/15,05:02:04,01,10,1, 11.9,1,1, 3.502, 10499.930, 410.996, 52790.785 24/04/15,05:02:04,02,10,1, 11.9,1,1, 3.502, 10499.939, 410.994, 52790.816 24/04/15,05:02:04,03,10,1, 11.9,1,1, 3.502, 10499.920, 410.994, 52790.889 24/04/15,05:02:04,04,10,1, 11.9,1,1, 3.502, 10499.961, 410.948, 52790.797 24/04/15,05:02:04,05,10,1, 11.9,1,1, 3.502, 10499.963, 411.015, 52790.861 24/04/15,05:02:04,06,10,1, 11.9,1,1, 3.502, 10499.960, 411.015, 52790.806 24/04/15,05:02:04,07,10,1, 11.9,1,1, 3.502, 10499.991, 411.055, 52790.873 24/04/15,05:02:04,08,10,1, 11.9,1,1, 3.502, 10499.971, 411.097, 52790.887 24/04/15,05:02:04,09,10,1, 11.9,1,1, 3.502, 10499.988, 411.083, 52790.933 24/04/15,05:02:04,10,10,1, 11.9,1,1, 3.502, 10499.971, 411.061, 52790.952 24/04/15,05:02:04,11,10,1, 11.9,1,1, 3.502, 10500.006, 411.068, 52790.841 24/04/15,05:02:04,12,10,1, 11.9,1,1, 3.502, 10499.980, 411.044, 52790.879 24/04/15,05:02:04,13,10,1, 11.9,1,1, 3.502, 10499.979, 411.018, 52790.852 24/04/15,05:02:04,14,10,1, 11.9,1,1, 3.502, 10499.976, 411.004, 52790.835 24/04/15,05:02:04,15,10,1, 11.9,1,1, 3.502, 10499.958, 411.006, 52790.837 24/04/15,05:02:04,16,10,1, 11.9,1,1, 3.502, 10499.935, 411.044, 52791.042 24/04/15,05:02:04,17,10,1, 11.9,1,1, 3.502, 10499.974, 411.072, 52790.979 24/04/15,05:02:04,18,10,1, 11.9,1,1, 3.502, 10500.004, 411.112, 52790.862 24/04/15,05:02:04,19,10,1, 11.9,1,1, 3.502, 10500.017, 411.137, 52790.877 24/04/15,05:02:05,00,10,1, 11.9,1,1, 3.500, 10500.015, 411.137, 52790.877 24/04/15,05:02:05,01,10,1, 11.9,1,1, 3.500, 10500.000, 411.184, 52790.876 24/04/15,05:02:05,02,10,1, 11.9,1,1, 3.500, 10499.994, 411.110, 52790.841 24/04/15,05:02:05,03,10,1, 11.9,1,1, 3.500, 10500.000, 411.099, 52790.849 24/04/15,05:02:05,04,10,1, 11.9,1,1, 3.500, 10499.995, 411.065, 52790.871 24/04/15,05:02:05,05,10,1, 11.9,1,1, 3.500, 10499.991, 411.034, 52790.842 24/04/15,05:02:05,06,10,1, 11.9,1,1, 3.500, 10500.016, 411.062, 52790.790 24/04/15,05:02:05,07,10,1, 11.9,1,1, 3.500, 10499.992, 411.076, 52790.884 24/04/15,05:02:05,08,10,1, 11.9,1,1, 3.500, 10499.988, 411.097, 52790.901 24/04/15,05:02:05,09,10,1, 11.9,1,1, 3.500, 10500.006, 411.124, 52790.914 24/04/15,05:02:05,10,10,1, 11.9,1,1, 3.500, 10500.018, 411.143, 52791.001 24/04/15,05:02:05,11,10,1, 11.9,1,1, 3.500, 10500.017, 411.172, 52790.866 24/04/15,05:02:05,12,10,1, 11.9,1,1, 3.500, 10500.031, 411.168, 52790.966 24/04/15,05:02:05,13,10,1, 11.9,1,1, 3.500, 10500.022, 411.189, 52790.931 24/04/15,05:02:05,14,10,1, 11.9,1,1, 3.500, 10500.015, 411.132, 52790.904 24/04/15,05:02:05,15,10,1, 11.9,1,1, 3.500, 10500.042, 411.115, 52790.842 24/04/15,05:02:05,16,10,1, 11.9,1,1, 3.500, 10500.005, 411.100, 52790.802 24/04/15,05:02:05,17,10,1, 11.9,1,1, 3.500, 10499.985, 411.080, 52790.844 24/04/15,05:02:05,18,10,1, 11.9,1,1, 3.500, 10500.001, 411.079, 52790.832 24/04/15,05:02:05,19,10,1, 11.9,1,1, 3.500, 10500.019, 411.099, 52790.813 24/04/15,05:02:06,00,10,1, 11.9,1,1, 3.501, 10500.015, 411.099, 52790.813 24/04/15,05:02:06,01,10,1, 11.9,1,1, 3.501, 10500.046, 411.185, 52790.930 24/04/15,05:02:06,02,10,1, 11.9,1,1, 3.501, 10500.048, 411.193, 52790.941 24/04/15,05:02:06,03,10,1, 11.9,1,1, 3.501, 10500.073, 411.197, 52790.914 24/04/15,05:02:06,04,10,1, 11.9,1,1, 3.501, 10500.053, 411.192, 52790.933 24/04/15,05:02:06,05,10,1, 11.9,1,1, 3.501, 10500.038, 411.158, 52790.896 24/04/15,05:02:06,06,10,1, 11.9,1,1, 3.501, 10500.069, 411.147, 52790.884 24/04/15,05:02:06,07,10,1, 11.9,1,1, 3.501, 10500.036, 411.114, 52790.858 24/04/15,05:02:06,08,10,1, 11.9,1,1, 3.501, 10500.031, 411.116, 52790.822 24/04/15,05:02:06,09,10,1, 11.9,1,1, 3.501, 10500.024, 411.123, 52790.848 24/04/15,05:02:06,10,10,1, 11.9,1,1, 3.501, 10500.032, 411.143, 52790.860 24/04/15,05:02:06,11,10,1, 11.9,1,1, 3.501, 10500.062, 411.162, 52790.839 24/04/15,05:02:06,12,10,1, 11.9,1,1, 3.501, 10500.055, 411.218, 52790.955 24/04/15,05:02:06,13,10,1, 11.9,1,1, 3.501, 10500.057, 411.235, 52790.885 24/04/15,05:02:06,14,10,1, 11.9,1,1, 3.501, 10500.080, 411.264, 52790.815 24/04/15,05:02:06,15,10,1, 11.9,1,1, 3.501, 10500.064, 411.242, 52790.865 24/04/15,05:02:06,16,10,1, 11.9,1,1, 3.501, 10500.059, 411.244, 52790.884 24/04/15,05:02:06,17,10,1, 11.9,1,1, 3.501, 10500.053, 411.208, 52790.901 24/04/15,05:02:06,18,10,1, 11.9,1,1, 3.501, 10500.062, 411.166, 52790.880 24/04/15,05:02:06,19,10,1, 11.9,1,1, 3.501, 10500.040, 411.131, 52790.857 24/04/15,05:02:07,00,10,1, 11.9,1,1, 3.501, 10500.032, 411.131, 52790.857 24/04/15,05:02:07,01,10,1, 11.9,1,1, 3.501, 10500.063, 411.149, 52790.857 24/04/15,05:02:07,02,10,1, 11.9,1,1, 3.501, 10500.083, 411.195, 52790.869 24/04/15,05:02:07,03,10,1, 11.9,1,1, 3.501, 10500.078, 411.194, 52790.841 24/04/15,05:02:07,04,10,1, 11.9,1,1, 3.501, 10500.110, 411.262, 52790.896 24/04/15,05:02:07,05,10,1, 11.9,1,1, 3.501, 10500.135, 411.271, 52790.928 24/04/15,05:02:07,06,10,1, 11.9,1,1, 3.501, 10500.095, 411.250, 52790.973 24/04/15,05:02:07,07,10,1, 11.9,1,1, 3.501, 10500.092, 411.265, 52790.996 24/04/15,05:02:07,08,10,1, 11.9,1,1, 3.501, 10500.093, 411.213, 52790.878 24/04/15,05:02:07,09,10,1, 11.9,1,1, 3.501, 10500.074, 411.198, 52790.950 24/04/15,05:02:07,10,10,1, 11.9,1,1, 3.501, 10500.074, 411.184, 52790.839 24/04/15,05:02:07,11,10,1, 11.9,1,1, 3.501, 10500.097, 411.158, 52790.838 24/04/15,05:02:07,12,10,1, 11.9,1,1, 3.501, 10500.061, 411.173, 52790.881 24/04/15,05:02:07,13,10,1, 11.9,1,1, 3.501, 10500.083, 411.214, 52790.912 24/04/15,05:02:07,14,10,1, 11.9,1,1, 3.501, 10500.091, 411.223, 52790.886 24/04/15,05:02:07,15,10,1, 11.9,1,1, 3.501, 10500.110, 411.258, 52790.929 24/04/15,05:02:07,16,10,1, 11.9,1,1, 3.501, 10500.142, 411.291, 52790.927 24/04/15,05:02:07,17,10,1, 11.9,1,1, 3.501, 10500.132, 411.283, 52790.951 24/04/15,05:02:07,18,10,1, 11.9,1,1, 3.501, 10500.097, 411.280, 52790.923 24/04/15,05:02:07,19,10,1, 11.9,1,1, 3.501, 10500.127, 411.294, 52790.932 24/04/15,05:02:08,00,10,1, 11.9,1,1, 3.500, 10500.124, 411.294, 52790.932 24/04/15,05:02:08,01,10,1, 11.9,1,1, 3.500, 10500.098, 411.248, 52790.899 24/04/15,05:02:08,02,10,1, 11.9,1,1, 3.500, 10500.103, 411.207, 52790.870 24/04/15,05:02:08,03,10,1, 11.9,1,1, 3.500, 10500.113, 411.196, 52790.901 24/04/15,05:02:08,04,10,1, 11.9,1,1, 3.500, 10500.100, 411.207, 52790.849 24/04/15,05:02:08,05,10,1, 11.9,1,1, 3.500, 10500.124, 411.255, 52790.893 24/04/15,05:02:08,06,10,1, 11.9,1,1, 3.500, 10500.145, 411.255, 52790.920 24/04/15,05:02:08,07,10,1, 11.9,1,1, 3.500, 10500.148, 411.324, 52790.965 24/04/15,05:02:08,08,10,1, 11.9,1,1, 3.500, 10500.153, 411.343, 52790.956 24/04/15,05:02:08,09,10,1, 11.9,1,1, 3.500, 10500.149, 411.316, 52790.989 24/04/15,05:02:08,10,10,1, 11.9,1,1, 3.500, 10500.136, 411.315, 52790.872 24/04/15,05:02:08,11,10,1, 11.9,1,1, 3.500, 10500.120, 411.280, 52790.867 24/04/15,05:02:08,12,10,1, 11.9,1,1, 3.500, 10500.152, 411.259, 52790.812 24/04/15,05:02:08,13,10,1, 11.9,1,1, 3.500, 10500.104, 411.238, 52790.806 24/04/15,05:02:08,14,10,1, 11.9,1,1, 3.500, 10500.132, 411.219, 52790.896 24/04/15,05:02:08,15,10,1, 11.9,1,1, 3.500, 10500.111, 411.245, 52790.824 24/04/15,05:02:08,16,10,1, 11.9,1,1, 3.500, 10500.122, 411.265, 52790.994 24/04/15,05:02:08,17,10,1, 11.9,1,1, 3.500, 10500.153, 411.291, 52790.852 24/04/15,05:02:08,18,10,1, 11.9,1,1, 3.500, 10500.148, 411.311, 52790.857 24/04/15,05:02:08,19,10,1, 11.9,1,1, 3.500, 10500.153, 411.347, 52790.874 24/04/15,05:02:09,00,09,1, 11.9,1,1, 3.502, 10500.149, 411.347, 52790.874 24/04/15,05:02:09,01,09,1, 11.9,1,1, 3.502, 10500.173, 411.360, 52790.889 24/04/15,05:02:09,02,09,1, 11.9,1,1, 3.502, 10500.147, 411.333, 52790.885 24/04/15,05:02:09,03,09,1, 11.9,1,1, 3.502, 10500.135, 411.322, 52790.904 24/04/15,05:02:09,04,09,1, 11.9,1,1, 3.502, 10500.135, 411.274, 52790.838 24/04/15,05:02:09,05,09,1, 11.9,1,1, 3.502, 10500.135, 411.254, 52790.849 24/04/15,05:02:09,06,09,1, 11.9,1,1, 3.502, 10500.156, 411.273, 52790.872 24/04/15,05:02:09,07,09,1, 11.9,1,1, 3.502, 10500.124, 411.281, 52790.933 24/04/15,05:02:09,08,09,1, 11.9,1,1, 3.502, 10500.162, 411.340, 52790.944 24/04/15,05:02:09,09,09,1, 11.9,1,1, 3.502, 10500.172, 411.349, 52790.943 24/04/15,05:02:09,10,09,1, 11.9,1,1, 3.502, 10500.171, 411.388, 52790.907 24/04/15,05:02:09,11,09,1, 11.9,1,1, 3.502, 10500.172, 411.416, 52790.887 24/04/15,05:02:09,12,09,1, 11.9,1,1, 3.502, 10500.184, 411.416, 52790.998 24/04/15,05:02:09,13,09,1, 11.9,1,1, 3.502, 10500.183, 411.407, 52790.950 24/04/15,05:02:09,14,09,1, 11.9,1,1, 3.502, 10500.163, 411.393, 52790.930 24/04/15,05:02:09,15,09,1, 11.9,1,1, 3.502, 10500.155, 411.352, 52790.885 24/04/15,05:02:09,16,09,1, 11.9,1,1, 3.502, 10500.183, 411.345, 52790.865 24/04/15,05:02:09,17,09,1, 11.9,1,1, 3.502, 10500.152, 411.345, 52790.895 24/04/15,05:02:09,18,09,1, 11.9,1,1, 3.502, 10500.166, 411.345, 52790.912 24/04/15,05:02:09,19,09,1, 11.9,1,1, 3.502, 10500.162, 411.360, 52790.842 24/04/15,05:02:10,00,10,1, 11.9,1,1, 3.497, 10500.157, 411.360, 52790.842 24/04/15,05:02:10,01,10,1, 11.9,1,1, 3.497, 10500.196, 411.429, 52790.937 24/04/15,05:02:10,02,10,1, 11.9,1,1, 3.497, 10500.198, 411.458, 52790.967 24/04/15,05:02:10,03,10,1, 11.9,1,1, 3.497, 10500.235, 411.459, 52790.986 24/04/15,05:02:10,04,10,1, 11.9,1,1, 3.497, 10500.202, 411.438, 52790.991 24/04/15,05:02:10,05,10,1, 11.9,1,1, 3.497, 10500.198, 411.406, 52790.905 24/04/15,05:02:10,06,10,1, 11.9,1,1, 3.497, 10500.182, 411.371, 52790.830 24/04/15,05:02:10,07,10,1, 11.9,1,1, 3.497, 10500.166, 411.358, 52790.917 24/04/15,05:02:10,08,10,1, 11.9,1,1, 3.497, 10500.178, 411.365, 52790.863 24/04/15,05:02:10,09,10,1, 11.9,1,1, 3.497, 10500.161, 411.385, 52790.918 24/04/15,05:02:10,10,10,1, 11.9,1,1, 3.497, 10500.197, 411.397, 52790.882 24/04/15,05:02:10,11,10,1, 11.9,1,1, 3.497, 10500.211, 411.438, 52790.954 24/04/15,05:02:10,12,10,1, 11.9,1,1, 3.497, 10500.218, 411.482, 52790.904 24/04/15,05:02:10,13,10,1, 11.9,1,1, 3.497, 10500.235, 411.493, 52790.983 24/04/15,05:02:10,14,10,1, 11.9,1,1, 3.497, 10500.220, 411.486, 52790.966 24/04/15,05:02:10,15,10,1, 11.9,1,1, 3.497, 10500.237, 411.468, 52790.900 24/04/15,05:02:10,16,10,1, 11.9,1,1, 3.497, 10500.227, 411.430, 52790.828 24/04/15,05:02:10,17,10,1, 11.9,1,1, 3.497, 10500.229, 411.396, 52790.786 24/04/15,05:02:10,18,10,1, 11.9,1,1, 3.497, 10500.211, 411.379, 52790.956 24/04/15,05:02:10,19,10,1, 11.9,1,1, 3.497, 10500.240, 411.386, 52790.852 24/04/15,05:02:11,00,09,1, 12.0,1,1, 3.497, 10500.232, 411.386, 52790.852 24/04/15,05:02:11,01,09,1, 12.0,1,1, 3.497, 10500.227, 411.413, 52790.873 24/04/15,05:02:11,02,09,1, 12.0,1,1, 3.497, 10500.224, 411.433, 52790.961 24/04/15,05:02:11,03,09,1, 12.0,1,1, 3.497, 10500.254, 411.488, 52790.877 24/04/15,05:02:11,04,09,1, 12.0,1,1, 3.497, 10500.235, 411.495, 52790.943 24/04/15,05:02:11,05,09,1, 12.0,1,1, 3.497, 10500.267, 411.493, 52790.916 24/04/15,05:02:11,06,09,1, 12.0,1,1, 3.497, 10500.258, 411.463, 52790.936 24/04/15,05:02:11,07,09,1, 12.0,1,1, 3.497, 10500.236, 411.427, 52790.899 24/04/15,05:02:11,08,09,1, 12.0,1,1, 3.497, 10500.234, 411.435, 52790.924 24/04/15,05:02:11,09,09,1, 12.0,1,1, 3.497, 10500.235, 411.378, 52790.863 24/04/15,05:02:11,10,09,1, 12.0,1,1, 3.497, 10500.229, 411.412, 52790.921 24/04/15,05:02:11,11,09,1, 12.0,1,1, 3.497, 10500.240, 411.429, 52790.906 24/04/15,05:02:11,12,09,1, 12.0,1,1, 3.497, 10500.264, 411.425, 52790.864 24/04/15,05:02:11,13,09,1, 12.0,1,1, 3.497, 10500.255, 411.451, 52790.647 24/04/15,05:02:11,14,09,1, 12.0,1,1, 3.497, 10500.230, 411.509, 52790.985 24/04/15,05:02:11,15,09,1, 12.0,1,1, 3.497, 10500.265, 411.520, 52791.018 24/04/15,05:02:11,16,09,1, 12.0,1,1, 3.497, 10500.264, 411.528, 52790.947 24/04/15,05:02:11,17,09,1, 12.0,1,1, 3.497, 10500.258, 411.505, 52790.989 24/04/15,05:02:11,18,09,1, 12.0,1,1, 3.497, 10500.252, 411.485, 52790.948 24/04/15,05:02:11,19,09,1, 12.0,1,1, 3.497, 10500.239, 411.441, 52790.898 24/04/15,05:02:12,00,10,1, 11.9,1,1, 3.498, 10500.232, 411.441, 52790.898 24/04/15,05:02:12,01,10,1, 11.9,1,1, 3.498, 10500.220, 411.410, 52790.804 24/04/15,05:02:12,02,10,1, 11.9,1,1, 3.498, 10500.235, 411.427, 52790.914 24/04/15,05:02:12,03,10,1, 11.9,1,1, 3.498, 10500.249, 411.440, 52790.875 24/04/15,05:02:12,04,10,1, 11.9,1,1, 3.498, 10500.263, 411.489, 52790.851 24/04/15,05:02:12,05,10,1, 11.9,1,1, 3.498, 10500.277, 411.504, 52790.895 24/04/15,05:02:12,06,10,1, 11.9,1,1, 3.498, 10500.268, 411.534, 52790.951 24/04/15,05:02:12,07,10,1, 11.9,1,1, 3.498, 10500.276, 411.512, 52790.923 24/04/15,05:02:12,08,10,1, 11.9,1,1, 3.498, 10500.273, 411.550, 52790.950 24/04/15,05:02:12,09,10,1, 11.9,1,1, 3.498, 10500.284, 411.502, 52790.895 24/04/15,05:02:12,10,10,1, 11.9,1,1, 3.498, 10500.254, 411.463, 52790.905 24/04/15,05:02:12,11,10,1, 11.9,1,1, 3.498, 10500.261, 411.454, 52790.869 24/04/15,05:02:12,12,10,1, 11.9,1,1, 3.498, 10500.244, 411.436, 52790.932 24/04/15,05:02:12,13,10,1, 11.9,1,1, 3.498, 10500.267, 411.416, 52790.878 24/04/15,05:02:12,14,10,1, 11.9,1,1, 3.498, 10500.259, 411.476, 52790.931 24/04/15,05:02:12,15,10,1, 11.9,1,1, 3.498, 10500.271, 411.485, 52790.882 24/04/15,05:02:12,16,10,1, 11.9,1,1, 3.498, 10500.295, 411.522, 52790.991 24/04/15,05:02:12,17,10,1, 11.9,1,1, 3.498, 10500.286, 411.527, 52790.918 24/04/15,05:02:12,18,10,1, 11.9,1,1, 3.498, 10500.290, 411.534, 52790.898 24/04/15,05:02:12,19,10,1, 11.9,1,1, 3.498, 10500.288, 411.547, 52791.005 24/04/15,05:02:13,00,09,1, 11.9,1,1, 3.499, 10500.282, 411.547, 52791.005 24/04/15,05:02:13,01,09,1, 11.9,1,1, 3.499, 10500.269, 411.485, 52790.906 24/04/15,05:02:13,02,09,1, 11.9,1,1, 3.499, 10500.291, 411.461, 52790.829 24/04/15,05:02:13,03,09,1, 11.9,1,1, 3.499, 10500.279, 411.454, 52790.883 24/04/15,05:02:13,04,09,1, 11.9,1,1, 3.499, 10500.279, 411.464, 52790.854 24/04/15,05:02:13,05,09,1, 11.9,1,1, 3.499, 10500.260, 411.487, 52790.924 24/04/15,05:02:13,06,09,1, 11.9,1,1, 3.499, 10500.250, 411.514, 52790.936 24/04/15,05:02:13,07,09,1, 11.9,1,1, 3.499, 10500.311, 411.552, 52791.042 24/04/15,05:02:13,08,09,1, 11.9,1,1, 3.499, 10500.266, 411.575, 52790.956 24/04/15,05:02:13,09,09,1, 11.9,1,1, 3.499, 10500.298, 411.604, 52791.071 24/04/15,05:02:13,10,09,1, 11.9,1,1, 3.499, 10500.295, 411.592, 52790.974 24/04/15,05:02:13,11,09,1, 11.9,1,1, 3.499, 10500.305, 411.543, 52790.923 24/04/15,05:02:13,12,09,1, 11.9,1,1, 3.499, 10500.291, 411.531, 52790.895 24/04/15,05:02:13,13,09,1, 11.9,1,1, 3.499, 10500.296, 411.507, 52790.930 24/04/15,05:02:13,14,09,1, 11.9,1,1, 3.499, 10500.287, 411.495, 52790.875 24/04/15,05:02:13,15,09,1, 11.9,1,1, 3.499, 10500.272, 411.477, 52790.884 24/04/15,05:02:13,16,09,1, 11.9,1,1, 3.499, 10500.282, 411.488, 52790.873 24/04/15,05:02:13,17,09,1, 11.9,1,1, 3.499, 10500.288, 411.513, 52790.905 24/04/15,05:02:13,18,09,1, 11.9,1,1, 3.499, 10500.311, 411.534, 52790.863 24/04/15,05:02:13,19,09,1, 11.9,1,1, 3.499, 10500.332, 411.617, 52790.891 24/04/15,05:02:14,00,09,1, 12.0,1,1, 3.503, 10500.324, 411.617, 52790.891 24/04/15,05:02:14,01,09,1, 12.0,1,1, 3.503, 10500.309, 411.607, 52790.904 24/04/15,05:02:14,02,09,1, 12.0,1,1, 3.503, 10500.316, 411.582, 52790.886 24/04/15,05:02:14,03,09,1, 12.0,1,1, 3.503, 10500.298, 411.566, 52790.886 24/04/15,05:02:14,04,09,1, 12.0,1,1, 3.503, 10500.295, 411.539, 52790.858 24/04/15,05:02:14,05,09,1, 12.0,1,1, 3.503, 10500.290, 411.513, 52790.841 24/04/15,05:02:14,06,09,1, 12.0,1,1, 3.503, 10500.304, 411.503, 52790.893 24/04/15,05:02:14,07,09,1, 12.0,1,1, 3.503, 10500.294, 411.539, 52790.911 24/04/15,05:02:14,08,09,1, 12.0,1,1, 3.503, 10500.293, 411.546, 52790.824 24/04/15,05:02:14,09,09,1, 12.0,1,1, 3.503, 10500.309, 411.573, 52790.889 24/04/15,05:02:14,10,09,1, 12.0,1,1, 3.503, 10500.317, 411.596, 52790.915 24/04/15,05:02:14,11,09,1, 12.0,1,1, 3.503, 10500.341, 411.636, 52790.958 24/04/15,05:02:14,12,09,1, 12.0,1,1, 3.503, 10500.308, 411.647, 52790.967 24/04/15,05:02:14,13,09,1, 12.0,1,1, 3.503, 10500.319, 411.630, 52790.943 24/04/15,05:02:14,14,09,1, 12.0,1,1, 3.503, 10500.297, 411.581, 52790.847 24/04/15,05:02:14,15,09,1, 12.0,1,1, 3.503, 10500.299, 411.526, 52790.882 24/04/15,05:02:14,16,09,1, 12.0,1,1, 3.503, 10500.302, 411.513, 52790.893 24/04/15,05:02:14,17,09,1, 12.0,1,1, 3.503, 10500.300, 411.519, 52790.754 24/04/15,05:02:14,18,09,1, 12.0,1,1, 3.503, 10500.316, 411.537, 52790.933 24/04/15,05:02:14,19,09,1, 12.0,1,1, 3.503, 10500.309, 411.572, 52790.916 24/04/15,05:02:15,00,09,1, 11.9,1,1, 3.497, 10500.307, 411.572, 52790.916 24/04/15,05:02:15,01,09,1, 11.9,1,1, 3.497, 10500.341, 411.614, 52790.898 24/04/15,05:02:15,02,09,1, 11.9,1,1, 3.497, 10500.338, 411.634, 52790.942 24/04/15,05:02:15,03,09,1, 11.9,1,1, 3.497, 10500.343, 411.645, 52790.928 24/04/15,05:02:15,04,09,1, 11.9,1,1, 3.497, 10500.343, 411.646, 52790.916 24/04/15,05:02:15,05,09,1, 11.9,1,1, 3.497, 10500.348, 411.600, 52790.960 24/04/15,05:02:15,06,09,1, 11.9,1,1, 3.497, 10500.339, 411.555, 52790.850 24/04/15,05:02:15,07,09,1, 11.9,1,1, 3.497, 10500.309, 411.551, 52790.922 24/04/15,05:02:15,08,09,1, 11.9,1,1, 3.497, 10500.302, 411.561, 52790.927 24/04/15,05:02:15,09,09,1, 11.9,1,1, 3.497, 10500.312, 411.548, 52790.906 24/04/15,05:02:15,10,09,1, 11.9,1,1, 3.497, 10500.321, 411.572, 52790.961 24/04/15,05:02:15,11,09,1, 11.9,1,1, 3.497, 10500.323, 411.599, 52790.858 24/04/15,05:02:15,12,09,1, 11.9,1,1, 3.497, 10500.345, 411.635, 52790.868 24/04/15,05:02:15,13,09,1, 11.9,1,1, 3.497, 10500.352, 411.659, 52790.950 24/04/15,05:02:15,14,09,1, 11.9,1,1, 3.497, 10500.366, 411.673, 52790.899 24/04/15,05:02:15,15,09,1, 11.9,1,1, 3.497, 10500.318, 411.659, 52791.011 24/04/15,05:02:15,16,09,1, 11.9,1,1, 3.497, 10500.347, 411.648, 52790.992 24/04/15,05:02:15,17,09,1, 11.9,1,1, 3.497, 10500.329, 411.612, 52790.910 24/04/15,05:02:15,18,09,1, 11.9,1,1, 3.497, 10500.344, 411.576, 52790.922 24/04/15,05:02:15,19,09,1, 11.9,1,1, 3.497, 10500.332, 411.561, 52790.896 24/04/15,05:02:16,00,09,1, 11.9,1,1, 3.499, 10500.324, 411.561, 52790.896 24/04/15,05:02:16,01,09,1, 11.9,1,1, 3.499, 10500.329, 411.549, 52790.871 24/04/15,05:02:16,02,09,1, 11.9,1,1, 3.499, 10500.348, 411.615, 52790.929 24/04/15,05:02:16,03,09,1, 11.9,1,1, 3.499, 10500.368, 411.626, 52790.918 24/04/15,05:02:16,04,09,1, 11.9,1,1, 3.499, 10500.366, 411.665, 52790.953 24/04/15,05:02:16,05,09,1, 11.9,1,1, 3.499, 10500.354, 411.712, 52790.969 24/04/15,05:02:16,06,09,1, 11.9,1,1, 3.499, 10500.364, 411.681, 52790.911 24/04/15,05:02:16,07,09,1, 11.9,1,1, 3.499, 10500.354, 411.640, 52790.928 24/04/15,05:02:16,08,09,1, 11.9,1,1, 3.499, 10500.381, 411.653, 52790.936 24/04/15,05:02:16,09,09,1, 11.9,1,1, 3.499, 10500.358, 411.607, 52790.914 24/04/15,05:02:16,10,09,1, 11.9,1,1, 3.499, 10500.329, 411.577, 52790.899 24/04/15,05:02:16,11,09,1, 11.9,1,1, 3.499, 10500.346, 411.578, 52790.862 24/04/15,05:02:16,12,09,1, 11.9,1,1, 3.499, 10500.359, 411.577, 52790.897 24/04/15,05:02:16,13,09,1, 11.9,1,1, 3.499, 10500.348, 411.635, 52790.920 24/04/15,05:02:16,14,09,1, 11.9,1,1, 3.499, 10500.346, 411.673, 52790.894 24/04/15,05:02:16,15,09,1, 11.9,1,1, 3.499, 10500.369, 411.663, 52790.972 24/04/15,05:02:16,16,09,1, 11.9,1,1, 3.499, 10500.365, 411.706, 52790.974 24/04/15,05:02:16,17,09,1, 11.9,1,1, 3.499, 10500.380, 411.719, 52790.974 24/04/15,05:02:16,18,09,1, 11.9,1,1, 3.499, 10500.377, 411.671, 52790.916 24/04/15,05:02:16,19,09,1, 11.9,1,1, 3.499, 10500.380, 411.663, 52790.919 24/04/15,05:02:17,00,09,1, 11.9,1,1, 3.502, 10500.374, 411.663, 52790.919 24/04/15,05:02:17,01,09,1, 11.9,1,1, 3.502, 10500.362, 411.612, 52790.898 24/04/15,05:02:17,02,09,1, 11.9,1,1, 3.502, 10500.358, 411.581, 52790.921 24/04/15,05:02:17,03,09,1, 11.9,1,1, 3.502, 10500.356, 411.595, 52790.919 24/04/15,05:02:17,04,09,1, 11.9,1,1, 3.502, 10500.355, 411.626, 52790.941 24/04/15,05:02:17,05,09,1, 11.9,1,1, 3.502, 10500.384, 411.653, 52790.904 24/04/15,05:02:17,06,09,1, 11.9,1,1, 3.502, 10500.391, 411.671, 52790.882 24/04/15,05:02:17,07,09,1, 11.9,1,1, 3.502, 10500.381, 411.707, 52790.998 24/04/15,05:02:17,08,09,1, 11.9,1,1, 3.502, 10500.341, 411.740, 52790.935 24/04/15,05:02:17,09,09,1, 11.9,1,1, 3.502, 10500.401, 411.734, 52790.981 24/04/15,05:02:17,10,09,1, 11.9,1,1, 3.502, 10500.384, 411.715, 52790.956 24/04/15,05:02:17,11,09,1, 11.9,1,1, 3.502, 10500.370, 411.671, 52790.911 24/04/15,05:02:17,12,09,1, 11.9,1,1, 3.502, 10500.375, 411.640, 52790.923 24/04/15,05:02:17,13,09,1, 11.9,1,1, 3.502, 10500.382, 411.603, 52790.896 24/04/15,05:02:17,14,09,1, 11.9,1,1, 3.502, 10500.384, 411.605, 52790.903 24/04/15,05:02:17,15,09,1, 11.9,1,1, 3.502, 10500.382, 411.625, 52790.885 24/04/15,05:02:17,16,09,1, 11.9,1,1, 3.502, 10500.372, 411.612, 52790.942 24/04/15,05:02:17,17,09,1, 11.9,1,1, 3.502, 10500.382, 411.672, 52790.924 24/04/15,05:02:17,18,09,1, 11.9,1,1, 3.502, 10500.382, 411.690, 52790.925 24/04/15,05:02:17,19,09,1, 11.9,1,1, 3.502, 10500.397, 411.729, 52790.982 24/04/15,05:02:18,00,09,1, 11.9,1,1, 3.498, 10500.391, 411.729, 52790.982 24/04/15,05:02:18,01,09,1, 11.9,1,1, 3.498, 10500.412, 411.718, 52791.033 24/04/15,05:02:18,02,09,1, 11.9,1,1, 3.498, 10500.392, 411.665, 52790.973 24/04/15,05:02:18,03,09,1, 11.9,1,1, 3.498, 10500.398, 411.636, 52790.982 24/04/15,05:02:18,04,09,1, 11.9,1,1, 3.498, 10500.388, 411.611, 52790.898 24/04/15,05:02:18,05,09,1, 11.9,1,1, 3.498, 10500.356, 411.592, 52790.884 24/04/15,05:02:18,06,09,1, 11.9,1,1, 3.498, 10500.374, 411.614, 52790.854 24/04/15,05:02:18,07,09,1, 11.9,1,1, 3.498, 10500.401, 411.636, 52790.904 24/04/15,05:02:18,08,09,1, 11.9,1,1, 3.498, 10500.416, 411.677, 52790.938 24/04/15,05:02:18,09,09,1, 11.9,1,1, 3.498, 10500.417, 411.681, 52790.978 24/04/15,05:02:18,10,09,1, 11.9,1,1, 3.498, 10500.395, 411.716, 52790.994 24/04/15,05:02:18,11,09,1, 11.9,1,1, 3.498, 10500.421, 411.715, 52790.959 24/04/15,05:02:18,12,09,1, 11.9,1,1, 3.498, 10500.413, 411.709, 52790.948 24/04/15,05:02:18,13,09,1, 11.9,1,1, 3.498, 10500.410, 411.668, 52790.883 24/04/15,05:02:18,14,09,1, 11.9,1,1, 3.498, 10500.389, 411.624, 52790.917 24/04/15,05:02:18,15,09,1, 11.9,1,1, 3.498, 10500.427, 411.619, 52790.910 24/04/15,05:02:18,16,09,1, 11.9,1,1, 3.498, 10500.388, 411.598, 52790.964 24/04/15,05:02:18,17,09,1, 11.9,1,1, 3.498, 10500.392, 411.597, 52790.966 24/04/15,05:02:18,18,09,1, 11.9,1,1, 3.498, 10500.392, 411.615, 52790.972 24/04/15,05:02:18,19,09,1, 11.9,1,1, 3.498, 10500.405, 411.656, 52790.972 24/04/15,05:02:19,00,10,1, 11.9,1,1, 3.500, 10500.399, 411.656, 52790.972 24/04/15,05:02:19,01,10,1, 11.9,1,1, 3.500, 10500.440, 411.694, 52791.029 24/04/15,05:02:19,02,10,1, 11.9,1,1, 3.500, 10500.416, 411.731, 52790.981 24/04/15,05:02:19,03,10,1, 11.9,1,1, 3.500, 10500.428, 411.734, 52790.976 24/04/15,05:02:19,04,10,1, 11.9,1,1, 3.500, 10500.436, 411.701, 52790.914 24/04/15,05:02:19,05,10,1, 11.9,1,1, 3.500, 10500.395, 411.646, 52790.882 24/04/15,05:02:19,06,10,1, 11.9,1,1, 3.500, 10500.424, 411.633, 52790.960 24/04/15,05:02:19,07,10,1, 11.9,1,1, 3.500, 10500.399, 411.605, 52790.845 24/04/15,05:02:19,08,10,1, 11.9,1,1, 3.500, 10500.368, 411.616, 52790.883 24/04/15,05:02:19,09,10,1, 11.9,1,1, 3.500, 10500.396, 411.633, 52790.886 24/04/15,05:02:19,10,10,1, 11.9,1,1, 3.500, 10500.382, 411.666, 52790.903 24/04/15,05:02:19,11,10,1, 11.9,1,1, 3.500, 10500.404, 411.712, 52790.990 24/04/15,05:02:19,12,10,1, 11.9,1,1, 3.500, 10500.442, 411.720, 52790.921 24/04/15,05:02:19,13,10,1, 11.9,1,1, 3.500, 10500.450, 411.706, 52790.977 24/04/15,05:02:19,14,10,1, 11.9,1,1, 3.500, 10500.435, 411.714, 52790.970 24/04/15,05:02:19,15,10,1, 11.9,1,1, 3.500, 10500.421, 411.687, 52790.940 24/04/15,05:02:19,16,10,1, 11.9,1,1, 3.500, 10500.408, 411.684, 52790.931 24/04/15,05:02:19,17,10,1, 11.9,1,1, 3.500, 10500.397, 411.660, 52790.912 24/04/15,05:02:19,18,10,1, 11.9,1,1, 3.500, 10500.429, 411.620, 52790.876 24/04/15,05:02:19,19,10,1, 11.9,1,1, 3.500, 10500.406, 411.608, 52790.882 24/04/15,05:02:20,00,09,1, 11.9,1,1, 3.498, 10500.399, 411.608, 52790.882 24/04/15,05:02:20,01,09,1, 11.9,1,1, 3.498, 10500.437, 411.615, 52790.867 24/04/15,05:02:20,02,09,1, 11.9,1,1, 3.498, 10500.417, 411.643, 52790.850 24/04/15,05:02:20,03,09,1, 11.9,1,1, 3.498, 10500.433, 411.681, 52791.005 24/04/15,05:02:20,04,09,1, 11.9,1,1, 3.498, 10500.437, 411.719, 52790.998 24/04/15,05:02:20,05,09,1, 11.9,1,1, 3.498, 10500.456, 411.709, 52790.913 24/04/15,05:02:20,06,09,1, 11.9,1,1, 3.498, 10500.450, 411.672, 52790.980 24/04/15,05:02:20,07,09,1, 11.9,1,1, 3.498, 10500.418, 411.662, 52790.967 24/04/15,05:02:20,08,09,1, 11.9,1,1, 3.498, 10500.423, 411.622, 52790.891 24/04/15,05:02:20,09,09,1, 11.9,1,1, 3.498, 10500.398, 411.609, 52790.873 24/04/15,05:02:20,10,09,1, 11.9,1,1, 3.498, 10500.409, 411.577, 52790.870 24/04/15,05:02:20,11,09,1, 11.9,1,1, 3.498, 10500.420, 411.573, 52790.662 24/04/15,05:02:20,12,09,1, 11.9,1,1, 3.498, 10500.385, 411.598, 52790.854 24/04/15,05:02:20,13,09,1, 11.9,1,1, 3.498, 10500.389, 411.637, 52790.921 24/04/15,05:02:20,14,09,1, 11.9,1,1, 3.498, 10500.419, 411.660, 52790.938 24/04/15,05:02:20,15,09,1, 11.9,1,1, 3.498, 10500.421, 411.672, 52790.905 24/04/15,05:02:20,16,09,1, 11.9,1,1, 3.498, 10500.445, 411.698, 52790.880 24/04/15,05:02:20,17,09,1, 11.9,1,1, 3.498, 10500.448, 411.705, 52791.003 24/04/15,05:02:20,18,09,1, 11.9,1,1, 3.498, 10500.423, 411.668, 52790.981 24/04/15,05:02:20,19,09,1, 11.9,1,1, 3.498, 10500.439, 411.638, 52790.916 24/04/15,05:02:21,00,10,1, 11.9,1,1, 3.499, 10500.432, 411.638, 52790.916 24/04/15,05:02:21,01,10,1, 11.9,1,1, 3.499, 10500.418, 411.560, 52790.864 24/04/15,05:02:21,02,10,1, 11.9,1,1, 3.499, 10500.389, 411.581, 52790.933 24/04/15,05:02:21,03,10,1, 11.9,1,1, 3.499, 10500.409, 411.560, 52790.879 24/04/15,05:02:21,04,10,1, 11.9,1,1, 3.499, 10500.415, 411.563, 52790.860 24/04/15,05:02:21,05,10,1, 11.9,1,1, 3.499, 10500.431, 411.627, 52790.919 24/04/15,05:02:21,06,10,1, 11.9,1,1, 3.499, 10500.457, 411.640, 52790.949 24/04/15,05:02:21,07,10,1, 11.9,1,1, 3.499, 10500.429, 411.650, 52790.940 24/04/15,05:02:21,08,10,1, 11.9,1,1, 3.499, 10500.441, 411.673, 52790.862 24/04/15,05:02:21,09,10,1, 11.9,1,1, 3.499, 10500.447, 411.652, 52790.941 24/04/15,05:02:21,10,10,1, 11.9,1,1, 3.499, 10500.446, 411.607, 52790.921 24/04/15,05:02:21,11,10,1, 11.9,1,1, 3.499, 10500.423, 411.608, 52790.840 24/04/15,05:02:21,12,10,1, 11.9,1,1, 3.499, 10500.443, 411.553, 52790.835 24/04/15,05:02:21,13,10,1, 11.9,1,1, 3.499, 10500.413, 411.543, 52790.847 24/04/15,05:02:21,14,10,1, 11.9,1,1, 3.499, 10500.405, 411.566, 52790.904 24/04/15,05:02:21,15,10,1, 11.9,1,1, 3.499, 10500.429, 411.559, 52790.770 24/04/15,05:02:21,16,10,1, 11.9,1,1, 3.499, 10500.403, 411.582, 52790.769 24/04/15,05:02:21,17,10,1, 11.9,1,1, 3.499, 10500.397, 411.606, 52790.812 24/04/15,05:02:21,18,10,1, 11.9,1,1, 3.499, 10500.430, 411.637, 52790.889 24/04/15,05:02:21,19,10,1, 11.9,1,1, 3.499, 10500.455, 411.668, 52790.906 24/04/15,05:02:22,00,11,1, 11.9,1,1, 3.498, 10500.449, 411.668, 52790.906 24/04/15,05:02:22,01,11,1, 11.9,1,1, 3.498, 10500.426, 411.640, 52790.925 24/04/15,05:02:22,02,11,1, 11.9,1,1, 3.498, 10500.405, 411.597, 52790.885 24/04/15,05:02:22,03,11,1, 11.9,1,1, 3.498, 10500.396, 411.568, 52790.769 24/04/15,05:02:22,04,11,1, 11.9,1,1, 3.498, 10500.410, 411.555, 52790.795 24/04/15,05:02:22,05,11,1, 11.9,1,1, 3.498, 10500.386, 411.548, 52790.773 24/04/15,05:02:22,06,11,1, 11.9,1,1, 3.498, 10500.380, 411.554, 52790.842 24/04/15,05:02:22,07,11,1, 11.9,1,1, 3.498, 10500.392, 411.536, 52790.792 24/04/15,05:02:22,08,11,1, 11.9,1,1, 3.498, 10500.402, 411.593, 52790.752 24/04/15,05:02:22,09,11,1, 11.9,1,1, 3.498, 10500.415, 411.617, 52790.804 24/04/15,05:02:22,10,11,1, 11.9,1,1, 3.498, 10500.397, 411.652, 52790.858 24/04/15,05:02:22,11,11,1, 11.9,1,1, 3.498, 10500.404, 411.647, 52790.874 24/04/15,05:02:22,12,11,1, 11.9,1,1, 3.498, 10500.408, 411.629, 52790.891 24/04/15,05:02:22,13,11,1, 11.9,1,1, 3.498, 10500.418, 411.579, 52790.851 24/04/15,05:02:22,14,11,1, 11.9,1,1, 3.498, 10500.434, 411.588, 52790.836 24/04/15,05:02:22,15,11,1, 11.9,1,1, 3.498, 10500.381, 411.552, 52790.833 24/04/15,05:02:22,16,11,1, 11.9,1,1, 3.498, 10500.396, 411.531, 52790.790 24/04/15,05:02:22,17,11,1, 11.9,1,1, 3.498, 10500.375, 411.506, 52790.734 24/04/15,05:02:22,18,11,1, 11.9,1,1, 3.498, 10500.393, 411.544, 52790.817 24/04/15,05:02:22,19,11,1, 11.9,1,1, 3.498, 10500.403, 411.551, 52790.747 24/04/15,05:02:23,00,10,1, 11.8,1,1, 3.499, 10500.399, 411.551, 52790.747 24/04/15,05:02:23,01,10,1, 11.8,1,1, 3.499, 10500.405, 411.621, 52790.868 24/04/15,05:02:23,02,10,1, 11.8,1,1, 3.499, 10500.393, 411.614, 52790.936 24/04/15,05:02:23,03,10,1, 11.8,1,1, 3.499, 10500.411, 411.639, 52790.915 24/04/15,05:02:23,04,10,1, 11.8,1,1, 3.499, 10500.420, 411.590, 52790.800 24/04/15,05:02:23,05,10,1, 11.8,1,1, 3.499, 10500.412, 411.585, 52790.771 24/04/15,05:02:23,06,10,1, 11.8,1,1, 3.499, 10500.394, 411.551, 52790.798 24/04/15,05:02:23,07,10,1, 11.8,1,1, 3.499, 10500.385, 411.498, 52790.727 24/04/15,05:02:23,08,10,1, 11.8,1,1, 3.499, 10500.356, 411.500, 52790.748 24/04/15,05:02:23,09,10,1, 11.8,1,1, 3.499, 10500.390, 411.490, 52790.804 24/04/15,05:02:23,10,10,1, 11.8,1,1, 3.499, 10500.375, 411.530, 52790.790 24/04/15,05:02:23,11,10,1, 11.8,1,1, 3.499, 10500.405, 411.542, 52790.834 24/04/15,05:02:23,12,10,1, 11.8,1,1, 3.499, 10500.394, 411.566, 52790.867 24/04/15,05:02:23,13,10,1, 11.8,1,1, 3.499, 10500.426, 411.573, 52790.835 24/04/15,05:02:23,14,10,1, 11.8,1,1, 3.499, 10500.410, 411.592, 52790.878 24/04/15,05:02:23,15,10,1, 11.8,1,1, 3.499, 10500.420, 411.578, 52790.877 24/04/15,05:02:23,16,10,1, 11.8,1,1, 3.499, 10500.413, 411.532, 52790.835 24/04/15,05:02:23,17,10,1, 11.8,1,1, 3.499, 10500.368, 411.514, 52790.837 24/04/15,05:02:23,18,10,1, 11.8,1,1, 3.499, 10500.385, 411.483, 52790.798 24/04/15,05:02:23,19,10,1, 11.8,1,1, 3.499, 10500.372, 411.478, 52790.793 24/04/15,05:02:24,00,11,1, 11.8,1,1, 3.501, 10500.365, 411.478, 52790.793 24/04/15,05:02:24,01,11,1, 11.8,1,1, 3.501, 10500.372, 411.502, 52790.787 24/04/15,05:02:24,02,11,1, 11.8,1,1, 3.501, 10500.374, 411.523, 52790.800 24/04/15,05:02:24,03,11,1, 11.8,1,1, 3.501, 10500.420, 411.550, 52790.834 24/04/15,05:02:24,04,11,1, 11.8,1,1, 3.501, 10500.400, 411.585, 52790.797 24/04/15,05:02:24,05,11,1, 11.8,1,1, 3.501, 10500.418, 411.577, 52790.867 24/04/15,05:02:24,06,11,1, 11.8,1,1, 3.501, 10500.404, 411.571, 52790.855 24/04/15,05:02:24,07,11,1, 11.8,1,1, 3.501, 10500.412, 411.568, 52790.847 24/04/15,05:02:24,08,11,1, 11.8,1,1, 3.501, 10500.391, 411.510, 52790.828 24/04/15,05:02:24,09,11,1, 11.8,1,1, 3.501, 10500.365, 411.501, 52790.805 24/04/15,05:02:24,10,11,1, 11.8,1,1, 3.501, 10500.379, 411.478, 52790.788 24/04/15,05:02:24,11,11,1, 11.8,1,1, 3.501, 10500.394, 411.468, 52790.765 24/04/15,05:02:24,12,11,1, 11.8,1,1, 3.501, 10500.365, 411.459, 52790.761 24/04/15,05:02:24,13,11,1, 11.8,1,1, 3.501, 10500.406, 411.472, 52790.690 24/04/15,05:02:24,14,11,1, 11.8,1,1, 3.501, 10500.373, 411.514, 52790.812 24/04/15,05:02:24,15,11,1, 11.8,1,1, 3.501, 10500.408, 411.527, 52790.862 24/04/15,05:02:24,16,11,1, 11.8,1,1, 3.501, 10500.397, 411.561, 52790.864 24/04/15,05:02:24,17,11,1, 11.8,1,1, 3.501, 10500.401, 411.586, 52790.864 24/04/15,05:02:24,18,11,1, 11.8,1,1, 3.501, 10500.405, 411.569, 52790.837 24/04/15,05:02:24,19,11,1, 11.8,1,1, 3.501, 10500.413, 411.520, 52790.807 24/04/15,05:02:25,00,11,1, 11.9,1,1, 3.500, 10500.407, 411.520, 52790.807 24/04/15,05:02:25,01,11,1, 11.9,1,1, 3.500, 10500.378, 411.481, 52790.791 24/04/15,05:02:25,02,11,1, 11.9,1,1, 3.500, 10500.378, 411.461, 52790.773 24/04/15,05:02:25,03,11,1, 11.9,1,1, 3.500, 10500.364, 411.456, 52790.758 24/04/15,05:02:25,04,11,1, 11.9,1,1, 3.500, 10500.354, 411.449, 52790.777 24/04/15,05:02:25,05,11,1, 11.9,1,1, 3.500, 10500.373, 411.476, 52790.788 24/04/15,05:02:25,06,11,1, 11.9,1,1, 3.500, 10500.387, 411.499, 52790.736 24/04/15,05:02:25,07,11,1, 11.9,1,1, 3.500, 10500.400, 411.543, 52790.780 24/04/15,05:02:25,08,11,1, 11.9,1,1, 3.500, 10500.387, 411.504, 52790.851 24/04/15,05:02:25,09,11,1, 11.9,1,1, 3.500, 10500.415, 411.535, 52790.868 24/04/15,05:02:25,10,11,1, 11.9,1,1, 3.500, 10500.389, 411.537, 52790.858 24/04/15,05:02:25,11,11,1, 11.9,1,1, 3.500, 10500.379, 411.483, 52790.793 24/04/15,05:02:25,12,11,1, 11.9,1,1, 3.500, 10500.349, 411.458, 52790.825 24/04/15,05:02:25,13,11,1, 11.9,1,1, 3.500, 10500.341, 411.401, 52790.739 24/04/15,05:02:25,14,11,1, 11.9,1,1, 3.500, 10500.372, 411.414, 52790.749 24/04/15,05:02:25,15,11,1, 11.9,1,1, 3.500, 10500.352, 411.435, 52790.720 24/04/15,05:02:25,16,11,1, 11.9,1,1, 3.500, 10500.335, 411.437, 52790.756 24/04/15,05:02:25,17,11,1, 11.9,1,1, 3.500, 10500.400, 411.471, 52790.769 24/04/15,05:02:25,18,11,1, 11.9,1,1, 3.500, 10500.379, 411.499, 52790.811 24/04/15,05:02:25,19,11,1, 11.9,1,1, 3.500, 10500.381, 411.542, 52790.834 24/04/15,05:02:26,00,11,1, 11.8,1,1, 3.499, 10500.374, 411.542, 52790.834 24/04/15,05:02:26,01,11,1, 11.8,1,1, 3.499, 10500.369, 411.525, 52790.749 24/04/15,05:02:26,02,11,1, 11.8,1,1, 3.499, 10500.374, 411.497, 52790.829 24/04/15,05:02:26,03,11,1, 11.8,1,1, 3.499, 10500.357, 411.445, 52790.737 24/04/15,05:02:26,04,11,1, 11.8,1,1, 3.499, 10500.353, 411.413, 52790.783 24/04/15,05:02:26,05,11,1, 11.8,1,1, 3.499, 10500.353, 411.391, 52790.776 24/04/15,05:02:26,06,11,1, 11.8,1,1, 3.499, 10500.328, 411.418, 52790.800 24/04/15,05:02:26,07,11,1, 11.8,1,1, 3.499, 10500.334, 411.420, 52790.760 24/04/15,05:02:26,08,11,1, 11.8,1,1, 3.499, 10500.371, 411.442, 52790.824 24/04/15,05:02:26,09,11,1, 11.8,1,1, 3.499, 10500.382, 411.482, 52790.848 24/04/15,05:02:26,10,11,1, 11.8,1,1, 3.499, 10500.383, 411.484, 52790.775 24/04/15,05:02:26,11,11,1, 11.8,1,1, 3.499, 10500.393, 411.503, 52790.813 24/04/15,05:02:26,12,11,1, 11.8,1,1, 3.499, 10500.376, 411.497, 52790.789 24/04/15,05:02:26,13,11,1, 11.8,1,1, 3.499, 10500.366, 411.469, 52790.778 24/04/15,05:02:26,14,11,1, 11.8,1,1, 3.499, 10500.364, 411.469, 52790.762 24/04/15,05:02:26,15,11,1, 11.8,1,1, 3.499, 10500.351, 411.436, 52790.773 24/04/15,05:02:26,16,11,1, 11.8,1,1, 3.499, 10500.366, 411.404, 52790.756 24/04/15,05:02:26,17,11,1, 11.8,1,1, 3.499, 10500.369, 411.380, 52790.712 24/04/15,05:02:26,18,11,1, 11.8,1,1, 3.499, 10500.347, 411.381, 52790.703 24/04/15,05:02:26,19,11,1, 11.8,1,1, 3.499, 10500.365, 411.404, 52790.774 24/04/15,05:02:27,00,11,1, 11.9,1,1, 3.499, 10500.357, 411.404, 52790.774 24/04/15,05:02:27,01,11,1, 11.9,1,1, 3.499, 10500.377, 411.455, 52790.752 24/04/15,05:02:27,02,11,1, 11.9,1,1, 3.499, 10500.362, 411.495, 52790.769 24/04/15,05:02:27,03,11,1, 11.9,1,1, 3.499, 10500.378, 411.483, 52790.789 24/04/15,05:02:27,04,11,1, 11.9,1,1, 3.499, 10500.363, 411.458, 52790.819 24/04/15,05:02:27,05,11,1, 11.9,1,1, 3.499, 10500.355, 411.444, 52790.780 24/04/15,05:02:27,06,11,1, 11.9,1,1, 3.499, 10500.360, 411.426, 52790.739 24/04/15,05:02:27,07,11,1, 11.9,1,1, 3.499, 10500.344, 411.386, 52790.638 24/04/15,05:02:27,08,11,1, 11.9,1,1, 3.499, 10500.322, 411.362, 52790.694 24/04/15,05:02:27,09,11,1, 11.9,1,1, 3.499, 10500.329, 411.356, 52790.693 24/04/15,05:02:27,10,11,1, 11.9,1,1, 3.499, 10500.332, 411.351, 52790.669 24/04/15,05:02:27,11,11,1, 11.9,1,1, 3.499, 10500.329, 411.408, 52790.776 24/04/15,05:02:27,12,11,1, 11.9,1,1, 3.499, 10500.346, 411.442, 52790.749 24/04/15,05:02:27,13,11,1, 11.9,1,1, 3.499, 10500.341, 411.465, 52790.724 24/04/15,05:02:27,14,11,1, 11.9,1,1, 3.499, 10500.362, 411.471, 52790.793 24/04/15,05:02:27,15,11,1, 11.9,1,1, 3.499, 10500.354, 411.475, 52790.820 24/04/15,05:02:27,16,11,1, 11.9,1,1, 3.499, 10500.338, 411.441, 52790.732 24/04/15,05:02:27,17,11,1, 11.9,1,1, 3.499, 10500.339, 411.397, 52790.752 24/04/15,05:02:27,18,11,1, 11.9,1,1, 3.499, 10500.318, 411.349, 52790.706 24/04/15,05:02:27,19,11,1, 11.9,1,1, 3.499, 10500.310, 411.319, 52790.650 24/04/15,05:02:28,00,11,1, 11.9,1,1, 3.498, 10500.307, 411.319, 52790.650 24/04/15,05:02:28,01,11,1, 11.9,1,1, 3.498, 10500.295, 411.350, 52790.688 24/04/15,05:02:28,02,11,1, 11.9,1,1, 3.498, 10500.310, 411.379, 52790.752 24/04/15,05:02:28,03,11,1, 11.9,1,1, 3.498, 10500.333, 411.392, 52790.726 24/04/15,05:02:28,04,11,1, 11.9,1,1, 3.498, 10500.322, 411.404, 52790.729 24/04/15,05:02:28,05,11,1, 11.9,1,1, 3.498, 10500.340, 411.441, 52790.769 24/04/15,05:02:28,06,11,1, 11.9,1,1, 3.498, 10500.326, 411.451, 52790.726 24/04/15,05:02:28,07,11,1, 11.9,1,1, 3.498, 10500.361, 411.442, 52790.688 24/04/15,05:02:28,08,11,1, 11.9,1,1, 3.498, 10500.330, 411.409, 52790.721 24/04/15,05:02:28,09,11,1, 11.9,1,1, 3.498, 10500.322, 411.400, 52790.695 24/04/15,05:02:28,10,11,1, 11.9,1,1, 3.498, 10500.289, 411.375, 52790.728 24/04/15,05:02:28,11,11,1, 11.9,1,1, 3.498, 10500.286, 411.332, 52790.687 24/04/15,05:02:28,12,11,1, 11.9,1,1, 3.498, 10500.297, 411.321, 52790.661 24/04/15,05:02:28,13,11,1, 11.9,1,1, 3.498, 10500.273, 411.337, 52790.658 24/04/15,05:02:28,14,11,1, 11.9,1,1, 3.498, 10500.320, 411.370, 52790.742 24/04/15,05:02:28,15,11,1, 11.9,1,1, 3.498, 10500.328, 411.415, 52790.718 24/04/15,05:02:28,16,11,1, 11.9,1,1, 3.498, 10500.301, 411.442, 52790.743 24/04/15,05:02:28,17,11,1, 11.9,1,1, 3.498, 10500.318, 411.443, 52790.712 24/04/15,05:02:28,18,11,1, 11.9,1,1, 3.498, 10500.295, 411.453, 52790.756 24/04/15,05:02:28,19,11,1, 11.9,1,1, 3.498, 10500.307, 411.430, 52790.747 24/04/15,05:02:29,00,11,1, 11.9,1,1, 3.499, 10500.307, 411.430, 52790.747 24/04/15,05:02:29,01,11,1, 11.9,1,1, 3.499, 10500.280, 411.368, 52790.661 24/04/15,05:02:29,02,11,1, 11.9,1,1, 3.499, 10500.285, 411.325, 52790.657 24/04/15,05:02:29,03,11,1, 11.9,1,1, 3.499, 10500.250, 411.332, 52790.653 24/04/15,05:02:29,04,11,1, 11.9,1,1, 3.499, 10500.267, 411.328, 52790.719 24/04/15,05:02:29,05,11,1, 11.9,1,1, 3.499, 10500.268, 411.338, 52790.665 24/04/15,05:02:29,06,11,1, 11.9,1,1, 3.499, 10500.283, 411.382, 52790.750 24/04/15,05:02:29,07,11,1, 11.9,1,1, 3.499, 10500.302, 411.406, 52790.659 24/04/15,05:02:29,08,11,1, 11.9,1,1, 3.499, 10500.298, 411.424, 52790.737 24/04/15,05:02:29,09,11,1, 11.9,1,1, 3.499, 10500.301, 411.421, 52790.691 24/04/15,05:02:29,10,11,1, 11.9,1,1, 3.499, 10500.309, 411.447, 52790.781 24/04/15,05:02:29,11,11,1, 11.9,1,1, 3.499, 10500.282, 411.413, 52790.768 24/04/15,05:02:29,12,11,1, 11.9,1,1, 3.499, 10500.283, 411.385, 52790.733 24/04/15,05:02:29,13,11,1, 11.9,1,1, 3.499, 10500.257, 411.359, 52790.680 24/04/15,05:02:29,14,11,1, 11.9,1,1, 3.499, 10500.274, 411.311, 52790.656 24/04/15,05:02:29,15,11,1, 11.9,1,1, 3.499, 10500.244, 411.328, 52790.675 24/04/15,05:02:29,16,11,1, 11.9,1,1, 3.499, 10500.262, 411.333, 52790.666 24/04/15,05:02:29,17,11,1, 11.9,1,1, 3.499, 10500.257, 411.351, 52790.664 24/04/15,05:02:29,18,11,1, 11.9,1,1, 3.499, 10500.264, 411.375, 52790.693 24/04/15,05:02:29,19,11,1, 11.9,1,1, 3.499, 10500.272, 411.412, 52790.727 24/04/15,05:02:30,00,10,1, 12.0,1,1, 3.500, 10500.265, 411.412, 52790.727 24/04/15,05:02:30,01,10,1, 12.0,1,1, 3.500, 10500.285, 411.457, 52790.749 24/04/15,05:02:30,02,10,1, 12.0,1,1, 3.500, 10500.283, 411.429, 52790.713 24/04/15,05:02:30,03,10,1, 12.0,1,1, 3.500, 10500.250, 411.358, 52790.668 24/04/15,05:02:30,04,10,1, 12.0,1,1, 3.500, 10500.249, 411.369, 52790.703 24/04/15,05:02:30,05,10,1, 12.0,1,1, 3.500, 10500.216, 411.326, 52790.670 24/04/15,05:02:30,06,10,1, 12.0,1,1, 3.500, 10500.211, 411.315, 52790.659 24/04/15,05:02:30,07,10,1, 12.0,1,1, 3.500, 10500.238, 411.299, 52790.650 24/04/15,05:02:30,08,10,1, 12.0,1,1, 3.500, 10500.244, 411.335, 52790.646 24/04/15,05:02:30,09,10,1, 12.0,1,1, 3.500, 10500.246, 411.345, 52790.641 24/04/15,05:02:30,10,10,1, 12.0,1,1, 3.500, 10500.269, 411.375, 52790.714 24/04/15,05:02:30,11,10,1, 12.0,1,1, 3.500, 10500.247, 411.401, 52790.741 24/04/15,05:02:30,12,10,1, 12.0,1,1, 3.500, 10500.252, 411.403, 52790.764 24/04/15,05:02:30,13,10,1, 12.0,1,1, 3.500, 10500.235, 411.421, 52790.722 24/04/15,05:02:30,14,10,1, 12.0,1,1, 3.500, 10500.261, 411.393, 52790.667 24/04/15,05:02:30,15,10,1, 12.0,1,1, 3.500, 10500.244, 411.345, 52790.661 24/04/15,05:02:30,16,10,1, 12.0,1,1, 3.500, 10500.237, 411.312, 52790.620 24/04/15,05:02:30,17,10,1, 12.0,1,1, 3.500, 10500.236, 411.306, 52790.607 24/04/15,05:02:30,18,10,1, 12.0,1,1, 3.500, 10500.229, 411.288, 52790.621 24/04/15,05:02:30,19,10,1, 12.0,1,1, 3.500, 10500.242, 411.322, 52790.690 24/04/15,05:02:31,00,10,1, 11.9,1,1, 3.499, 10500.240, 411.322, 52790.690 24/04/15,05:02:31,01,10,1, 11.9,1,1, 3.499, 10500.236, 411.367, 52790.715 24/04/15,05:02:31,02,10,1, 11.9,1,1, 3.499, 10500.249, 411.370, 52790.720 24/04/15,05:02:31,03,10,1, 11.9,1,1, 3.499, 10500.246, 411.402, 52790.744 24/04/15,05:02:31,04,10,1, 11.9,1,1, 3.499, 10500.234, 411.388, 52790.707 24/04/15,05:02:31,05,10,1, 11.9,1,1, 3.499, 10500.235, 411.399, 52790.698 24/04/15,05:02:31,06,10,1, 11.9,1,1, 3.499, 10500.197, 411.362, 52790.667 24/04/15,05:02:31,07,10,1, 11.9,1,1, 3.499, 10500.209, 411.321, 52790.681 24/04/15,05:02:31,08,10,1, 11.9,1,1, 3.499, 10500.187, 411.307, 52790.610 24/04/15,05:02:31,09,10,1, 11.9,1,1, 3.499, 10500.209, 411.306, 52790.613 24/04/15,05:02:31,10,10,1, 11.9,1,1, 3.499, 10500.175, 411.300, 52790.627 24/04/15,05:02:31,11,10,1, 11.9,1,1, 3.499, 10500.203, 411.343, 52790.661 24/04/15,05:02:31,12,10,1, 11.9,1,1, 3.499, 10500.171, 411.349, 52790.771 24/04/15,05:02:31,13,10,1, 11.9,1,1, 3.499, 10500.184, 411.382, 52790.701 24/04/15,05:02:31,14,10,1, 11.9,1,1, 3.499, 10500.214, 411.386, 52790.718 24/04/15,05:02:31,15,10,1, 11.9,1,1, 3.499, 10500.219, 411.391, 52790.690 24/04/15,05:02:31,16,10,1, 11.9,1,1, 3.499, 10500.207, 411.396, 52790.720 24/04/15,05:02:31,17,10,1, 11.9,1,1, 3.499, 10500.224, 411.374, 52790.702 24/04/15,05:02:31,18,10,1, 11.9,1,1, 3.499, 10500.184, 411.319, 52790.686 24/04/15,05:02:31,19,10,1, 11.9,1,1, 3.499, 10500.193, 411.297, 52790.637 24/04/15,05:02:32,00,10,1, 11.9,1,1, 3.499, 10500.190, 411.297, 52790.637 24/04/15,05:02:32,01,10,1, 11.9,1,1, 3.499, 10500.171, 411.278, 52790.616 24/04/15,05:02:32,02,10,1, 11.9,1,1, 3.499, 10500.179, 411.312, 52790.620 24/04/15,05:02:32,03,10,1, 11.9,1,1, 3.499, 10500.192, 411.328, 52790.662 24/04/15,05:02:32,04,10,1, 11.9,1,1, 3.499, 10500.193, 411.373, 52790.687 24/04/15,05:02:32,05,10,1, 11.9,1,1, 3.499, 10500.201, 411.389, 52790.681 24/04/15,05:02:32,06,10,1, 11.9,1,1, 3.499, 10500.209, 411.406, 52790.677 24/04/15,05:02:32,07,10,1, 11.9,1,1, 3.499, 10500.182, 411.395, 52790.703 24/04/15,05:02:32,08,10,1, 11.9,1,1, 3.499, 10500.180, 411.357, 52790.652 24/04/15,05:02:32,09,10,1, 11.9,1,1, 3.499, 10500.191, 411.340, 52790.663 24/04/15,05:02:32,10,10,1, 11.9,1,1, 3.499, 10500.177, 411.306, 52790.643 24/04/15,05:02:32,11,10,1, 11.9,1,1, 3.499, 10500.172, 411.296, 52790.639 24/04/15,05:02:32,12,10,1, 11.9,1,1, 3.499, 10500.172, 411.286, 52790.642 24/04/15,05:02:32,13,10,1, 11.9,1,1, 3.499, 10500.152, 411.292, 52790.649 24/04/15,05:02:32,14,10,1, 11.9,1,1, 3.499, 10500.177, 411.303, 52790.627 24/04/15,05:02:32,15,10,1, 11.9,1,1, 3.499, 10500.192, 411.354, 52790.681 24/04/15,05:02:32,16,10,1, 11.9,1,1, 3.499, 10500.204, 411.374, 52790.695 24/04/15,05:02:32,17,10,1, 11.9,1,1, 3.499, 10500.191, 411.370, 52790.702 24/04/15,05:02:32,18,10,1, 11.9,1,1, 3.499, 10500.211, 411.367, 52790.705 24/04/15,05:02:32,19,10,1, 11.9,1,1, 3.499, 10500.198, 411.355, 52790.677 24/04/15,05:02:33,00,10,1, 11.9,1,1, 3.502, 10500.190, 411.355, 52790.677 24/04/15,05:02:33,01,10,1, 11.9,1,1, 3.502, 10500.177, 411.313, 52790.624 24/04/15,05:02:33,02,10,1, 11.9,1,1, 3.502, 10500.148, 411.290, 52790.573 24/04/15,05:02:33,03,10,1, 11.9,1,1, 3.502, 10500.168, 411.262, 52790.552 24/04/15,05:02:33,04,10,1, 11.9,1,1, 3.502, 10500.169, 411.283, 52790.578 24/04/15,05:02:33,05,10,1, 11.9,1,1, 3.502, 10500.155, 411.295, 52790.577 24/04/15,05:02:33,06,10,1, 11.9,1,1, 3.502, 10500.184, 411.325, 52790.595 24/04/15,05:02:33,07,10,1, 11.9,1,1, 3.502, 10500.177, 411.375, 52790.619 24/04/15,05:02:33,08,10,1, 11.9,1,1, 3.502, 10500.167, 411.405, 52790.620 24/04/15,05:02:33,09,10,1, 11.9,1,1, 3.502, 10500.154, 411.401, 52790.676 24/04/15,05:02:33,10,10,1, 11.9,1,1, 3.502, 10500.176, 411.403, 52790.640 24/04/15,05:02:33,11,10,1, 11.9,1,1, 3.502, 10500.153, 411.373, 52790.640 24/04/15,05:02:33,12,10,1, 11.9,1,1, 3.502, 10500.170, 411.364, 52790.644 24/04/15,05:02:33,13,10,1, 11.9,1,1, 3.502, 10500.144, 411.326, 52790.592 24/04/15,05:02:33,14,10,1, 11.9,1,1, 3.502, 10500.160, 411.291, 52790.557 24/04/15,05:02:33,15,10,1, 11.9,1,1, 3.502, 10500.131, 411.314, 52790.567 24/04/15,05:02:33,16,10,1, 11.9,1,1, 3.502, 10500.143, 411.301, 52790.580 24/04/15,05:02:33,17,10,1, 11.9,1,1, 3.502, 10500.155, 411.343, 52790.600 24/04/15,05:02:33,18,10,1, 11.9,1,1, 3.502, 10500.151, 411.363, 52790.646 24/04/15,05:02:33,19,10,1, 11.9,1,1, 3.502, 10500.160, 411.369, 52790.628 24/04/15,05:02:34,00,10,1, 11.9,1,1, 3.502, 10500.157, 411.369, 52790.628 24/04/15,05:02:34,01,10,1, 11.9,1,1, 3.502, 10500.187, 411.412, 52790.661 24/04/15,05:02:34,02,10,1, 11.9,1,1, 3.502, 10500.158, 411.363, 52790.620 24/04/15,05:02:34,03,10,1, 11.9,1,1, 3.502, 10500.162, 411.331, 52790.607 24/04/15,05:02:34,04,10,1, 11.9,1,1, 3.502, 10500.120, 411.325, 52790.599 24/04/15,05:02:34,05,10,1, 11.9,1,1, 3.502, 10500.126, 411.296, 52790.573 24/04/15,05:02:34,06,10,1, 11.9,1,1, 3.502, 10500.120, 411.296, 52790.525 24/04/15,05:02:34,07,10,1, 11.9,1,1, 3.502, 10500.144, 411.287, 52790.553 24/04/15,05:02:34,08,10,1, 11.9,1,1, 3.502, 10500.130, 411.306, 52790.574 24/04/15,05:02:34,09,10,1, 11.9,1,1, 3.502, 10500.133, 411.341, 52790.598 24/04/15,05:02:34,10,10,1, 11.9,1,1, 3.502, 10500.144, 411.377, 52790.601 24/04/15,05:02:34,11,10,1, 11.9,1,1, 3.502, 10500.159, 411.397, 52790.653 24/04/15,05:02:34,12,10,1, 11.9,1,1, 3.502, 10500.136, 411.381, 52790.600 24/04/15,05:02:34,13,10,1, 11.9,1,1, 3.502, 10500.144, 411.372, 52790.601 24/04/15,05:02:34,14,10,1, 11.9,1,1, 3.502, 10500.126, 411.323, 52790.563 24/04/15,05:02:34,15,10,1, 11.9,1,1, 3.502, 10500.136, 411.313, 52790.576 24/04/15,05:02:34,16,10,1, 11.9,1,1, 3.502, 10500.119, 411.268, 52790.502 24/04/15,05:02:34,17,10,1, 11.9,1,1, 3.502, 10500.105, 411.263, 52790.509 24/04/15,05:02:34,18,10,1, 11.9,1,1, 3.502, 10500.095, 411.260, 52790.544 24/04/15,05:02:34,19,10,1, 11.9,1,1, 3.502, 10500.099, 411.284, 52790.562 24/04/15,05:02:35,00,09,1, 11.9,1,1, 3.498, 10500.098, 411.284, 52790.562 24/04/15,05:02:35,01,09,1, 11.9,1,1, 3.498, 10500.133, 411.350, 52790.561 24/04/15,05:02:35,02,09,1, 11.9,1,1, 3.498, 10500.111, 411.376, 52790.561 24/04/15,05:02:35,03,09,1, 11.9,1,1, 3.498, 10500.134, 411.387, 52790.578 24/04/15,05:02:35,04,09,1, 11.9,1,1, 3.498, 10500.110, 411.335, 52790.567 24/04/15,05:02:35,05,09,1, 11.9,1,1, 3.498, 10500.113, 411.335, 52790.569 24/04/15,05:02:35,06,09,1, 11.9,1,1, 3.498, 10500.120, 411.286, 52790.517 24/04/15,05:02:35,07,09,1, 11.9,1,1, 3.498, 10500.088, 411.249, 52790.536 24/04/15,05:02:35,08,09,1, 11.9,1,1, 3.498, 10500.096, 411.249, 52790.515 24/04/15,05:02:35,09,09,1, 11.9,1,1, 3.498, 10500.093, 411.246, 52790.517 24/04/15,05:02:35,10,09,1, 11.9,1,1, 3.498, 10500.091, 411.261, 52790.525 24/04/15,05:02:35,11,09,1, 11.9,1,1, 3.498, 10500.085, 411.313, 52790.567 24/04/15,05:02:35,12,09,1, 11.9,1,1, 3.498, 10500.105, 411.351, 52790.623 24/04/15,05:02:35,13,09,1, 11.9,1,1, 3.498, 10500.113, 411.371, 52790.619 24/04/15,05:02:35,14,09,1, 11.9,1,1, 3.498, 10500.091, 411.369, 52790.591 24/04/15,05:02:35,15,09,1, 11.9,1,1, 3.498, 10500.119, 411.325, 52790.554 24/04/15,05:02:35,16,09,1, 11.9,1,1, 3.498, 10500.081, 411.324, 52790.548 24/04/15,05:02:35,17,09,1, 11.9,1,1, 3.498, 10500.057, 411.279, 52790.607 24/04/15,05:02:35,18,09,1, 11.9,1,1, 3.498, 10500.067, 411.234, 52790.509 24/04/15,05:02:35,19,09,1, 11.9,1,1, 3.498, 10500.050, 411.219, 52790.505 24/04/15,05:02:36,00,10,1, 11.9,1,1, 3.498, 10500.048, 411.219, 52790.505 24/04/15,05:02:36,01,10,1, 11.9,1,1, 3.498, 10500.049, 411.252, 52790.504 24/04/15,05:02:36,02,10,1, 11.9,1,1, 3.498, 10500.084, 411.275, 52790.613 24/04/15,05:02:36,03,10,1, 11.9,1,1, 3.498, 10500.074, 411.312, 52790.495 24/04/15,05:02:36,04,10,1, 11.9,1,1, 3.498, 10500.105, 411.329, 52790.638 24/04/15,05:02:36,05,10,1, 11.9,1,1, 3.498, 10500.083, 411.340, 52790.566 24/04/15,05:02:36,06,10,1, 11.9,1,1, 3.498, 10500.061, 411.346, 52790.618 24/04/15,05:02:36,07,10,1, 11.9,1,1, 3.498, 10500.042, 411.320, 52790.599 24/04/15,05:02:36,08,10,1, 11.9,1,1, 3.498, 10500.046, 411.306, 52790.642 24/04/15,05:02:36,09,10,1, 11.9,1,1, 3.498, 10500.053, 411.241, 52790.617 24/04/15,05:02:36,10,10,1, 11.9,1,1, 3.498, 10500.043, 411.231, 52790.583 24/04/15,05:02:36,11,10,1, 11.9,1,1, 3.498, 10500.051, 411.229, 52790.522 24/04/15,05:02:36,12,10,1, 11.9,1,1, 3.498, 10500.043, 411.242, 52790.484 24/04/15,05:02:36,13,10,1, 11.9,1,1, 3.498, 10500.043, 411.255, 52790.533 24/04/15,05:02:36,14,10,1, 11.9,1,1, 3.498, 10500.063, 411.305, 52790.461 24/04/15,05:02:36,15,10,1, 11.9,1,1, 3.498, 10500.056, 411.331, 52790.632 24/04/15,05:02:36,16,10,1, 11.9,1,1, 3.498, 10500.087, 411.315, 52790.424 24/04/15,05:02:36,17,10,1, 11.9,1,1, 3.498, 10500.098, 411.318, 52790.528 24/04/15,05:02:36,18,10,1, 11.9,1,1, 3.498, 10500.074, 411.312, 52790.575 24/04/15,05:02:36,19,10,1, 11.9,1,1, 3.498, 10500.057, 411.273, 52790.525 24/04/15,05:02:37,00,09,1, 11.9,1,1, 3.499, 10500.057, 411.273, 52790.525 24/04/15,05:02:37,01,09,1, 11.9,1,1, 3.499, 10500.020, 411.207, 52790.472 24/04/15,05:02:37,02,09,1, 11.9,1,1, 3.499, 10500.022, 411.188, 52790.459 24/04/15,05:02:37,03,09,1, 11.9,1,1, 3.499, 10500.020, 411.192, 52790.490 24/04/15,05:02:37,04,09,1, 11.9,1,1, 3.499, 10500.021, 411.205, 52790.481 24/04/15,05:02:37,05,09,1, 11.9,1,1, 3.499, 10500.039, 411.251, 52790.535 24/04/15,05:02:37,06,09,1, 11.9,1,1, 3.499, 10500.064, 411.292, 52790.555 24/04/15,05:02:37,07,09,1, 11.9,1,1, 3.499, 10500.077, 411.316, 52790.540 24/04/15,05:02:37,08,09,1, 11.9,1,1, 3.499, 10500.074, 411.299, 52790.557 24/04/15,05:02:37,09,09,1, 11.9,1,1, 3.499, 10500.072, 411.315, 52790.517 24/04/15,05:02:37,10,09,1, 11.9,1,1, 3.499, 10500.057, 411.242, 52790.438 24/04/15,05:02:37,11,09,1, 11.9,1,1, 3.499, 10500.043, 411.232, 52790.535 24/04/15,05:02:37,12,09,1, 11.9,1,1, 3.499, 10500.050, 411.198, 52790.482 24/04/15,05:02:37,13,09,1, 11.9,1,1, 3.499, 10500.055, 411.171, 52790.454 24/04/15,05:02:37,14,09,1, 11.9,1,1, 3.499, 10499.994, 411.167, 52790.616 24/04/15,05:02:37,15,09,1, 11.9,1,1, 3.499, 10500.007, 411.194, 52790.481 24/04/15,05:02:37,16,09,1, 11.9,1,1, 3.499, 10500.017, 411.210, 52790.487 24/04/15,05:02:37,17,09,1, 11.9,1,1, 3.499, 10500.023, 411.252, 52790.499 24/04/15,05:02:37,18,09,1, 11.9,1,1, 3.499, 10500.053, 411.277, 52790.516 24/04/15,05:02:37,19,09,1, 11.9,1,1, 3.499, 10500.069, 411.273, 52790.530 24/04/15,05:02:38,00,11,1, 11.9,1,1, 3.497, 10500.065, 411.273, 52790.530 24/04/15,05:02:38,01,11,1, 11.9,1,1, 3.497, 10500.065, 411.241, 52790.488 24/04/15,05:02:38,02,11,1, 11.9,1,1, 3.497, 10500.039, 411.199, 52790.471 24/04/15,05:02:38,03,11,1, 11.9,1,1, 3.497, 10500.026, 411.155, 52790.433 24/04/15,05:02:38,04,11,1, 11.9,1,1, 3.497, 10500.028, 411.149, 52790.444 24/04/15,05:02:38,05,11,1, 11.9,1,1, 3.497, 10500.046, 411.135, 52790.513 24/04/15,05:02:38,06,11,1, 11.9,1,1, 3.497, 10500.021, 411.145, 52790.403 24/04/15,05:02:38,07,11,1, 11.9,1,1, 3.497, 10500.034, 411.193, 52790.568 24/04/15,05:02:38,08,11,1, 11.9,1,1, 3.497, 10500.054, 411.195, 52790.468 24/04/15,05:02:38,09,11,1, 11.9,1,1, 3.497, 10500.048, 411.261, 52790.605 24/04/15,05:02:38,10,11,1, 11.9,1,1, 3.497, 10500.062, 411.247, 52790.597 24/04/15,05:02:38,11,11,1, 11.9,1,1, 3.497, 10500.065, 411.234, 52790.603 24/04/15,05:02:38,12,11,1, 11.9,1,1, 3.497, 10500.066, 411.218, 52790.573 24/04/15,05:02:38,13,11,1, 11.9,1,1, 3.497, 10500.047, 411.182, 52790.486 24/04/15,05:02:38,14,11,1, 11.9,1,1, 3.497, 10500.045, 411.142, 52790.430 24/04/15,05:02:38,15,11,1, 11.9,1,1, 3.497, 10500.026, 411.133, 52790.468 24/04/15,05:02:38,16,11,1, 11.9,1,1, 3.497, 10500.038, 411.127, 52790.486 24/04/15,05:02:38,17,11,1, 11.9,1,1, 3.497, 10500.026, 411.116, 52790.426 24/04/15,05:02:38,18,11,1, 11.9,1,1, 3.497, 10500.034, 411.153, 52790.438 24/04/15,05:02:38,19,11,1, 11.9,1,1, 3.497, 10500.064, 411.167, 52790.439 24/04/15,05:02:39,00,11,1, 12.0,1,1, 3.498, 10500.057, 411.167, 52790.439 24/04/15,05:02:39,01,11,1, 12.0,1,1, 3.498, 10500.055, 411.215, 52790.477 24/04/15,05:02:39,02,11,1, 12.0,1,1, 3.498, 10500.048, 411.231, 52790.483 24/04/15,05:02:39,03,11,1, 12.0,1,1, 3.498, 10500.051, 411.195, 52790.453 24/04/15,05:02:39,04,11,1, 12.0,1,1, 3.498, 10500.058, 411.162, 52790.463 24/04/15,05:02:39,05,11,1, 12.0,1,1, 3.498, 10500.034, 411.138, 52790.433 24/04/15,05:02:39,06,11,1, 12.0,1,1, 3.498, 10500.026, 411.121, 52790.419 24/04/15,05:02:39,07,11,1, 12.0,1,1, 3.498, 10500.039, 411.075, 52790.389 24/04/15,05:02:39,08,11,1, 12.0,1,1, 3.498, 10500.032, 411.061, 52790.404 24/04/15,05:02:39,09,11,1, 12.0,1,1, 3.498, 10500.048, 411.095, 52790.436 24/04/15,05:02:39,10,11,1, 12.0,1,1, 3.498, 10500.033, 411.119, 52790.421 24/04/15,05:02:39,11,11,1, 12.0,1,1, 3.498, 10500.053, 411.142, 52790.489 24/04/15,05:02:39,12,11,1, 12.0,1,1, 3.498, 10500.046, 411.187, 52790.574 24/04/15,05:02:39,13,11,1, 12.0,1,1, 3.498, 10500.051, 411.163, 52790.419 24/04/15,05:02:39,14,11,1, 12.0,1,1, 3.498, 10500.065, 411.185, 52790.398 24/04/15,05:02:39,15,11,1, 12.0,1,1, 3.498, 10500.032, 411.161, 52790.459 24/04/15,05:02:39,16,11,1, 12.0,1,1, 3.498, 10500.058, 411.152, 52790.418 24/04/15,05:02:39,17,11,1, 12.0,1,1, 3.498, 10500.032, 411.100, 52790.439 24/04/15,05:02:39,18,11,1, 12.0,1,1, 3.498, 10500.036, 411.060, 52790.348 24/04/15,05:02:39,19,11,1, 12.0,1,1, 3.498, 10500.037, 411.070, 52790.448 24/04/15,05:02:40,00,11,1, 11.9,1,1, 3.500, 10500.032, 411.070, 52790.448 24/04/15,05:02:40,01,11,1, 11.9,1,1, 3.500, 10500.043, 411.078, 52790.423 24/04/15,05:02:40,02,11,1, 11.9,1,1, 3.500, 10500.044, 411.122, 52790.466 24/04/15,05:02:40,03,11,1, 11.9,1,1, 3.500, 10500.054, 411.128, 52790.432 24/04/15,05:02:40,04,11,1, 11.9,1,1, 3.500, 10500.069, 411.165, 52790.538 24/04/15,05:02:40,05,11,1, 11.9,1,1, 3.500, 10500.074, 411.185, 52790.513 24/04/15,05:02:40,06,11,1, 11.9,1,1, 3.500, 10500.050, 411.184, 52790.393 24/04/15,05:02:40,07,11,1, 11.9,1,1, 3.500, 10500.064, 411.130, 52790.498 24/04/15,05:02:40,08,11,1, 11.9,1,1, 3.500, 10500.071, 411.107, 52790.377 24/04/15,05:02:40,09,11,1, 11.9,1,1, 3.500, 10500.053, 411.070, 52790.338 24/04/15,05:02:40,10,11,1, 11.9,1,1, 3.500, 10500.048, 411.062, 52790.361 24/04/15,05:02:40,11,11,1, 11.9,1,1, 3.500, 10500.040, 411.036, 52790.373 24/04/15,05:02:40,12,11,1, 11.9,1,1, 3.500, 10500.036, 411.017, 52790.353 24/04/15,05:02:40,13,11,1, 11.9,1,1, 3.500, 10500.060, 411.042, 52790.360 24/04/15,05:02:40,14,11,1, 11.9,1,1, 3.500, 10500.070, 411.071, 52790.377 24/04/15,05:02:40,15,11,1, 11.9,1,1, 3.500, 10500.068, 411.117, 52790.429 24/04/15,05:02:40,16,11,1, 11.9,1,1, 3.500, 10500.073, 411.128, 52790.504 24/04/15,05:02:40,17,11,1, 11.9,1,1, 3.500, 10500.090, 411.129, 52790.442 24/04/15,05:02:40,18,11,1, 11.9,1,1, 3.500, 10500.066, 411.139, 52790.479 24/04/15,05:02:40,19,11,1, 11.9,1,1, 3.500, 10500.065, 411.123, 52790.380 24/04/15,05:02:41,00,11,1, 11.9,1,1, 3.503, 10500.057, 411.123, 52790.380 24/04/15,05:02:41,01,11,1, 11.9,1,1, 3.503, 10500.072, 411.052, 52790.364 24/04/15,05:02:41,02,11,1, 11.9,1,1, 3.503, 10500.065, 411.026, 52790.412 24/04/15,05:02:41,03,11,1, 11.9,1,1, 3.503, 10500.058, 411.018, 52790.360 24/04/15,05:02:41,04,11,1, 11.9,1,1, 3.503, 10500.049, 411.025, 52790.361 24/04/15,05:02:41,05,11,1, 11.9,1,1, 3.503, 10500.060, 411.039, 52790.383 24/04/15,05:02:41,06,11,1, 11.9,1,1, 3.503, 10500.059, 411.081, 52790.396 24/04/15,05:02:41,07,11,1, 11.9,1,1, 3.503, 10500.085, 411.087, 52790.391 24/04/15,05:02:41,08,11,1, 11.9,1,1, 3.503, 10500.090, 411.127, 52790.429 24/04/15,05:02:41,09,11,1, 11.9,1,1, 3.503, 10500.100, 411.116, 52790.437 24/04/15,05:02:41,10,11,1, 11.9,1,1, 3.503, 10500.094, 411.097, 52790.383 24/04/15,05:02:41,11,11,1, 11.9,1,1, 3.503, 10500.095, 411.077, 52790.433 24/04/15,05:02:41,12,11,1, 11.9,1,1, 3.503, 10500.063, 411.042, 52790.366 24/04/15,05:02:41,13,11,1, 11.9,1,1, 3.503, 10500.071, 411.009, 52790.315 24/04/15,05:02:41,14,11,1, 11.9,1,1, 3.503, 10500.067, 411.010, 52790.331 24/04/15,05:02:41,15,11,1, 11.9,1,1, 3.503, 10500.065, 410.982, 52790.318 24/04/15,05:02:41,16,11,1, 11.9,1,1, 3.503, 10500.084, 410.987, 52790.333 24/04/15,05:02:41,17,11,1, 11.9,1,1, 3.503, 10500.075, 411.002, 52790.357 24/04/15,05:02:41,18,11,1, 11.9,1,1, 3.503, 10500.093, 411.034, 52790.341 24/04/15,05:02:41,19,11,1, 11.9,1,1, 3.503, 10500.083, 411.072, 52790.417 24/04/15,05:02:42,00,10,1, 12.0,1,1, 3.498, 10500.082, 411.072, 52790.417 24/04/15,05:02:42,01,10,1, 12.0,1,1, 3.498, 10500.101, 411.063, 52790.406 24/04/15,05:02:42,02,10,1, 12.0,1,1, 3.498, 10500.109, 411.044, 52790.428 24/04/15,05:02:42,03,10,1, 12.0,1,1, 3.498, 10500.106, 411.051, 52790.373 24/04/15,05:02:42,04,10,1, 12.0,1,1, 3.498, 10500.088, 410.999, 52790.360 24/04/15,05:02:42,05,10,1, 12.0,1,1, 3.498, 10500.088, 410.967, 52790.368 24/04/15,05:02:42,06,10,1, 12.0,1,1, 3.498, 10500.075, 410.944, 52790.327 24/04/15,05:02:42,07,10,1, 12.0,1,1, 3.498, 10500.101, 410.954, 52790.330 24/04/15,05:02:42,08,10,1, 12.0,1,1, 3.498, 10500.097, 410.927, 52790.329 24/04/15,05:02:42,09,10,1, 12.0,1,1, 3.498, 10500.101, 410.991, 52790.376 24/04/15,05:02:42,10,10,1, 12.0,1,1, 3.498, 10500.110, 411.029, 52790.371 24/04/15,05:02:42,11,10,1, 12.0,1,1, 3.498, 10500.132, 411.054, 52790.380 24/04/15,05:02:42,12,10,1, 12.0,1,1, 3.498, 10500.123, 411.053, 52790.388 24/04/15,05:02:42,13,10,1, 12.0,1,1, 3.498, 10500.134, 411.054, 52790.380 24/04/15,05:02:42,14,10,1, 12.0,1,1, 3.498, 10500.132, 411.000, 52790.361 24/04/15,05:02:42,15,10,1, 12.0,1,1, 3.498, 10500.116, 410.964, 52790.355 24/04/15,05:02:42,16,10,1, 12.0,1,1, 3.498, 10500.137, 410.939, 52790.384 24/04/15,05:02:42,17,10,1, 12.0,1,1, 3.498, 10500.096, 410.940, 52790.266 24/04/15,05:02:42,18,10,1, 12.0,1,1, 3.498, 10500.109, 410.911, 52790.270 24/04/15,05:02:42,19,10,1, 12.0,1,1, 3.498, 10500.132, 410.925, 52790.175 24/04/15,05:02:43,00,11,1, 11.9,1,1, 3.501, 10500.132, 410.925, 52790.175 24/04/15,05:02:43,01,11,1, 11.9,1,1, 3.501, 10500.131, 410.978, 52790.336 24/04/15,05:02:43,02,11,1, 11.9,1,1, 3.501, 10500.175, 411.006, 52790.357 24/04/15,05:02:43,03,11,1, 11.9,1,1, 3.501, 10500.155, 411.034, 52790.377 24/04/15,05:02:43,04,11,1, 11.9,1,1, 3.501, 10500.154, 411.026, 52790.361 24/04/15,05:02:43,05,11,1, 11.9,1,1, 3.501, 10500.155, 411.005, 52790.374 24/04/15,05:02:43,06,11,1, 11.9,1,1, 3.501, 10500.154, 410.985, 52790.360 24/04/15,05:02:43,07,11,1, 11.9,1,1, 3.501, 10500.142, 410.941, 52790.319 24/04/15,05:02:43,08,11,1, 11.9,1,1, 3.501, 10500.151, 410.927, 52790.394 24/04/15,05:02:43,09,11,1, 11.9,1,1, 3.501, 10500.140, 410.857, 52790.273 24/04/15,05:02:43,10,11,1, 11.9,1,1, 3.501, 10500.156, 410.868, 52790.326 24/04/15,05:02:43,11,11,1, 11.9,1,1, 3.501, 10500.155, 410.903, 52790.336 24/04/15,05:02:43,12,11,1, 11.9,1,1, 3.501, 10500.160, 410.929, 52790.393 24/04/15,05:02:43,13,11,1, 11.9,1,1, 3.501, 10500.175, 410.950, 52790.379 24/04/15,05:02:43,14,11,1, 11.9,1,1, 3.501, 10500.170, 410.974, 52790.420 24/04/15,05:02:43,15,11,1, 11.9,1,1, 3.501, 10500.178, 410.975, 52790.368 24/04/15,05:02:43,16,11,1, 11.9,1,1, 3.501, 10500.186, 410.976, 52790.355 24/04/15,05:02:43,17,11,1, 11.9,1,1, 3.501, 10500.198, 410.926, 52790.340 24/04/15,05:02:43,18,11,1, 11.9,1,1, 3.501, 10500.159, 410.924, 52790.335 24/04/15,05:02:43,19,11,1, 11.9,1,1, 3.501, 10500.156, 410.860, 52790.250 24/04/15,05:02:44,00,11,1, 11.9,1,1, 3.497, 10500.149, 410.860, 52790.250 24/04/15,05:02:44,01,11,1, 11.9,1,1, 3.497, 10500.152, 410.854, 52790.278 24/04/15,05:02:44,02,11,1, 11.9,1,1, 3.497, 10500.150, 410.894, 52790.288 24/04/15,05:02:44,03,11,1, 11.9,1,1, 3.497, 10500.177, 410.876, 52790.255 24/04/15,05:02:44,04,11,1, 11.9,1,1, 3.497, 10500.190, 410.936, 52790.294 24/04/15,05:02:44,05,11,1, 11.9,1,1, 3.497, 10500.209, 410.934, 52790.345 24/04/15,05:02:44,06,11,1, 11.9,1,1, 3.497, 10500.197, 410.967, 52790.332 24/04/15,05:02:44,07,11,1, 11.9,1,1, 3.497, 10500.230, 410.961, 52790.318 24/04/15,05:02:44,08,11,1, 11.9,1,1, 3.497, 10500.208, 410.927, 52790.421 24/04/15,05:02:44,09,11,1, 11.9,1,1, 3.497, 10500.181, 410.886, 52790.317 24/04/15,05:02:44,10,11,1, 11.9,1,1, 3.497, 10500.195, 410.848, 52790.339 24/04/15,05:02:44,11,11,1, 11.9,1,1, 3.497, 10500.173, 410.819, 52790.299 24/04/15,05:02:44,12,11,1, 11.9,1,1, 3.497, 10500.217, 410.815, 52790.221 24/04/15,05:02:44,13,11,1, 11.9,1,1, 3.497, 10500.159, 410.846, 52790.310 24/04/15,05:02:44,14,11,1, 11.9,1,1, 3.497, 10500.174, 410.828, 52790.304 24/04/15,05:02:44,15,11,1, 11.9,1,1, 3.497, 10500.200, 410.858, 52790.386 24/04/15,05:02:44,16,11,1, 11.9,1,1, 3.497, 10500.236, 410.878, 52790.348 24/04/15,05:02:44,17,11,1, 11.9,1,1, 3.497, 10500.231, 410.923, 52790.330 24/04/15,05:02:44,18,11,1, 11.9,1,1, 3.497, 10500.244, 410.918, 52790.407 24/04/15,05:02:44,19,11,1, 11.9,1,1, 3.497, 10500.239, 410.892, 52790.375 24/04/15,05:02:45,00,11,1, 11.9,1,1, 3.499, 10500.232, 410.892, 52790.375 24/04/15,05:02:45,01,11,1, 11.9,1,1, 3.499, 10500.243, 410.811, 52790.295 24/04/15,05:02:45,02,11,1, 11.9,1,1, 3.499, 10500.233, 410.782, 52790.277 24/04/15,05:02:45,03,11,1, 11.9,1,1, 3.499, 10500.222, 410.783, 52790.320 24/04/15,05:02:45,04,11,1, 11.9,1,1, 3.499, 10500.207, 410.769, 52790.291 24/04/15,05:02:45,05,11,1, 11.9,1,1, 3.499, 10500.254, 410.795, 52790.327 24/04/15,05:02:45,06,11,1, 11.9,1,1, 3.499, 10500.252, 410.838, 52790.308 24/04/15,05:02:45,07,11,1, 11.9,1,1, 3.499, 10500.287, 410.870, 52790.348 24/04/15,05:02:45,08,11,1, 11.9,1,1, 3.499, 10500.259, 410.880, 52790.358 24/04/15,05:02:45,09,11,1, 11.9,1,1, 3.499, 10500.264, 410.869, 52790.390 24/04/15,05:02:45,10,11,1, 11.9,1,1, 3.499, 10500.288, 410.876, 52790.323 24/04/15,05:02:45,11,11,1, 11.9,1,1, 3.499, 10500.287, 410.822, 52790.336 24/04/15,05:02:45,12,11,1, 11.9,1,1, 3.499, 10500.277, 410.776, 52790.319 24/04/15,05:02:45,13,11,1, 11.9,1,1, 3.499, 10500.278, 410.749, 52790.286 24/04/15,05:02:45,14,11,1, 11.9,1,1, 3.499, 10500.259, 410.729, 52790.294 24/04/15,05:02:45,15,11,1, 11.9,1,1, 3.499, 10500.260, 410.738, 52790.283 24/04/15,05:02:45,16,11,1, 11.9,1,1, 3.499, 10500.287, 410.760, 52790.306 24/04/15,05:02:45,17,11,1, 11.9,1,1, 3.499, 10500.299, 410.797, 52790.312 24/04/15,05:02:45,18,11,1, 11.9,1,1, 3.499, 10500.298, 410.787, 52790.310 24/04/15,05:02:45,19,11,1, 11.9,1,1, 3.499, 10500.326, 410.830, 52790.365 24/04/15,05:02:46,00,11,1, 12.0,1,1, 3.499, 10500.324, 410.830, 52790.365 24/04/15,05:02:46,01,11,1, 12.0,1,1, 3.499, 10500.313, 410.832, 52790.315 24/04/15,05:02:46,02,11,1, 12.0,1,1, 3.499, 10500.348, 410.798, 52790.262 24/04/15,05:02:46,03,11,1, 12.0,1,1, 3.499, 10500.315, 410.746, 52790.273 24/04/15,05:02:46,04,11,1, 12.0,1,1, 3.499, 10500.307, 410.694, 52790.243 24/04/15,05:02:46,05,11,1, 12.0,1,1, 3.499, 10500.303, 410.698, 52790.257 24/04/15,05:02:46,06,11,1, 12.0,1,1, 3.499, 10500.314, 410.706, 52790.250 24/04/15,05:02:46,07,11,1, 12.0,1,1, 3.499, 10500.299, 410.699, 52790.324 24/04/15,05:02:46,08,11,1, 12.0,1,1, 3.499, 10500.332, 410.745, 52790.290 24/04/15,05:02:46,09,11,1, 12.0,1,1, 3.499, 10500.344, 410.765, 52790.298 24/04/15,05:02:46,10,11,1, 12.0,1,1, 3.499, 10500.372, 410.792, 52790.392 24/04/15,05:02:46,11,11,1, 12.0,1,1, 3.499, 10500.363, 410.777, 52790.354 24/04/15,05:02:46,12,11,1, 12.0,1,1, 3.499, 10500.374, 410.798, 52790.323 24/04/15,05:02:46,13,11,1, 12.0,1,1, 3.499, 10500.364, 410.746, 52790.268 24/04/15,05:02:46,14,11,1, 12.0,1,1, 3.499, 10500.367, 410.709, 52790.256 24/04/15,05:02:46,15,11,1, 12.0,1,1, 3.499, 10500.362, 410.672, 52790.347 24/04/15,05:02:46,16,11,1, 12.0,1,1, 3.499, 10500.337, 410.661, 52790.317 24/04/15,05:02:46,17,11,1, 12.0,1,1, 3.499, 10500.374, 410.639, 52790.242 24/04/15,05:02:46,18,11,1, 12.0,1,1, 3.499, 10500.386, 410.663, 52790.327 24/04/15,05:02:46,19,11,1, 12.0,1,1, 3.499, 10500.390, 410.680, 52790.298 24/04/15,05:02:47,00,11,1, 11.9,1,1, 3.499, 10500.382, 410.680, 52790.298 24/04/15,05:02:47,01,11,1, 11.9,1,1, 3.499, 10500.385, 410.716, 52790.311 24/04/15,05:02:47,02,11,1, 11.9,1,1, 3.499, 10500.400, 410.744, 52790.320 24/04/15,05:02:47,03,11,1, 11.9,1,1, 3.499, 10500.423, 410.731, 52790.337 24/04/15,05:02:47,04,11,1, 11.9,1,1, 3.499, 10500.431, 410.705, 52790.338 24/04/15,05:02:47,05,11,1, 11.9,1,1, 3.499, 10500.419, 410.653, 52790.294 24/04/15,05:02:47,06,11,1, 11.9,1,1, 3.499, 10500.416, 410.626, 52790.261 24/04/15,05:02:47,07,11,1, 11.9,1,1, 3.499, 10500.380, 410.607, 52790.211 24/04/15,05:02:47,08,11,1, 11.9,1,1, 3.499, 10500.414, 410.577, 52790.235 24/04/15,05:02:47,09,11,1, 11.9,1,1, 3.499, 10500.414, 410.591, 52790.229 24/04/15,05:02:47,10,11,1, 11.9,1,1, 3.499, 10500.408, 410.601, 52790.235 24/04/15,05:02:47,11,11,1, 11.9,1,1, 3.499, 10500.446, 410.612, 52790.271 24/04/15,05:02:47,12,11,1, 11.9,1,1, 3.499, 10500.426, 410.648, 52790.348 24/04/15,05:02:47,13,11,1, 11.9,1,1, 3.499, 10500.458, 410.691, 52790.310 24/04/15,05:02:47,14,11,1, 11.9,1,1, 3.499, 10500.462, 410.697, 52790.286 24/04/15,05:02:47,15,11,1, 11.9,1,1, 3.499, 10500.464, 410.674, 52790.324 24/04/15,05:02:47,16,11,1, 11.9,1,1, 3.499, 10500.457, 410.627, 52790.326 24/04/15,05:02:47,17,11,1, 11.9,1,1, 3.499, 10500.461, 410.612, 52790.320 24/04/15,05:02:47,18,11,1, 11.9,1,1, 3.499, 10500.455, 410.582, 52790.347 24/04/15,05:02:47,19,11,1, 11.9,1,1, 3.499, 10500.463, 410.536, 52790.248 24/04/15,05:02:48,00,11,1, 11.9,1,1, 3.497, 10500.457, 410.536, 52790.248 24/04/15,05:02:48,01,11,1, 11.9,1,1, 3.497, 10500.447, 410.576, 52790.279 24/04/15,05:02:48,02,11,1, 11.9,1,1, 3.497, 10500.461, 410.580, 52790.231 24/04/15,05:02:48,03,11,1, 11.9,1,1, 3.497, 10500.482, 410.605, 52790.318 24/04/15,05:02:48,04,11,1, 11.9,1,1, 3.497, 10500.492, 410.625, 52790.329 24/04/15,05:02:48,05,11,1, 11.9,1,1, 3.497, 10500.511, 410.651, 52790.298 24/04/15,05:02:48,06,11,1, 11.9,1,1, 3.497, 10500.510, 410.645, 52790.331 24/04/15,05:02:48,07,11,1, 11.9,1,1, 3.497, 10500.511, 410.603, 52790.315 24/04/15,05:02:48,08,11,1, 11.9,1,1, 3.497, 10500.500, 410.584, 52790.314 24/04/15,05:02:48,09,11,1, 11.9,1,1, 3.497, 10500.472, 410.554, 52790.291 24/04/15,05:02:48,10,11,1, 11.9,1,1, 3.497, 10500.500, 410.505, 52790.247 24/04/15,05:02:48,11,11,1, 11.9,1,1, 3.497, 10500.499, 410.521, 52790.309 24/04/15,05:02:48,12,11,1, 11.9,1,1, 3.497, 10500.480, 410.510, 52790.249 24/04/15,05:02:48,13,11,1, 11.9,1,1, 3.497, 10500.510, 410.568, 52790.295 24/04/15,05:02:48,14,11,1, 11.9,1,1, 3.497, 10500.514, 410.566, 52790.262 24/04/15,05:02:48,15,11,1, 11.9,1,1, 3.497, 10500.511, 410.586, 52790.381 24/04/15,05:02:48,16,11,1, 11.9,1,1, 3.497, 10500.548, 410.637, 52790.396 24/04/15,05:02:48,17,11,1, 11.9,1,1, 3.497, 10500.557, 410.617, 52790.346 24/04/15,05:02:48,18,11,1, 11.9,1,1, 3.497, 10500.550, 410.583, 52790.273 24/04/15,05:02:48,19,11,1, 11.9,1,1, 3.497, 10500.545, 410.588, 52790.359 24/04/15,05:02:49,00,12,1, 11.9,1,1, 3.497, 10500.541, 410.588, 52790.359 24/04/15,05:02:49,01,12,1, 11.9,1,1, 3.497, 10500.532, 410.499, 52790.324 24/04/15,05:02:49,02,12,1, 11.9,1,1, 3.497, 10500.557, 410.495, 52790.269 24/04/15,05:02:49,03,12,1, 11.9,1,1, 3.497, 10500.533, 410.469, 52790.199 24/04/15,05:02:49,04,12,1, 11.9,1,1, 3.497, 10500.561, 410.522, 52790.241 24/04/15,05:02:49,05,12,1, 11.9,1,1, 3.497, 10500.565, 410.539, 52790.255 24/04/15,05:02:49,06,12,1, 11.9,1,1, 3.497, 10500.574, 410.556, 52790.255 24/04/15,05:02:49,07,12,1, 11.9,1,1, 3.497, 10500.583, 410.566, 52790.371 24/04/15,05:02:49,08,12,1, 11.9,1,1, 3.497, 10500.578, 410.595, 52790.381 24/04/15,05:02:49,09,12,1, 11.9,1,1, 3.497, 10500.591, 410.557, 52790.332 24/04/15,05:02:49,10,12,1, 11.9,1,1, 3.497, 10500.586, 410.536, 52790.275 24/04/15,05:02:49,11,12,1, 11.9,1,1, 3.497, 10500.575, 410.484, 52790.333 24/04/15,05:02:49,12,12,1, 11.9,1,1, 3.497, 10500.561, 410.446, 52790.335 24/04/15,05:02:49,13,12,1, 11.9,1,1, 3.497, 10500.568, 410.431, 52790.331 24/04/15,05:02:49,14,12,1, 11.9,1,1, 3.497, 10500.569, 410.439, 52790.280 24/04/15,05:02:49,15,12,1, 11.9,1,1, 3.497, 10500.591, 410.492, 52790.306 24/04/15,05:02:49,16,12,1, 11.9,1,1, 3.497, 10500.581, 410.505, 52790.268 24/04/15,05:02:49,17,12,1, 11.9,1,1, 3.497, 10500.631, 410.532, 52790.348 24/04/15,05:02:49,18,12,1, 11.9,1,1, 3.497, 10500.623, 410.556, 52790.347 24/04/15,05:02:49,19,12,1, 11.9,1,1, 3.497, 10500.606, 410.519, 52790.304 24/04/15,05:02:50,00,12,1, 11.9,1,1, 3.499, 10500.599, 410.519, 52790.304 24/04/15,05:02:50,01,12,1, 11.9,1,1, 3.499, 10500.593, 410.446, 52790.322 24/04/15,05:02:50,02,12,1, 11.9,1,1, 3.499, 10500.637, 410.446, 52790.312 24/04/15,05:02:50,03,12,1, 11.9,1,1, 3.499, 10500.601, 410.405, 52790.333 24/04/15,05:02:50,04,12,1, 11.9,1,1, 3.499, 10500.597, 410.418, 52790.290 24/04/15,05:02:50,05,12,1, 11.9,1,1, 3.499, 10500.613, 410.398, 52790.222 24/04/15,05:02:50,06,12,1, 11.9,1,1, 3.499, 10500.586, 410.453, 52790.303 24/04/15,05:02:50,07,12,1, 11.9,1,1, 3.499, 10500.598, 410.430, 52790.286 24/04/15,05:02:50,08,12,1, 11.9,1,1, 3.499, 10500.624, 410.480, 52790.264 24/04/15,05:02:50,09,12,1, 11.9,1,1, 3.499, 10500.654, 410.487, 52790.321 24/04/15,05:02:50,10,12,1, 11.9,1,1, 3.499, 10500.652, 410.491, 52790.400 24/04/15,05:02:50,11,12,1, 11.9,1,1, 3.499, 10500.667, 410.434, 52790.357 24/04/15,05:02:50,12,12,1, 11.9,1,1, 3.499, 10500.644, 410.420, 52790.283 24/04/15,05:02:50,13,12,1, 11.9,1,1, 3.499, 10500.659, 410.395, 52790.322 24/04/15,05:02:50,14,12,1, 11.9,1,1, 3.499, 10500.619, 410.367, 52790.283 24/04/15,05:02:50,15,12,1, 11.9,1,1, 3.499, 10500.640, 410.334, 52790.262 24/04/15,05:02:50,16,12,1, 11.9,1,1, 3.499, 10500.653, 410.326, 52790.284 24/04/15,05:02:50,17,12,1, 11.9,1,1, 3.499, 10500.647, 410.353, 52790.250 24/04/15,05:02:50,18,12,1, 11.9,1,1, 3.499, 10500.625, 410.390, 52790.284 24/04/15,05:02:50,19,12,1, 11.9,1,1, 3.499, 10500.649, 410.430, 52790.279 24/04/15,05:02:51,00,11,1, 11.9,1,1, 3.497, 10500.641, 410.430, 52790.279 24/04/15,05:02:51,01,11,1, 11.9,1,1, 3.497, 10500.692, 410.443, 52790.402 24/04/15,05:02:51,02,11,1, 11.9,1,1, 3.497, 10500.692, 410.440, 52790.345 24/04/15,05:02:51,03,11,1, 11.9,1,1, 3.497, 10500.705, 410.437, 52790.367 24/04/15,05:02:51,04,11,1, 11.9,1,1, 3.497, 10500.678, 410.372, 52790.335 24/04/15,05:02:51,05,11,1, 11.9,1,1, 3.497, 10500.684, 410.344, 52790.270 24/04/15,05:02:51,06,11,1, 11.9,1,1, 3.497, 10500.674, 410.333, 52790.380 24/04/15,05:02:51,07,11,1, 11.9,1,1, 3.497, 10500.716, 410.306, 52790.292 24/04/15,05:02:51,08,11,1, 11.9,1,1, 3.497, 10500.718, 410.321, 52790.352 24/04/15,05:02:51,09,11,1, 11.9,1,1, 3.497, 10500.695, 410.371, 52790.374 24/04/15,05:02:51,10,11,1, 11.9,1,1, 3.497, 10500.726, 410.387, 52790.331 24/04/15,05:02:51,11,11,1, 11.9,1,1, 3.497, 10500.722, 410.392, 52790.319 24/04/15,05:02:51,12,11,1, 11.9,1,1, 3.497, 10500.737, 410.409, 52790.308 24/04/15,05:02:51,13,11,1, 11.9,1,1, 3.497, 10500.716, 410.420, 52790.382 24/04/15,05:02:51,14,11,1, 11.9,1,1, 3.497, 10500.734, 410.387, 52790.394 24/04/15,05:02:51,15,11,1, 11.9,1,1, 3.497, 10500.732, 410.337, 52790.315 24/04/15,05:02:51,16,11,1, 11.9,1,1, 3.497, 10500.709, 410.291, 52790.261 24/04/15,05:02:51,17,11,1, 11.9,1,1, 3.497, 10500.714, 410.287, 52790.263 24/04/15,05:02:51,18,11,1, 11.9,1,1, 3.497, 10500.733, 410.282, 52790.285 24/04/15,05:02:51,19,11,1, 11.9,1,1, 3.497, 10500.741, 410.269, 52790.269 24/04/15,05:02:52,00,11,1, 11.9,1,1, 3.498, 10500.741, 410.269, 52790.269 24/04/15,05:02:52,01,11,1, 11.9,1,1, 3.498, 10500.741, 410.337, 52790.314 24/04/15,05:02:52,02,11,1, 11.9,1,1, 3.498, 10500.772, 410.344, 52790.296 24/04/15,05:02:52,03,11,1, 11.9,1,1, 3.498, 10500.773, 410.373, 52790.431 24/04/15,05:02:52,04,11,1, 11.9,1,1, 3.498, 10500.768, 410.398, 52790.382 24/04/15,05:02:52,05,11,1, 11.9,1,1, 3.498, 10500.762, 410.350, 52790.411 24/04/15,05:02:52,06,11,1, 11.9,1,1, 3.498, 10500.757, 410.309, 52790.384 24/04/15,05:02:52,07,11,1, 11.9,1,1, 3.498, 10500.747, 410.271, 52790.344 24/04/15,05:02:52,08,11,1, 11.9,1,1, 3.498, 10500.746, 410.266, 52790.302 24/04/15,05:02:52,09,11,1, 11.9,1,1, 3.498, 10500.753, 410.254, 52790.387 24/04/15,05:02:52,10,11,1, 11.9,1,1, 3.498, 10500.773, 410.259, 52790.303 24/04/15,05:02:52,11,11,1, 11.9,1,1, 3.498, 10500.760, 410.267, 52790.277 24/04/15,05:02:52,12,11,1, 11.9,1,1, 3.498, 10500.781, 410.314, 52790.340 24/04/15,05:02:52,13,11,1, 11.9,1,1, 3.498, 10500.803, 410.333, 52790.377 24/04/15,05:02:52,14,11,1, 11.9,1,1, 3.498, 10500.820, 410.348, 52790.388 24/04/15,05:02:52,15,11,1, 11.9,1,1, 3.498, 10500.833, 410.337, 52790.355 24/04/15,05:02:52,16,11,1, 11.9,1,1, 3.498, 10500.825, 410.335, 52790.397 24/04/15,05:02:52,17,11,1, 11.9,1,1, 3.498, 10500.820, 410.284, 52790.356 24/04/15,05:02:52,18,11,1, 11.9,1,1, 3.498, 10500.802, 410.246, 52790.363 24/04/15,05:02:52,19,11,1, 11.9,1,1, 3.498, 10500.807, 410.202, 52790.312 24/04/15,05:02:53,00,11,1, 11.9,1,1, 3.500, 10500.799, 410.202, 52790.312 24/04/15,05:02:53,01,11,1, 11.9,1,1, 3.500, 10500.808, 410.207, 52790.318 24/04/15,05:02:53,02,11,1, 11.9,1,1, 3.500, 10500.849, 410.258, 52790.373 24/04/15,05:02:53,03,11,1, 11.9,1,1, 3.500, 10500.831, 410.272, 52790.363 24/04/15,05:02:53,04,11,1, 11.9,1,1, 3.500, 10500.828, 410.305, 52790.413 24/04/15,05:02:53,05,11,1, 11.9,1,1, 3.500, 10500.849, 410.316, 52790.408 24/04/15,05:02:53,06,11,1, 11.9,1,1, 3.500, 10500.881, 410.303, 52790.397 24/04/15,05:02:53,07,11,1, 11.9,1,1, 3.500, 10500.838, 410.250, 52790.396 24/04/15,05:02:53,08,11,1, 11.9,1,1, 3.500, 10500.843, 410.240, 52790.376 24/04/15,05:02:53,09,11,1, 11.9,1,1, 3.500, 10500.837, 410.185, 52790.336 24/04/15,05:02:53,10,11,1, 11.9,1,1, 3.500, 10500.816, 410.182, 52790.325 24/04/15,05:02:53,11,11,1, 11.9,1,1, 3.500, 10500.827, 410.167, 52790.331 24/04/15,05:02:53,12,11,1, 11.9,1,1, 3.500, 10500.843, 410.201, 52790.291 24/04/15,05:02:53,13,11,1, 11.9,1,1, 3.500, 10500.863, 410.244, 52790.381 24/04/15,05:02:53,14,11,1, 11.9,1,1, 3.500, 10500.886, 410.264, 52790.385 24/04/15,05:02:53,15,11,1, 11.9,1,1, 3.500, 10500.892, 410.269, 52790.397 24/04/15,05:02:53,16,11,1, 11.9,1,1, 3.500, 10500.875, 410.308, 52790.408 24/04/15,05:02:53,17,11,1, 11.9,1,1, 3.500, 10500.889, 410.286, 52790.438 24/04/15,05:02:53,18,11,1, 11.9,1,1, 3.500, 10500.907, 410.260, 52790.435 24/04/15,05:02:53,19,11,1, 11.9,1,1, 3.500, 10500.909, 410.234, 52790.372 24/04/15,05:02:54,00,11,1, 11.9,1,1, 3.498, 10500.908, 410.234, 52790.372 24/04/15,05:02:54,01,11,1, 11.9,1,1, 3.498, 10500.868, 410.172, 52790.342 24/04/15,05:02:54,02,11,1, 11.9,1,1, 3.498, 10500.867, 410.164, 52790.375 24/04/15,05:02:54,03,11,1, 11.9,1,1, 3.498, 10500.884, 410.192, 52790.398 24/04/15,05:02:54,04,11,1, 11.9,1,1, 3.498, 10500.886, 410.222, 52790.361 24/04/15,05:02:54,05,11,1, 11.9,1,1, 3.498, 10500.889, 410.229, 52790.442 24/04/15,05:02:54,06,11,1, 11.9,1,1, 3.498, 10500.902, 410.271, 52790.443 24/04/15,05:02:54,07,11,1, 11.9,1,1, 3.498, 10500.912, 410.266, 52790.410 24/04/15,05:02:54,08,11,1, 11.9,1,1, 3.498, 10500.942, 410.235, 52790.300 24/04/15,05:02:54,09,11,1, 11.9,1,1, 3.498, 10500.912, 410.225, 52790.354 24/04/15,05:02:54,10,11,1, 11.9,1,1, 3.498, 10500.912, 410.181, 52790.362 24/04/15,05:02:54,11,11,1, 11.9,1,1, 3.498, 10500.924, 410.170, 52790.409 24/04/15,05:02:54,12,11,1, 11.9,1,1, 3.498, 10500.885, 410.130, 52790.360 24/04/15,05:02:54,13,11,1, 11.9,1,1, 3.498, 10500.889, 410.128, 52790.348 24/04/15,05:02:54,14,11,1, 11.9,1,1, 3.498, 10500.934, 410.134, 52790.392 24/04/15,05:02:54,15,11,1, 11.9,1,1, 3.498, 10500.930, 410.162, 52790.411 24/04/15,05:02:54,16,11,1, 11.9,1,1, 3.498, 10500.942, 410.217, 52790.444 24/04/15,05:02:54,17,11,1, 11.9,1,1, 3.498, 10500.961, 410.243, 52790.467 24/04/15,05:02:54,18,11,1, 11.9,1,1, 3.498, 10500.963, 410.250, 52790.531 24/04/15,05:02:54,19,11,1, 11.9,1,1, 3.498, 10500.989, 410.224, 52790.300 24/04/15,05:02:55,00,11,1, 11.9,1,1, 3.498, 10500.983, 410.224, 52790.300 24/04/15,05:02:55,01,11,1, 11.9,1,1, 3.498, 10500.981, 410.175, 52790.441 24/04/15,05:02:55,02,11,1, 11.9,1,1, 3.498, 10500.950, 410.114, 52790.409 24/04/15,05:02:55,03,11,1, 11.9,1,1, 3.498, 10500.934, 410.118, 52790.401 24/04/15,05:02:55,04,11,1, 11.9,1,1, 3.498, 10500.945, 410.107, 52790.425 24/04/15,05:02:55,05,11,1, 11.9,1,1, 3.498, 10500.941, 410.117, 52790.436 24/04/15,05:02:55,06,11,1, 11.9,1,1, 3.498, 10500.975, 410.162, 52790.477 24/04/15,05:02:55,07,11,1, 11.9,1,1, 3.498, 10500.997, 410.191, 52790.483 24/04/15,05:02:55,08,11,1, 11.9,1,1, 3.498, 10501.007, 410.198, 52790.501 24/04/15,05:02:55,09,11,1, 11.9,1,1, 3.498, 10501.021, 410.199, 52790.491 24/04/15,05:02:55,10,11,1, 11.9,1,1, 3.498, 10500.991, 410.202, 52790.500 24/04/15,05:02:55,11,11,1, 11.9,1,1, 3.498, 10501.014, 410.156, 52790.454 24/04/15,05:02:55,12,11,1, 11.9,1,1, 3.498, 10500.953, 410.119, 52790.452 24/04/15,05:02:55,13,11,1, 11.9,1,1, 3.498, 10500.975, 410.119, 52790.473 24/04/15,05:02:55,14,11,1, 11.9,1,1, 3.498, 10500.986, 410.072, 52790.424 24/04/15,05:02:55,15,11,1, 11.9,1,1, 3.498, 10500.988, 410.091, 52790.428 24/04/15,05:02:55,16,11,1, 11.9,1,1, 3.498, 10500.983, 410.127, 52790.452 24/04/15,05:02:55,17,11,1, 11.9,1,1, 3.498, 10501.005, 410.135, 52790.449 24/04/15,05:02:55,18,11,1, 11.9,1,1, 3.498, 10501.020, 410.196, 52790.544 24/04/15,05:02:55,19,11,1, 11.9,1,1, 3.498, 10501.033, 410.191, 52790.501 24/04/15,05:02:56,00,11,1, 11.9,1,1, 3.501, 10501.033, 410.191, 52790.501 24/04/15,05:02:56,01,11,1, 11.9,1,1, 3.501, 10501.032, 410.186, 52790.604 24/04/15,05:02:56,02,11,1, 11.9,1,1, 3.501, 10501.039, 410.185, 52790.581 24/04/15,05:02:56,03,11,1, 11.9,1,1, 3.501, 10501.019, 410.126, 52790.545 24/04/15,05:02:56,04,11,1, 11.9,1,1, 3.501, 10501.039, 410.093, 52790.498 24/04/15,05:02:56,05,11,1, 11.9,1,1, 3.501, 10501.043, 410.104, 52790.498 24/04/15,05:02:56,06,11,1, 11.9,1,1, 3.501, 10501.031, 410.092, 52790.496 24/04/15,05:02:56,07,11,1, 11.9,1,1, 3.501, 10501.045, 410.103, 52790.517 24/04/15,05:02:56,08,11,1, 11.9,1,1, 3.501, 10501.044, 410.147, 52790.476 24/04/15,05:02:56,09,11,1, 11.9,1,1, 3.501, 10501.072, 410.164, 52790.531 24/04/15,05:02:56,10,11,1, 11.9,1,1, 3.501, 10501.064, 410.217, 52790.605 24/04/15,05:02:56,11,11,1, 11.9,1,1, 3.501, 10501.092, 410.205, 52790.595 24/04/15,05:02:56,12,11,1, 11.9,1,1, 3.501, 10501.055, 410.192, 52790.570 24/04/15,05:02:56,13,11,1, 11.9,1,1, 3.501, 10501.070, 410.161, 52790.542 24/04/15,05:02:56,14,11,1, 11.9,1,1, 3.501, 10501.049, 410.120, 52790.560 24/04/15,05:02:56,15,11,1, 11.9,1,1, 3.501, 10501.052, 410.072, 52790.494 24/04/15,05:02:56,16,11,1, 11.9,1,1, 3.501, 10501.030, 410.085, 52790.536 24/04/15,05:02:56,17,11,1, 11.9,1,1, 3.501, 10501.074, 410.092, 52790.494 24/04/15,05:02:56,18,11,1, 11.9,1,1, 3.501, 10501.069, 410.077, 52790.495 24/04/15,05:02:56,19,11,1, 11.9,1,1, 3.501, 10501.086, 410.143, 52790.529 24/04/15,05:02:57,00,12,1, 11.9,1,1, 3.497, 10501.083, 410.143, 52790.529 24/04/15,05:02:57,01,12,1, 11.9,1,1, 3.497, 10501.097, 410.205, 52790.577 24/04/15,05:02:57,02,12,1, 11.9,1,1, 3.497, 10501.107, 410.169, 52790.753 24/04/15,05:02:57,03,12,1, 11.9,1,1, 3.497, 10501.101, 410.180, 52790.794 24/04/15,05:02:57,04,12,1, 11.9,1,1, 3.497, 10501.103, 410.183, 52790.787 24/04/15,05:02:57,05,12,1, 11.9,1,1, 3.497, 10501.106, 410.168, 52790.769 24/04/15,05:02:57,06,12,1, 11.9,1,1, 3.497, 10501.108, 410.203, 52790.785 24/04/15,05:02:57,07,12,1, 11.9,1,1, 3.497, 10501.101, 410.204, 52790.984 24/04/15,05:02:57,08,12,1, 11.9,1,1, 3.497, 10501.152, 410.184, 52790.775 24/04/15,05:02:57,09,12,1, 11.9,1,1, 3.497, 10501.158, 410.162, 52790.779 24/04/15,05:02:57,10,12,1, 11.9,1,1, 3.497, 10501.161, 410.178, 52790.757 24/04/15,05:02:57,11,12,1, 11.9,1,1, 3.497, 10501.135, 410.184, 52790.697 24/04/15,05:02:57,12,12,1, 11.9,1,1, 3.497, 10501.147, 410.151, 52790.834 24/04/15,05:02:57,13,12,1, 11.9,1,1, 3.497, 10501.130, 410.170, 52790.741 24/04/15,05:02:57,14,12,1, 11.9,1,1, 3.497, 10501.130, 410.168, 52790.755 24/04/15,05:02:57,15,12,1, 11.9,1,1, 3.497, 10501.154, 410.185, 52790.762 24/04/15,05:02:57,16,12,1, 11.9,1,1, 3.497, 10501.147, 410.185, 52790.789 24/04/15,05:02:57,17,12,1, 11.9,1,1, 3.497, 10501.150, 410.164, 52790.808 24/04/15,05:02:57,18,12,1, 11.9,1,1, 3.497, 10501.148, 410.201, 52790.810 24/04/15,05:02:57,19,12,1, 11.9,1,1, 3.497, 10501.156, 410.189, 52790.794 24/04/15,05:02:58,00,12,1, 12.0,1,1, 3.498, 10501.150, 410.189, 52790.794 24/04/15,05:02:58,01,12,1, 12.0,1,1, 3.498, 10501.143, 410.177, 52790.801 24/04/15,05:02:58,02,12,1, 12.0,1,1, 3.498, 10501.169, 410.198, 52790.825 24/04/15,05:02:58,03,12,1, 12.0,1,1, 3.498, 10501.178, 410.200, 52790.816 24/04/15,05:02:58,04,12,1, 12.0,1,1, 3.498, 10501.170, 410.167, 52790.826 24/04/15,05:02:58,05,12,1, 12.0,1,1, 3.498, 10501.170, 410.181, 52790.806 24/04/15,05:02:58,06,12,1, 12.0,1,1, 3.498, 10501.178, 410.158, 52790.818 24/04/15,05:02:58,07,12,1, 12.0,1,1, 3.498, 10501.197, 410.187, 52790.852 24/04/15,05:02:58,08,12,1, 12.0,1,1, 3.498, 10501.202, 410.193, 52790.818 24/04/15,05:02:58,09,12,1, 12.0,1,1, 3.498, 10501.171, 410.175, 52790.796 24/04/15,05:02:58,10,12,1, 12.0,1,1, 3.498, 10501.211, 410.185, 52790.810 24/04/15,05:02:58,11,12,1, 12.0,1,1, 3.498, 10501.207, 410.186, 52790.823 24/04/15,05:02:58,12,12,1, 12.0,1,1, 3.498, 10501.201, 410.197, 52790.857 24/04/15,05:02:58,13,12,1, 12.0,1,1, 3.498, 10501.222, 410.199, 52790.865 24/04/15,05:02:58,14,12,1, 12.0,1,1, 3.498, 10501.196, 410.189, 52790.861 24/04/15,05:02:58,15,12,1, 12.0,1,1, 3.498, 10501.198, 410.185, 52790.864 24/04/15,05:02:58,16,12,1, 12.0,1,1, 3.498, 10501.187, 410.189, 52790.841 24/04/15,05:02:58,17,12,1, 12.0,1,1, 3.498, 10501.204, 410.168, 52790.863 24/04/15,05:02:58,18,12,1, 12.0,1,1, 3.498, 10501.207, 410.178, 52790.832 24/04/15,05:02:58,19,12,1, 12.0,1,1, 3.498, 10501.208, 410.177, 52790.857 24/04/15,05:02:59,00,12,1, 11.9,1,1, 3.500, 10501.208, 410.177, 52790.857 24/04/15,05:02:59,01,12,1, 11.9,1,1, 3.500, 10501.193, 410.200, 52790.877 24/04/15,05:02:59,02,12,1, 11.9,1,1, 3.500, 10501.219, 410.201, 52790.850 24/04/15,05:02:59,03,12,1, 11.9,1,1, 3.500, 10501.211, 410.182, 52790.863 24/04/15,05:02:59,04,12,1, 11.9,1,1, 3.500, 10501.210, 410.181, 52790.871 24/04/15,05:02:59,05,12,1, 11.9,1,1, 3.500, 10501.237, 410.192, 52790.883 24/04/15,05:02:59,06,12,1, 11.9,1,1, 3.500, 10501.226, 410.182, 52790.777 24/04/15,05:02:59,07,12,1, 11.9,1,1, 3.500, 10501.209, 410.197, 52790.926 24/04/15,05:02:59,08,12,1, 11.9,1,1, 3.500, 10501.226, 410.212, 52790.888 24/04/15,05:02:59,09,12,1, 11.9,1,1, 3.500, 10501.221, 410.208, 52790.896 24/04/15,05:02:59,10,12,1, 11.9,1,1, 3.500, 10501.206, 410.186, 52790.896 24/04/15,05:02:59,11,12,1, 11.9,1,1, 3.500, 10501.229, 410.209, 52790.871 24/04/15,05:02:59,12,12,1, 11.9,1,1, 3.500, 10501.222, 410.207, 52790.902 24/04/15,05:02:59,13,12,1, 11.9,1,1, 3.500, 10501.222, 410.206, 52790.936 24/04/15,05:02:59,14,12,1, 11.9,1,1, 3.500, 10501.225, 410.222, 52790.909 24/04/15,05:02:59,15,12,1, 11.9,1,1, 3.500, 10501.220, 410.222, 52790.907 24/04/15,05:02:59,16,12,1, 11.9,1,1, 3.500, 10501.233, 410.222, 52790.914 24/04/15,05:02:59,17,12,1, 11.9,1,1, 3.500, 10501.223, 410.193, 52790.910 24/04/15,05:02:59,18,12,1, 11.9,1,1, 3.500, 10501.235, 410.198, 52790.935 24/04/15,05:02:59,19,12,1, 11.9,1,1, 3.500, 10501.217, 410.206, 52790.940 24/04/15,05:03:00,00,12,1, 11.9,1,1, 3.499, 10501.208, 410.206, 52790.940 24/04/15,05:03:00,01,12,1, 11.9,1,1, 3.499, 10501.266, 410.218, 52790.942 24/04/15,05:03:00,02,12,1, 11.9,1,1, 3.499, 10501.251, 410.218, 52790.763 24/04/15,05:03:00,03,12,1, 11.9,1,1, 3.499, 10501.248, 410.224, 52790.821 24/04/15,05:03:00,04,12,1, 11.9,1,1, 3.499, 10501.238, 410.224, 52790.795 24/04/15,05:03:00,05,12,1, 11.9,1,1, 3.499, 10501.239, 410.154, 52790.775 24/04/15,05:03:00,06,12,1, 11.9,1,1, 3.499, 10501.219, 410.152, 52790.704 24/04/15,05:03:00,07,12,1, 11.9,1,1, 3.499, 10501.247, 410.138, 52790.726 24/04/15,05:03:00,08,12,1, 11.9,1,1, 3.499, 10501.249, 410.120, 52790.664 24/04/15,05:03:00,09,12,1, 11.9,1,1, 3.499, 10501.262, 410.161, 52790.741 24/04/15,05:03:00,10,12,1, 11.9,1,1, 3.499, 10501.266, 410.180, 52790.766 24/04/15,05:03:00,11,12,1, 11.9,1,1, 3.499, 10501.276, 410.209, 52790.767 24/04/15,05:03:00,12,12,1, 11.9,1,1, 3.499, 10501.272, 410.252, 52790.845 24/04/15,05:03:00,13,12,1, 11.9,1,1, 3.499, 10501.294, 410.245, 52790.864 24/04/15,05:03:00,14,12,1, 11.9,1,1, 3.499, 10501.273, 410.212, 52790.825 24/04/15,05:03:00,15,12,1, 11.9,1,1, 3.499, 10501.271, 410.233, 52790.812 24/04/15,05:03:00,16,12,1, 11.9,1,1, 3.499, 10501.270, 410.192, 52790.766 24/04/15,05:03:00,17,12,1, 11.9,1,1, 3.499, 10501.281, 410.186, 52790.763 24/04/15,05:03:00,18,12,1, 11.9,1,1, 3.499, 10501.260, 410.162, 52790.747 24/04/15,05:03:00,19,12,1, 11.9,1,1, 3.499, 10501.249, 410.175, 52790.764 24/04/15,05:03:01,00,12,1, 11.9,1,1, 3.497, 10501.242, 410.175, 52790.764 24/04/15,05:03:01,01,12,1, 11.9,1,1, 3.497, 10501.281, 410.203, 52790.830 24/04/15,05:03:01,02,12,1, 11.9,1,1, 3.497, 10501.294, 410.250, 52790.816 24/04/15,05:03:01,03,12,1, 11.9,1,1, 3.497, 10501.292, 410.274, 52790.880 24/04/15,05:03:01,04,12,1, 11.9,1,1, 3.497, 10501.311, 410.276, 52790.860 24/04/15,05:03:01,05,12,1, 11.9,1,1, 3.497, 10501.298, 410.294, 52790.863 24/04/15,05:03:01,06,12,1, 11.9,1,1, 3.497, 10501.280, 410.267, 52790.843 24/04/15,05:03:01,07,12,1, 11.9,1,1, 3.497, 10501.310, 410.233, 52790.823 24/04/15,05:03:01,08,12,1, 11.9,1,1, 3.497, 10501.289, 410.193, 52790.782 24/04/15,05:03:01,09,12,1, 11.9,1,1, 3.497, 10501.281, 410.158, 52790.786 24/04/15,05:03:01,10,12,1, 11.9,1,1, 3.497, 10501.275, 410.176, 52790.793 24/04/15,05:03:01,11,12,1, 11.9,1,1, 3.497, 10501.269, 410.198, 52790.840 24/04/15,05:03:01,12,12,1, 11.9,1,1, 3.497, 10501.305, 410.213, 52790.809 24/04/15,05:03:01,13,12,1, 11.9,1,1, 3.497, 10501.319, 410.270, 52790.871 24/04/15,05:03:01,14,12,1, 11.9,1,1, 3.497, 10501.307, 410.291, 52790.885 24/04/15,05:03:01,15,12,1, 11.9,1,1, 3.497, 10501.323, 410.301, 52790.882 24/04/15,05:03:01,16,12,1, 11.9,1,1, 3.497, 10501.324, 410.296, 52790.903 24/04/15,05:03:01,17,12,1, 11.9,1,1, 3.497, 10501.306, 410.290, 52790.895 24/04/15,05:03:01,18,12,1, 11.9,1,1, 3.497, 10501.327, 410.248, 52790.817 24/04/15,05:03:01,19,12,1, 11.9,1,1, 3.497, 10501.324, 410.227, 52790.847 24/04/15,05:03:02,00,12,1, 11.9,1,1, 3.497, 10501.317, 410.227, 52790.847 24/04/15,05:03:02,01,12,1, 11.9,1,1, 3.497, 10501.314, 410.190, 52790.808 24/04/15,05:03:02,02,12,1, 11.9,1,1, 3.497, 10501.309, 410.214, 52790.855 24/04/15,05:03:02,03,12,1, 11.9,1,1, 3.497, 10501.315, 410.223, 52790.880 24/04/15,05:03:02,04,12,1, 11.9,1,1, 3.497, 10501.317, 410.254, 52790.891 24/04/15,05:03:02,05,12,1, 11.9,1,1, 3.497, 10501.322, 410.307, 52790.904 24/04/15,05:03:02,06,12,1, 11.9,1,1, 3.497, 10501.363, 410.329, 52790.855 24/04/15,05:03:02,07,12,1, 11.9,1,1, 3.497, 10501.313, 410.317, 52790.945 24/04/15,05:03:02,08,12,1, 11.9,1,1, 3.497, 10501.325, 410.311, 52790.952 24/04/15,05:03:02,09,12,1, 11.9,1,1, 3.497, 10501.327, 410.282, 52790.920 24/04/15,05:03:02,10,12,1, 11.9,1,1, 3.497, 10501.321, 410.253, 52790.878 24/04/15,05:03:02,11,12,1, 11.9,1,1, 3.497, 10501.325, 410.233, 52790.846 24/04/15,05:03:02,12,12,1, 11.9,1,1, 3.497, 10501.352, 410.236, 52790.867 24/04/15,05:03:02,13,12,1, 11.9,1,1, 3.497, 10501.361, 410.254, 52790.856 24/04/15,05:03:02,14,12,1, 11.9,1,1, 3.497, 10501.376, 410.293, 52790.937 24/04/15,05:03:02,15,12,1, 11.9,1,1, 3.497, 10501.355, 410.323, 52790.977 24/04/15,05:03:02,16,12,1, 11.9,1,1, 3.497, 10501.377, 410.369, 52790.948 24/04/15,05:03:02,17,12,1, 11.9,1,1, 3.497, 10501.399, 410.380, 52790.989 24/04/15,05:03:02,18,12,1, 11.9,1,1, 3.497, 10501.406, 410.364, 52790.956 24/04/15,05:03:02,19,12,1, 11.9,1,1, 3.497, 10501.374, 410.347, 52791.104 24/04/15,05:03:03,00,12,1, 11.9,1,1, 3.495, 10501.367, 410.347, 52791.104 24/04/15,05:03:03,01,12,1, 11.9,1,1, 3.495, 10501.384, 410.279, 52790.828 24/04/15,05:03:03,02,12,1, 11.9,1,1, 3.495, 10501.373, 410.257, 52790.869 24/04/15,05:03:03,03,12,1, 11.9,1,1, 3.495, 10501.388, 410.295, 52790.932 24/04/15,05:03:03,04,12,1, 11.9,1,1, 3.495, 10501.379, 410.297, 52790.914 24/04/15,05:03:03,05,12,1, 11.9,1,1, 3.495, 10501.398, 410.358, 52790.982 24/04/15,05:03:03,06,12,1, 11.9,1,1, 3.495, 10501.394, 410.401, 52790.979 24/04/15,05:03:03,07,12,1, 11.9,1,1, 3.495, 10501.388, 410.396, 52790.993 24/04/15,05:03:03,08,12,1, 11.9,1,1, 3.495, 10501.410, 410.433, 52791.001 24/04/15,05:03:03,09,12,1, 11.9,1,1, 3.495, 10501.406, 410.410, 52791.007 24/04/15,05:03:03,10,12,1, 11.9,1,1, 3.495, 10501.386, 410.359, 52790.975 24/04/15,05:03:03,11,12,1, 11.9,1,1, 3.495, 10501.395, 410.342, 52790.966 24/04/15,05:03:03,12,12,1, 11.9,1,1, 3.495, 10501.391, 410.310, 52790.954 24/04/15,05:03:03,13,12,1, 11.9,1,1, 3.495, 10501.377, 410.313, 52790.931 24/04/15,05:03:03,14,12,1, 11.9,1,1, 3.495, 10501.406, 410.315, 52790.950 24/04/15,05:03:03,15,12,1, 11.9,1,1, 3.495, 10501.409, 410.359, 52791.003 24/04/15,05:03:03,16,12,1, 11.9,1,1, 3.495, 10501.403, 410.381, 52790.996 24/04/15,05:03:03,17,12,1, 11.9,1,1, 3.495, 10501.450, 410.413, 52791.013 24/04/15,05:03:03,18,12,1, 11.9,1,1, 3.495, 10501.446, 410.462, 52791.035 24/04/15,05:03:03,19,12,1, 11.9,1,1, 3.495, 10501.469, 410.447, 52791.066 24/04/15,05:03:04,00,12,1, 12.0,1,1, 3.499, 10501.467, 410.447, 52791.066 24/04/15,05:03:04,01,12,1, 12.0,1,1, 3.499, 10501.457, 410.396, 52791.039 24/04/15,05:03:04,02,12,1, 12.0,1,1, 3.499, 10501.432, 410.352, 52790.999 24/04/15,05:03:04,03,12,1, 12.0,1,1, 3.499, 10501.440, 410.352, 52791.000 24/04/15,05:03:04,04,12,1, 12.0,1,1, 3.499, 10501.426, 410.356, 52791.026 24/04/15,05:03:04,05,12,1, 12.0,1,1, 3.499, 10501.450, 410.368, 52790.988 24/04/15,05:03:04,06,12,1, 12.0,1,1, 3.499, 10501.427, 410.405, 52791.189 24/04/15,05:03:04,07,12,1, 12.0,1,1, 3.499, 10501.451, 410.451, 52791.116 24/04/15,05:03:04,08,12,1, 12.0,1,1, 3.499, 10501.465, 410.457, 52791.085 24/04/15,05:03:04,09,12,1, 12.0,1,1, 3.499, 10501.487, 410.483, 52791.101 24/04/15,05:03:04,10,12,1, 12.0,1,1, 3.499, 10501.468, 410.488, 52791.123 24/04/15,05:03:04,11,12,1, 12.0,1,1, 3.499, 10501.494, 410.473, 52791.064 24/04/15,05:03:04,12,12,1, 12.0,1,1, 3.499, 10501.506, 410.438, 52791.094 24/04/15,05:03:04,13,12,1, 12.0,1,1, 3.499, 10501.479, 410.446, 52791.083 24/04/15,05:03:04,14,12,1, 12.0,1,1, 3.499, 10501.480, 410.391, 52791.010 24/04/15,05:03:04,15,12,1, 12.0,1,1, 3.499, 10501.486, 410.377, 52791.033 24/04/15,05:03:04,16,12,1, 12.0,1,1, 3.499, 10501.488, 410.397, 52791.093 24/04/15,05:03:04,17,12,1, 12.0,1,1, 3.499, 10501.496, 410.432, 52791.061 24/04/15,05:03:04,18,12,1, 12.0,1,1, 3.499, 10501.541, 410.479, 52791.085 24/04/15,05:03:04,19,12,1, 12.0,1,1, 3.499, 10501.523, 410.496, 52791.113 24/04/15,05:03:05,00,12,1, 11.9,1,1, 3.498, 10501.517, 410.496, 52791.113 24/04/15,05:03:05,01,12,1, 11.9,1,1, 3.498, 10501.517, 410.516, 52791.149 24/04/15,05:03:05,02,12,1, 11.9,1,1, 3.498, 10501.528, 410.530, 52791.161 24/04/15,05:03:05,03,12,1, 11.9,1,1, 3.498, 10501.521, 410.511, 52791.120 24/04/15,05:03:05,04,12,1, 11.9,1,1, 3.498, 10501.518, 410.469, 52791.106 24/04/15,05:03:05,05,12,1, 11.9,1,1, 3.498, 10501.519, 410.426, 52791.052 24/04/15,05:03:05,06,12,1, 11.9,1,1, 3.498, 10501.498, 410.434, 52791.072 24/04/15,05:03:05,07,12,1, 11.9,1,1, 3.498, 10501.496, 410.435, 52791.110 24/04/15,05:03:05,08,12,1, 11.9,1,1, 3.498, 10501.525, 410.461, 52791.078 24/04/15,05:03:05,09,12,1, 11.9,1,1, 3.498, 10501.535, 410.496, 52791.091 24/04/15,05:03:05,10,12,1, 11.9,1,1, 3.498, 10501.551, 410.550, 52791.152 24/04/15,05:03:05,11,12,1, 11.9,1,1, 3.498, 10501.538, 410.555, 52791.158 24/04/15,05:03:05,12,12,1, 11.9,1,1, 3.498, 10501.563, 410.563, 52791.177 24/04/15,05:03:05,13,12,1, 11.9,1,1, 3.498, 10501.570, 410.549, 52791.129 24/04/15,05:03:05,14,12,1, 11.9,1,1, 3.498, 10501.540, 410.544, 52791.187 24/04/15,05:03:05,15,12,1, 11.9,1,1, 3.498, 10501.566, 410.508, 52791.166 24/04/15,05:03:05,16,12,1, 11.9,1,1, 3.498, 10501.559, 410.482, 52791.197 24/04/15,05:03:05,17,12,1, 11.9,1,1, 3.498, 10501.587, 410.482, 52791.203 24/04/15,05:03:05,18,12,1, 11.9,1,1, 3.498, 10501.535, 410.483, 52791.124 24/04/15,05:03:05,19,12,1, 11.9,1,1, 3.498, 10501.564, 410.520, 52791.218 24/04/15,05:03:06,00,12,1, 11.9,1,1, 3.500, 10501.559, 410.520, 52791.218 24/04/15,05:03:06,01,12,1, 11.9,1,1, 3.500, 10501.576, 410.602, 52791.255 24/04/15,05:03:06,02,12,1, 11.9,1,1, 3.500, 10501.594, 410.608, 52791.279 24/04/15,05:03:06,03,12,1, 11.9,1,1, 3.500, 10501.629, 410.635, 52791.272 24/04/15,05:03:06,04,12,1, 11.9,1,1, 3.500, 10501.617, 410.603, 52791.248 24/04/15,05:03:06,05,12,1, 11.9,1,1, 3.500, 10501.603, 410.572, 52791.190 24/04/15,05:03:06,06,12,1, 11.9,1,1, 3.500, 10501.603, 410.527, 52791.201 24/04/15,05:03:06,07,12,1, 11.9,1,1, 3.500, 10501.571, 410.534, 52791.121 24/04/15,05:03:06,08,12,1, 11.9,1,1, 3.500, 10501.586, 410.521, 52791.147 24/04/15,05:03:06,09,12,1, 11.9,1,1, 3.500, 10501.607, 410.564, 52791.224 24/04/15,05:03:06,10,12,1, 11.9,1,1, 3.500, 10501.613, 410.587, 52791.238 24/04/15,05:03:06,11,12,1, 11.9,1,1, 3.500, 10501.630, 410.612, 52791.244 24/04/15,05:03:06,12,12,1, 11.9,1,1, 3.500, 10501.606, 410.645, 52791.312 24/04/15,05:03:06,13,12,1, 11.9,1,1, 3.500, 10501.657, 410.670, 52791.270 24/04/15,05:03:06,14,12,1, 11.9,1,1, 3.500, 10501.650, 410.634, 52791.246 24/04/15,05:03:06,15,12,1, 11.9,1,1, 3.500, 10501.635, 410.619, 52791.252 24/04/15,05:03:06,16,12,1, 11.9,1,1, 3.500, 10501.631, 410.564, 52791.212 24/04/15,05:03:06,17,12,1, 11.9,1,1, 3.500, 10501.614, 410.588, 52791.220 24/04/15,05:03:06,18,12,1, 11.9,1,1, 3.500, 10501.617, 410.576, 52791.204 24/04/15,05:03:06,19,12,1, 11.9,1,1, 3.500, 10501.609, 410.582, 52791.195 24/04/15,05:03:07,00,12,1, 11.9,1,1, 3.498, 10501.609, 410.582, 52791.195 24/04/15,05:03:07,01,12,1, 11.9,1,1, 3.498, 10501.636, 410.683, 52791.301 24/04/15,05:03:07,02,12,1, 11.9,1,1, 3.498, 10501.686, 410.679, 52791.300 24/04/15,05:03:07,03,12,1, 11.9,1,1, 3.498, 10501.670, 410.711, 52791.305 24/04/15,05:03:07,04,12,1, 11.9,1,1, 3.498, 10501.670, 410.739, 52791.364 24/04/15,05:03:07,05,12,1, 11.9,1,1, 3.498, 10501.661, 410.709, 52791.321 24/04/15,05:03:07,06,12,1, 11.9,1,1, 3.498, 10501.665, 410.701, 52791.390 24/04/15,05:03:07,07,12,1, 11.9,1,1, 3.498, 10501.675, 410.653, 52791.283 24/04/15,05:03:07,08,12,1, 11.9,1,1, 3.498, 10501.623, 410.623, 52791.272 24/04/15,05:03:07,09,12,1, 11.9,1,1, 3.498, 10501.674, 410.643, 52791.248 24/04/15,05:03:07,10,12,1, 11.9,1,1, 3.498, 10501.675, 410.638, 52791.296 24/04/15,05:03:07,11,12,1, 11.9,1,1, 3.498, 10501.675, 410.662, 52791.340 24/04/15,05:03:07,12,12,1, 11.9,1,1, 3.498, 10501.709, 410.692, 52791.293 24/04/15,05:03:07,13,12,1, 11.9,1,1, 3.498, 10501.681, 410.735, 52791.287 24/04/15,05:03:07,14,12,1, 11.9,1,1, 3.498, 10501.698, 410.758, 52791.409 24/04/15,05:03:07,15,12,1, 11.9,1,1, 3.498, 10501.709, 410.760, 52791.428 24/04/15,05:03:07,16,12,1, 11.9,1,1, 3.498, 10501.699, 410.743, 52791.308 24/04/15,05:03:07,17,12,1, 11.9,1,1, 3.498, 10501.695, 410.696, 52791.301 24/04/15,05:03:07,18,12,1, 11.9,1,1, 3.498, 10501.708, 410.690, 52791.249 24/04/15,05:03:07,19,12,1, 11.9,1,1, 3.498, 10501.681, 410.674, 52791.303 24/04/15,05:03:08,00,12,1, 11.8,1,1, 3.497, 10501.676, 410.674, 52791.303 24/04/15,05:03:08,01,12,1, 11.8,1,1, 3.497, 10501.712, 410.719, 52791.314 24/04/15,05:03:08,02,12,1, 11.8,1,1, 3.497, 10501.714, 410.727, 52791.363 24/04/15,05:03:08,03,12,1, 11.8,1,1, 3.497, 10501.745, 410.766, 52791.381 24/04/15,05:03:08,04,12,1, 11.8,1,1, 3.497, 10501.721, 410.777, 52791.380 24/04/15,05:03:08,05,12,1, 11.8,1,1, 3.497, 10501.753, 410.787, 52791.422 24/04/15,05:03:08,06,12,1, 11.8,1,1, 3.497, 10501.745, 410.791, 52791.410 24/04/15,05:03:08,07,12,1, 11.8,1,1, 3.497, 10501.751, 410.776, 52791.412 24/04/15,05:03:08,08,12,1, 11.8,1,1, 3.497, 10501.762, 410.757, 52791.388 24/04/15,05:03:08,09,12,1, 11.8,1,1, 3.497, 10501.730, 410.725, 52791.366 24/04/15,05:03:08,10,12,1, 11.8,1,1, 3.497, 10501.739, 410.746, 52791.347 24/04/15,05:03:08,11,12,1, 11.8,1,1, 3.497, 10501.722, 410.724, 52791.311 24/04/15,05:03:08,12,12,1, 11.8,1,1, 3.497, 10501.728, 410.771, 52791.310 24/04/15,05:03:08,13,12,1, 11.8,1,1, 3.497, 10501.785, 410.807, 52791.396 24/04/15,05:03:08,14,12,1, 11.8,1,1, 3.497, 10501.792, 410.835, 52791.391 24/04/15,05:03:08,15,12,1, 11.8,1,1, 3.497, 10501.811, 410.840, 52791.437 24/04/15,05:03:08,16,12,1, 11.8,1,1, 3.497, 10501.797, 410.858, 52791.484 24/04/15,05:03:08,17,12,1, 11.8,1,1, 3.497, 10501.824, 410.846, 52791.419 24/04/15,05:03:08,18,12,1, 11.8,1,1, 3.497, 10501.798, 410.825, 52791.403 24/04/15,05:03:08,19,12,1, 11.8,1,1, 3.497, 10501.796, 410.820, 52791.440 24/04/15,05:03:09,00,12,1, 11.9,1,1, 3.499, 10501.792, 410.820, 52791.440 24/04/15,05:03:09,01,12,1, 11.9,1,1, 3.499, 10501.799, 410.795, 52791.406 24/04/15,05:03:09,02,12,1, 11.9,1,1, 3.499, 10501.817, 410.786, 52791.364 24/04/15,05:03:09,03,12,1, 11.9,1,1, 3.499, 10501.821, 410.822, 52791.548 24/04/15,05:03:09,04,12,1, 11.9,1,1, 3.499, 10501.795, 410.831, 52791.444 24/04/15,05:03:09,05,12,1, 11.9,1,1, 3.499, 10501.863, 410.885, 52791.477 24/04/15,05:03:09,06,12,1, 11.9,1,1, 3.499, 10501.848, 410.927, 52791.513 24/04/15,05:03:09,07,12,1, 11.9,1,1, 3.499, 10501.856, 410.919, 52791.428 24/04/15,05:03:09,08,12,1, 11.9,1,1, 3.499, 10501.869, 410.910, 52791.439 24/04/15,05:03:09,09,12,1, 11.9,1,1, 3.499, 10501.865, 410.906, 52791.388 24/04/15,05:03:09,10,12,1, 11.9,1,1, 3.499, 10501.848, 410.864, 52791.401 24/04/15,05:03:09,11,12,1, 11.9,1,1, 3.499, 10501.832, 410.830, 52791.373 24/04/15,05:03:09,12,12,1, 11.9,1,1, 3.499, 10501.862, 410.825, 52791.378 24/04/15,05:03:09,13,12,1, 11.9,1,1, 3.499, 10501.876, 410.819, 52791.439 24/04/15,05:03:09,14,12,1, 11.9,1,1, 3.499, 10501.904, 410.858, 52791.516 24/04/15,05:03:09,15,12,1, 11.9,1,1, 3.499, 10501.907, 410.939, 52791.424 24/04/15,05:03:09,16,12,1, 11.9,1,1, 3.499, 10501.893, 410.941, 52791.481 24/04/15,05:03:09,17,12,1, 11.9,1,1, 3.499, 10501.934, 410.979, 52791.562 24/04/15,05:03:09,18,12,1, 11.9,1,1, 3.499, 10501.946, 410.979, 52791.567 24/04/15,05:03:09,19,12,1, 11.9,1,1, 3.499, 10501.917, 410.943, 52791.461 24/04/15,05:03:10,00,12,1, 11.9,1,1, 3.499, 10501.909, 410.943, 52791.461 24/04/15,05:03:10,01,12,1, 11.9,1,1, 3.499, 10501.921, 410.885, 52791.532 24/04/15,05:03:10,02,12,1, 11.9,1,1, 3.499, 10501.932, 410.862, 52791.460 24/04/15,05:03:10,03,12,1, 11.9,1,1, 3.499, 10501.927, 410.880, 52791.393 24/04/15,05:03:10,04,12,1, 11.9,1,1, 3.499, 10501.913, 410.905, 52791.467 24/04/15,05:03:10,05,12,1, 11.9,1,1, 3.499, 10501.942, 410.905, 52791.473 24/04/15,05:03:10,06,12,1, 11.9,1,1, 3.499, 10501.944, 410.982, 52791.582 24/04/15,05:03:10,07,12,1, 11.9,1,1, 3.499, 10501.995, 410.974, 52791.496 24/04/15,05:03:10,08,12,1, 11.9,1,1, 3.499, 10501.989, 411.007, 52791.598 24/04/15,05:03:10,09,12,1, 11.9,1,1, 3.499, 10501.979, 411.010, 52791.513 24/04/15,05:03:10,10,12,1, 11.9,1,1, 3.499, 10502.020, 411.000, 52791.494 24/04/15,05:03:10,11,12,1, 11.9,1,1, 3.499, 10501.987, 410.970, 52791.490 24/04/15,05:03:10,12,12,1, 11.9,1,1, 3.499, 10501.922, 410.936, 52791.583 24/04/15,05:03:10,13,12,1, 11.9,1,1, 3.499, 10502.017, 410.918, 52791.469 24/04/15,05:03:10,14,12,1, 11.9,1,1, 3.499, 10501.977, 410.905, 52791.453 24/04/15,05:03:10,15,12,1, 11.9,1,1, 3.499, 10502.018, 410.907, 52791.475 24/04/15,05:03:10,16,12,1, 11.9,1,1, 3.499, 10502.057, 410.959, 52791.526 24/04/15,05:03:10,17,12,1, 11.9,1,1, 3.499, 10502.043, 410.997, 52791.561 24/04/15,05:03:10,18,12,1, 11.9,1,1, 3.499, 10502.073, 411.030, 52791.512 24/04/15,05:03:10,19,12,1, 11.9,1,1, 3.499, 10502.062, 411.038, 52791.637 24/04/15,05:03:11,00,12,1, 11.9,1,1, 3.496, 10502.059, 411.038, 52791.637 24/04/15,05:03:11,01,12,1, 11.9,1,1, 3.496, 10502.063, 410.997, 52791.517 24/04/15,05:03:11,02,12,1, 11.9,1,1, 3.496, 10502.059, 410.972, 52791.497 24/04/15,05:03:11,03,12,1, 11.9,1,1, 3.496, 10502.064, 410.937, 52791.466 24/04/15,05:03:11,04,12,1, 11.9,1,1, 3.496, 10502.071, 410.923, 52791.479 24/04/15,05:03:11,05,12,1, 11.9,1,1, 3.496, 10502.104, 410.949, 52791.512 24/04/15,05:03:11,06,12,1, 11.9,1,1, 3.496, 10502.081, 410.972, 52791.500 24/04/15,05:03:11,07,12,1, 11.9,1,1, 3.496, 10502.129, 411.008, 52791.496 24/04/15,05:03:11,08,12,1, 11.9,1,1, 3.496, 10502.088, 411.049, 52791.539 24/04/15,05:03:11,09,12,1, 11.9,1,1, 3.496, 10502.117, 411.075, 52791.643 24/04/15,05:03:11,10,12,1, 11.9,1,1, 3.496, 10502.134, 411.074, 52791.594 24/04/15,05:03:11,11,12,1, 11.9,1,1, 3.496, 10502.150, 411.069, 52791.591 24/04/15,05:03:11,12,12,1, 11.9,1,1, 3.496, 10502.136, 410.996, 52791.526 24/04/15,05:03:11,13,12,1, 11.9,1,1, 3.496, 10502.123, 410.982, 52791.558 24/04/15,05:03:11,14,12,1, 11.9,1,1, 3.496, 10502.137, 410.952, 52791.508 24/04/15,05:03:11,15,12,1, 11.9,1,1, 3.496, 10502.135, 410.943, 52791.481 24/04/15,05:03:11,16,12,1, 11.9,1,1, 3.496, 10502.144, 410.946, 52791.453 24/04/15,05:03:11,17,12,1, 11.9,1,1, 3.496, 10502.168, 410.999, 52791.550 24/04/15,05:03:11,18,12,1, 11.9,1,1, 3.496, 10502.184, 411.048, 52791.531 24/04/15,05:03:11,19,12,1, 11.9,1,1, 3.496, 10502.193, 411.068, 52791.556 24/04/15,05:03:12,00,12,1, 11.9,1,1, 3.498, 10502.193, 411.068, 52791.556 24/04/15,05:03:12,01,12,1, 11.9,1,1, 3.498, 10502.218, 411.095, 52791.616 24/04/15,05:03:12,02,12,1, 11.9,1,1, 3.498, 10502.201, 411.050, 52791.563 24/04/15,05:03:12,03,12,1, 11.9,1,1, 3.498, 10502.211, 411.023, 52791.508 24/04/15,05:03:12,04,12,1, 11.9,1,1, 3.498, 10502.222, 410.974, 52791.546 24/04/15,05:03:12,05,12,1, 11.9,1,1, 3.498, 10502.209, 410.977, 52791.541 24/04/15,05:03:12,06,12,1, 11.9,1,1, 3.498, 10502.209, 410.990, 52791.559 24/04/15,05:03:12,07,12,1, 11.9,1,1, 3.498, 10502.250, 410.998, 52791.562 24/04/15,05:03:12,08,12,1, 11.9,1,1, 3.498, 10502.251, 411.044, 52791.589 24/04/15,05:03:12,09,12,1, 11.9,1,1, 3.498, 10502.263, 411.045, 52791.572 24/04/15,05:03:12,10,12,1, 11.9,1,1, 3.498, 10502.258, 411.054, 52791.618 24/04/15,05:03:12,11,12,1, 11.9,1,1, 3.498, 10502.291, 411.079, 52791.584 24/04/15,05:03:12,12,12,1, 11.9,1,1, 3.498, 10502.298, 411.077, 52791.615 24/04/15,05:03:12,13,12,1, 11.9,1,1, 3.498, 10502.291, 411.050, 52791.547 24/04/15,05:03:12,14,12,1, 11.9,1,1, 3.498, 10502.289, 411.015, 52791.578 24/04/15,05:03:12,15,12,1, 11.9,1,1, 3.498, 10502.316, 410.980, 52791.478 24/04/15,05:03:12,16,12,1, 11.9,1,1, 3.498, 10502.294, 410.997, 52791.545 24/04/15,05:03:12,17,12,1, 11.9,1,1, 3.498, 10502.288, 410.978, 52791.538 24/04/15,05:03:12,18,12,1, 11.9,1,1, 3.498, 10502.314, 411.014, 52791.516 24/04/15,05:03:12,19,12,1, 11.9,1,1, 3.498, 10502.319, 411.023, 52791.564 24/04/15,05:03:13,00,11,1, 11.9,1,1, 3.499, 10502.318, 411.023, 52791.564 24/04/15,05:03:13,01,11,1, 11.9,1,1, 3.499, 10502.362, 411.094, 52791.570 24/04/15,05:03:13,02,11,1, 11.9,1,1, 3.499, 10502.393, 411.112, 52791.593 24/04/15,05:03:13,03,11,1, 11.9,1,1, 3.499, 10502.394, 411.091, 52791.600 24/04/15,05:03:13,04,11,1, 11.9,1,1, 3.499, 10502.365, 411.070, 52791.612 24/04/15,05:03:13,05,11,1, 11.9,1,1, 3.499, 10502.378, 411.010, 52791.575 24/04/15,05:03:13,06,11,1, 11.9,1,1, 3.499, 10502.387, 410.986, 52791.557 24/04/15,05:03:13,07,11,1, 11.9,1,1, 3.499, 10502.401, 410.991, 52791.603 24/04/15,05:03:13,08,11,1, 11.9,1,1, 3.499, 10502.387, 410.978, 52791.557 24/04/15,05:03:13,09,11,1, 11.9,1,1, 3.499, 10502.406, 411.025, 52791.624 24/04/15,05:03:13,10,11,1, 11.9,1,1, 3.499, 10502.431, 411.055, 52791.686 24/04/15,05:03:13,11,11,1, 11.9,1,1, 3.499, 10502.464, 411.103, 52791.677 24/04/15,05:03:13,12,11,1, 11.9,1,1, 3.499, 10502.479, 411.126, 52791.681 24/04/15,05:03:13,13,11,1, 11.9,1,1, 3.499, 10502.488, 411.112, 52791.574 24/04/15,05:03:13,14,11,1, 11.9,1,1, 3.499, 10502.490, 411.094, 52791.596 24/04/15,05:03:13,15,11,1, 11.9,1,1, 3.499, 10502.488, 411.079, 52791.588 24/04/15,05:03:13,16,11,1, 11.9,1,1, 3.499, 10502.485, 411.043, 52791.613 24/04/15,05:03:13,17,11,1, 11.9,1,1, 3.499, 10502.515, 411.034, 52791.563 24/04/15,05:03:13,18,11,1, 11.9,1,1, 3.499, 10502.492, 411.003, 52791.613 24/04/15,05:03:13,19,11,1, 11.9,1,1, 3.499, 10502.487, 411.031, 52791.557 24/04/15,05:03:14,00,12,1, 11.8,1,1, 3.499, 10502.485, 411.031, 52791.557 24/04/15,05:03:14,01,12,1, 11.8,1,1, 3.499, 10502.535, 411.098, 52791.656 24/04/15,05:03:14,02,12,1, 11.8,1,1, 3.499, 10502.553, 411.135, 52791.612 24/04/15,05:03:14,03,12,1, 11.8,1,1, 3.499, 10502.600, 411.132, 52791.585 24/04/15,05:03:14,04,12,1, 11.8,1,1, 3.499, 10502.553, 411.151, 52791.759 24/04/15,05:03:14,05,12,1, 11.8,1,1, 3.499, 10502.567, 411.127, 52791.699 24/04/15,05:03:14,06,12,1, 11.8,1,1, 3.499, 10502.556, 411.085, 52791.668 24/04/15,05:03:14,07,12,1, 11.8,1,1, 3.499, 10502.581, 411.033, 52791.668 24/04/15,05:03:14,08,12,1, 11.8,1,1, 3.499, 10502.566, 411.026, 52791.583 24/04/15,05:03:14,09,12,1, 11.8,1,1, 3.499, 10502.591, 411.013, 52791.549 24/04/15,05:03:14,10,12,1, 11.8,1,1, 3.499, 10502.601, 411.054, 52791.626 24/04/15,05:03:14,11,12,1, 11.8,1,1, 3.499, 10502.622, 411.050, 52791.622 24/04/15,05:03:14,12,12,1, 11.8,1,1, 3.499, 10502.630, 411.098, 52791.691 24/04/15,05:03:14,13,12,1, 11.8,1,1, 3.499, 10502.645, 411.125, 52791.657 24/04/15,05:03:14,14,12,1, 11.8,1,1, 3.499, 10502.678, 411.153, 52791.663 24/04/15,05:03:14,15,12,1, 11.8,1,1, 3.499, 10502.687, 411.123, 52791.702 24/04/15,05:03:14,16,12,1, 11.8,1,1, 3.499, 10502.690, 411.098, 52791.661 24/04/15,05:03:14,17,12,1, 11.8,1,1, 3.499, 10502.675, 411.108, 52791.657 24/04/15,05:03:14,18,12,1, 11.8,1,1, 3.499, 10502.702, 411.053, 52791.630 24/04/15,05:03:14,19,12,1, 11.8,1,1, 3.499, 10502.687, 411.055, 52791.620 24/04/15,05:03:15,00,11,1, 11.9,1,1, 3.499, 10502.685, 411.055, 52791.620 24/04/15,05:03:15,01,11,1, 11.9,1,1, 3.499, 10502.692, 411.050, 52791.614 24/04/15,05:03:15,02,11,1, 11.9,1,1, 3.499, 10502.727, 411.100, 52791.696 24/04/15,05:03:15,03,11,1, 11.9,1,1, 3.499, 10502.725, 411.133, 52791.630 24/04/15,05:03:15,04,11,1, 11.9,1,1, 3.499, 10502.760, 411.161, 52791.688 24/04/15,05:03:15,05,11,1, 11.9,1,1, 3.499, 10502.759, 411.174, 52791.730 24/04/15,05:03:15,06,11,1, 11.9,1,1, 3.499, 10502.760, 411.156, 52791.726 24/04/15,05:03:15,07,11,1, 11.9,1,1, 3.499, 10502.770, 411.114, 52791.730 24/04/15,05:03:15,08,11,1, 11.9,1,1, 3.499, 10502.783, 411.088, 52791.673 24/04/15,05:03:15,09,11,1, 11.9,1,1, 3.499, 10502.798, 411.036, 52791.626 24/04/15,05:03:15,10,11,1, 11.9,1,1, 3.499, 10502.771, 411.057, 52791.641 24/04/15,05:03:15,11,11,1, 11.9,1,1, 3.499, 10502.805, 411.055, 52791.638 24/04/15,05:03:15,12,11,1, 11.9,1,1, 3.499, 10502.799, 411.077, 52791.576 24/04/15,05:03:15,13,11,1, 11.9,1,1, 3.499, 10502.822, 411.099, 52791.619 24/04/15,05:03:15,14,11,1, 11.9,1,1, 3.499, 10502.833, 411.170, 52791.690 24/04/15,05:03:15,15,11,1, 11.9,1,1, 3.499, 10502.839, 411.183, 52791.723 24/04/15,05:03:15,16,11,1, 11.9,1,1, 3.499, 10502.859, 411.169, 52791.695 24/04/15,05:03:15,17,11,1, 11.9,1,1, 3.499, 10502.886, 411.166, 52791.731 24/04/15,05:03:15,18,11,1, 11.9,1,1, 3.499, 10502.875, 411.120, 52791.695 24/04/15,05:03:15,19,11,1, 11.9,1,1, 3.499, 10502.863, 411.095, 52791.686 24/04/15,05:03:16,00,12,1, 11.9,1,1, 3.500, 10502.861, 411.095, 52791.686 24/04/15,05:03:16,01,12,1, 11.9,1,1, 3.500, 10502.905, 411.075, 52791.672 24/04/15,05:03:16,02,12,1, 11.9,1,1, 3.500, 10502.863, 411.074, 52791.612 24/04/15,05:03:16,03,12,1, 11.9,1,1, 3.500, 10502.923, 411.115, 52791.641 24/04/15,05:03:16,04,12,1, 11.9,1,1, 3.500, 10502.910, 411.147, 52791.699 24/04/15,05:03:16,05,12,1, 11.9,1,1, 3.500, 10502.937, 411.179, 52791.691 24/04/15,05:03:16,06,12,1, 11.9,1,1, 3.500, 10502.950, 411.201, 52791.733 24/04/15,05:03:16,07,12,1, 11.9,1,1, 3.500, 10502.978, 411.177, 52791.736 24/04/15,05:03:16,08,12,1, 11.9,1,1, 3.500, 10502.932, 411.162, 52791.697 24/04/15,05:03:16,09,12,1, 11.9,1,1, 3.500, 10502.977, 411.149, 52791.733 24/04/15,05:03:16,10,12,1, 11.9,1,1, 3.500, 10502.968, 411.127, 52791.675 24/04/15,05:03:16,11,12,1, 11.9,1,1, 3.500, 10502.940, 411.105, 52791.678 24/04/15,05:03:16,12,12,1, 11.9,1,1, 3.500, 10502.960, 411.121, 52791.679 24/04/15,05:03:16,13,12,1, 11.9,1,1, 3.500, 10502.981, 411.090, 52791.734 24/04/15,05:03:16,14,12,1, 11.9,1,1, 3.500, 10503.000, 411.121, 52791.657 24/04/15,05:03:16,15,12,1, 11.9,1,1, 3.500, 10503.017, 411.170, 52791.780 24/04/15,05:03:16,16,12,1, 11.9,1,1, 3.500, 10503.031, 411.192, 52791.754 24/04/15,05:03:16,17,12,1, 11.9,1,1, 3.500, 10503.031, 411.199, 52791.743 24/04/15,05:03:16,18,12,1, 11.9,1,1, 3.500, 10503.047, 411.212, 52791.730 24/04/15,05:03:16,19,12,1, 11.9,1,1, 3.500, 10503.076, 411.179, 52791.683 24/04/15,05:03:17,00,10,1, 11.9,1,1, 3.498, 10503.069, 411.179, 52791.683 24/04/15,05:03:17,01,10,1, 11.9,1,1, 3.498, 10503.084, 411.115, 52791.742 24/04/15,05:03:17,02,10,1, 11.9,1,1, 3.498, 10503.069, 411.106, 52791.679 24/04/15,05:03:17,03,10,1, 11.9,1,1, 3.498, 10503.072, 411.102, 52791.686 24/04/15,05:03:17,04,10,1, 11.9,1,1, 3.498, 10503.090, 411.132, 52791.689 24/04/15,05:03:17,05,10,1, 11.9,1,1, 3.498, 10503.113, 411.167, 52791.722 24/04/15,05:03:17,06,10,1, 11.9,1,1, 3.498, 10503.136, 411.174, 52791.748 24/04/15,05:03:17,07,10,1, 11.9,1,1, 3.498, 10503.148, 411.225, 52791.798 24/04/15,05:03:17,08,10,1, 11.9,1,1, 3.498, 10503.146, 411.238, 52791.769 24/04/15,05:03:17,09,10,1, 11.9,1,1, 3.498, 10503.143, 411.225, 52791.782 24/04/15,05:03:17,10,10,1, 11.9,1,1, 3.498, 10503.180, 411.213, 52791.677 24/04/15,05:03:17,11,10,1, 11.9,1,1, 3.498, 10503.157, 411.190, 52791.830 24/04/15,05:03:17,12,10,1, 11.9,1,1, 3.498, 10503.158, 411.167, 52791.820 24/04/15,05:03:17,13,10,1, 11.9,1,1, 3.498, 10503.143, 411.139, 52791.722 24/04/15,05:03:17,14,10,1, 11.9,1,1, 3.498, 10503.163, 411.127, 52791.722 24/04/15,05:03:17,15,10,1, 11.9,1,1, 3.498, 10503.167, 411.152, 52791.754 24/04/15,05:03:17,16,10,1, 11.9,1,1, 3.498, 10503.227, 411.182, 52791.768 24/04/15,05:03:17,17,10,1, 11.9,1,1, 3.498, 10503.200, 411.201, 52791.812 24/04/15,05:03:17,18,10,1, 11.9,1,1, 3.498, 10503.237, 411.262, 52791.836 24/04/15,05:03:17,19,10,1, 11.9,1,1, 3.498, 10503.258, 411.238, 52791.767 24/04/15,05:03:18,00,10,1, 11.9,1,1, 3.501, 10503.253, 411.238, 52791.767 24/04/15,05:03:18,01,10,1, 11.9,1,1, 3.501, 10503.283, 411.183, 52791.721 24/04/15,05:03:18,02,10,1, 11.9,1,1, 3.501, 10503.268, 411.158, 52791.713 24/04/15,05:03:18,03,10,1, 11.9,1,1, 3.501, 10503.279, 411.128, 52791.691 24/04/15,05:03:18,04,10,1, 11.9,1,1, 3.501, 10503.274, 411.131, 52791.727 24/04/15,05:03:18,05,10,1, 11.9,1,1, 3.501, 10503.294, 411.124, 52791.709 24/04/15,05:03:18,06,10,1, 11.9,1,1, 3.501, 10503.294, 411.143, 52791.783 24/04/15,05:03:18,07,10,1, 11.9,1,1, 3.501, 10503.323, 411.171, 52791.732 24/04/15,05:03:18,08,10,1, 11.9,1,1, 3.501, 10503.342, 411.230, 52791.806 24/04/15,05:03:18,09,10,1, 11.9,1,1, 3.501, 10503.351, 411.262, 52791.795 24/04/15,05:03:18,10,10,1, 11.9,1,1, 3.501, 10503.348, 411.244, 52791.799 24/04/15,05:03:18,11,10,1, 11.9,1,1, 3.501, 10503.350, 411.222, 52791.808 24/04/15,05:03:18,12,10,1, 11.9,1,1, 3.501, 10503.369, 411.182, 52791.752 24/04/15,05:03:18,13,10,1, 11.9,1,1, 3.501, 10503.365, 411.166, 52791.743 24/04/15,05:03:18,14,10,1, 11.9,1,1, 3.501, 10503.345, 411.135, 52791.784 24/04/15,05:03:18,15,10,1, 11.9,1,1, 3.501, 10503.364, 411.165, 52791.754 24/04/15,05:03:18,16,10,1, 11.9,1,1, 3.501, 10503.358, 411.143, 52791.729 24/04/15,05:03:18,17,10,1, 11.9,1,1, 3.501, 10503.383, 411.181, 52791.727 24/04/15,05:03:18,18,10,1, 11.9,1,1, 3.501, 10503.429, 411.198, 52791.770 24/04/15,05:03:18,19,10,1, 11.9,1,1, 3.501, 10503.424, 411.225, 52791.812 24/04/15,05:03:19,00,10,1, 11.9,1,1, 3.495, 10503.420, 411.225, 52791.812 24/04/15,05:03:19,01,10,1, 11.9,1,1, 3.495, 10503.440, 411.269, 52791.860 24/04/15,05:03:19,02,10,1, 11.9,1,1, 3.495, 10503.457, 411.229, 52791.764 24/04/15,05:03:19,03,10,1, 11.9,1,1, 3.495, 10503.446, 411.204, 52791.859 24/04/15,05:03:19,04,10,1, 11.9,1,1, 3.495, 10503.450, 411.156, 52791.705 24/04/15,05:03:19,05,10,1, 11.9,1,1, 3.495, 10503.437, 411.161, 52791.701 24/04/15,05:03:19,06,10,1, 11.9,1,1, 3.495, 10503.473, 411.152, 52791.753 24/04/15,05:03:19,07,10,1, 11.9,1,1, 3.495, 10503.466, 411.174, 52791.722 24/04/15,05:03:19,08,10,1, 11.9,1,1, 3.495, 10503.483, 411.200, 52791.840 24/04/15,05:03:19,09,10,1, 11.9,1,1, 3.495, 10503.486, 411.251, 52791.827 24/04/15,05:03:19,10,10,1, 11.9,1,1, 3.495, 10503.511, 411.270, 52791.846 24/04/15,05:03:19,11,10,1, 11.9,1,1, 3.495, 10503.532, 411.254, 52791.853 24/04/15,05:03:19,12,10,1, 11.9,1,1, 3.495, 10503.516, 411.268, 52791.833 24/04/15,05:03:19,13,10,1, 11.9,1,1, 3.495, 10503.509, 411.244, 52791.784 24/04/15,05:03:19,14,10,1, 11.9,1,1, 3.495, 10503.538, 411.198, 52791.753 24/04/15,05:03:19,15,10,1, 11.9,1,1, 3.495, 10503.508, 411.189, 52791.841 24/04/15,05:03:19,16,10,1, 11.9,1,1, 3.495, 10503.538, 411.165, 52791.819 24/04/15,05:03:19,17,10,1, 11.9,1,1, 3.495, 10503.520, 411.161, 52791.767 24/04/15,05:03:19,18,10,1, 11.9,1,1, 3.495, 10503.536, 411.203, 52791.761 24/04/15,05:03:19,19,10,1, 11.9,1,1, 3.495, 10503.565, 411.180, 52791.747 24/04/15,05:03:20,00,11,1, 11.9,1,1, 3.498, 10503.561, 411.180, 52791.747 24/04/15,05:03:20,01,11,1, 11.9,1,1, 3.498, 10503.596, 411.272, 52791.862 24/04/15,05:03:20,02,11,1, 11.9,1,1, 3.498, 10503.592, 411.257, 52791.829 24/04/15,05:03:20,03,11,1, 11.9,1,1, 3.498, 10503.599, 411.241, 52791.854 24/04/15,05:03:20,04,11,1, 11.9,1,1, 3.498, 10503.619, 411.230, 52791.806 24/04/15,05:03:20,05,11,1, 11.9,1,1, 3.498, 10503.618, 411.180, 52791.773 24/04/15,05:03:20,06,11,1, 11.9,1,1, 3.498, 10503.604, 411.166, 52791.792 24/04/15,05:03:20,07,11,1, 11.9,1,1, 3.498, 10503.615, 411.137, 52791.771 24/04/15,05:03:20,08,11,1, 11.9,1,1, 3.498, 10503.638, 411.154, 52791.757 24/04/15,05:03:20,09,11,1, 11.9,1,1, 3.498, 10503.614, 411.158, 52791.789 24/04/15,05:03:20,10,11,1, 11.9,1,1, 3.498, 10503.641, 411.237, 52791.863 24/04/15,05:03:20,11,11,1, 11.9,1,1, 3.498, 10503.666, 411.220, 52791.834 24/04/15,05:03:20,12,11,1, 11.9,1,1, 3.498, 10503.675, 411.254, 52791.818 24/04/15,05:03:20,13,11,1, 11.9,1,1, 3.498, 10503.677, 411.274, 52791.895 24/04/15,05:03:20,14,11,1, 11.9,1,1, 3.498, 10503.677, 411.261, 52791.798 24/04/15,05:03:20,15,11,1, 11.9,1,1, 3.498, 10503.681, 411.235, 52791.844 24/04/15,05:03:20,16,11,1, 11.9,1,1, 3.498, 10503.704, 411.206, 52791.787 24/04/15,05:03:20,17,11,1, 11.9,1,1, 3.498, 10503.682, 411.159, 52791.765 24/04/15,05:03:20,18,11,1, 11.9,1,1, 3.498, 10503.711, 411.120, 52791.735 24/04/15,05:03:20,19,11,1, 11.9,1,1, 3.498, 10503.718, 411.150, 52791.735 24/04/15,05:03:21,00,10,1, 11.8,1,1, 3.496, 10503.712, 411.150, 52791.735 24/04/15,05:03:21,01,10,1, 11.8,1,1, 3.496, 10503.718, 411.207, 52791.825 24/04/15,05:03:21,02,10,1, 11.8,1,1, 3.496, 10503.729, 411.227, 52791.876 24/04/15,05:03:21,03,10,1, 11.8,1,1, 3.496, 10503.755, 411.253, 52791.833 24/04/15,05:03:21,04,10,1, 11.8,1,1, 3.496, 10503.764, 411.247, 52791.853 24/04/15,05:03:21,05,10,1, 11.8,1,1, 3.496, 10503.762, 411.253, 52791.857 24/04/15,05:03:21,06,10,1, 11.8,1,1, 3.496, 10503.754, 411.203, 52791.801 24/04/15,05:03:21,07,10,1, 11.8,1,1, 3.496, 10503.776, 411.185, 52791.866 24/04/15,05:03:21,08,10,1, 11.8,1,1, 3.496, 10503.742, 411.152, 52791.770 24/04/15,05:03:21,09,10,1, 11.8,1,1, 3.496, 10503.776, 411.138, 52791.857 24/04/15,05:03:21,10,10,1, 11.8,1,1, 3.496, 10503.757, 411.135, 52791.846 24/04/15,05:03:21,11,10,1, 11.8,1,1, 3.496, 10503.777, 411.169, 52791.870 24/04/15,05:03:21,12,10,1, 11.8,1,1, 3.496, 10503.804, 411.198, 52791.890 24/04/15,05:03:21,13,10,1, 11.8,1,1, 3.496, 10503.796, 411.235, 52791.917 24/04/15,05:03:21,14,10,1, 11.8,1,1, 3.496, 10503.826, 411.266, 52791.896 24/04/15,05:03:21,15,10,1, 11.8,1,1, 3.496, 10503.852, 411.236, 52791.826 24/04/15,05:03:21,16,10,1, 11.8,1,1, 3.496, 10503.818, 411.203, 52791.855 24/04/15,05:03:21,17,10,1, 11.8,1,1, 3.496, 10503.838, 411.209, 52791.765 24/04/15,05:03:21,18,10,1, 11.8,1,1, 3.496, 10503.842, 411.141, 52791.773 24/04/15,05:03:21,19,10,1, 11.8,1,1, 3.496, 10503.837, 411.125, 52791.771 24/04/15,05:03:22,00,12,1, 11.8,1,1, 3.497, 10503.837, 411.125, 52791.771 24/04/15,05:03:22,01,12,1, 11.8,1,1, 3.497, 10503.873, 411.135, 52791.760 24/04/15,05:03:22,02,12,1, 11.8,1,1, 3.497, 10503.882, 411.200, 52791.775 24/04/15,05:03:22,03,12,1, 11.8,1,1, 3.497, 10503.897, 411.242, 52791.912 24/04/15,05:03:22,04,12,1, 11.8,1,1, 3.497, 10503.917, 411.274, 52791.886 24/04/15,05:03:22,05,12,1, 11.8,1,1, 3.497, 10503.919, 411.280, 52791.900 24/04/15,05:03:22,06,12,1, 11.8,1,1, 3.497, 10503.945, 411.268, 52791.923 24/04/15,05:03:22,07,12,1, 11.8,1,1, 3.497, 10503.951, 411.224, 52791.838 24/04/15,05:03:22,08,12,1, 11.8,1,1, 3.497, 10503.932, 411.178, 52791.898 24/04/15,05:03:22,09,12,1, 11.8,1,1, 3.497, 10503.945, 411.162, 52791.801 24/04/15,05:03:22,10,12,1, 11.8,1,1, 3.497, 10503.917, 411.164, 52791.788 24/04/15,05:03:22,11,12,1, 11.8,1,1, 3.497, 10503.927, 411.128, 52791.821 24/04/15,05:03:22,12,12,1, 11.8,1,1, 3.497, 10503.942, 411.178, 52791.794 24/04/15,05:03:22,13,12,1, 11.8,1,1, 3.497, 10503.952, 411.209, 52791.858 24/04/15,05:03:22,14,12,1, 11.8,1,1, 3.497, 10503.985, 411.228, 52791.883 24/04/15,05:03:22,15,12,1, 11.8,1,1, 3.497, 10503.994, 411.279, 52791.951 24/04/15,05:03:22,16,12,1, 11.8,1,1, 3.497, 10504.001, 411.265, 52791.895 24/04/15,05:03:22,17,12,1, 11.8,1,1, 3.497, 10503.997, 411.252, 52791.965 24/04/15,05:03:22,18,12,1, 11.8,1,1, 3.497, 10503.998, 411.259, 52791.951 24/04/15,05:03:22,19,12,1, 11.8,1,1, 3.497, 10503.998, 411.155, 52791.624 24/04/15,05:03:23,00,11,1, 11.9,1,1, 3.496, 10503.995, 411.155, 52791.624 24/04/15,05:03:23,01,11,1, 11.9,1,1, 3.496, 10503.989, 411.147, 52791.936 24/04/15,05:03:23,02,11,1, 11.9,1,1, 3.496, 10504.005, 411.171, 52791.867 24/04/15,05:03:23,03,11,1, 11.9,1,1, 3.496, 10504.005, 411.189, 52791.844 24/04/15,05:03:23,04,11,1, 11.9,1,1, 3.496, 10504.030, 411.197, 52791.852 24/04/15,05:03:23,05,11,1, 11.9,1,1, 3.496, 10504.045, 411.225, 52791.887 24/04/15,05:03:23,06,11,1, 11.9,1,1, 3.496, 10504.071, 411.249, 52791.923 24/04/15,05:03:23,07,11,1, 11.9,1,1, 3.496, 10504.087, 411.279, 52791.952 24/04/15,05:03:23,08,11,1, 11.9,1,1, 3.496, 10504.077, 411.240, 52791.919 24/04/15,05:03:23,09,11,1, 11.9,1,1, 3.496, 10504.090, 411.232, 52791.964 24/04/15,05:03:23,10,11,1, 11.9,1,1, 3.496, 10504.063, 411.202, 52791.956 24/04/15,05:03:23,11,11,1, 11.9,1,1, 3.496, 10504.052, 411.169, 52791.986 24/04/15,05:03:23,12,11,1, 11.9,1,1, 3.496, 10504.067, 411.132, 52791.867 24/04/15,05:03:23,13,11,1, 11.9,1,1, 3.496, 10504.064, 411.151, 52791.845 24/04/15,05:03:23,14,11,1, 11.9,1,1, 3.496, 10504.073, 411.199, 52791.992 24/04/15,05:03:23,15,11,1, 11.9,1,1, 3.496, 10504.087, 411.215, 52791.930 24/04/15,05:03:23,16,11,1, 11.9,1,1, 3.496, 10504.094, 411.247, 52791.904 24/04/15,05:03:23,17,11,1, 11.9,1,1, 3.496, 10504.125, 411.246, 52791.982 24/04/15,05:03:23,18,11,1, 11.9,1,1, 3.496, 10504.126, 411.259, 52791.946 24/04/15,05:03:23,19,11,1, 11.9,1,1, 3.496, 10504.125, 411.281, 52791.980 24/04/15,05:03:24,00,12,1, 11.8,1,1, 3.498, 10504.121, 411.281, 52791.980 24/04/15,05:03:24,01,12,1, 11.8,1,1, 3.498, 10504.120, 411.176, 52791.878 24/04/15,05:03:24,02,12,1, 11.8,1,1, 3.498, 10504.125, 411.173, 52791.850 24/04/15,05:03:24,03,12,1, 11.8,1,1, 3.498, 10504.104, 411.143, 52791.897 24/04/15,05:03:24,04,12,1, 11.8,1,1, 3.498, 10504.132, 411.142, 52791.810 24/04/15,05:03:24,05,12,1, 11.8,1,1, 3.498, 10504.158, 411.183, 52791.867 24/04/15,05:03:24,06,12,1, 11.8,1,1, 3.498, 10504.162, 411.225, 52791.897 24/04/15,05:03:24,07,12,1, 11.8,1,1, 3.498, 10504.168, 411.261, 52791.920 24/04/15,05:03:24,08,12,1, 11.8,1,1, 3.498, 10504.184, 411.267, 52791.947 24/04/15,05:03:24,09,12,1, 11.8,1,1, 3.498, 10504.178, 411.272, 52791.926 24/04/15,05:03:24,10,12,1, 11.8,1,1, 3.498, 10504.207, 411.251, 52791.947 24/04/15,05:03:24,11,12,1, 11.8,1,1, 3.498, 10504.202, 411.211, 52791.844 24/04/15,05:03:24,12,12,1, 11.8,1,1, 3.498, 10504.185, 411.182, 52791.987 24/04/15,05:03:24,13,12,1, 11.8,1,1, 3.498, 10504.204, 411.141, 52791.930 24/04/15,05:03:24,14,12,1, 11.8,1,1, 3.498, 10504.194, 411.139, 52791.853 24/04/15,05:03:24,15,12,1, 11.8,1,1, 3.498, 10504.203, 411.158, 52791.812 24/04/15,05:03:24,16,12,1, 11.8,1,1, 3.498, 10504.236, 411.172, 52791.872 24/04/15,05:03:24,17,12,1, 11.8,1,1, 3.498, 10504.211, 411.220, 52791.953 24/04/15,05:03:24,18,12,1, 11.8,1,1, 3.498, 10504.253, 411.229, 52791.947 24/04/15,05:03:24,19,12,1, 11.8,1,1, 3.498, 10504.259, 411.247, 52791.961 24/04/15,05:03:25,00,12,1, 11.9,1,1, 3.497, 10504.254, 411.247, 52791.961 24/04/15,05:03:25,01,12,1, 11.9,1,1, 3.497, 10504.232, 411.219, 52791.918 24/04/15,05:03:25,02,12,1, 11.9,1,1, 3.497, 10504.251, 411.201, 52791.905 24/04/15,05:03:25,03,12,1, 11.9,1,1, 3.497, 10504.254, 411.155, 52791.903 24/04/15,05:03:25,04,12,1, 11.9,1,1, 3.497, 10504.248, 411.144, 52791.846 24/04/15,05:03:25,05,12,1, 11.9,1,1, 3.497, 10504.222, 411.120, 52791.847 24/04/15,05:03:25,06,12,1, 11.9,1,1, 3.497, 10504.249, 411.167, 52791.974 24/04/15,05:03:25,07,12,1, 11.9,1,1, 3.497, 10504.265, 411.185, 52791.870 24/04/15,05:03:25,08,12,1, 11.9,1,1, 3.497, 10504.291, 411.211, 52791.980 24/04/15,05:03:25,09,12,1, 11.9,1,1, 3.497, 10504.310, 411.249, 52792.025 24/04/15,05:03:25,10,12,1, 11.9,1,1, 3.497, 10504.324, 411.241, 52791.946 24/04/15,05:03:25,11,12,1, 11.9,1,1, 3.497, 10504.320, 411.214, 52791.941 24/04/15,05:03:25,12,12,1, 11.9,1,1, 3.497, 10504.302, 411.207, 52791.952 24/04/15,05:03:25,13,12,1, 11.9,1,1, 3.497, 10504.294, 411.152, 52791.927 24/04/15,05:03:25,14,12,1, 11.9,1,1, 3.497, 10504.322, 411.131, 52791.914 24/04/15,05:03:25,15,12,1, 11.9,1,1, 3.497, 10504.301, 411.119, 52791.873 24/04/15,05:03:25,16,12,1, 11.9,1,1, 3.497, 10504.315, 411.130, 52791.904 24/04/15,05:03:25,17,12,1, 11.9,1,1, 3.497, 10504.308, 411.163, 52791.893 24/04/15,05:03:25,18,12,1, 11.9,1,1, 3.497, 10504.336, 411.185, 52791.881 24/04/15,05:03:25,19,12,1, 11.9,1,1, 3.497, 10504.347, 411.207, 52791.987 24/04/15,05:03:26,00,12,1, 11.9,1,1, 3.497, 10504.346, 411.207, 52791.987 24/04/15,05:03:26,01,12,1, 11.9,1,1, 3.497, 10504.374, 411.250, 52792.016 24/04/15,05:03:26,02,12,1, 11.9,1,1, 3.497, 10504.369, 411.200, 52792.015 24/04/15,05:03:26,03,12,1, 11.9,1,1, 3.497, 10504.374, 411.173, 52791.993 24/04/15,05:03:26,04,12,1, 11.9,1,1, 3.497, 10504.341, 411.144, 52791.988 24/04/15,05:03:26,05,12,1, 11.9,1,1, 3.497, 10504.361, 411.117, 52791.900 24/04/15,05:03:26,06,12,1, 11.9,1,1, 3.497, 10504.362, 411.097, 52791.956 24/04/15,05:03:26,07,12,1, 11.9,1,1, 3.497, 10504.369, 411.135, 52791.951 24/04/15,05:03:26,08,12,1, 11.9,1,1, 3.497, 10504.370, 411.139, 52791.964 24/04/15,05:03:26,09,12,1, 11.9,1,1, 3.497, 10504.418, 411.162, 52791.947 24/04/15,05:03:26,10,12,1, 11.9,1,1, 3.497, 10504.426, 411.225, 52792.073 24/04/15,05:03:26,11,12,1, 11.9,1,1, 3.497, 10504.367, 411.229, 52792.044 24/04/15,05:03:26,12,12,1, 11.9,1,1, 3.497, 10504.406, 411.199, 52792.003 24/04/15,05:03:26,13,12,1, 11.9,1,1, 3.497, 10504.440, 411.188, 52791.915 24/04/15,05:03:26,14,12,1, 11.9,1,1, 3.497, 10504.412, 411.137, 52791.960 24/04/15,05:03:26,15,12,1, 11.9,1,1, 3.497, 10504.408, 411.119, 52791.940 24/04/15,05:03:26,16,12,1, 11.9,1,1, 3.497, 10504.418, 411.102, 52791.973 24/04/15,05:03:26,17,12,1, 11.9,1,1, 3.497, 10504.398, 411.124, 52791.964 24/04/15,05:03:26,18,12,1, 11.9,1,1, 3.497, 10504.418, 411.134, 52791.974 24/04/15,05:03:26,19,12,1, 11.9,1,1, 3.497, 10504.428, 411.178, 52791.961 24/04/15,05:03:27,00,12,1, 11.9,1,1, 3.502, 10504.421, 411.178, 52791.961 24/04/15,05:03:27,01,12,1, 11.9,1,1, 3.502, 10504.479, 411.236, 52792.051 24/04/15,05:03:27,02,12,1, 11.9,1,1, 3.502, 10504.471, 411.237, 52792.061 24/04/15,05:03:27,03,12,1, 11.9,1,1, 3.502, 10504.455, 411.208, 52792.014 24/04/15,05:03:27,04,12,1, 11.9,1,1, 3.502, 10504.491, 411.190, 52792.048 24/04/15,05:03:27,05,12,1, 11.9,1,1, 3.502, 10504.461, 411.176, 52792.008 24/04/15,05:03:27,06,12,1, 11.9,1,1, 3.502, 10504.436, 411.152, 52791.973 24/04/15,05:03:27,07,12,1, 11.9,1,1, 3.502, 10504.467, 411.123, 52791.960 24/04/15,05:03:27,08,12,1, 11.9,1,1, 3.502, 10504.447, 411.133, 52791.986 24/04/15,05:03:27,09,12,1, 11.9,1,1, 3.502, 10504.465, 411.142, 52792.006 24/04/15,05:03:27,10,12,1, 11.9,1,1, 3.502, 10504.490, 411.172, 52792.018 24/04/15,05:03:27,11,12,1, 11.9,1,1, 3.502, 10504.519, 411.203, 52792.021 24/04/15,05:03:27,12,12,1, 11.9,1,1, 3.502, 10504.517, 411.251, 52792.034 24/04/15,05:03:27,13,12,1, 11.9,1,1, 3.502, 10504.517, 411.267, 52792.063 24/04/15,05:03:27,14,12,1, 11.9,1,1, 3.502, 10504.528, 411.230, 52792.086 24/04/15,05:03:27,15,12,1, 11.9,1,1, 3.502, 10504.513, 411.179, 52792.027 24/04/15,05:03:27,16,12,1, 11.9,1,1, 3.502, 10504.513, 411.148, 52791.938 24/04/15,05:03:27,17,12,1, 11.9,1,1, 3.502, 10504.518, 411.134, 52791.982 24/04/15,05:03:27,18,12,1, 11.9,1,1, 3.502, 10504.535, 411.119, 52792.013 24/04/15,05:03:27,19,12,1, 11.9,1,1, 3.502, 10504.511, 411.136, 52792.046 24/04/15,05:03:28,00,12,1, 11.9,1,1, 3.496, 10504.504, 411.136, 52792.046 24/04/15,05:03:28,01,12,1, 11.9,1,1, 3.496, 10504.544, 411.216, 52792.083 24/04/15,05:03:28,02,12,1, 11.9,1,1, 3.496, 10504.594, 411.259, 52792.089 24/04/15,05:03:28,03,12,1, 11.9,1,1, 3.496, 10504.584, 411.258, 52792.113 24/04/15,05:03:28,04,12,1, 11.9,1,1, 3.496, 10504.590, 411.254, 52792.171 24/04/15,05:03:28,05,12,1, 11.9,1,1, 3.496, 10504.564, 411.230, 52792.107 24/04/15,05:03:28,06,12,1, 11.9,1,1, 3.496, 10504.561, 411.190, 52792.044 24/04/15,05:03:28,07,12,1, 11.9,1,1, 3.496, 10504.567, 411.171, 52792.022 24/04/15,05:03:28,08,12,1, 11.9,1,1, 3.496, 10504.548, 411.144, 52792.033 24/04/15,05:03:28,09,12,1, 11.9,1,1, 3.496, 10504.587, 411.172, 52792.036 24/04/15,05:03:28,10,12,1, 11.9,1,1, 3.496, 10504.583, 411.187, 52792.027 24/04/15,05:03:28,11,12,1, 11.9,1,1, 3.496, 10504.588, 411.225, 52792.053 24/04/15,05:03:28,12,12,1, 11.9,1,1, 3.496, 10504.578, 411.272, 52792.099 24/04/15,05:03:28,13,12,1, 11.9,1,1, 3.496, 10504.604, 411.277, 52792.088 24/04/15,05:03:28,14,12,1, 11.9,1,1, 3.496, 10504.594, 411.286, 52792.151 24/04/15,05:03:28,15,12,1, 11.9,1,1, 3.496, 10504.615, 411.238, 52792.106 24/04/15,05:03:28,16,12,1, 11.9,1,1, 3.496, 10504.590, 411.224, 52792.082 24/04/15,05:03:28,17,12,1, 11.9,1,1, 3.496, 10504.589, 411.194, 52792.091 24/04/15,05:03:28,18,12,1, 11.9,1,1, 3.496, 10504.606, 411.154, 52791.987 24/04/15,05:03:28,19,12,1, 11.9,1,1, 3.496, 10504.603, 411.154, 52792.043 24/04/15,05:03:29,00,12,1, 11.9,1,1, 3.501, 10504.596, 411.154, 52792.043 24/04/15,05:03:29,01,12,1, 11.9,1,1, 3.501, 10504.637, 411.211, 52792.086 24/04/15,05:03:29,02,12,1, 11.9,1,1, 3.501, 10504.619, 411.230, 52792.107 24/04/15,05:03:29,03,12,1, 11.9,1,1, 3.501, 10504.650, 411.278, 52792.084 24/04/15,05:03:29,04,12,1, 11.9,1,1, 3.501, 10504.652, 411.282, 52792.037 24/04/15,05:03:29,05,12,1, 11.9,1,1, 3.501, 10504.641, 411.272, 52792.083 24/04/15,05:03:29,06,12,1, 11.9,1,1, 3.501, 10504.672, 411.239, 52792.083 24/04/15,05:03:29,07,12,1, 11.9,1,1, 3.501, 10504.645, 411.216, 52792.057 24/04/15,05:03:29,08,12,1, 11.9,1,1, 3.501, 10504.657, 411.184, 52792.056 24/04/15,05:03:29,09,12,1, 11.9,1,1, 3.501, 10504.637, 411.167, 52792.124 24/04/15,05:03:29,10,12,1, 11.9,1,1, 3.501, 10504.671, 411.190, 52792.037 24/04/15,05:03:29,11,12,1, 11.9,1,1, 3.501, 10504.667, 411.195, 52792.061 24/04/15,05:03:29,12,12,1, 11.9,1,1, 3.501, 10504.666, 411.238, 52792.166 24/04/15,05:03:29,13,12,1, 11.9,1,1, 3.501, 10504.695, 411.265, 52792.149 24/04/15,05:03:29,14,12,1, 11.9,1,1, 3.501, 10504.698, 411.291, 52792.191 24/04/15,05:03:29,15,12,1, 11.9,1,1, 3.501, 10504.690, 411.298, 52792.146 24/04/15,05:03:29,16,12,1, 11.9,1,1, 3.501, 10504.733, 411.278, 52792.112 24/04/15,05:03:29,17,12,1, 11.9,1,1, 3.501, 10504.712, 411.233, 52792.065 24/04/15,05:03:29,18,12,1, 11.9,1,1, 3.501, 10504.713, 411.211, 52792.030 24/04/15,05:03:29,19,12,1, 11.9,1,1, 3.501, 10504.686, 411.197, 52792.148 24/04/15,05:03:30,00,12,1, 11.9,1,1, 3.502, 10504.680, 411.197, 52792.148 24/04/15,05:03:30,01,12,1, 11.9,1,1, 3.502, 10504.710, 411.177, 52792.026 24/04/15,05:03:30,02,12,1, 11.9,1,1, 3.502, 10504.720, 411.233, 52792.060 24/04/15,05:03:30,03,12,1, 11.9,1,1, 3.502, 10504.739, 411.241, 52792.167 24/04/15,05:03:30,04,12,1, 11.9,1,1, 3.502, 10504.760, 411.289, 52792.173 24/04/15,05:03:30,05,12,1, 11.9,1,1, 3.502, 10504.744, 411.290, 52792.182 24/04/15,05:03:30,06,12,1, 11.9,1,1, 3.502, 10504.781, 411.286, 52792.143 24/04/15,05:03:30,07,12,1, 11.9,1,1, 3.502, 10504.785, 411.263, 52792.187 24/04/15,05:03:30,08,12,1, 11.9,1,1, 3.502, 10504.763, 411.226, 52792.189 24/04/15,05:03:30,09,12,1, 11.9,1,1, 3.502, 10504.767, 411.193, 52792.036 24/04/15,05:03:30,10,12,1, 11.9,1,1, 3.502, 10504.766, 411.161, 52791.934 24/04/15,05:03:30,11,12,1, 11.9,1,1, 3.502, 10504.784, 411.180, 52792.089 24/04/15,05:03:30,12,12,1, 11.9,1,1, 3.502, 10504.767, 411.211, 52792.148 24/04/15,05:03:30,13,12,1, 11.9,1,1, 3.502, 10504.799, 411.236, 52792.131 24/04/15,05:03:30,14,12,1, 11.9,1,1, 3.502, 10504.799, 411.259, 52792.114 24/04/15,05:03:30,15,12,1, 11.9,1,1, 3.502, 10504.818, 411.318, 52792.329 24/04/15,05:03:30,16,12,1, 11.9,1,1, 3.502, 10504.852, 411.274, 52792.112 24/04/15,05:03:30,17,12,1, 11.9,1,1, 3.502, 10504.841, 411.295, 52792.161 24/04/15,05:03:30,18,12,1, 11.9,1,1, 3.502, 10504.814, 411.239, 52792.129 24/04/15,05:03:30,19,12,1, 11.9,1,1, 3.502, 10504.814, 411.206, 52792.089 24/04/15,05:03:31,00,12,1, 11.9,1,1, 3.499, 10504.813, 411.206, 52792.089 24/04/15,05:03:31,01,12,1, 11.9,1,1, 3.499, 10504.819, 411.158, 52792.140 24/04/15,05:03:31,02,12,1, 11.9,1,1, 3.499, 10504.822, 411.162, 52792.069 24/04/15,05:03:31,03,12,1, 11.9,1,1, 3.499, 10504.834, 411.242, 52792.080 24/04/15,05:03:31,04,12,1, 11.9,1,1, 3.499, 10504.845, 411.226, 52792.086 24/04/15,05:03:31,05,12,1, 11.9,1,1, 3.499, 10504.850, 411.259, 52792.080 24/04/15,05:03:31,06,12,1, 11.9,1,1, 3.499, 10504.858, 411.275, 52792.179 24/04/15,05:03:31,07,12,1, 11.9,1,1, 3.499, 10504.871, 411.273, 52792.114 24/04/15,05:03:31,08,12,1, 11.9,1,1, 3.499, 10504.878, 411.253, 52792.139 24/04/15,05:03:31,09,12,1, 11.9,1,1, 3.499, 10504.878, 411.261, 52792.193 24/04/15,05:03:31,10,12,1, 11.9,1,1, 3.499, 10504.857, 411.220, 52792.125 24/04/15,05:03:31,11,12,1, 11.9,1,1, 3.499, 10504.878, 411.172, 52792.090 24/04/15,05:03:31,12,12,1, 11.9,1,1, 3.499, 10504.888, 411.175, 52792.146 24/04/15,05:03:31,13,12,1, 11.9,1,1, 3.499, 10504.885, 411.177, 52792.108 24/04/15,05:03:31,14,12,1, 11.9,1,1, 3.499, 10504.917, 411.193, 52792.115 24/04/15,05:03:31,15,12,1, 11.9,1,1, 3.499, 10504.903, 411.242, 52792.176 24/04/15,05:03:31,16,12,1, 11.9,1,1, 3.499, 10504.908, 411.259, 52792.110 24/04/15,05:03:31,17,12,1, 11.9,1,1, 3.499, 10504.934, 411.249, 52792.112 24/04/15,05:03:31,18,12,1, 11.9,1,1, 3.499, 10504.922, 411.288, 52792.134 24/04/15,05:03:31,19,12,1, 11.9,1,1, 3.499, 10504.923, 411.243, 52792.124 24/04/15,05:03:32,00,12,1, 11.9,1,1, 3.497, 10504.922, 411.243, 52792.124 24/04/15,05:03:32,01,12,1, 11.9,1,1, 3.497, 10504.929, 411.182, 52792.086 24/04/15,05:03:32,02,12,1, 11.9,1,1, 3.497, 10504.925, 411.162, 52792.066 24/04/15,05:03:32,03,12,1, 11.9,1,1, 3.497, 10504.928, 411.169, 52792.318 24/04/15,05:03:32,04,12,1, 11.9,1,1, 3.497, 10504.967, 411.170, 52792.019 24/04/15,05:03:32,05,12,1, 11.9,1,1, 3.497, 10504.956, 411.195, 52792.057 24/04/15,05:03:32,06,12,1, 11.9,1,1, 3.497, 10504.996, 411.223, 52792.122 24/04/15,05:03:32,07,12,1, 11.9,1,1, 3.497, 10504.996, 411.246, 52792.167 24/04/15,05:03:32,08,12,1, 11.9,1,1, 3.497, 10504.970, 411.267, 52792.197 24/04/15,05:03:32,09,12,1, 11.9,1,1, 3.497, 10504.979, 411.259, 52792.170 24/04/15,05:03:32,10,12,1, 11.9,1,1, 3.497, 10504.971, 411.236, 52792.139 24/04/15,05:03:32,11,12,1, 11.9,1,1, 3.497, 10504.955, 411.178, 52792.130 24/04/15,05:03:32,12,12,1, 11.9,1,1, 3.497, 10504.941, 411.162, 52792.110 24/04/15,05:03:32,13,12,1, 11.9,1,1, 3.497, 10504.975, 411.135, 52792.078 24/04/15,05:03:32,14,12,1, 11.9,1,1, 3.497, 10504.978, 411.160, 52792.092 24/04/15,05:03:32,15,12,1, 11.9,1,1, 3.497, 10504.971, 411.174, 52792.138 24/04/15,05:03:32,16,12,1, 11.9,1,1, 3.497, 10504.985, 411.210, 52792.148 24/04/15,05:03:32,17,12,1, 11.9,1,1, 3.497, 10504.994, 411.259, 52792.283 24/04/15,05:03:32,18,12,1, 11.9,1,1, 3.497, 10505.012, 411.262, 52792.230 24/04/15,05:03:32,19,12,1, 11.9,1,1, 3.497, 10505.022, 411.256, 52792.214 24/04/15,05:03:33,00,12,1, 11.9,1,1, 3.498, 10505.022, 411.256, 52792.214 24/04/15,05:03:33,01,12,1, 11.9,1,1, 3.498, 10505.000, 411.183, 52792.178 24/04/15,05:03:33,02,12,1, 11.9,1,1, 3.498, 10505.022, 411.152, 52792.108 24/04/15,05:03:33,03,12,1, 11.9,1,1, 3.498, 10505.041, 411.114, 52792.192 24/04/15,05:03:33,04,12,1, 11.9,1,1, 3.498, 10504.999, 411.102, 52792.093 24/04/15,05:03:33,05,12,1, 11.9,1,1, 3.498, 10505.028, 411.157, 52792.099 24/04/15,05:03:33,06,12,1, 11.9,1,1, 3.498, 10505.041, 411.169, 52792.076 24/04/15,05:03:33,07,12,1, 11.9,1,1, 3.498, 10505.026, 411.194, 52792.163 24/04/15,05:03:33,08,12,1, 11.9,1,1, 3.498, 10505.062, 411.231, 52792.183 24/04/15,05:03:33,09,12,1, 11.9,1,1, 3.498, 10505.071, 411.239, 52792.195 24/04/15,05:03:33,10,12,1, 11.9,1,1, 3.498, 10505.068, 411.231, 52792.266 24/04/15,05:03:33,11,12,1, 11.9,1,1, 3.498, 10505.069, 411.222, 52792.174 24/04/15,05:03:33,12,12,1, 11.9,1,1, 3.498, 10505.052, 411.170, 52792.197 24/04/15,05:03:33,13,12,1, 11.9,1,1, 3.498, 10505.093, 411.168, 52792.191 24/04/15,05:03:33,14,12,1, 11.9,1,1, 3.498, 10505.062, 411.130, 52792.110 24/04/15,05:03:33,15,12,1, 11.9,1,1, 3.498, 10505.062, 411.144, 52792.129 24/04/15,05:03:33,16,12,1, 11.9,1,1, 3.498, 10505.060, 411.117, 52792.098 24/04/15,05:03:33,17,12,1, 11.9,1,1, 3.498, 10505.075, 411.146, 52792.115 24/04/15,05:03:33,18,12,1, 11.9,1,1, 3.498, 10505.105, 411.189, 52792.188 24/04/15,05:03:33,19,12,1, 11.9,1,1, 3.498, 10505.104, 411.225, 52792.190 24/04/15,05:03:34,00,11,1, 12.0,1,1, 3.499, 10505.097, 411.225, 52792.190 24/04/15,05:03:34,01,11,1, 12.0,1,1, 3.499, 10505.112, 411.245, 52792.200 24/04/15,05:03:34,02,11,1, 12.0,1,1, 3.499, 10505.119, 411.212, 52792.181 24/04/15,05:03:34,03,11,1, 12.0,1,1, 3.499, 10505.116, 411.222, 52792.175 24/04/15,05:03:34,04,11,1, 12.0,1,1, 3.499, 10505.109, 411.144, 52792.186 24/04/15,05:03:34,05,11,1, 12.0,1,1, 3.499, 10505.105, 411.128, 52792.076 24/04/15,05:03:34,06,11,1, 12.0,1,1, 3.499, 10505.087, 411.172, 52792.175 24/04/15,05:03:34,07,11,1, 12.0,1,1, 3.499, 10505.101, 411.119, 52792.154 24/04/15,05:03:34,08,11,1, 12.0,1,1, 3.499, 10505.092, 411.138, 52792.123 24/04/15,05:03:34,09,11,1, 12.0,1,1, 3.499, 10505.149, 411.186, 52792.170 24/04/15,05:03:34,10,11,1, 12.0,1,1, 3.499, 10505.138, 411.213, 52792.176 24/04/15,05:03:34,11,11,1, 12.0,1,1, 3.499, 10505.138, 411.219, 52792.242 24/04/15,05:03:34,12,11,1, 12.0,1,1, 3.499, 10505.152, 411.238, 52792.259 24/04/15,05:03:34,13,11,1, 12.0,1,1, 3.499, 10505.175, 411.187, 52792.208 24/04/15,05:03:34,14,11,1, 12.0,1,1, 3.499, 10505.134, 411.186, 52792.224 24/04/15,05:03:34,15,11,1, 12.0,1,1, 3.499, 10505.162, 411.164, 52792.173 24/04/15,05:03:34,16,11,1, 12.0,1,1, 3.499, 10505.127, 411.128, 52792.193 24/04/15,05:03:34,17,11,1, 12.0,1,1, 3.499, 10505.146, 411.105, 52792.165 24/04/15,05:03:34,18,11,1, 12.0,1,1, 3.499, 10505.137, 411.127, 52792.157 24/04/15,05:03:34,19,11,1, 12.0,1,1, 3.499, 10505.147, 411.145, 52792.209 24/04/15,05:03:35,00,11,1, 11.9,1,1, 3.499, 10505.139, 411.145, 52792.209 24/04/15,05:03:35,01,11,1, 11.9,1,1, 3.499, 10505.174, 411.204, 52792.196 24/04/15,05:03:35,02,11,1, 11.9,1,1, 3.499, 10505.170, 411.221, 52792.254 24/04/15,05:03:35,03,11,1, 11.9,1,1, 3.499, 10505.156, 411.233, 52792.231 24/04/15,05:03:35,04,11,1, 11.9,1,1, 3.499, 10505.185, 411.232, 52792.246 24/04/15,05:03:35,05,11,1, 11.9,1,1, 3.499, 10505.186, 411.174, 52792.192 24/04/15,05:03:35,06,11,1, 11.9,1,1, 3.499, 10505.179, 411.163, 52792.267 24/04/15,05:03:35,07,11,1, 11.9,1,1, 3.499, 10505.194, 411.116, 52792.122 24/04/15,05:03:35,08,11,1, 11.9,1,1, 3.499, 10505.179, 411.089, 52792.171 24/04/15,05:03:35,09,11,1, 11.9,1,1, 3.499, 10505.159, 411.100, 52792.168 24/04/15,05:03:35,10,11,1, 11.9,1,1, 3.499, 10505.174, 411.121, 52792.150 24/04/15,05:03:35,11,11,1, 11.9,1,1, 3.499, 10505.206, 411.152, 52792.183 24/04/15,05:03:35,12,11,1, 11.9,1,1, 3.499, 10505.192, 411.208, 52792.218 24/04/15,05:03:35,13,11,1, 11.9,1,1, 3.499, 10505.215, 411.192, 52792.227 24/04/15,05:03:35,14,11,1, 11.9,1,1, 3.499, 10505.225, 411.199, 52792.221 24/04/15,05:03:35,15,11,1, 11.9,1,1, 3.499, 10505.194, 411.181, 52792.255 24/04/15,05:03:35,16,11,1, 11.9,1,1, 3.499, 10505.220, 411.171, 52792.215 24/04/15,05:03:35,17,11,1, 11.9,1,1, 3.499, 10505.230, 411.124, 52792.167 24/04/15,05:03:35,18,11,1, 11.9,1,1, 3.499, 10505.221, 411.106, 52792.156 24/04/15,05:03:35,19,11,1, 11.9,1,1, 3.499, 10505.199, 411.085, 52792.130 24/04/15,05:03:36,00,11,1, 11.9,1,1, 3.498, 10505.197, 411.085, 52792.130 24/04/15,05:03:36,01,11,1, 11.9,1,1, 3.498, 10505.221, 411.098, 52792.110 24/04/15,05:03:36,02,11,1, 11.9,1,1, 3.498, 10505.225, 411.125, 52792.161 24/04/15,05:03:36,03,11,1, 11.9,1,1, 3.498, 10505.223, 411.158, 52792.191 24/04/15,05:03:36,04,11,1, 11.9,1,1, 3.498, 10505.234, 411.188, 52792.182 24/04/15,05:03:36,05,11,1, 11.9,1,1, 3.498, 10505.258, 411.191, 52792.255 24/04/15,05:03:36,06,11,1, 11.9,1,1, 3.498, 10505.249, 411.189, 52792.233 24/04/15,05:03:36,07,11,1, 11.9,1,1, 3.498, 10505.248, 411.174, 52792.156 24/04/15,05:03:36,08,11,1, 11.9,1,1, 3.498, 10505.239, 411.122, 52792.167 24/04/15,05:03:36,09,11,1, 11.9,1,1, 3.498, 10505.252, 411.104, 52792.150 24/04/15,05:03:36,10,11,1, 11.9,1,1, 3.498, 10505.240, 411.080, 52792.043 24/04/15,05:03:36,11,11,1, 11.9,1,1, 3.498, 10505.219, 411.070, 52792.101 24/04/15,05:03:36,12,11,1, 11.9,1,1, 3.498, 10505.242, 411.090, 52792.180 24/04/15,05:03:36,13,11,1, 11.9,1,1, 3.498, 10505.261, 411.096, 52792.173 24/04/15,05:03:36,14,11,1, 11.9,1,1, 3.498, 10505.281, 411.138, 52792.193 24/04/15,05:03:36,15,11,1, 11.9,1,1, 3.498, 10505.257, 411.167, 52792.185 24/04/15,05:03:36,16,11,1, 11.9,1,1, 3.498, 10505.273, 411.173, 52792.246 24/04/15,05:03:36,17,11,1, 11.9,1,1, 3.498, 10505.306, 411.179, 52792.211 24/04/15,05:03:36,18,11,1, 11.9,1,1, 3.498, 10505.270, 411.133, 52792.090 24/04/15,05:03:36,19,11,1, 11.9,1,1, 3.498, 10505.272, 411.143, 52792.233 24/04/15,05:03:37,00,12,1, 11.9,1,1, 3.501, 10505.264, 411.143, 52792.233 24/04/15,05:03:37,01,12,1, 11.9,1,1, 3.501, 10505.249, 411.059, 52792.043 24/04/15,05:03:37,02,12,1, 11.9,1,1, 3.501, 10505.275, 411.038, 52792.075 24/04/15,05:03:37,03,12,1, 11.9,1,1, 3.501, 10505.251, 411.074, 52792.145 24/04/15,05:03:37,04,12,1, 11.9,1,1, 3.501, 10505.266, 411.113, 52792.126 24/04/15,05:03:37,05,12,1, 11.9,1,1, 3.501, 10505.295, 411.137, 52792.138 24/04/15,05:03:37,06,12,1, 11.9,1,1, 3.501, 10505.295, 411.150, 52792.121 24/04/15,05:03:37,07,12,1, 11.9,1,1, 3.501, 10505.319, 411.151, 52792.177 24/04/15,05:03:37,08,12,1, 11.9,1,1, 3.501, 10505.312, 411.171, 52792.225 24/04/15,05:03:37,09,12,1, 11.9,1,1, 3.501, 10505.292, 411.123, 52792.137 24/04/15,05:03:37,10,12,1, 11.9,1,1, 3.501, 10505.293, 411.130, 52792.213 24/04/15,05:03:37,11,12,1, 11.9,1,1, 3.501, 10505.288, 411.070, 52792.140 24/04/15,05:03:37,12,12,1, 11.9,1,1, 3.501, 10505.269, 411.078, 52792.405 24/04/15,05:03:37,13,12,1, 11.9,1,1, 3.501, 10505.312, 411.036, 52792.053 24/04/15,05:03:37,14,12,1, 11.9,1,1, 3.501, 10505.302, 411.084, 52792.099 24/04/15,05:03:37,15,12,1, 11.9,1,1, 3.501, 10505.288, 411.098, 52792.074 24/04/15,05:03:37,16,12,1, 11.9,1,1, 3.501, 10505.318, 411.136, 52792.173 24/04/15,05:03:37,17,12,1, 11.9,1,1, 3.501, 10505.314, 411.153, 52792.137 24/04/15,05:03:37,18,12,1, 11.9,1,1, 3.501, 10505.318, 411.145, 52792.134 24/04/15,05:03:37,19,12,1, 11.9,1,1, 3.501, 10505.326, 411.115, 52792.161 24/04/15,05:03:38,00,12,1, 11.9,1,1, 3.499, 10505.322, 411.115, 52792.161 24/04/15,05:03:38,01,12,1, 11.9,1,1, 3.499, 10505.322, 411.072, 52792.144 24/04/15,05:03:38,02,12,1, 11.9,1,1, 3.499, 10505.294, 411.048, 52792.155 24/04/15,05:03:38,03,12,1, 11.9,1,1, 3.499, 10505.321, 411.032, 52792.120 24/04/15,05:03:38,04,12,1, 11.9,1,1, 3.499, 10505.322, 411.040, 52792.124 24/04/15,05:03:38,05,12,1, 11.9,1,1, 3.499, 10505.316, 411.064, 52792.127 24/04/15,05:03:38,06,12,1, 11.9,1,1, 3.499, 10505.338, 411.078, 52792.210 24/04/15,05:03:38,07,12,1, 11.9,1,1, 3.499, 10505.329, 411.105, 52792.155 24/04/15,05:03:38,08,12,1, 11.9,1,1, 3.499, 10505.353, 411.105, 52792.229 24/04/15,05:03:38,09,12,1, 11.9,1,1, 3.499, 10505.329, 411.132, 52792.173 24/04/15,05:03:38,10,12,1, 11.9,1,1, 3.499, 10505.365, 411.121, 52792.154 24/04/15,05:03:38,11,12,1, 11.9,1,1, 3.499, 10505.357, 411.108, 52792.155 24/04/15,05:03:38,12,12,1, 11.9,1,1, 3.499, 10505.331, 411.095, 52792.199 24/04/15,05:03:38,13,12,1, 11.9,1,1, 3.499, 10505.348, 411.050, 52792.119 24/04/15,05:03:38,14,12,1, 11.9,1,1, 3.499, 10505.324, 411.021, 52792.090 24/04/15,05:03:38,15,12,1, 11.9,1,1, 3.499, 10505.336, 411.069, 52792.185 24/04/15,05:03:38,16,12,1, 11.9,1,1, 3.499, 10505.333, 411.061, 52792.147 24/04/15,05:03:38,17,12,1, 11.9,1,1, 3.499, 10505.349, 411.081, 52792.158 24/04/15,05:03:38,18,12,1, 11.9,1,1, 3.499, 10505.349, 411.143, 52792.188 24/04/15,05:03:38,19,12,1, 11.9,1,1, 3.499, 10505.358, 411.141, 52792.168 24/04/15,05:03:39,00,11,1, 11.9,1,1, 3.499, 10505.356, 411.141, 52792.168 24/04/15,05:03:39,01,11,1, 11.9,1,1, 3.499, 10505.380, 411.131, 52792.184 24/04/15,05:03:39,02,11,1, 11.9,1,1, 3.499, 10505.358, 411.115, 52792.151 24/04/15,05:03:39,03,11,1, 11.9,1,1, 3.499, 10505.352, 411.048, 52792.118 24/04/15,05:03:39,04,11,1, 11.9,1,1, 3.499, 10505.333, 411.037, 52792.131 24/04/15,05:03:39,05,11,1, 11.9,1,1, 3.499, 10505.332, 411.001, 52792.049 24/04/15,05:03:39,06,11,1, 11.9,1,1, 3.499, 10505.329, 411.010, 52792.094 24/04/15,05:03:39,07,11,1, 11.9,1,1, 3.499, 10505.355, 411.049, 52792.128 24/04/15,05:03:39,08,11,1, 11.9,1,1, 3.499, 10505.362, 411.057, 52792.132 24/04/15,05:03:39,09,11,1, 11.9,1,1, 3.499, 10505.363, 411.064, 52792.106 24/04/15,05:03:39,10,11,1, 11.9,1,1, 3.499, 10505.390, 411.107, 52792.173 24/04/15,05:03:39,11,11,1, 11.9,1,1, 3.499, 10505.391, 411.116, 52792.182 24/04/15,05:03:39,12,11,1, 11.9,1,1, 3.499, 10505.375, 411.087, 52792.169 24/04/15,05:03:39,13,11,1, 11.9,1,1, 3.499, 10505.393, 411.093, 52792.179 24/04/15,05:03:39,14,11,1, 11.9,1,1, 3.499, 10505.370, 411.037, 52792.127 24/04/15,05:03:39,15,11,1, 11.9,1,1, 3.499, 10505.372, 410.987, 52792.133 24/04/15,05:03:39,16,11,1, 11.9,1,1, 3.499, 10505.363, 410.998, 52792.056 24/04/15,05:03:39,17,11,1, 11.9,1,1, 3.499, 10505.369, 410.985, 52792.144 24/04/15,05:03:39,18,11,1, 11.9,1,1, 3.499, 10505.394, 411.007, 52792.139 24/04/15,05:03:39,19,11,1, 11.9,1,1, 3.499, 10505.377, 411.052, 52792.120 24/04/15,05:03:40,00,12,1, 11.9,1,1, 3.500, 10505.372, 411.052, 52792.120 24/04/15,05:03:40,01,12,1, 11.9,1,1, 3.500, 10505.423, 411.108, 52792.167 24/04/15,05:03:40,02,12,1, 11.9,1,1, 3.500, 10505.400, 411.087, 52792.190 24/04/15,05:03:40,03,12,1, 11.9,1,1, 3.500, 10505.426, 411.084, 52792.174 24/04/15,05:03:40,04,12,1, 11.9,1,1, 3.500, 10505.429, 411.060, 52792.244 24/04/15,05:03:40,05,12,1, 11.9,1,1, 3.500, 10505.420, 411.038, 52792.134 24/04/15,05:03:40,06,12,1, 11.9,1,1, 3.500, 10505.404, 410.995, 52792.085 24/04/15,05:03:40,07,12,1, 11.9,1,1, 3.500, 10505.389, 411.002, 52792.111 24/04/15,05:03:40,08,12,1, 11.9,1,1, 3.500, 10505.418, 410.986, 52792.043 24/04/15,05:03:40,09,12,1, 11.9,1,1, 3.500, 10505.396, 410.995, 52792.133 24/04/15,05:03:40,10,12,1, 11.9,1,1, 3.500, 10505.409, 411.046, 52792.176 24/04/15,05:03:40,11,12,1, 11.9,1,1, 3.500, 10505.426, 411.071, 52792.171 24/04/15,05:03:40,12,12,1, 11.9,1,1, 3.500, 10505.445, 411.069, 52792.083 24/04/15,05:03:40,13,12,1, 11.9,1,1, 3.500, 10505.446, 411.081, 52792.102 24/04/15,05:03:40,14,12,1, 11.9,1,1, 3.500, 10505.448, 411.091, 52792.111 24/04/15,05:03:40,15,12,1, 11.9,1,1, 3.500, 10505.442, 411.051, 52792.159 24/04/15,05:03:40,16,12,1, 11.9,1,1, 3.500, 10505.434, 411.026, 52792.047 24/04/15,05:03:40,17,12,1, 11.9,1,1, 3.500, 10505.426, 410.958, 52792.078 24/04/15,05:03:40,18,12,1, 11.9,1,1, 3.500, 10505.430, 410.956, 52791.949 24/04/15,05:03:40,19,12,1, 11.9,1,1, 3.500, 10505.420, 410.988, 52792.138 24/04/15,05:03:41,00,11,1, 11.9,1,1, 3.500, 10505.414, 410.988, 52792.138 24/04/15,05:03:41,01,11,1, 11.9,1,1, 3.500, 10505.434, 410.993, 52792.131 24/04/15,05:03:41,02,11,1, 11.9,1,1, 3.500, 10505.474, 411.041, 52792.143 24/04/15,05:03:41,03,11,1, 11.9,1,1, 3.500, 10505.470, 411.056, 52792.183 24/04/15,05:03:41,04,11,1, 11.9,1,1, 3.500, 10505.472, 411.063, 52792.180 24/04/15,05:03:41,05,11,1, 11.9,1,1, 3.500, 10505.499, 411.048, 52792.189 24/04/15,05:03:41,06,11,1, 11.9,1,1, 3.500, 10505.486, 411.033, 52792.150 24/04/15,05:03:41,07,11,1, 11.9,1,1, 3.500, 10505.484, 410.994, 52792.147 24/04/15,05:03:41,08,11,1, 11.9,1,1, 3.500, 10505.493, 410.944, 52792.096 24/04/15,05:03:41,09,11,1, 11.9,1,1, 3.500, 10505.478, 410.939, 52792.047 24/04/15,05:03:41,10,11,1, 11.9,1,1, 3.500, 10505.474, 410.920, 52791.990 24/04/15,05:03:41,11,11,1, 11.9,1,1, 3.500, 10505.489, 410.937, 52792.035 24/04/15,05:03:41,12,11,1, 11.9,1,1, 3.500, 10505.482, 410.974, 52792.120 24/04/15,05:03:41,13,11,1, 11.9,1,1, 3.500, 10505.526, 411.000, 52792.126 24/04/15,05:03:41,14,11,1, 11.9,1,1, 3.500, 10505.512, 411.030, 52792.180 24/04/15,05:03:41,15,11,1, 11.9,1,1, 3.500, 10505.546, 411.033, 52792.101 24/04/15,05:03:41,16,11,1, 11.9,1,1, 3.500, 10505.514, 411.021, 52792.166 24/04/15,05:03:41,17,11,1, 11.9,1,1, 3.500, 10505.525, 411.007, 52792.135 24/04/15,05:03:41,18,11,1, 11.9,1,1, 3.500, 10505.533, 410.981, 52792.151 24/04/15,05:03:41,19,11,1, 11.9,1,1, 3.500, 10505.515, 410.941, 52792.043 24/04/15,05:03:42,00,11,1, 11.9,1,1, 3.498, 10505.514, 410.941, 52792.043 24/04/15,05:03:42,01,11,1, 11.9,1,1, 3.498, 10505.513, 410.910, 52792.108 24/04/15,05:03:42,02,11,1, 11.9,1,1, 3.498, 10505.524, 410.939, 52792.079 24/04/15,05:03:42,03,11,1, 11.9,1,1, 3.498, 10505.546, 410.966, 52792.111 24/04/15,05:03:42,04,11,1, 11.9,1,1, 3.498, 10505.558, 411.000, 52792.103 24/04/15,05:03:42,05,11,1, 11.9,1,1, 3.498, 10505.567, 411.018, 52792.121 24/04/15,05:03:42,06,11,1, 11.9,1,1, 3.498, 10505.574, 411.001, 52792.170 24/04/15,05:03:42,07,11,1, 11.9,1,1, 3.498, 10505.589, 410.995, 52792.134 24/04/15,05:03:42,08,11,1, 11.9,1,1, 3.498, 10505.556, 410.954, 52792.148 24/04/15,05:03:42,09,11,1, 11.9,1,1, 3.498, 10505.575, 410.939, 52792.089 24/04/15,05:03:42,10,11,1, 11.9,1,1, 3.498, 10505.572, 410.880, 52792.001 24/04/15,05:03:42,11,11,1, 11.9,1,1, 3.498, 10505.544, 410.886, 52792.104 24/04/15,05:03:42,12,11,1, 11.9,1,1, 3.498, 10505.569, 410.893, 52792.074 24/04/15,05:03:42,13,11,1, 11.9,1,1, 3.498, 10505.579, 410.911, 52792.033 24/04/15,05:03:42,14,11,1, 11.9,1,1, 3.498, 10505.613, 410.892, 52792.106 24/04/15,05:03:42,15,11,1, 11.9,1,1, 3.498, 10505.609, 410.975, 52792.156 24/04/15,05:03:42,16,11,1, 11.9,1,1, 3.498, 10505.637, 410.987, 52792.148 24/04/15,05:03:42,17,11,1, 11.9,1,1, 3.498, 10505.625, 410.975, 52792.121 24/04/15,05:03:42,18,11,1, 11.9,1,1, 3.498, 10505.610, 410.959, 52792.126 24/04/15,05:03:42,19,11,1, 11.9,1,1, 3.498, 10505.630, 410.949, 52792.129 24/04/15,05:03:43,00,11,1, 11.9,1,1, 3.501, 10505.623, 410.949, 52792.129 24/04/15,05:03:43,01,11,1, 11.9,1,1, 3.501, 10505.618, 410.877, 52792.052 24/04/15,05:03:43,02,11,1, 11.9,1,1, 3.501, 10505.610, 410.873, 52792.045 24/04/15,05:03:43,03,11,1, 11.9,1,1, 3.501, 10505.628, 410.864, 52792.062 24/04/15,05:03:43,04,11,1, 11.9,1,1, 3.501, 10505.635, 410.890, 52792.066 24/04/15,05:03:43,05,11,1, 11.9,1,1, 3.501, 10505.631, 410.923, 52792.091 24/04/15,05:03:43,06,11,1, 11.9,1,1, 3.501, 10505.656, 410.938, 52792.073 24/04/15,05:03:43,07,11,1, 11.9,1,1, 3.501, 10505.690, 410.967, 52792.159 24/04/15,05:03:43,08,11,1, 11.9,1,1, 3.501, 10505.675, 411.002, 52792.160 24/04/15,05:03:43,09,11,1, 11.9,1,1, 3.501, 10505.672, 410.930, 52792.064 24/04/15,05:03:43,10,11,1, 11.9,1,1, 3.501, 10505.645, 410.934, 52792.259 24/04/15,05:03:43,11,11,1, 11.9,1,1, 3.501, 10505.636, 410.903, 52792.040 24/04/15,05:03:43,12,11,1, 11.9,1,1, 3.501, 10505.636, 410.862, 52792.019 24/04/15,05:03:43,13,11,1, 11.9,1,1, 3.501, 10505.638, 410.856, 52792.022 24/04/15,05:03:43,14,11,1, 11.9,1,1, 3.501, 10505.668, 410.857, 52791.985 24/04/15,05:03:43,15,11,1, 11.9,1,1, 3.501, 10505.656, 410.825, 52792.002 24/04/15,05:03:43,16,11,1, 11.9,1,1, 3.501, 10505.672, 410.891, 52792.036 24/04/15,05:03:43,17,11,1, 11.9,1,1, 3.501, 10505.706, 410.940, 52792.063 24/04/15,05:03:43,18,11,1, 11.9,1,1, 3.501, 10505.693, 410.924, 52792.038 24/04/15,05:03:43,19,11,1, 11.9,1,1, 3.501, 10505.708, 410.906, 52792.086 24/04/15,05:03:44,00,11,1, 11.9,1,1, 3.497, 10505.706, 410.906, 52792.086 24/04/15,05:03:44,01,11,1, 11.9,1,1, 3.497, 10505.701, 410.836, 52792.013 24/04/15,05:03:44,02,11,1, 11.9,1,1, 3.497, 10505.712, 410.824, 52791.989 24/04/15,05:03:44,03,11,1, 11.9,1,1, 3.497, 10505.726, 410.777, 52792.002 24/04/15,05:03:44,04,11,1, 11.9,1,1, 3.497, 10505.692, 410.782, 52791.999 24/04/15,05:03:44,05,11,1, 11.9,1,1, 3.497, 10505.716, 410.817, 52791.973 24/04/15,05:03:44,06,11,1, 11.9,1,1, 3.497, 10505.744, 410.820, 52792.021 24/04/15,05:03:44,07,11,1, 11.9,1,1, 3.497, 10505.758, 410.833, 52792.023 24/04/15,05:03:44,08,11,1, 11.9,1,1, 3.497, 10505.780, 410.872, 52792.040 24/04/15,05:03:44,09,11,1, 11.9,1,1, 3.497, 10505.761, 410.888, 52792.069 24/04/15,05:03:44,10,11,1, 11.9,1,1, 3.497, 10505.775, 410.879, 52792.019 24/04/15,05:03:44,11,11,1, 11.9,1,1, 3.497, 10505.759, 410.861, 52792.028 24/04/15,05:03:44,12,11,1, 11.9,1,1, 3.497, 10505.788, 410.825, 52792.044 24/04/15,05:03:44,13,11,1, 11.9,1,1, 3.497, 10505.777, 410.785, 52791.983 24/04/15,05:03:44,14,11,1, 11.9,1,1, 3.497, 10505.777, 410.761, 52791.961 24/04/15,05:03:44,15,11,1, 11.9,1,1, 3.497, 10505.760, 410.768, 52791.960 24/04/15,05:03:44,16,11,1, 11.9,1,1, 3.497, 10505.780, 410.777, 52791.967 24/04/15,05:03:44,17,11,1, 11.9,1,1, 3.497, 10505.775, 410.817, 52791.959 24/04/15,05:03:44,18,11,1, 11.9,1,1, 3.497, 10505.787, 410.839, 52792.050 24/04/15,05:03:44,19,11,1, 11.9,1,1, 3.497, 10505.814, 410.857, 52792.033 24/04/15,05:03:45,00,11,1, 11.9,1,1, 3.499, 10505.806, 410.857, 52792.033 24/04/15,05:03:45,01,11,1, 11.9,1,1, 3.499, 10505.817, 410.837, 52792.032 24/04/15,05:03:45,02,11,1, 11.9,1,1, 3.499, 10505.807, 410.799, 52792.027 24/04/15,05:03:45,03,11,1, 11.9,1,1, 3.499, 10505.794, 410.766, 52791.995 24/04/15,05:03:45,04,11,1, 11.9,1,1, 3.499, 10505.811, 410.775, 52792.146 24/04/15,05:03:45,05,11,1, 11.9,1,1, 3.499, 10505.788, 410.739, 52792.017 24/04/15,05:03:45,06,11,1, 11.9,1,1, 3.499, 10505.780, 410.723, 52792.007 24/04/15,05:03:45,07,11,1, 11.9,1,1, 3.499, 10505.828, 410.741, 52791.982 24/04/15,05:03:45,08,11,1, 11.9,1,1, 3.499, 10505.840, 410.773, 52791.996 24/04/15,05:03:45,09,11,1, 11.9,1,1, 3.499, 10505.844, 410.800, 52792.006 24/04/15,05:03:45,10,11,1, 11.9,1,1, 3.499, 10505.866, 410.806, 52792.037 24/04/15,05:03:45,11,11,1, 11.9,1,1, 3.499, 10505.853, 410.814, 52792.023 24/04/15,05:03:45,12,11,1, 11.9,1,1, 3.499, 10505.860, 410.806, 52792.002 24/04/15,05:03:45,13,11,1, 11.9,1,1, 3.499, 10505.847, 410.791, 52791.975 24/04/15,05:03:45,14,11,1, 11.9,1,1, 3.499, 10505.844, 410.719, 52791.937 24/04/15,05:03:45,15,11,1, 11.9,1,1, 3.499, 10505.860, 410.684, 52791.915 24/04/15,05:03:45,16,11,1, 11.9,1,1, 3.499, 10505.842, 410.671, 52791.905 24/04/15,05:03:45,17,11,1, 11.9,1,1, 3.499, 10505.842, 410.677, 52791.901 24/04/15,05:03:45,18,11,1, 11.9,1,1, 3.499, 10505.855, 410.723, 52791.932 24/04/15,05:03:45,19,11,1, 11.9,1,1, 3.499, 10505.865, 410.712, 52791.925 24/04/15,05:03:46,00,11,1, 11.9,1,1, 3.494, 10505.865, 410.712, 52791.925 24/04/15,05:03:46,01,11,1, 11.9,1,1, 3.494, 10505.890, 410.783, 52791.960 24/04/15,05:03:46,02,11,1, 11.9,1,1, 3.494, 10505.909, 410.798, 52791.979 24/04/15,05:03:46,03,11,1, 11.9,1,1, 3.494, 10505.867, 410.754, 52791.933 24/04/15,05:03:46,04,11,1, 11.9,1,1, 3.494, 10505.890, 410.736, 52791.945 24/04/15,05:03:46,05,11,1, 11.9,1,1, 3.494, 10505.898, 410.701, 52791.888 24/04/15,05:03:46,06,11,1, 11.9,1,1, 3.494, 10505.899, 410.660, 52791.868 24/04/15,05:03:46,07,11,1, 11.9,1,1, 3.494, 10505.883, 410.665, 52791.890 24/04/15,05:03:46,08,11,1, 11.9,1,1, 3.494, 10505.882, 410.666, 52791.911 24/04/15,05:03:46,09,11,1, 11.9,1,1, 3.494, 10505.906, 410.684, 52791.892 24/04/15,05:03:46,10,11,1, 11.9,1,1, 3.494, 10505.913, 410.734, 52791.932 24/04/15,05:03:46,11,11,1, 11.9,1,1, 3.494, 10505.928, 410.741, 52791.942 24/04/15,05:03:46,12,11,1, 11.9,1,1, 3.494, 10505.945, 410.758, 52791.920 24/04/15,05:03:46,13,11,1, 11.9,1,1, 3.494, 10505.945, 410.747, 52791.930 24/04/15,05:03:46,14,11,1, 11.9,1,1, 3.494, 10505.955, 410.730, 52791.886 24/04/15,05:03:46,15,11,1, 11.9,1,1, 3.494, 10505.958, 410.664, 52791.897 24/04/15,05:03:46,16,11,1, 11.9,1,1, 3.494, 10505.938, 410.638, 52791.890 24/04/15,05:03:46,17,11,1, 11.9,1,1, 3.494, 10505.940, 410.611, 52791.836 24/04/15,05:03:46,18,11,1, 11.9,1,1, 3.494, 10505.936, 410.611, 52791.844 24/04/15,05:03:46,19,11,1, 11.9,1,1, 3.494, 10505.960, 410.630, 52791.915 24/04/15,05:03:47,00,11,1, 11.9,1,1, 3.499, 10505.956, 410.630, 52791.915 24/04/15,05:03:47,01,11,1, 11.9,1,1, 3.499, 10506.002, 410.683, 52791.891 24/04/15,05:03:47,02,11,1, 11.9,1,1, 3.499, 10506.005, 410.713, 52791.933 24/04/15,05:03:47,03,11,1, 11.9,1,1, 3.499, 10506.021, 410.724, 52791.921 24/04/15,05:03:47,04,11,1, 11.9,1,1, 3.499, 10506.001, 410.686, 52791.934 24/04/15,05:03:47,05,11,1, 11.9,1,1, 3.499, 10506.017, 410.650, 52791.900 24/04/15,05:03:47,06,11,1, 11.9,1,1, 3.499, 10506.012, 410.635, 52791.858 24/04/15,05:03:47,07,11,1, 11.9,1,1, 3.499, 10505.982, 410.592, 52791.790 24/04/15,05:03:47,08,11,1, 11.9,1,1, 3.499, 10505.992, 410.574, 52791.809 24/04/15,05:03:47,09,11,1, 11.9,1,1, 3.499, 10506.004, 410.588, 52791.853 24/04/15,05:03:47,10,11,1, 11.9,1,1, 3.499, 10506.025, 410.586, 52791.856 24/04/15,05:03:47,11,11,1, 11.9,1,1, 3.499, 10506.027, 410.667, 52791.853 24/04/15,05:03:47,12,11,1, 11.9,1,1, 3.499, 10506.032, 410.672, 52791.888 24/04/15,05:03:47,13,11,1, 11.9,1,1, 3.499, 10506.048, 410.651, 52791.908 24/04/15,05:03:47,14,11,1, 11.9,1,1, 3.499, 10506.036, 410.645, 52791.879 24/04/15,05:03:47,15,11,1, 11.9,1,1, 3.499, 10506.047, 410.640, 52791.866 24/04/15,05:03:47,16,11,1, 11.9,1,1, 3.499, 10506.060, 410.580, 52791.822 24/04/15,05:03:47,17,11,1, 11.9,1,1, 3.499, 10506.045, 410.559, 52791.794 24/04/15,05:03:47,18,11,1, 11.9,1,1, 3.499, 10506.021, 410.530, 52791.808 24/04/15,05:03:47,19,11,1, 11.9,1,1, 3.499, 10506.013, 410.503, 52791.810 24/04/15,05:03:48,00,11,1, 12.0,1,1, 3.499, 10506.006, 410.503, 52791.810 24/04/15,05:03:48,01,11,1, 12.0,1,1, 3.499, 10506.048, 410.558, 52791.811 24/04/15,05:03:48,02,11,1, 12.0,1,1, 3.499, 10506.084, 410.595, 52791.840 24/04/15,05:03:48,03,11,1, 12.0,1,1, 3.499, 10506.114, 410.605, 52791.866 24/04/15,05:03:48,04,11,1, 12.0,1,1, 3.499, 10506.104, 410.599, 52791.849 24/04/15,05:03:48,05,11,1, 12.0,1,1, 3.499, 10506.109, 410.602, 52791.842 24/04/15,05:03:48,06,11,1, 12.0,1,1, 3.499, 10506.105, 410.560, 52791.819 24/04/15,05:03:48,07,11,1, 12.0,1,1, 3.499, 10506.093, 410.520, 52791.803 24/04/15,05:03:48,08,11,1, 12.0,1,1, 3.499, 10506.092, 410.507, 52791.751 24/04/15,05:03:48,09,11,1, 12.0,1,1, 3.499, 10506.103, 410.462, 52791.762 24/04/15,05:03:48,10,11,1, 12.0,1,1, 3.499, 10506.079, 410.464, 52791.755 24/04/15,05:03:48,11,11,1, 12.0,1,1, 3.499, 10506.096, 410.472, 52791.754 24/04/15,05:03:48,12,11,1, 12.0,1,1, 3.499, 10506.131, 410.512, 52791.783 24/04/15,05:03:48,13,11,1, 12.0,1,1, 3.499, 10506.123, 410.539, 52791.780 24/04/15,05:03:48,14,11,1, 12.0,1,1, 3.499, 10506.137, 410.562, 52791.829 24/04/15,05:03:48,15,11,1, 12.0,1,1, 3.499, 10506.140, 410.536, 52791.799 24/04/15,05:03:48,16,11,1, 12.0,1,1, 3.499, 10506.145, 410.543, 52791.801 24/04/15,05:03:48,17,11,1, 12.0,1,1, 3.499, 10506.136, 410.501, 52791.770 24/04/15,05:03:48,18,11,1, 12.0,1,1, 3.499, 10506.137, 410.472, 52791.750 24/04/15,05:03:48,19,11,1, 12.0,1,1, 3.499, 10506.143, 410.451, 52791.723 24/04/15,05:03:49,00,11,1, 11.9,1,1, 3.498, 10506.140, 410.451, 52791.723 24/04/15,05:03:49,01,11,1, 11.9,1,1, 3.498, 10506.128, 410.413, 52791.749 24/04/15,05:03:49,02,11,1, 11.9,1,1, 3.498, 10506.127, 410.439, 52791.725 24/04/15,05:03:49,03,11,1, 11.9,1,1, 3.498, 10506.152, 410.459, 52791.779 24/04/15,05:03:49,04,11,1, 11.9,1,1, 3.498, 10506.211, 410.488, 52791.797 24/04/15,05:03:49,05,11,1, 11.9,1,1, 3.498, 10506.194, 410.502, 52791.785 24/04/15,05:03:49,06,11,1, 11.9,1,1, 3.498, 10506.179, 410.496, 52791.776 24/04/15,05:03:49,07,11,1, 11.9,1,1, 3.498, 10506.198, 410.473, 52791.763 24/04/15,05:03:49,08,11,1, 11.9,1,1, 3.498, 10506.190, 410.439, 52791.706 24/04/15,05:03:49,09,11,1, 11.9,1,1, 3.498, 10506.175, 410.414, 52791.794 24/04/15,05:03:49,10,11,1, 11.9,1,1, 3.498, 10506.165, 410.384, 52791.722 24/04/15,05:03:49,11,11,1, 11.9,1,1, 3.498, 10506.200, 410.352, 52791.695 24/04/15,05:03:49,12,11,1, 11.9,1,1, 3.498, 10506.178, 410.361, 52791.673 24/04/15,05:03:49,13,11,1, 11.9,1,1, 3.498, 10506.179, 410.393, 52791.712 24/04/15,05:03:49,14,11,1, 11.9,1,1, 3.498, 10506.213, 410.423, 52791.745 24/04/15,05:03:49,15,11,1, 11.9,1,1, 3.498, 10506.219, 410.445, 52791.773 24/04/15,05:03:49,16,11,1, 11.9,1,1, 3.498, 10506.230, 410.454, 52791.785 24/04/15,05:03:49,17,11,1, 11.9,1,1, 3.498, 10506.233, 410.432, 52791.776 24/04/15,05:03:49,18,11,1, 11.9,1,1, 3.498, 10506.246, 410.380, 52791.546 24/04/15,05:03:49,19,11,1, 11.9,1,1, 3.498, 10506.220, 410.384, 52791.684 24/04/15,05:03:50,00,11,1, 11.9,1,1, 3.498, 10506.215, 410.384, 52791.684 24/04/15,05:03:50,01,11,1, 11.9,1,1, 3.498, 10506.209, 410.315, 52791.645 24/04/15,05:03:50,02,11,1, 11.9,1,1, 3.498, 10506.215, 410.301, 52791.652 24/04/15,05:03:50,03,11,1, 11.9,1,1, 3.498, 10506.224, 410.303, 52791.661 24/04/15,05:03:50,04,11,1, 11.9,1,1, 3.498, 10506.214, 410.328, 52791.694 24/04/15,05:03:50,05,11,1, 11.9,1,1, 3.498, 10506.240, 410.360, 52791.722 24/04/15,05:03:50,06,11,1, 11.9,1,1, 3.498, 10506.246, 410.408, 52791.732 24/04/15,05:03:50,07,11,1, 11.9,1,1, 3.498, 10506.251, 410.410, 52791.630 24/04/15,05:03:50,08,11,1, 11.9,1,1, 3.498, 10506.231, 410.396, 52791.802 24/04/15,05:03:50,09,11,1, 11.9,1,1, 3.498, 10506.237, 410.365, 52791.731 24/04/15,05:03:50,10,11,1, 11.9,1,1, 3.498, 10506.225, 410.322, 52791.688 24/04/15,05:03:50,11,11,1, 11.9,1,1, 3.498, 10506.238, 410.286, 52791.704 24/04/15,05:03:50,12,11,1, 11.9,1,1, 3.498, 10506.257, 410.261, 52791.594 24/04/15,05:03:50,13,11,1, 11.9,1,1, 3.498, 10506.229, 410.235, 52791.623 24/04/15,05:03:50,14,11,1, 11.9,1,1, 3.498, 10506.247, 410.265, 52791.726 24/04/15,05:03:50,15,11,1, 11.9,1,1, 3.498, 10506.241, 410.287, 52791.720 24/04/15,05:03:50,16,11,1, 11.9,1,1, 3.498, 10506.256, 410.320, 52791.620 24/04/15,05:03:50,17,11,1, 11.9,1,1, 3.498, 10506.294, 410.354, 52791.699 24/04/15,05:03:50,18,11,1, 11.9,1,1, 3.498, 10506.289, 410.349, 52791.662 24/04/15,05:03:50,19,11,1, 11.9,1,1, 3.498, 10506.275, 410.329, 52791.733 24/04/15,05:03:51,00,11,1, 11.8,1,1, 3.496, 10506.274, 410.329, 52791.733 24/04/15,05:03:51,01,11,1, 11.8,1,1, 3.496, 10506.272, 410.269, 52791.735 24/04/15,05:03:51,02,11,1, 11.8,1,1, 3.496, 10506.283, 410.226, 52791.618 24/04/15,05:03:51,03,11,1, 11.8,1,1, 3.496, 10506.263, 410.186, 52791.514 24/04/15,05:03:51,04,11,1, 11.8,1,1, 3.496, 10506.271, 410.183, 52791.549 24/04/15,05:03:51,05,11,1, 11.8,1,1, 3.496, 10506.259, 410.188, 52791.603 24/04/15,05:03:51,06,11,1, 11.8,1,1, 3.496, 10506.296, 410.229, 52791.650 24/04/15,05:03:51,07,11,1, 11.8,1,1, 3.496, 10506.297, 410.251, 52791.649 24/04/15,05:03:51,08,11,1, 11.8,1,1, 3.496, 10506.291, 410.285, 52791.659 24/04/15,05:03:51,09,11,1, 11.8,1,1, 3.496, 10506.324, 410.286, 52791.671 24/04/15,05:03:51,10,11,1, 11.8,1,1, 3.496, 10506.302, 410.264, 52791.646 24/04/15,05:03:51,11,11,1, 11.8,1,1, 3.496, 10506.309, 410.223, 52791.636 24/04/15,05:03:51,12,11,1, 11.8,1,1, 3.496, 10506.291, 410.202, 52791.615 24/04/15,05:03:51,13,11,1, 11.8,1,1, 3.496, 10506.271, 410.160, 52791.554 24/04/15,05:03:51,14,11,1, 11.8,1,1, 3.496, 10506.305, 410.134, 52791.558 24/04/15,05:03:51,15,11,1, 11.8,1,1, 3.496, 10506.296, 410.144, 52791.598 24/04/15,05:03:51,16,11,1, 11.8,1,1, 3.496, 10506.272, 410.135, 52791.599 24/04/15,05:03:51,17,11,1, 11.8,1,1, 3.496, 10506.300, 410.148, 52791.619 24/04/15,05:03:51,18,11,1, 11.8,1,1, 3.496, 10506.308, 410.200, 52791.646 24/04/15,05:03:51,19,11,1, 11.8,1,1, 3.496, 10506.344, 410.222, 52791.657 24/04/15,05:03:52,00,11,1, 11.9,1,1, 3.498, 10506.340, 410.222, 52791.657 24/04/15,05:03:52,01,11,1, 11.9,1,1, 3.498, 10506.310, 410.192, 52791.637 24/04/15,05:03:52,02,11,1, 11.9,1,1, 3.498, 10506.332, 410.143, 52791.624 24/04/15,05:03:52,03,11,1, 11.9,1,1, 3.498, 10506.320, 410.112, 52791.605 24/04/15,05:03:52,04,11,1, 11.9,1,1, 3.498, 10506.300, 410.088, 52791.614 24/04/15,05:03:52,05,11,1, 11.9,1,1, 3.498, 10506.324, 410.055, 52791.564 24/04/15,05:03:52,06,11,1, 11.9,1,1, 3.498, 10506.330, 410.054, 52791.584 24/04/15,05:03:52,07,11,1, 11.9,1,1, 3.498, 10506.323, 410.077, 52791.542 24/04/15,05:03:52,08,11,1, 11.9,1,1, 3.498, 10506.329, 410.094, 52791.616 24/04/15,05:03:52,09,11,1, 11.9,1,1, 3.498, 10506.342, 410.131, 52791.627 24/04/15,05:03:52,10,11,1, 11.9,1,1, 3.498, 10506.358, 410.132, 52791.654 24/04/15,05:03:52,11,11,1, 11.9,1,1, 3.498, 10506.362, 410.127, 52791.626 24/04/15,05:03:52,12,11,1, 11.9,1,1, 3.498, 10506.370, 410.111, 52791.635 24/04/15,05:03:52,13,11,1, 11.9,1,1, 3.498, 10506.350, 410.089, 52791.605 24/04/15,05:03:52,14,11,1, 11.9,1,1, 3.498, 10506.338, 410.018, 52791.601 24/04/15,05:03:52,15,11,1, 11.9,1,1, 3.498, 10506.347, 409.993, 52791.586 24/04/15,05:03:52,16,11,1, 11.9,1,1, 3.498, 10506.327, 409.981, 52791.548 24/04/15,05:03:52,17,11,1, 11.9,1,1, 3.498, 10506.334, 410.003, 52791.507 24/04/15,05:03:52,18,11,1, 11.9,1,1, 3.498, 10506.357, 409.996, 52791.600 24/04/15,05:03:52,19,11,1, 11.9,1,1, 3.498, 10506.375, 410.034, 52791.601 24/04/15,05:03:53,00,10,1, 11.9,1,1, 3.499, 10506.374, 410.034, 52791.601 24/04/15,05:03:53,01,10,1, 11.9,1,1, 3.499, 10506.361, 410.056, 52791.532 24/04/15,05:03:53,02,10,1, 11.9,1,1, 3.499, 10506.392, 410.055, 52791.574 24/04/15,05:03:53,03,10,1, 11.9,1,1, 3.499, 10506.367, 410.049, 52791.566 24/04/15,05:03:53,04,10,1, 11.9,1,1, 3.499, 10506.356, 409.999, 52791.586 24/04/15,05:03:53,05,10,1, 11.9,1,1, 3.499, 10506.350, 409.996, 52791.589 24/04/15,05:03:53,06,10,1, 11.9,1,1, 3.499, 10506.352, 409.955, 52791.557 24/04/15,05:03:53,07,10,1, 11.9,1,1, 3.499, 10506.354, 409.919, 52791.491 24/04/15,05:03:53,08,10,1, 11.9,1,1, 3.499, 10506.339, 409.941, 52791.548 24/04/15,05:03:53,09,10,1, 11.9,1,1, 3.499, 10506.354, 409.948, 52791.532 24/04/15,05:03:53,10,10,1, 11.9,1,1, 3.499, 10506.389, 409.966, 52791.548 24/04/15,05:03:53,11,10,1, 11.9,1,1, 3.499, 10506.386, 409.990, 52791.570 24/04/15,05:03:53,12,10,1, 11.9,1,1, 3.499, 10506.391, 409.993, 52791.610 24/04/15,05:03:53,13,10,1, 11.9,1,1, 3.499, 10506.401, 409.989, 52791.595 24/04/15,05:03:53,14,10,1, 11.9,1,1, 3.499, 10506.384, 409.993, 52791.602 24/04/15,05:03:53,15,10,1, 11.9,1,1, 3.499, 10506.370, 409.931, 52791.538 24/04/15,05:03:53,16,10,1, 11.9,1,1, 3.499, 10506.377, 409.900, 52791.516 24/04/15,05:03:53,17,10,1, 11.9,1,1, 3.499, 10506.369, 409.864, 52791.504 24/04/15,05:03:53,18,10,1, 11.9,1,1, 3.499, 10506.361, 409.874, 52791.490 24/04/15,05:03:53,19,10,1, 11.9,1,1, 3.499, 10506.372, 409.861, 52791.500 24/04/15,05:03:54,00,10,1, 11.9,1,1, 3.501, 10506.365, 409.861, 52791.500 24/04/15,05:03:54,01,10,1, 11.9,1,1, 3.501, 10506.357, 409.900, 52791.523 24/04/15,05:03:54,02,10,1, 11.9,1,1, 3.501, 10506.387, 409.942, 52791.581 24/04/15,05:03:54,03,10,1, 11.9,1,1, 3.501, 10506.400, 409.948, 52791.564 24/04/15,05:03:54,04,10,1, 11.9,1,1, 3.501, 10506.387, 409.932, 52791.561 24/04/15,05:03:54,05,10,1, 11.9,1,1, 3.501, 10506.387, 409.901, 52791.507 24/04/15,05:03:54,06,10,1, 11.9,1,1, 3.501, 10506.397, 409.837, 52791.526 24/04/15,05:03:54,07,10,1, 11.9,1,1, 3.501, 10506.402, 409.803, 52791.495 24/04/15,05:03:54,08,10,1, 11.9,1,1, 3.501, 10506.372, 409.783, 52791.466 24/04/15,05:03:54,09,10,1, 11.9,1,1, 3.501, 10506.370, 409.790, 52791.506 24/04/15,05:03:54,10,10,1, 11.9,1,1, 3.501, 10506.385, 409.775, 52791.475 24/04/15,05:03:54,11,10,1, 11.9,1,1, 3.501, 10506.361, 409.812, 52791.515 24/04/15,05:03:54,12,10,1, 11.9,1,1, 3.501, 10506.381, 409.854, 52791.529 24/04/15,05:03:54,13,10,1, 11.9,1,1, 3.501, 10506.414, 409.847, 52791.525 24/04/15,05:03:54,14,10,1, 11.9,1,1, 3.501, 10506.426, 409.852, 52791.578 24/04/15,05:03:54,15,10,1, 11.9,1,1, 3.501, 10506.400, 409.864, 52791.530 24/04/15,05:03:54,16,10,1, 11.9,1,1, 3.501, 10506.394, 409.814, 52791.493 24/04/15,05:03:54,17,10,1, 11.9,1,1, 3.501, 10506.421, 409.779, 52791.513 24/04/15,05:03:54,18,10,1, 11.9,1,1, 3.501, 10506.374, 409.739, 52791.476 24/04/15,05:03:54,19,10,1, 11.9,1,1, 3.501, 10506.363, 409.718, 52791.461 24/04/15,05:03:55,00,11,1, 11.9,1,1, 3.499, 10506.357, 409.718, 52791.461 24/04/15,05:03:55,01,11,1, 11.9,1,1, 3.499, 10506.375, 409.736, 52791.490 24/04/15,05:03:55,02,11,1, 11.9,1,1, 3.499, 10506.370, 409.754, 52791.459 24/04/15,05:03:55,03,11,1, 11.9,1,1, 3.499, 10506.376, 409.782, 52791.524 24/04/15,05:03:55,04,11,1, 11.9,1,1, 3.499, 10506.388, 409.780, 52791.561 24/04/15,05:03:55,05,11,1, 11.9,1,1, 3.499, 10506.393, 409.791, 52791.523 24/04/15,05:03:55,06,11,1, 11.9,1,1, 3.499, 10506.402, 409.752, 52791.521 24/04/15,05:03:55,07,11,1, 11.9,1,1, 3.499, 10506.371, 409.715, 52791.486 24/04/15,05:03:55,08,11,1, 11.9,1,1, 3.499, 10506.362, 409.684, 52791.478 24/04/15,05:03:55,09,11,1, 11.9,1,1, 3.499, 10506.350, 409.650, 52791.448 24/04/15,05:03:55,10,11,1, 11.9,1,1, 3.499, 10506.319, 409.631, 52791.439 24/04/15,05:03:55,11,11,1, 11.9,1,1, 3.499, 10506.307, 409.647, 52791.430 24/04/15,05:03:55,12,11,1, 11.9,1,1, 3.499, 10506.350, 409.673, 52791.529 24/04/15,05:03:55,13,11,1, 11.9,1,1, 3.499, 10506.361, 409.711, 52791.458 24/04/15,05:03:55,14,11,1, 11.9,1,1, 3.499, 10506.356, 409.705, 52791.557 24/04/15,05:03:55,15,11,1, 11.9,1,1, 3.499, 10506.369, 409.726, 52791.555 24/04/15,05:03:55,16,11,1, 11.9,1,1, 3.499, 10506.358, 409.724, 52791.483 24/04/15,05:03:55,17,11,1, 11.9,1,1, 3.499, 10506.349, 409.680, 52791.463 24/04/15,05:03:55,18,11,1, 11.9,1,1, 3.499, 10506.345, 409.640, 52791.493 24/04/15,05:03:55,19,11,1, 11.9,1,1, 3.499, 10506.352, 409.594, 52791.472 24/04/15,05:03:56,00,10,1, 11.9,1,1, 3.500, 10506.349, 409.594, 52791.472 24/04/15,05:03:56,01,10,1, 11.9,1,1, 3.500, 10506.299, 409.555, 52791.404 24/04/15,05:03:56,02,10,1, 11.9,1,1, 3.500, 10506.320, 409.582, 52791.445 24/04/15,05:03:56,03,10,1, 11.9,1,1, 3.500, 10506.308, 409.566, 52791.429 24/04/15,05:03:56,04,10,1, 11.9,1,1, 3.500, 10506.335, 409.629, 52791.423 24/04/15,05:03:56,05,10,1, 11.9,1,1, 3.500, 10506.324, 409.669, 52791.487 24/04/15,05:03:56,06,10,1, 11.9,1,1, 3.500, 10506.347, 409.667, 52791.569 24/04/15,05:03:56,07,10,1, 11.9,1,1, 3.500, 10506.316, 409.635, 52791.549 24/04/15,05:03:56,08,10,1, 11.9,1,1, 3.500, 10506.336, 409.622, 52791.449 24/04/15,05:03:56,09,10,1, 11.9,1,1, 3.500, 10506.309, 409.563, 52791.426 24/04/15,05:03:56,10,10,1, 11.9,1,1, 3.500, 10506.286, 409.556, 52791.366 24/04/15,05:03:56,11,10,1, 11.9,1,1, 3.500, 10506.289, 409.521, 52791.392 24/04/15,05:03:56,12,10,1, 11.9,1,1, 3.500, 10506.284, 409.504, 52791.421 24/04/15,05:03:56,13,10,1, 11.9,1,1, 3.500, 10506.281, 409.510, 52791.425 24/04/15,05:03:56,14,10,1, 11.9,1,1, 3.500, 10506.297, 409.537, 52791.548 24/04/15,05:03:56,15,10,1, 11.9,1,1, 3.500, 10506.279, 409.547, 52791.543 24/04/15,05:03:56,16,10,1, 11.9,1,1, 3.500, 10506.284, 409.570, 52791.509 24/04/15,05:03:56,17,10,1, 11.9,1,1, 3.500, 10506.292, 409.575, 52791.533 24/04/15,05:03:56,18,10,1, 11.9,1,1, 3.500, 10506.268, 409.548, 52791.558 24/04/15,05:03:56,19,10,1, 11.9,1,1, 3.500, 10506.278, 409.510, 52791.419 24/04/15,05:03:57,00,10,1, 11.9,1,1, 3.498, 10506.274, 409.510, 52791.419 24/04/15,05:03:57,01,10,1, 11.9,1,1, 3.498, 10506.256, 409.462, 52791.465 24/04/15,05:03:57,02,10,1, 11.9,1,1, 3.498, 10506.259, 409.504, 52791.683 24/04/15,05:03:57,03,10,1, 11.9,1,1, 3.498, 10506.288, 409.513, 52791.669 24/04/15,05:03:57,04,10,1, 11.9,1,1, 3.498, 10506.262, 409.497, 52791.656 24/04/15,05:03:57,05,10,1, 11.9,1,1, 3.498, 10506.260, 409.482, 52791.689 24/04/15,05:03:57,06,10,1, 11.9,1,1, 3.498, 10506.252, 409.493, 52791.636 24/04/15,05:03:57,07,10,1, 11.9,1,1, 3.498, 10506.218, 409.484, 52791.635 24/04/15,05:03:57,08,10,1, 11.9,1,1, 3.498, 10506.222, 409.482, 52791.670 24/04/15,05:03:57,09,10,1, 11.9,1,1, 3.498, 10506.224, 409.469, 52791.666 24/04/15,05:03:57,10,10,1, 11.9,1,1, 3.498, 10506.210, 409.483, 52791.661 24/04/15,05:03:57,11,10,1, 11.9,1,1, 3.498, 10506.212, 409.448, 52791.677 24/04/15,05:03:57,12,10,1, 11.9,1,1, 3.498, 10506.218, 409.423, 52791.652 24/04/15,05:03:57,13,10,1, 11.9,1,1, 3.498, 10506.212, 409.421, 52791.677 24/04/15,05:03:57,14,10,1, 11.9,1,1, 3.498, 10506.217, 409.410, 52791.654 24/04/15,05:03:57,15,10,1, 11.9,1,1, 3.498, 10506.202, 409.397, 52791.631 24/04/15,05:03:57,16,10,1, 11.9,1,1, 3.498, 10506.204, 409.387, 52791.667 24/04/15,05:03:57,17,10,1, 11.9,1,1, 3.498, 10506.190, 409.403, 52791.671 24/04/15,05:03:57,18,10,1, 11.9,1,1, 3.498, 10506.179, 409.412, 52791.755 24/04/15,05:03:57,19,10,1, 11.9,1,1, 3.498, 10506.156, 409.379, 52791.679 24/04/15,05:03:58,00,10,1, 11.9,1,1, 3.499, 10506.148, 409.379, 52791.679 24/04/15,05:03:58,01,10,1, 11.9,1,1, 3.499, 10506.184, 409.361, 52791.634 24/04/15,05:03:58,02,10,1, 11.9,1,1, 3.499, 10506.156, 409.364, 52791.649 24/04/15,05:03:58,03,10,1, 11.9,1,1, 3.499, 10506.169, 409.346, 52791.646 24/04/15,05:03:58,04,10,1, 11.9,1,1, 3.499, 10506.156, 409.329, 52791.629 24/04/15,05:03:58,05,10,1, 11.9,1,1, 3.499, 10506.137, 409.339, 52791.618 24/04/15,05:03:58,06,10,1, 11.9,1,1, 3.499, 10506.134, 409.323, 52791.610 24/04/15,05:03:58,07,10,1, 11.9,1,1, 3.499, 10506.138, 409.311, 52791.624 24/04/15,05:03:58,08,10,1, 11.9,1,1, 3.499, 10506.114, 409.326, 52791.660 24/04/15,05:03:58,09,10,1, 11.9,1,1, 3.499, 10506.163, 409.319, 52791.758 24/04/15,05:03:58,10,10,1, 11.9,1,1, 3.499, 10506.111, 409.267, 52791.542 24/04/15,05:03:58,11,10,1, 11.9,1,1, 3.499, 10506.102, 409.278, 52791.632 24/04/15,05:03:58,12,10,1, 11.9,1,1, 3.499, 10506.090, 409.269, 52791.643 24/04/15,05:03:58,13,10,1, 11.9,1,1, 3.499, 10506.098, 409.269, 52791.625 24/04/15,05:03:58,14,10,1, 11.9,1,1, 3.499, 10506.104, 409.252, 52791.605 24/04/15,05:03:58,15,10,1, 11.9,1,1, 3.499, 10506.082, 409.246, 52791.645 24/04/15,05:03:58,16,10,1, 11.9,1,1, 3.499, 10506.099, 409.230, 52791.560 24/04/15,05:03:58,17,10,1, 11.9,1,1, 3.499, 10506.062, 409.221, 52791.599 24/04/15,05:03:58,18,10,1, 11.9,1,1, 3.499, 10506.084, 409.211, 52791.566 24/04/15,05:03:58,19,10,1, 11.9,1,1, 3.499, 10506.058, 409.208, 52791.637 24/04/15,05:03:59,00,10,1, 11.9,1,1, 3.501, 10506.057, 409.208, 52791.637 24/04/15,05:03:59,01,10,1, 11.9,1,1, 3.501, 10506.072, 409.174, 52791.609 24/04/15,05:03:59,02,10,1, 11.9,1,1, 3.501, 10506.058, 409.185, 52791.554 24/04/15,05:03:59,03,10,1, 11.9,1,1, 3.501, 10506.063, 409.202, 52791.671 24/04/15,05:03:59,04,10,1, 11.9,1,1, 3.501, 10506.057, 409.155, 52791.523 24/04/15,05:03:59,05,10,1, 11.9,1,1, 3.501, 10506.037, 409.160, 52791.598 24/04/15,05:03:59,06,10,1, 11.9,1,1, 3.501, 10506.011, 409.153, 52791.638 24/04/15,05:03:59,07,10,1, 11.9,1,1, 3.501, 10506.026, 409.160, 52791.659 24/04/15,05:03:59,08,10,1, 11.9,1,1, 3.501, 10506.027, 409.138, 52791.611 24/04/15,05:03:59,09,10,1, 11.9,1,1, 3.501, 10506.037, 409.142, 52791.566 24/04/15,05:03:59,10,10,1, 11.9,1,1, 3.501, 10506.012, 409.125, 52791.637 24/04/15,05:03:59,11,10,1, 11.9,1,1, 3.501, 10506.015, 409.109, 52791.594 24/04/15,05:03:59,12,10,1, 11.9,1,1, 3.501, 10506.012, 409.128, 52791.601 24/04/15,05:03:59,13,10,1, 11.9,1,1, 3.501, 10505.992, 409.108, 52791.631 24/04/15,05:03:59,14,10,1, 11.9,1,1, 3.501, 10505.991, 409.086, 52791.575 24/04/15,05:03:59,15,10,1, 11.9,1,1, 3.501, 10505.997, 409.100, 52791.594 24/04/15,05:03:59,16,10,1, 11.9,1,1, 3.501, 10505.989, 409.097, 52791.567 24/04/15,05:03:59,17,10,1, 11.9,1,1, 3.501, 10506.010, 409.109, 52791.708 24/04/15,05:03:59,18,10,1, 11.9,1,1, 3.501, 10505.993, 409.087, 52791.635 24/04/15,05:03:59,19,10,1, 11.9,1,1, 3.501, 10505.966, 409.078, 52791.593 24/04/15,05:04:00,00,10,1, 11.9,1,1, 3.495, 10505.965, 409.078, 52791.593 24/04/15,05:04:00,01,10,1, 11.9,1,1, 3.495, 10505.960, 409.043, 52791.625 24/04/15,05:04:00,02,10,1, 11.9,1,1, 3.495, 10505.922, 408.951, 52791.347 24/04/15,05:04:00,03,10,1, 11.9,1,1, 3.495, 10505.904, 408.977, 52791.479 24/04/15,05:04:00,04,10,1, 11.9,1,1, 3.495, 10505.913, 408.980, 52791.461 24/04/15,05:04:00,05,10,1, 11.9,1,1, 3.495, 10505.917, 408.983, 52791.450 24/04/15,05:04:00,06,10,1, 11.9,1,1, 3.495, 10505.917, 409.048, 52791.481 24/04/15,05:04:00,07,10,1, 11.9,1,1, 3.495, 10505.915, 409.061, 52791.503 24/04/15,05:04:00,08,10,1, 11.9,1,1, 3.495, 10505.908, 409.038, 52791.497 24/04/15,05:04:00,09,10,1, 11.9,1,1, 3.495, 10505.901, 409.017, 52791.503 24/04/15,05:04:00,10,10,1, 11.9,1,1, 3.495, 10505.870, 408.974, 52791.407 24/04/15,05:04:00,11,10,1, 11.9,1,1, 3.495, 10505.862, 408.957, 52791.401 24/04/15,05:04:00,12,10,1, 11.9,1,1, 3.495, 10505.855, 408.936, 52791.418 24/04/15,05:04:00,13,10,1, 11.9,1,1, 3.495, 10505.829, 408.909, 52791.385 24/04/15,05:04:00,14,10,1, 11.9,1,1, 3.495, 10505.834, 408.920, 52791.394 24/04/15,05:04:00,15,10,1, 11.9,1,1, 3.495, 10505.839, 408.928, 52791.339 24/04/15,05:04:00,16,10,1, 11.9,1,1, 3.495, 10505.823, 408.980, 52791.377 24/04/15,05:04:00,17,10,1, 11.9,1,1, 3.495, 10505.860, 408.992, 52791.475 24/04/15,05:04:00,18,10,1, 11.9,1,1, 3.495, 10505.832, 409.008, 52791.445 24/04/15,05:04:00,19,10,1, 11.9,1,1, 3.495, 10505.830, 409.003, 52791.515 24/04/15,05:04:01,00,10,1, 11.9,1,1, 3.503, 10505.823, 409.003, 52791.515 24/04/15,05:04:01,01,10,1, 11.9,1,1, 3.503, 10505.800, 408.936, 52791.310 24/04/15,05:04:01,02,10,1, 11.9,1,1, 3.503, 10505.787, 408.885, 52791.354 24/04/15,05:04:01,03,10,1, 11.9,1,1, 3.503, 10505.774, 408.884, 52791.352 24/04/15,05:04:01,04,10,1, 11.9,1,1, 3.503, 10505.783, 408.847, 52791.351 24/04/15,05:04:01,05,10,1, 11.9,1,1, 3.503, 10505.756, 408.869, 52791.330 24/04/15,05:04:01,06,10,1, 11.9,1,1, 3.503, 10505.758, 408.898, 52791.331 24/04/15,05:04:01,07,10,1, 11.9,1,1, 3.503, 10505.793, 408.928, 52791.400 24/04/15,05:04:01,08,10,1, 11.9,1,1, 3.503, 10505.796, 408.984, 52791.458 24/04/15,05:04:01,09,10,1, 11.9,1,1, 3.503, 10505.794, 408.952, 52791.386 24/04/15,05:04:01,10,10,1, 11.9,1,1, 3.503, 10505.756, 408.941, 52791.421 24/04/15,05:04:01,11,10,1, 11.9,1,1, 3.503, 10505.722, 408.939, 52791.352 24/04/15,05:04:01,12,10,1, 11.9,1,1, 3.503, 10505.712, 408.874, 52791.326 24/04/15,05:04:01,13,10,1, 11.9,1,1, 3.503, 10505.692, 408.841, 52791.424 24/04/15,05:04:01,14,10,1, 11.9,1,1, 3.503, 10505.704, 408.822, 52791.321 24/04/15,05:04:01,15,10,1, 11.9,1,1, 3.503, 10505.674, 408.821, 52791.348 24/04/15,05:04:01,16,10,1, 11.9,1,1, 3.503, 10505.695, 408.848, 52791.370 24/04/15,05:04:01,17,10,1, 11.9,1,1, 3.503, 10505.671, 408.824, 52791.390 24/04/15,05:04:01,18,10,1, 11.9,1,1, 3.503, 10505.681, 408.863, 52791.400 24/04/15,05:04:01,19,10,1, 11.9,1,1, 3.503, 10505.689, 408.893, 52791.437 24/04/15,05:04:02,00,10,1, 11.8,1,1, 3.498, 10505.681, 408.893, 52791.437 24/04/15,05:04:02,01,10,1, 11.8,1,1, 3.498, 10505.722, 408.891, 52791.249 24/04/15,05:04:02,02,10,1, 11.8,1,1, 3.498, 10505.660, 408.864, 52791.486 24/04/15,05:04:02,03,10,1, 11.8,1,1, 3.498, 10505.621, 408.855, 52791.427 24/04/15,05:04:02,04,10,1, 11.8,1,1, 3.498, 10505.631, 408.800, 52791.415 24/04/15,05:04:02,05,10,1, 11.8,1,1, 3.498, 10505.615, 408.790, 52791.358 24/04/15,05:04:02,06,10,1, 11.8,1,1, 3.498, 10505.593, 408.768, 52791.210 24/04/15,05:04:02,07,10,1, 11.8,1,1, 3.498, 10505.589, 408.762, 52791.339 24/04/15,05:04:02,08,10,1, 11.8,1,1, 3.498, 10505.611, 408.766, 52791.384 24/04/15,05:04:02,09,10,1, 11.8,1,1, 3.498, 10505.628, 408.829, 52791.419 24/04/15,05:04:02,10,10,1, 11.8,1,1, 3.498, 10505.602, 408.869, 52791.446 24/04/15,05:04:02,11,10,1, 11.8,1,1, 3.498, 10505.597, 408.843, 52791.391 24/04/15,05:04:02,12,10,1, 11.8,1,1, 3.498, 10505.607, 408.839, 52791.428 24/04/15,05:04:02,13,10,1, 11.8,1,1, 3.498, 10505.586, 408.793, 52791.361 24/04/15,05:04:02,14,10,1, 11.8,1,1, 3.498, 10505.576, 408.802, 52791.373 24/04/15,05:04:02,15,10,1, 11.8,1,1, 3.498, 10505.542, 408.753, 52791.324 24/04/15,05:04:02,16,10,1, 11.8,1,1, 3.498, 10505.534, 408.724, 52791.350 24/04/15,05:04:02,17,10,1, 11.8,1,1, 3.498, 10505.515, 408.748, 52791.389 24/04/15,05:04:02,18,10,1, 11.8,1,1, 3.498, 10505.515, 408.715, 52791.347 24/04/15,05:04:02,19,10,1, 11.8,1,1, 3.498, 10505.543, 408.777, 52791.413 24/04/15,05:04:03,00,09,1, 11.8,1,1, 3.500, 10505.539, 408.777, 52791.413 24/04/15,05:04:03,01,09,1, 11.8,1,1, 3.500, 10505.555, 408.814, 52791.368 24/04/15,05:04:03,02,09,1, 11.8,1,1, 3.500, 10505.501, 408.801, 52791.461 24/04/15,05:04:03,03,09,1, 11.8,1,1, 3.500, 10505.513, 408.826, 52791.409 24/04/15,05:04:03,04,09,1, 11.8,1,1, 3.500, 10505.507, 408.798, 52791.480 24/04/15,05:04:03,05,09,1, 11.8,1,1, 3.500, 10505.477, 408.751, 52791.395 24/04/15,05:04:03,06,09,1, 11.8,1,1, 3.500, 10505.460, 408.727, 52791.371 24/04/15,05:04:03,07,09,1, 11.8,1,1, 3.500, 10505.447, 408.710, 52791.310 24/04/15,05:04:03,08,09,1, 11.8,1,1, 3.500, 10505.438, 408.684, 52791.286 24/04/15,05:04:03,09,09,1, 11.8,1,1, 3.500, 10505.441, 408.692, 52791.278 24/04/15,05:04:03,10,09,1, 11.8,1,1, 3.500, 10505.407, 408.746, 52791.400 24/04/15,05:04:03,11,09,1, 11.8,1,1, 3.500, 10505.425, 408.783, 52791.409 24/04/15,05:04:03,12,09,1, 11.8,1,1, 3.500, 10505.460, 408.830, 52791.441 24/04/15,05:04:03,13,09,1, 11.8,1,1, 3.500, 10505.429, 408.805, 52791.444 24/04/15,05:04:03,14,09,1, 11.8,1,1, 3.500, 10505.415, 408.786, 52791.402 24/04/15,05:04:03,15,09,1, 11.8,1,1, 3.500, 10505.412, 408.771, 52791.459 24/04/15,05:04:03,16,09,1, 11.8,1,1, 3.500, 10505.382, 408.741, 52791.402 24/04/15,05:04:03,17,09,1, 11.8,1,1, 3.500, 10505.377, 408.700, 52791.401 24/04/15,05:04:03,18,09,1, 11.8,1,1, 3.500, 10505.385, 408.658, 52791.337 24/04/15,05:04:03,19,09,1, 11.8,1,1, 3.500, 10505.366, 408.675, 52791.297 24/04/15,05:04:04,00,10,1, 11.9,1,1, 3.495, 10505.364, 408.675, 52791.297 24/04/15,05:04:04,01,10,1, 11.9,1,1, 3.495, 10505.353, 408.714, 52791.408 24/04/15,05:04:04,02,10,1, 11.9,1,1, 3.495, 10505.329, 408.728, 52791.381 24/04/15,05:04:04,03,10,1, 11.9,1,1, 3.495, 10505.363, 408.781, 52791.440 24/04/15,05:04:04,04,10,1, 11.9,1,1, 3.495, 10505.338, 408.752, 52791.393 24/04/15,05:04:04,05,10,1, 11.9,1,1, 3.495, 10505.345, 408.789, 52791.417 24/04/15,05:04:04,06,10,1, 11.9,1,1, 3.495, 10505.305, 408.750, 52791.445 24/04/15,05:04:04,07,10,1, 11.9,1,1, 3.495, 10505.309, 408.762, 52791.454 24/04/15,05:04:04,08,10,1, 11.9,1,1, 3.495, 10505.285, 408.691, 52791.365 24/04/15,05:04:04,09,10,1, 11.9,1,1, 3.495, 10505.286, 408.656, 52791.387 24/04/15,05:04:04,10,10,1, 11.9,1,1, 3.495, 10505.276, 408.660, 52791.351 24/04/15,05:04:04,11,10,1, 11.9,1,1, 3.495, 10505.265, 408.644, 52791.373 24/04/15,05:04:04,12,10,1, 11.9,1,1, 3.495, 10505.263, 408.672, 52791.332 24/04/15,05:04:04,13,10,1, 11.9,1,1, 3.495, 10505.260, 408.707, 52791.402 24/04/15,05:04:04,14,10,1, 11.9,1,1, 3.495, 10505.254, 408.720, 52791.435 24/04/15,05:04:04,15,10,1, 11.9,1,1, 3.495, 10505.267, 408.754, 52791.470 24/04/15,05:04:04,16,10,1, 11.9,1,1, 3.495, 10505.238, 408.754, 52791.432 24/04/15,05:04:04,17,10,1, 11.9,1,1, 3.495, 10505.244, 408.728, 52791.436 24/04/15,05:04:04,18,10,1, 11.9,1,1, 3.495, 10505.223, 408.683, 52791.408 24/04/15,05:04:04,19,10,1, 11.9,1,1, 3.495, 10505.186, 408.640, 52791.396 24/04/15,05:04:05,00,11,1, 11.8,1,1, 3.498, 10505.180, 408.640, 52791.396 24/04/15,05:04:05,01,11,1, 11.8,1,1, 3.498, 10505.193, 408.591, 52791.383 24/04/15,05:04:05,02,11,1, 11.8,1,1, 3.498, 10505.178, 408.622, 52791.379 24/04/15,05:04:05,03,11,1, 11.8,1,1, 3.498, 10505.185, 408.649, 52791.386 24/04/15,05:04:05,04,11,1, 11.8,1,1, 3.498, 10505.195, 408.684, 52791.418 24/04/15,05:04:05,05,11,1, 11.8,1,1, 3.498, 10505.156, 408.690, 52791.416 24/04/15,05:04:05,06,11,1, 11.8,1,1, 3.498, 10505.194, 408.707, 52791.479 24/04/15,05:04:05,07,11,1, 11.8,1,1, 3.498, 10505.154, 408.689, 52791.444 24/04/15,05:04:05,08,11,1, 11.8,1,1, 3.498, 10505.161, 408.674, 52791.413 24/04/15,05:04:05,09,11,1, 11.8,1,1, 3.498, 10505.136, 408.640, 52791.374 24/04/15,05:04:05,10,11,1, 11.8,1,1, 3.498, 10505.115, 408.609, 52791.353 24/04/15,05:04:05,11,11,1, 11.8,1,1, 3.498, 10505.087, 408.582, 52791.301 24/04/15,05:04:05,12,11,1, 11.8,1,1, 3.498, 10505.112, 408.572, 52791.305 24/04/15,05:04:05,13,11,1, 11.8,1,1, 3.498, 10505.100, 408.569, 52791.305 24/04/15,05:04:05,14,11,1, 11.8,1,1, 3.498, 10505.112, 408.595, 52791.376 24/04/15,05:04:05,15,11,1, 11.8,1,1, 3.498, 10505.076, 408.592, 52791.308 24/04/15,05:04:05,16,11,1, 11.8,1,1, 3.498, 10505.075, 408.637, 52791.380 24/04/15,05:04:05,17,11,1, 11.8,1,1, 3.498, 10505.097, 408.657, 52791.386 24/04/15,05:04:05,18,11,1, 11.8,1,1, 3.498, 10505.094, 408.661, 52791.428 24/04/15,05:04:05,19,11,1, 11.8,1,1, 3.498, 10505.072, 408.610, 52791.392 24/04/15,05:04:06,00,11,1, 11.9,1,1, 3.502, 10505.072, 408.610, 52791.392 24/04/15,05:04:06,01,11,1, 11.9,1,1, 3.502, 10505.035, 408.555, 52791.393 24/04/15,05:04:06,02,11,1, 11.9,1,1, 3.502, 10505.019, 408.502, 52791.319 24/04/15,05:04:06,03,11,1, 11.9,1,1, 3.502, 10505.029, 408.524, 52791.315 24/04/15,05:04:06,04,11,1, 11.9,1,1, 3.502, 10504.998, 408.535, 52791.367 24/04/15,05:04:06,05,11,1, 11.9,1,1, 3.502, 10505.001, 408.532, 52791.336 24/04/15,05:04:06,06,11,1, 11.9,1,1, 3.502, 10505.023, 408.563, 52791.351 24/04/15,05:04:06,07,11,1, 11.9,1,1, 3.502, 10505.003, 408.589, 52791.351 24/04/15,05:04:06,08,11,1, 11.9,1,1, 3.502, 10505.021, 408.608, 52791.411 24/04/15,05:04:06,09,11,1, 11.9,1,1, 3.502, 10505.006, 408.603, 52791.432 24/04/15,05:04:06,10,11,1, 11.9,1,1, 3.502, 10504.992, 408.561, 52791.377 24/04/15,05:04:06,11,11,1, 11.9,1,1, 3.502, 10504.948, 408.548, 52791.375 24/04/15,05:04:06,12,11,1, 11.9,1,1, 3.502, 10504.943, 408.502, 52791.409 24/04/15,05:04:06,13,11,1, 11.9,1,1, 3.502, 10504.925, 408.480, 52791.324 24/04/15,05:04:06,14,11,1, 11.9,1,1, 3.502, 10504.922, 408.468, 52791.228 24/04/15,05:04:06,15,11,1, 11.9,1,1, 3.502, 10504.954, 408.486, 52791.290 24/04/15,05:04:06,16,11,1, 11.9,1,1, 3.502, 10504.919, 408.474, 52791.259 24/04/15,05:04:06,17,11,1, 11.9,1,1, 3.502, 10504.928, 408.545, 52791.416 24/04/15,05:04:06,18,11,1, 11.9,1,1, 3.502, 10504.917, 408.537, 52791.415 24/04/15,05:04:06,19,11,1, 11.9,1,1, 3.502, 10504.896, 408.545, 52791.435 24/04/15,05:04:07,00,12,1, 11.9,1,1, 3.498, 10504.888, 408.545, 52791.435 24/04/15,05:04:07,01,12,1, 11.9,1,1, 3.498, 10504.897, 408.534, 52791.340 24/04/15,05:04:07,02,12,1, 11.9,1,1, 3.498, 10504.877, 408.481, 52791.351 24/04/15,05:04:07,03,12,1, 11.9,1,1, 3.498, 10504.880, 408.448, 52791.368 24/04/15,05:04:07,04,12,1, 11.9,1,1, 3.498, 10504.847, 408.428, 52791.350 24/04/15,05:04:07,05,12,1, 11.9,1,1, 3.498, 10504.810, 408.425, 52791.295 24/04/15,05:04:07,06,12,1, 11.9,1,1, 3.498, 10504.846, 408.426, 52791.289 24/04/15,05:04:07,07,12,1, 11.9,1,1, 3.498, 10504.842, 408.500, 52791.398 24/04/15,05:04:07,08,12,1, 11.9,1,1, 3.498, 10504.862, 408.505, 52791.376 24/04/15,05:04:07,09,12,1, 11.9,1,1, 3.498, 10504.846, 408.515, 52791.417 24/04/15,05:04:07,10,12,1, 11.9,1,1, 3.498, 10504.832, 408.515, 52791.367 24/04/15,05:04:07,11,12,1, 11.9,1,1, 3.498, 10504.855, 408.486, 52791.422 24/04/15,05:04:07,12,12,1, 11.9,1,1, 3.498, 10504.829, 408.481, 52791.390 24/04/15,05:04:07,13,12,1, 11.9,1,1, 3.498, 10504.822, 408.447, 52791.323 24/04/15,05:04:07,14,12,1, 11.9,1,1, 3.498, 10504.796, 408.401, 52791.377 24/04/15,05:04:07,15,12,1, 11.9,1,1, 3.498, 10504.754, 408.390, 52791.348 24/04/15,05:04:07,16,12,1, 11.9,1,1, 3.498, 10504.768, 408.369, 52791.365 24/04/15,05:04:07,17,12,1, 11.9,1,1, 3.498, 10504.771, 408.403, 52791.359 24/04/15,05:04:07,18,12,1, 11.9,1,1, 3.498, 10504.759, 408.440, 52791.352 24/04/15,05:04:07,19,12,1, 11.9,1,1, 3.498, 10504.760, 408.480, 52791.380 24/04/15,05:04:08,00,11,1, 11.9,1,1, 3.498, 10504.755, 408.480, 52791.380 24/04/15,05:04:08,01,11,1, 11.9,1,1, 3.498, 10504.751, 408.475, 52791.407 24/04/15,05:04:08,02,11,1, 11.9,1,1, 3.498, 10504.771, 408.478, 52791.356 24/04/15,05:04:08,03,11,1, 11.9,1,1, 3.498, 10504.744, 408.411, 52791.341 24/04/15,05:04:08,04,11,1, 11.9,1,1, 3.498, 10504.725, 408.404, 52791.304 24/04/15,05:04:08,05,11,1, 11.9,1,1, 3.498, 10504.709, 408.375, 52791.302 24/04/15,05:04:08,06,11,1, 11.9,1,1, 3.498, 10504.690, 408.355, 52791.261 24/04/15,05:04:08,07,11,1, 11.9,1,1, 3.498, 10504.675, 408.367, 52791.234 24/04/15,05:04:08,08,11,1, 11.9,1,1, 3.498, 10504.694, 408.380, 52791.373 24/04/15,05:04:08,09,11,1, 11.9,1,1, 3.498, 10504.688, 408.414, 52791.338 24/04/15,05:04:08,10,11,1, 11.9,1,1, 3.498, 10504.650, 408.439, 52791.289 24/04/15,05:04:08,11,11,1, 11.9,1,1, 3.498, 10504.694, 408.463, 52791.348 24/04/15,05:04:08,12,11,1, 11.9,1,1, 3.498, 10504.687, 408.470, 52791.376 24/04/15,05:04:08,13,11,1, 11.9,1,1, 3.498, 10504.667, 408.394, 52791.358 24/04/15,05:04:08,14,11,1, 11.9,1,1, 3.498, 10504.637, 408.387, 52791.319 24/04/15,05:04:08,15,11,1, 11.9,1,1, 3.498, 10504.625, 408.353, 52791.305 24/04/15,05:04:08,16,11,1, 11.9,1,1, 3.498, 10504.607, 408.315, 52791.247 24/04/15,05:04:08,17,11,1, 11.9,1,1, 3.498, 10504.600, 408.333, 52791.259 24/04/15,05:04:08,18,11,1, 11.9,1,1, 3.498, 10504.613, 408.311, 52791.264 24/04/15,05:04:08,19,11,1, 11.9,1,1, 3.498, 10504.605, 408.349, 52791.256 24/04/15,05:04:09,00,10,1, 11.9,1,1, 3.501, 10504.605, 408.349, 52791.256 24/04/15,05:04:09,01,10,1, 11.9,1,1, 3.501, 10504.614, 408.382, 52791.320 24/04/15,05:04:09,02,10,1, 11.9,1,1, 3.501, 10504.608, 408.427, 52791.362 24/04/15,05:04:09,03,10,1, 11.9,1,1, 3.501, 10504.612, 408.400, 52791.348 24/04/15,05:04:09,04,10,1, 11.9,1,1, 3.501, 10504.581, 408.357, 52791.340 24/04/15,05:04:09,05,10,1, 11.9,1,1, 3.501, 10504.543, 408.343, 52791.308 24/04/15,05:04:09,06,10,1, 11.9,1,1, 3.501, 10504.547, 408.316, 52791.297 24/04/15,05:04:09,07,10,1, 11.9,1,1, 3.501, 10504.535, 408.272, 52791.255 24/04/15,05:04:09,08,10,1, 11.9,1,1, 3.501, 10504.531, 408.271, 52791.281 24/04/15,05:04:09,09,10,1, 11.9,1,1, 3.501, 10504.561, 408.288, 52791.297 24/04/15,05:04:09,10,10,1, 11.9,1,1, 3.501, 10504.555, 408.323, 52791.292 24/04/15,05:04:09,11,10,1, 11.9,1,1, 3.501, 10504.547, 408.358, 52791.324 24/04/15,05:04:09,12,10,1, 11.9,1,1, 3.501, 10504.551, 408.373, 52791.350 24/04/15,05:04:09,13,10,1, 11.9,1,1, 3.501, 10504.551, 408.372, 52791.367 24/04/15,05:04:09,14,10,1, 11.9,1,1, 3.501, 10504.541, 408.345, 52791.318 24/04/15,05:04:09,15,10,1, 11.9,1,1, 3.501, 10504.524, 408.344, 52791.286 24/04/15,05:04:09,16,10,1, 11.9,1,1, 3.501, 10504.501, 408.264, 52791.287 24/04/15,05:04:09,17,10,1, 11.9,1,1, 3.501, 10504.512, 408.269, 52791.255 24/04/15,05:04:09,18,10,1, 11.9,1,1, 3.501, 10504.473, 408.244, 52791.255 24/04/15,05:04:09,19,10,1, 11.9,1,1, 3.501, 10504.474, 408.226, 52791.257 24/04/15,05:04:10,00,11,1, 11.9,1,1, 3.501, 10504.471, 408.226, 52791.257 24/04/15,05:04:10,01,11,1, 11.9,1,1, 3.501, 10504.460, 408.266, 52791.267 24/04/15,05:04:10,02,11,1, 11.9,1,1, 3.501, 10504.481, 408.288, 52791.135 24/04/15,05:04:10,03,11,1, 11.9,1,1, 3.501, 10504.441, 408.343, 52791.396 24/04/15,05:04:10,04,11,1, 11.9,1,1, 3.501, 10504.468, 408.361, 52791.402 24/04/15,05:04:10,05,11,1, 11.9,1,1, 3.501, 10504.445, 408.325, 52791.344 24/04/15,05:04:10,06,11,1, 11.9,1,1, 3.501, 10504.426, 408.310, 52791.357 24/04/15,05:04:10,07,11,1, 11.9,1,1, 3.501, 10504.435, 408.259, 52791.329 24/04/15,05:04:10,08,11,1, 11.9,1,1, 3.501, 10504.405, 408.224, 52791.263 24/04/15,05:04:10,09,11,1, 11.9,1,1, 3.501, 10504.411, 408.240, 52791.284 24/04/15,05:04:10,10,11,1, 11.9,1,1, 3.501, 10504.403, 408.243, 52791.304 24/04/15,05:04:10,11,11,1, 11.9,1,1, 3.501, 10504.391, 408.246, 52791.261 24/04/15,05:04:10,12,11,1, 11.9,1,1, 3.501, 10504.407, 408.275, 52791.323 24/04/15,05:04:10,13,11,1, 11.9,1,1, 3.501, 10504.392, 408.304, 52791.349 24/04/15,05:04:10,14,11,1, 11.9,1,1, 3.501, 10504.416, 408.347, 52791.350 24/04/15,05:04:10,15,11,1, 11.9,1,1, 3.501, 10504.403, 408.322, 52791.354 24/04/15,05:04:10,16,11,1, 11.9,1,1, 3.501, 10504.405, 408.328, 52791.380 24/04/15,05:04:10,17,11,1, 11.9,1,1, 3.501, 10504.362, 408.257, 52791.309 24/04/15,05:04:10,18,11,1, 11.9,1,1, 3.501, 10504.373, 408.270, 52791.284 24/04/15,05:04:10,19,11,1, 11.9,1,1, 3.501, 10504.321, 408.255, 52791.496 24/04/15,05:04:11,00,11,1, 11.9,1,1, 3.497, 10504.321, 408.255, 52791.496 24/04/15,05:04:11,01,11,1, 11.9,1,1, 3.497, 10504.364, 408.192, 52791.240 24/04/15,05:04:11,02,11,1, 11.9,1,1, 3.497, 10504.346, 408.213, 52791.281 24/04/15,05:04:11,03,11,1, 11.9,1,1, 3.497, 10504.345, 408.239, 52791.337 24/04/15,05:04:11,04,11,1, 11.9,1,1, 3.497, 10504.349, 408.251, 52791.299 24/04/15,05:04:11,05,11,1, 11.9,1,1, 3.497, 10504.332, 408.296, 52791.351 24/04/15,05:04:11,06,11,1, 11.9,1,1, 3.497, 10504.350, 408.275, 52791.319 24/04/15,05:04:11,07,11,1, 11.9,1,1, 3.497, 10504.334, 408.291, 52791.339 24/04/15,05:04:11,08,11,1, 11.9,1,1, 3.497, 10504.327, 408.252, 52791.367 24/04/15,05:04:11,09,11,1, 11.9,1,1, 3.497, 10504.309, 408.231, 52791.282 24/04/15,05:04:11,10,11,1, 11.9,1,1, 3.497, 10504.281, 408.180, 52791.244 24/04/15,05:04:11,11,11,1, 11.9,1,1, 3.497, 10504.256, 408.186, 52791.300 24/04/15,05:04:11,12,11,1, 11.9,1,1, 3.497, 10504.264, 408.170, 52791.244 24/04/15,05:04:11,13,11,1, 11.9,1,1, 3.497, 10504.289, 408.209, 52791.304 24/04/15,05:04:11,14,11,1, 11.9,1,1, 3.497, 10504.282, 408.209, 52791.355 24/04/15,05:04:11,15,11,1, 11.9,1,1, 3.497, 10504.318, 408.254, 52791.360 24/04/15,05:04:11,16,11,1, 11.9,1,1, 3.497, 10504.293, 408.260, 52791.368 24/04/15,05:04:11,17,11,1, 11.9,1,1, 3.497, 10504.294, 408.252, 52791.364 24/04/15,05:04:11,18,11,1, 11.9,1,1, 3.497, 10504.290, 408.256, 52791.349 24/04/15,05:04:11,19,11,1, 11.9,1,1, 3.497, 10504.264, 408.208, 52791.307 24/04/15,05:04:12,00,11,1, 12.0,1,1, 3.499, 10504.262, 408.208, 52791.307 24/04/15,05:04:12,01,11,1, 12.0,1,1, 3.499, 10504.245, 408.131, 52791.315 24/04/15,05:04:12,02,11,1, 12.0,1,1, 3.499, 10504.231, 408.107, 52791.259 24/04/15,05:04:12,03,11,1, 12.0,1,1, 3.499, 10504.220, 408.125, 52791.248 24/04/15,05:04:12,04,11,1, 12.0,1,1, 3.499, 10504.253, 408.155, 52791.303 24/04/15,05:04:12,05,11,1, 12.0,1,1, 3.499, 10504.249, 408.193, 52791.348 24/04/15,05:04:12,06,11,1, 12.0,1,1, 3.499, 10504.276, 408.220, 52791.334 24/04/15,05:04:12,07,11,1, 12.0,1,1, 3.499, 10504.245, 408.233, 52791.390 24/04/15,05:04:12,08,11,1, 12.0,1,1, 3.499, 10504.237, 408.226, 52791.310 24/04/15,05:04:12,09,11,1, 12.0,1,1, 3.499, 10504.234, 408.190, 52791.291 24/04/15,05:04:12,10,11,1, 12.0,1,1, 3.499, 10504.197, 408.157, 52791.364 24/04/15,05:04:12,11,11,1, 12.0,1,1, 3.499, 10504.191, 408.123, 52791.238 24/04/15,05:04:12,12,11,1, 12.0,1,1, 3.499, 10504.173, 408.079, 52791.225 24/04/15,05:04:12,13,11,1, 12.0,1,1, 3.499, 10504.206, 408.091, 52791.303 24/04/15,05:04:12,14,11,1, 12.0,1,1, 3.499, 10504.199, 408.095, 52791.307 24/04/15,05:04:12,15,11,1, 12.0,1,1, 3.499, 10504.193, 408.129, 52791.293 24/04/15,05:04:12,16,11,1, 12.0,1,1, 3.499, 10504.209, 408.150, 52791.326 24/04/15,05:04:12,17,11,1, 12.0,1,1, 3.499, 10504.207, 408.178, 52791.369 24/04/15,05:04:12,18,11,1, 12.0,1,1, 3.499, 10504.197, 408.184, 52791.354 24/04/15,05:04:12,19,11,1, 12.0,1,1, 3.499, 10504.169, 408.166, 52791.364 24/04/15,05:04:13,00,12,1, 11.9,1,1, 3.500, 10504.162, 408.166, 52791.364 24/04/15,05:04:13,01,12,1, 11.9,1,1, 3.500, 10504.177, 408.088, 52791.361 24/04/15,05:04:13,02,12,1, 11.9,1,1, 3.500, 10504.171, 408.071, 52791.330 24/04/15,05:04:13,03,12,1, 11.9,1,1, 3.500, 10504.158, 408.038, 52791.211 24/04/15,05:04:13,04,12,1, 11.9,1,1, 3.500, 10504.136, 408.026, 52791.264 24/04/15,05:04:13,05,12,1, 11.9,1,1, 3.500, 10504.140, 408.076, 52791.225 24/04/15,05:04:13,06,12,1, 11.9,1,1, 3.500, 10504.134, 408.103, 52791.300 24/04/15,05:04:13,07,12,1, 11.9,1,1, 3.500, 10504.134, 408.102, 52791.259 24/04/15,05:04:13,08,12,1, 11.9,1,1, 3.500, 10504.121, 408.141, 52791.350 24/04/15,05:04:13,09,12,1, 11.9,1,1, 3.500, 10504.171, 408.126, 52791.409 24/04/15,05:04:13,10,12,1, 11.9,1,1, 3.500, 10504.140, 408.141, 52791.320 24/04/15,05:04:13,11,12,1, 11.9,1,1, 3.500, 10504.115, 408.108, 52791.370 24/04/15,05:04:13,12,12,1, 11.9,1,1, 3.500, 10504.123, 408.071, 52791.291 24/04/15,05:04:13,13,12,1, 11.9,1,1, 3.500, 10504.118, 408.028, 52791.254 24/04/15,05:04:13,14,12,1, 11.9,1,1, 3.500, 10504.072, 408.002, 52791.209 24/04/15,05:04:13,15,12,1, 11.9,1,1, 3.500, 10504.074, 408.011, 52791.189 24/04/15,05:04:13,16,12,1, 11.9,1,1, 3.500, 10504.091, 408.006, 52791.288 24/04/15,05:04:13,17,12,1, 11.9,1,1, 3.500, 10504.080, 408.039, 52791.274 24/04/15,05:04:13,18,12,1, 11.9,1,1, 3.500, 10504.098, 408.096, 52791.311 24/04/15,05:04:13,19,12,1, 11.9,1,1, 3.500, 10504.104, 408.096, 52791.242 24/04/15,05:04:14,00,11,1, 11.9,1,1, 3.501, 10504.104, 408.096, 52791.242 24/04/15,05:04:14,01,11,1, 11.9,1,1, 3.501, 10504.088, 408.089, 52791.308 24/04/15,05:04:14,02,11,1, 11.9,1,1, 3.501, 10504.076, 408.076, 52791.269 24/04/15,05:04:14,03,11,1, 11.9,1,1, 3.501, 10504.063, 408.029, 52791.256 24/04/15,05:04:14,04,11,1, 11.9,1,1, 3.501, 10504.060, 407.983, 52791.238 24/04/15,05:04:14,05,11,1, 11.9,1,1, 3.501, 10504.040, 407.965, 52791.252 24/04/15,05:04:14,06,11,1, 11.9,1,1, 3.501, 10504.064, 407.935, 52791.213 24/04/15,05:04:14,07,11,1, 11.9,1,1, 3.501, 10504.043, 407.987, 52791.237 24/04/15,05:04:14,08,11,1, 11.9,1,1, 3.501, 10504.044, 407.979, 52791.267 24/04/15,05:04:14,09,11,1, 11.9,1,1, 3.501, 10504.077, 408.015, 52791.269 24/04/15,05:04:14,10,11,1, 11.9,1,1, 3.501, 10504.080, 408.039, 52791.333 24/04/15,05:04:14,11,11,1, 11.9,1,1, 3.501, 10504.052, 408.072, 52791.283 24/04/15,05:04:14,12,11,1, 11.9,1,1, 3.501, 10504.049, 408.035, 52791.276 24/04/15,05:04:14,13,11,1, 11.9,1,1, 3.501, 10504.052, 408.017, 52791.420 24/04/15,05:04:14,14,11,1, 11.9,1,1, 3.501, 10504.033, 407.963, 52791.191 24/04/15,05:04:14,15,11,1, 11.9,1,1, 3.501, 10503.996, 407.941, 52791.220 24/04/15,05:04:14,16,11,1, 11.9,1,1, 3.501, 10504.001, 407.916, 52791.143 24/04/15,05:04:14,17,11,1, 11.9,1,1, 3.501, 10504.014, 407.909, 52791.186 24/04/15,05:04:14,18,11,1, 11.9,1,1, 3.501, 10503.993, 407.904, 52791.138 24/04/15,05:04:14,19,11,1, 11.9,1,1, 3.501, 10504.009, 407.941, 52791.233 24/04/15,05:04:15,00,12,1, 11.9,1,1, 3.497, 10504.004, 407.941, 52791.233 24/04/15,05:04:15,01,12,1, 11.9,1,1, 3.497, 10504.014, 407.999, 52791.266 24/04/15,05:04:15,02,12,1, 11.9,1,1, 3.497, 10504.008, 408.015, 52791.269 24/04/15,05:04:15,03,12,1, 11.9,1,1, 3.497, 10504.039, 407.980, 52791.259 24/04/15,05:04:15,04,12,1, 11.9,1,1, 3.497, 10504.009, 407.931, 52791.209 24/04/15,05:04:15,05,12,1, 11.9,1,1, 3.497, 10503.965, 407.886, 52791.203 24/04/15,05:04:15,06,12,1, 11.9,1,1, 3.497, 10503.985, 407.876, 52791.213 24/04/15,05:04:15,07,12,1, 11.9,1,1, 3.497, 10503.964, 407.847, 52791.158 24/04/15,05:04:15,08,12,1, 11.9,1,1, 3.497, 10503.952, 407.847, 52791.186 24/04/15,05:04:15,09,12,1, 11.9,1,1, 3.497, 10503.970, 407.838, 52791.204 24/04/15,05:04:15,10,12,1, 11.9,1,1, 3.497, 10503.967, 407.892, 52791.210 24/04/15,05:04:15,11,12,1, 11.9,1,1, 3.497, 10503.949, 407.933, 52791.207 24/04/15,05:04:15,12,12,1, 11.9,1,1, 3.497, 10503.988, 407.944, 52791.270 24/04/15,05:04:15,13,12,1, 11.9,1,1, 3.497, 10503.972, 407.943, 52791.281 24/04/15,05:04:15,14,12,1, 11.9,1,1, 3.497, 10503.928, 407.928, 52791.333 24/04/15,05:04:15,15,12,1, 11.9,1,1, 3.497, 10503.960, 407.902, 52791.254 24/04/15,05:04:15,16,12,1, 11.9,1,1, 3.497, 10503.920, 407.838, 52791.149 24/04/15,05:04:15,17,12,1, 11.9,1,1, 3.497, 10503.911, 407.812, 52791.141 24/04/15,05:04:15,18,12,1, 11.9,1,1, 3.497, 10503.894, 407.806, 52791.159 24/04/15,05:04:15,19,12,1, 11.9,1,1, 3.497, 10503.897, 407.792, 52791.131 24/04/15,05:04:16,00,11,1, 12.0,1,1, 3.498, 10503.895, 407.792, 52791.131 24/04/15,05:04:16,01,11,1, 12.0,1,1, 3.498, 10503.892, 407.836, 52791.226 24/04/15,05:04:16,02,11,1, 12.0,1,1, 3.498, 10503.893, 407.858, 52791.250 24/04/15,05:04:16,03,11,1, 12.0,1,1, 3.498, 10503.893, 407.902, 52791.255 24/04/15,05:04:16,04,11,1, 12.0,1,1, 3.498, 10503.882, 407.885, 52791.254 24/04/15,05:04:16,05,11,1, 12.0,1,1, 3.498, 10503.865, 407.859, 52791.269 24/04/15,05:04:16,06,11,1, 12.0,1,1, 3.498, 10503.875, 407.865, 52791.253 24/04/15,05:04:16,07,11,1, 12.0,1,1, 3.498, 10503.843, 407.821, 52791.358 24/04/15,05:04:16,08,11,1, 12.0,1,1, 3.498, 10503.828, 407.786, 52791.399 24/04/15,05:04:16,09,11,1, 12.0,1,1, 3.498, 10503.808, 407.763, 52791.351 24/04/15,05:04:16,10,11,1, 12.0,1,1, 3.498, 10503.833, 407.764, 52791.227 24/04/15,05:04:16,11,11,1, 12.0,1,1, 3.498, 10503.817, 407.790, 52791.236 24/04/15,05:04:16,12,11,1, 12.0,1,1, 3.498, 10503.814, 407.823, 52791.293 24/04/15,05:04:16,13,11,1, 12.0,1,1, 3.498, 10503.843, 407.856, 52791.283 24/04/15,05:04:16,14,11,1, 12.0,1,1, 3.498, 10503.833, 407.858, 52791.262 24/04/15,05:04:16,15,11,1, 12.0,1,1, 3.498, 10503.834, 407.891, 52791.317 24/04/15,05:04:16,16,11,1, 12.0,1,1, 3.498, 10503.832, 407.835, 52791.265 24/04/15,05:04:16,17,11,1, 12.0,1,1, 3.498, 10503.814, 407.816, 52791.250 24/04/15,05:04:16,18,11,1, 12.0,1,1, 3.498, 10503.789, 407.775, 52791.207 24/04/15,05:04:16,19,11,1, 12.0,1,1, 3.498, 10503.796, 407.740, 52791.227 24/04/15,05:04:17,00,12,1, 11.9,1,1, 3.497, 10503.795, 407.740, 52791.227 24/04/15,05:04:17,01,12,1, 11.9,1,1, 3.497, 10503.770, 407.741, 52791.187 24/04/15,05:04:17,02,12,1, 11.9,1,1, 3.497, 10503.758, 407.766, 52791.159 24/04/15,05:04:17,03,12,1, 11.9,1,1, 3.497, 10503.755, 407.778, 52791.227 24/04/15,05:04:17,04,12,1, 11.9,1,1, 3.497, 10503.775, 407.819, 52791.290 24/04/15,05:04:17,05,12,1, 11.9,1,1, 3.497, 10503.781, 407.805, 52791.295 24/04/15,05:04:17,06,12,1, 11.9,1,1, 3.497, 10503.799, 407.805, 52791.247 24/04/15,05:04:17,07,12,1, 11.9,1,1, 3.497, 10503.751, 407.807, 52791.316 24/04/15,05:04:17,08,12,1, 11.9,1,1, 3.497, 10503.737, 407.733, 52791.258 24/04/15,05:04:17,09,12,1, 11.9,1,1, 3.497, 10503.735, 407.709, 52791.229 24/04/15,05:04:17,10,12,1, 11.9,1,1, 3.497, 10503.730, 407.687, 52791.206 24/04/15,05:04:17,11,12,1, 11.9,1,1, 3.497, 10503.725, 407.695, 52791.207 24/04/15,05:04:17,12,12,1, 11.9,1,1, 3.497, 10503.704, 407.683, 52791.157 24/04/15,05:04:17,13,12,1, 11.9,1,1, 3.497, 10503.714, 407.736, 52791.187 24/04/15,05:04:17,14,12,1, 11.9,1,1, 3.497, 10503.743, 407.745, 52791.279 24/04/15,05:04:17,15,12,1, 11.9,1,1, 3.497, 10503.730, 407.756, 52791.225 24/04/15,05:04:17,16,12,1, 11.9,1,1, 3.497, 10503.734, 407.754, 52791.257 24/04/15,05:04:17,17,12,1, 11.9,1,1, 3.497, 10503.697, 407.742, 52791.284 24/04/15,05:04:17,18,12,1, 11.9,1,1, 3.497, 10503.694, 407.675, 52791.197 24/04/15,05:04:17,19,12,1, 11.9,1,1, 3.497, 10503.693, 407.668, 52791.271 24/04/15,05:04:18,00,12,1, 12.0,1,1, 3.501, 10503.687, 407.668, 52791.271 24/04/15,05:04:18,01,12,1, 12.0,1,1, 3.501, 10503.659, 407.639, 52791.232 24/04/15,05:04:18,02,12,1, 12.0,1,1, 3.501, 10503.682, 407.612, 52791.138 24/04/15,05:04:18,03,12,1, 12.0,1,1, 3.501, 10503.661, 407.640, 52791.183 24/04/15,05:04:18,04,12,1, 12.0,1,1, 3.501, 10503.669, 407.697, 52791.236 24/04/15,05:04:18,05,12,1, 12.0,1,1, 3.501, 10503.670, 407.718, 52791.257 24/04/15,05:04:18,06,12,1, 12.0,1,1, 3.501, 10503.667, 407.737, 52791.285 24/04/15,05:04:18,07,12,1, 12.0,1,1, 3.501, 10503.662, 407.702, 52791.239 24/04/15,05:04:18,08,12,1, 12.0,1,1, 3.501, 10503.651, 407.679, 52791.231 24/04/15,05:04:18,09,12,1, 12.0,1,1, 3.501, 10503.613, 407.642, 52791.224 24/04/15,05:04:18,10,12,1, 12.0,1,1, 3.501, 10503.630, 407.605, 52791.160 24/04/15,05:04:18,11,12,1, 12.0,1,1, 3.501, 10503.613, 407.582, 52791.153 24/04/15,05:04:18,12,12,1, 12.0,1,1, 3.501, 10503.613, 407.600, 52791.207 24/04/15,05:04:18,13,12,1, 12.0,1,1, 3.501, 10503.613, 407.597, 52791.194 24/04/15,05:04:18,14,12,1, 12.0,1,1, 3.501, 10503.638, 407.614, 52791.215 24/04/15,05:04:18,15,12,1, 12.0,1,1, 3.501, 10503.625, 407.643, 52791.259 24/04/15,05:04:18,16,12,1, 12.0,1,1, 3.501, 10503.608, 407.658, 52791.235 24/04/15,05:04:18,17,12,1, 12.0,1,1, 3.501, 10503.628, 407.669, 52791.250 24/04/15,05:04:18,18,12,1, 12.0,1,1, 3.501, 10503.580, 407.680, 52791.334 24/04/15,05:04:18,19,12,1, 12.0,1,1, 3.501, 10503.559, 407.633, 52791.243 24/04/15,05:04:19,00,11,1, 11.9,1,1, 3.499, 10503.553, 407.633, 52791.243 24/04/15,05:04:19,01,11,1, 11.9,1,1, 3.499, 10503.558, 407.560, 52791.161 24/04/15,05:04:19,02,11,1, 11.9,1,1, 3.499, 10503.545, 407.538, 52791.210 24/04/15,05:04:19,03,11,1, 11.9,1,1, 3.499, 10503.552, 407.529, 52791.112 24/04/15,05:04:19,04,11,1, 11.9,1,1, 3.499, 10503.541, 407.531, 52791.166 24/04/15,05:04:19,05,11,1, 11.9,1,1, 3.499, 10503.549, 407.600, 52791.210 24/04/15,05:04:19,06,11,1, 11.9,1,1, 3.499, 10503.575, 407.591, 52791.219 24/04/15,05:04:19,07,11,1, 11.9,1,1, 3.499, 10503.547, 407.632, 52791.299 24/04/15,05:04:19,08,11,1, 11.9,1,1, 3.499, 10503.548, 407.616, 52791.299 24/04/15,05:04:19,09,11,1, 11.9,1,1, 3.499, 10503.572, 407.641, 52791.283 24/04/15,05:04:19,10,11,1, 11.9,1,1, 3.499, 10503.549, 407.578, 52791.261 24/04/15,05:04:19,11,11,1, 11.9,1,1, 3.499, 10503.515, 407.571, 52791.224 24/04/15,05:04:19,12,11,1, 11.9,1,1, 3.499, 10503.516, 407.522, 52791.195 24/04/15,05:04:19,13,11,1, 11.9,1,1, 3.499, 10503.503, 407.515, 52791.225 24/04/15,05:04:19,14,11,1, 11.9,1,1, 3.499, 10503.490, 407.525, 52791.164 24/04/15,05:04:19,15,11,1, 11.9,1,1, 3.499, 10503.515, 407.539, 52791.277 24/04/15,05:04:19,16,11,1, 11.9,1,1, 3.499, 10503.499, 407.548, 52791.265 24/04/15,05:04:19,17,11,1, 11.9,1,1, 3.499, 10503.504, 407.585, 52791.249 24/04/15,05:04:19,18,11,1, 11.9,1,1, 3.499, 10503.501, 407.617, 52791.311 24/04/15,05:04:19,19,11,1, 11.9,1,1, 3.499, 10503.506, 407.613, 52791.311 24/04/15,05:04:20,00,11,1, 12.0,1,1, 3.498, 10503.503, 407.613, 52791.311 24/04/15,05:04:20,01,11,1, 12.0,1,1, 3.498, 10503.473, 407.566, 52791.235 24/04/15,05:04:20,02,11,1, 12.0,1,1, 3.498, 10503.461, 407.509, 52791.235 24/04/15,05:04:20,03,11,1, 12.0,1,1, 3.498, 10503.452, 407.479, 52791.219 24/04/15,05:04:20,04,11,1, 12.0,1,1, 3.498, 10503.469, 407.475, 52791.135 24/04/15,05:04:20,05,11,1, 12.0,1,1, 3.498, 10503.451, 407.493, 52791.233 24/04/15,05:04:20,06,11,1, 12.0,1,1, 3.498, 10503.458, 407.500, 52791.253 24/04/15,05:04:20,07,11,1, 12.0,1,1, 3.498, 10503.465, 407.514, 52791.196 24/04/15,05:04:20,08,11,1, 12.0,1,1, 3.498, 10503.459, 407.561, 52791.341 24/04/15,05:04:20,09,11,1, 12.0,1,1, 3.498, 10503.443, 407.562, 52791.351 24/04/15,05:04:20,10,11,1, 12.0,1,1, 3.498, 10503.458, 407.543, 52791.256 24/04/15,05:04:20,11,11,1, 12.0,1,1, 3.498, 10503.461, 407.499, 52791.188 24/04/15,05:04:20,12,11,1, 12.0,1,1, 3.498, 10503.433, 407.499, 52791.205 24/04/15,05:04:20,13,11,1, 12.0,1,1, 3.498, 10503.425, 407.468, 52791.156 24/04/15,05:04:20,14,11,1, 12.0,1,1, 3.498, 10503.389, 407.434, 52791.135 24/04/15,05:04:20,15,11,1, 12.0,1,1, 3.498, 10503.375, 407.413, 52791.300 24/04/15,05:04:20,16,11,1, 12.0,1,1, 3.498, 10503.393, 407.408, 52791.204 24/04/15,05:04:20,17,11,1, 12.0,1,1, 3.498, 10503.382, 407.465, 52791.307 24/04/15,05:04:20,18,11,1, 12.0,1,1, 3.498, 10503.407, 407.483, 52791.257 24/04/15,05:04:20,19,11,1, 12.0,1,1, 3.498, 10503.398, 407.536, 52791.250 24/04/15,05:04:21,00,11,1, 11.9,1,1, 3.496, 10503.395, 407.536, 52791.250 24/04/15,05:04:21,01,11,1, 11.9,1,1, 3.496, 10503.390, 407.493, 52791.302 24/04/15,05:04:21,02,11,1, 11.9,1,1, 3.496, 10503.401, 407.487, 52791.290 24/04/15,05:04:21,03,11,1, 11.9,1,1, 3.496, 10503.401, 407.451, 52791.295 24/04/15,05:04:21,04,11,1, 11.9,1,1, 3.496, 10503.335, 407.413, 52791.181 24/04/15,05:04:21,05,11,1, 11.9,1,1, 3.496, 10503.321, 407.404, 52791.160 24/04/15,05:04:21,06,11,1, 11.9,1,1, 3.496, 10503.335, 407.415, 52791.230 24/04/15,05:04:21,07,11,1, 11.9,1,1, 3.496, 10503.330, 407.411, 52791.232 24/04/15,05:04:21,08,11,1, 11.9,1,1, 3.496, 10503.347, 407.461, 52791.248 24/04/15,05:04:21,09,11,1, 11.9,1,1, 3.496, 10503.360, 407.495, 52791.269 24/04/15,05:04:21,10,11,1, 11.9,1,1, 3.496, 10503.343, 407.508, 52791.262 24/04/15,05:04:21,11,11,1, 11.9,1,1, 3.496, 10503.343, 407.456, 52791.300 24/04/15,05:04:21,12,11,1, 11.9,1,1, 3.496, 10503.328, 407.445, 52791.277 24/04/15,05:04:21,13,11,1, 11.9,1,1, 3.496, 10503.298, 407.414, 52791.242 24/04/15,05:04:21,14,11,1, 11.9,1,1, 3.496, 10503.286, 407.393, 52791.241 24/04/15,05:04:21,15,11,1, 11.9,1,1, 3.496, 10503.290, 407.358, 52791.236 24/04/15,05:04:21,16,11,1, 11.9,1,1, 3.496, 10503.290, 407.376, 52791.208 24/04/15,05:04:21,17,11,1, 11.9,1,1, 3.496, 10503.290, 407.375, 52791.270 24/04/15,05:04:21,18,11,1, 11.9,1,1, 3.496, 10503.282, 407.405, 52791.255 24/04/15,05:04:21,19,11,1, 11.9,1,1, 3.496, 10503.285, 407.418, 52791.277 24/04/15,05:04:22,00,12,1, 11.9,1,1, 3.498, 10503.278, 407.418, 52791.277 24/04/15,05:04:22,01,12,1, 11.9,1,1, 3.498, 10503.295, 407.489, 52791.300 24/04/15,05:04:22,02,12,1, 11.9,1,1, 3.498, 10503.296, 407.437, 52791.312 24/04/15,05:04:22,03,12,1, 11.9,1,1, 3.498, 10503.271, 407.442, 52791.278 24/04/15,05:04:22,04,12,1, 11.9,1,1, 3.498, 10503.248, 407.388, 52791.205 24/04/15,05:04:22,05,12,1, 11.9,1,1, 3.498, 10503.240, 407.369, 52791.217 24/04/15,05:04:22,06,12,1, 11.9,1,1, 3.498, 10503.225, 407.332, 52791.283 24/04/15,05:04:22,07,12,1, 11.9,1,1, 3.498, 10503.221, 407.334, 52791.200 24/04/15,05:04:22,08,12,1, 11.9,1,1, 3.498, 10503.218, 407.348, 52791.143 24/04/15,05:04:22,09,12,1, 11.9,1,1, 3.498, 10503.240, 407.401, 52791.301 24/04/15,05:04:22,10,12,1, 11.9,1,1, 3.498, 10503.242, 407.390, 52791.258 24/04/15,05:04:22,11,12,1, 11.9,1,1, 3.498, 10503.215, 407.449, 52791.257 24/04/15,05:04:22,12,12,1, 11.9,1,1, 3.498, 10503.226, 407.470, 52791.292 24/04/15,05:04:22,13,12,1, 11.9,1,1, 3.498, 10503.234, 407.462, 52791.274 24/04/15,05:04:22,14,12,1, 11.9,1,1, 3.498, 10503.230, 407.414, 52791.278 24/04/15,05:04:22,15,12,1, 11.9,1,1, 3.498, 10503.202, 407.382, 52791.271 24/04/15,05:04:22,16,12,1, 11.9,1,1, 3.498, 10503.192, 407.360, 52791.247 24/04/15,05:04:22,17,12,1, 11.9,1,1, 3.498, 10503.152, 407.323, 52791.266 24/04/15,05:04:22,18,12,1, 11.9,1,1, 3.498, 10503.161, 407.322, 52791.278 24/04/15,05:04:22,19,12,1, 11.9,1,1, 3.498, 10503.167, 407.323, 52791.275 24/04/15,05:04:23,00,12,1, 12.0,1,1, 3.496, 10503.161, 407.323, 52791.275 24/04/15,05:04:23,01,12,1, 12.0,1,1, 3.496, 10503.157, 407.389, 52791.308 24/04/15,05:04:23,02,12,1, 12.0,1,1, 3.496, 10503.156, 407.424, 52791.293 24/04/15,05:04:23,03,12,1, 12.0,1,1, 3.496, 10503.152, 407.419, 52791.313 24/04/15,05:04:23,04,12,1, 12.0,1,1, 3.496, 10503.155, 407.400, 52791.120 24/04/15,05:04:23,05,12,1, 12.0,1,1, 3.496, 10503.135, 407.374, 52791.261 24/04/15,05:04:23,06,12,1, 12.0,1,1, 3.496, 10503.111, 407.348, 52791.314 24/04/15,05:04:23,07,12,1, 12.0,1,1, 3.496, 10503.090, 407.288, 52791.258 24/04/15,05:04:23,08,12,1, 12.0,1,1, 3.496, 10503.078, 407.281, 52791.269 24/04/15,05:04:23,09,12,1, 12.0,1,1, 3.496, 10503.079, 407.268, 52791.305 24/04/15,05:04:23,10,12,1, 12.0,1,1, 3.496, 10503.052, 407.302, 52791.277 24/04/15,05:04:23,11,12,1, 12.0,1,1, 3.496, 10503.058, 407.302, 52791.255 24/04/15,05:04:23,12,12,1, 12.0,1,1, 3.496, 10503.070, 407.347, 52791.269 24/04/15,05:04:23,13,12,1, 12.0,1,1, 3.496, 10503.060, 407.370, 52791.359 24/04/15,05:04:23,14,12,1, 12.0,1,1, 3.496, 10503.072, 407.365, 52791.347 24/04/15,05:04:23,15,12,1, 12.0,1,1, 3.496, 10503.068, 407.336, 52791.344 24/04/15,05:04:23,16,12,1, 12.0,1,1, 3.496, 10503.050, 407.329, 52791.320 24/04/15,05:04:23,17,12,1, 12.0,1,1, 3.496, 10503.027, 407.279, 52791.289 24/04/15,05:04:23,18,12,1, 12.0,1,1, 3.496, 10503.016, 407.251, 52791.270 24/04/15,05:04:23,19,12,1, 12.0,1,1, 3.496, 10502.997, 407.249, 52791.276 24/04/15,05:04:24,00,11,1, 11.9,1,1, 3.501, 10502.994, 407.249, 52791.276 24/04/15,05:04:24,01,11,1, 11.9,1,1, 3.501, 10502.998, 407.243, 52791.293 24/04/15,05:04:24,02,11,1, 11.9,1,1, 3.501, 10503.005, 407.275, 52791.304 24/04/15,05:04:24,03,11,1, 11.9,1,1, 3.501, 10502.980, 407.304, 52791.321 24/04/15,05:04:24,04,11,1, 11.9,1,1, 3.501, 10502.997, 407.320, 52791.372 24/04/15,05:04:24,05,11,1, 11.9,1,1, 3.501, 10503.020, 407.336, 52791.356 24/04/15,05:04:24,06,11,1, 11.9,1,1, 3.501, 10502.985, 407.313, 52791.353 24/04/15,05:04:24,07,11,1, 11.9,1,1, 3.501, 10502.981, 407.298, 52791.395 24/04/15,05:04:24,08,11,1, 11.9,1,1, 3.501, 10502.945, 407.245, 52791.290 24/04/15,05:04:24,09,11,1, 11.9,1,1, 3.501, 10502.940, 407.231, 52791.304 24/04/15,05:04:24,10,11,1, 11.9,1,1, 3.501, 10502.950, 407.224, 52791.310 24/04/15,05:04:24,11,11,1, 11.9,1,1, 3.501, 10502.917, 407.228, 52791.275 24/04/15,05:04:24,12,11,1, 11.9,1,1, 3.501, 10502.898, 407.225, 52791.340 24/04/15,05:04:24,13,11,1, 11.9,1,1, 3.501, 10502.918, 407.260, 52791.287 24/04/15,05:04:24,14,11,1, 11.9,1,1, 3.501, 10502.920, 407.299, 52791.325 24/04/15,05:04:24,15,11,1, 11.9,1,1, 3.501, 10502.895, 407.319, 52791.603 24/04/15,05:04:24,16,11,1, 11.9,1,1, 3.501, 10502.926, 407.287, 52791.376 24/04/15,05:04:24,17,11,1, 11.9,1,1, 3.501, 10502.914, 407.292, 52791.338 24/04/15,05:04:24,18,11,1, 11.9,1,1, 3.501, 10502.897, 407.246, 52791.347 24/04/15,05:04:24,19,11,1, 11.9,1,1, 3.501, 10502.906, 407.234, 52791.345 24/04/15,05:04:25,00,12,1, 11.9,1,1, 3.500, 10502.902, 407.234, 52791.345 24/04/15,05:04:25,01,12,1, 11.9,1,1, 3.500, 10502.842, 407.176, 52791.321 24/04/15,05:04:25,02,12,1, 11.9,1,1, 3.500, 10502.829, 407.180, 52791.273 24/04/15,05:04:25,03,12,1, 11.9,1,1, 3.500, 10502.837, 407.218, 52791.336 24/04/15,05:04:25,04,12,1, 11.9,1,1, 3.500, 10502.814, 407.242, 52791.324 24/04/15,05:04:25,05,12,1, 11.9,1,1, 3.500, 10502.823, 407.274, 52791.360 24/04/15,05:04:25,06,12,1, 11.9,1,1, 3.500, 10502.818, 407.259, 52791.347 24/04/15,05:04:25,07,12,1, 11.9,1,1, 3.500, 10502.824, 407.266, 52791.390 24/04/15,05:04:25,08,12,1, 11.9,1,1, 3.500, 10502.806, 407.259, 52791.391 24/04/15,05:04:25,09,12,1, 11.9,1,1, 3.500, 10502.814, 407.217, 52791.365 24/04/15,05:04:25,10,12,1, 11.9,1,1, 3.500, 10502.759, 407.173, 52791.291 24/04/15,05:04:25,11,12,1, 11.9,1,1, 3.500, 10502.759, 407.138, 52791.318 24/04/15,05:04:25,12,12,1, 11.9,1,1, 3.500, 10502.737, 407.152, 52791.298 24/04/15,05:04:25,13,12,1, 11.9,1,1, 3.500, 10502.762, 407.150, 52791.301 24/04/15,05:04:25,14,12,1, 11.9,1,1, 3.500, 10502.747, 407.169, 52791.352 24/04/15,05:04:25,15,12,1, 11.9,1,1, 3.500, 10502.739, 407.216, 52791.353 24/04/15,05:04:25,16,12,1, 11.9,1,1, 3.500, 10502.771, 407.261, 52791.410 24/04/15,05:04:25,17,12,1, 11.9,1,1, 3.500, 10502.752, 407.235, 52791.360 24/04/15,05:04:25,18,12,1, 11.9,1,1, 3.500, 10502.746, 407.207, 52791.346 24/04/15,05:04:25,19,12,1, 11.9,1,1, 3.500, 10502.724, 407.210, 52791.388 24/04/15,05:04:26,00,12,1, 11.9,1,1, 3.496, 10502.719, 407.210, 52791.388 24/04/15,05:04:26,01,12,1, 11.9,1,1, 3.496, 10502.690, 407.140, 52791.335 24/04/15,05:04:26,02,12,1, 11.9,1,1, 3.496, 10502.683, 407.126, 52791.300 24/04/15,05:04:26,03,12,1, 11.9,1,1, 3.496, 10502.654, 407.109, 52791.329 24/04/15,05:04:26,04,12,1, 11.9,1,1, 3.496, 10502.675, 407.148, 52791.360 24/04/15,05:04:26,05,12,1, 11.9,1,1, 3.496, 10502.674, 407.151, 52791.353 24/04/15,05:04:26,06,12,1, 11.9,1,1, 3.496, 10502.668, 407.207, 52791.398 24/04/15,05:04:26,07,12,1, 11.9,1,1, 3.496, 10502.684, 407.222, 52791.437 24/04/15,05:04:26,08,12,1, 11.9,1,1, 3.496, 10502.654, 407.224, 52791.395 24/04/15,05:04:26,09,12,1, 11.9,1,1, 3.496, 10502.658, 407.184, 52791.363 24/04/15,05:04:26,10,12,1, 11.9,1,1, 3.496, 10502.640, 407.151, 52791.404 24/04/15,05:04:26,11,12,1, 11.9,1,1, 3.496, 10502.629, 407.125, 52791.357 24/04/15,05:04:26,12,12,1, 11.9,1,1, 3.496, 10502.596, 407.102, 52791.321 24/04/15,05:04:26,13,12,1, 11.9,1,1, 3.496, 10502.608, 407.111, 52791.356 24/04/15,05:04:26,14,12,1, 11.9,1,1, 3.496, 10502.594, 407.109, 52791.340 24/04/15,05:04:26,15,12,1, 11.9,1,1, 3.496, 10502.606, 407.192, 52791.401 24/04/15,05:04:26,16,12,1, 11.9,1,1, 3.496, 10502.607, 407.186, 52791.410 24/04/15,05:04:26,17,12,1, 11.9,1,1, 3.496, 10502.589, 407.206, 52791.415 24/04/15,05:04:26,18,12,1, 11.9,1,1, 3.496, 10502.592, 407.193, 52791.416 24/04/15,05:04:26,19,12,1, 11.9,1,1, 3.496, 10502.620, 407.179, 52791.394 24/04/15,05:04:27,00,12,1, 11.8,1,1, 3.494, 10502.619, 407.179, 52791.394 24/04/15,05:04:27,01,12,1, 11.8,1,1, 3.494, 10502.565, 407.131, 52791.372 24/04/15,05:04:27,02,12,1, 11.8,1,1, 3.494, 10502.527, 407.079, 52791.292 24/04/15,05:04:27,03,12,1, 11.8,1,1, 3.494, 10502.533, 407.107, 52791.306 24/04/15,05:04:27,04,12,1, 11.8,1,1, 3.494, 10502.508, 407.095, 52791.370 24/04/15,05:04:27,05,12,1, 11.8,1,1, 3.494, 10502.525, 407.149, 52791.399 24/04/15,05:04:27,06,12,1, 11.8,1,1, 3.494, 10502.520, 407.177, 52791.378 24/04/15,05:04:27,07,12,1, 11.8,1,1, 3.494, 10502.530, 407.184, 52791.395 24/04/15,05:04:27,08,12,1, 11.8,1,1, 3.494, 10502.537, 407.195, 52791.419 24/04/15,05:04:27,09,12,1, 11.8,1,1, 3.494, 10502.525, 407.191, 52791.379 24/04/15,05:04:27,10,12,1, 11.8,1,1, 3.494, 10502.497, 407.147, 52791.403 24/04/15,05:04:27,11,12,1, 11.8,1,1, 3.494, 10502.503, 407.120, 52791.399 24/04/15,05:04:27,12,12,1, 11.8,1,1, 3.494, 10502.448, 407.066, 52791.356 24/04/15,05:04:27,13,12,1, 11.8,1,1, 3.494, 10502.473, 407.087, 52791.375 24/04/15,05:04:27,14,12,1, 11.8,1,1, 3.494, 10502.466, 407.077, 52791.351 24/04/15,05:04:27,15,12,1, 11.8,1,1, 3.494, 10502.451, 407.104, 52791.327 24/04/15,05:04:27,16,12,1, 11.8,1,1, 3.494, 10502.460, 407.134, 52791.404 24/04/15,05:04:27,17,12,1, 11.8,1,1, 3.494, 10502.490, 407.161, 52791.401 24/04/15,05:04:27,18,12,1, 11.8,1,1, 3.494, 10502.471, 407.183, 52791.461 24/04/15,05:04:27,19,12,1, 11.8,1,1, 3.494, 10502.474, 407.182, 52791.426 24/04/15,05:04:28,00,12,1, 11.9,1,1, 3.497, 10502.468, 407.182, 52791.426 24/04/15,05:04:28,01,12,1, 11.9,1,1, 3.497, 10502.418, 407.118, 52791.399 24/04/15,05:04:28,02,12,1, 11.9,1,1, 3.497, 10502.426, 407.101, 52791.354 24/04/15,05:04:28,03,12,1, 11.9,1,1, 3.497, 10502.384, 407.085, 52791.368 24/04/15,05:04:28,04,12,1, 11.9,1,1, 3.497, 10502.388, 407.078, 52791.355 24/04/15,05:04:28,05,12,1, 11.9,1,1, 3.497, 10502.375, 407.091, 52791.354 24/04/15,05:04:28,06,12,1, 11.9,1,1, 3.497, 10502.392, 407.126, 52791.444 24/04/15,05:04:28,07,12,1, 11.9,1,1, 3.497, 10502.404, 407.133, 52791.425 24/04/15,05:04:28,08,12,1, 11.9,1,1, 3.497, 10502.395, 407.165, 52791.443 24/04/15,05:04:28,09,12,1, 11.9,1,1, 3.497, 10502.411, 407.197, 52791.462 24/04/15,05:04:28,10,12,1, 11.9,1,1, 3.497, 10502.383, 407.181, 52791.462 24/04/15,05:04:28,11,12,1, 11.9,1,1, 3.497, 10502.370, 407.135, 52791.408 24/04/15,05:04:28,12,12,1, 11.9,1,1, 3.497, 10502.353, 407.120, 52791.421 24/04/15,05:04:28,13,12,1, 11.9,1,1, 3.497, 10502.335, 407.055, 52791.396 24/04/15,05:04:28,14,12,1, 11.9,1,1, 3.497, 10502.338, 407.049, 52791.376 24/04/15,05:04:28,15,12,1, 11.9,1,1, 3.497, 10502.305, 407.076, 52791.381 24/04/15,05:04:28,16,12,1, 11.9,1,1, 3.497, 10502.324, 407.072, 52791.356 24/04/15,05:04:28,17,12,1, 11.9,1,1, 3.497, 10502.325, 407.135, 52791.457 24/04/15,05:04:28,18,12,1, 11.9,1,1, 3.497, 10502.296, 407.176, 52791.515 24/04/15,05:04:28,19,12,1, 11.9,1,1, 3.497, 10502.318, 407.203, 52791.508 24/04/15,05:04:29,00,12,1, 11.9,1,1, 3.500, 10502.310, 407.203, 52791.508 24/04/15,05:04:29,01,12,1, 11.9,1,1, 3.500, 10502.298, 407.162, 52791.484 24/04/15,05:04:29,02,12,1, 11.9,1,1, 3.500, 10502.305, 407.120, 52791.423 24/04/15,05:04:29,03,12,1, 11.9,1,1, 3.500, 10502.293, 407.086, 52791.398 24/04/15,05:04:29,04,12,1, 11.9,1,1, 3.500, 10502.271, 407.077, 52791.384 24/04/15,05:04:29,05,12,1, 11.9,1,1, 3.500, 10502.287, 407.051, 52791.415 24/04/15,05:04:29,06,12,1, 11.9,1,1, 3.500, 10502.271, 407.085, 52791.399 24/04/15,05:04:29,07,12,1, 11.9,1,1, 3.500, 10502.291, 407.119, 52791.447 24/04/15,05:04:29,08,12,1, 11.9,1,1, 3.500, 10502.294, 407.139, 52791.443 24/04/15,05:04:29,09,12,1, 11.9,1,1, 3.500, 10502.289, 407.197, 52791.479 24/04/15,05:04:29,10,12,1, 11.9,1,1, 3.500, 10502.283, 407.186, 52791.516 24/04/15,05:04:29,11,12,1, 11.9,1,1, 3.500, 10502.274, 407.172, 52791.476 24/04/15,05:04:29,12,12,1, 11.9,1,1, 3.500, 10502.253, 407.126, 52791.431 24/04/15,05:04:29,13,12,1, 11.9,1,1, 3.500, 10502.251, 407.104, 52791.443 24/04/15,05:04:29,14,12,1, 11.9,1,1, 3.500, 10502.217, 407.090, 52791.404 24/04/15,05:04:29,15,12,1, 11.9,1,1, 3.500, 10502.243, 407.078, 52791.437 24/04/15,05:04:29,16,12,1, 11.9,1,1, 3.500, 10502.201, 407.083, 52791.440 24/04/15,05:04:29,17,12,1, 11.9,1,1, 3.500, 10502.210, 407.086, 52791.427 24/04/15,05:04:29,18,12,1, 11.9,1,1, 3.500, 10502.185, 407.122, 52791.433 24/04/15,05:04:29,19,12,1, 11.9,1,1, 3.500, 10502.215, 407.167, 52791.509 24/04/15,05:04:30,00,12,1, 12.0,1,1, 3.498, 10502.210, 407.167, 52791.509 24/04/15,05:04:30,01,12,1, 12.0,1,1, 3.498, 10502.192, 407.152, 52791.450 24/04/15,05:04:30,02,12,1, 12.0,1,1, 3.498, 10502.187, 407.142, 52791.458 24/04/15,05:04:30,03,12,1, 12.0,1,1, 3.498, 10502.177, 407.097, 52791.446 24/04/15,05:04:30,04,12,1, 12.0,1,1, 3.498, 10502.170, 407.061, 52791.406 24/04/15,05:04:30,05,12,1, 12.0,1,1, 3.498, 10502.161, 407.012, 52791.415 24/04/15,05:04:30,06,12,1, 12.0,1,1, 3.498, 10502.144, 407.054, 52791.397 24/04/15,05:04:30,07,12,1, 12.0,1,1, 3.498, 10502.139, 407.057, 52791.430 24/04/15,05:04:30,08,12,1, 12.0,1,1, 3.498, 10502.132, 407.106, 52791.451 24/04/15,05:04:30,09,12,1, 12.0,1,1, 3.498, 10502.164, 407.133, 52791.459 24/04/15,05:04:30,10,12,1, 12.0,1,1, 3.498, 10502.173, 407.154, 52791.493 24/04/15,05:04:30,11,12,1, 12.0,1,1, 3.498, 10502.166, 407.163, 52791.476 24/04/15,05:04:30,12,12,1, 12.0,1,1, 3.498, 10502.125, 407.155, 52791.493 24/04/15,05:04:30,13,12,1, 12.0,1,1, 3.498, 10502.123, 407.082, 52791.487 24/04/15,05:04:30,14,12,1, 12.0,1,1, 3.498, 10502.109, 407.063, 52791.452 24/04/15,05:04:30,15,12,1, 12.0,1,1, 3.498, 10502.095, 407.076, 52791.471 24/04/15,05:04:30,16,12,1, 12.0,1,1, 3.498, 10502.089, 407.054, 52791.418 24/04/15,05:04:30,17,12,1, 12.0,1,1, 3.498, 10502.104, 407.073, 52791.442 24/04/15,05:04:30,18,12,1, 12.0,1,1, 3.498, 10502.087, 407.115, 52791.497 24/04/15,05:04:30,19,12,1, 12.0,1,1, 3.498, 10502.111, 407.139, 52791.548 24/04/15,05:04:31,00,11,1, 11.9,1,1, 3.499, 10502.110, 407.139, 52791.548 24/04/15,05:04:31,01,11,1, 11.9,1,1, 3.499, 10502.117, 407.195, 52791.510 24/04/15,05:04:31,02,11,1, 11.9,1,1, 3.499, 10502.128, 407.136, 52791.369 24/04/15,05:04:31,03,11,1, 11.9,1,1, 3.499, 10502.117, 407.140, 52791.415 24/04/15,05:04:31,04,11,1, 11.9,1,1, 3.499, 10502.062, 407.114, 52791.591 24/04/15,05:04:31,05,11,1, 11.9,1,1, 3.499, 10502.059, 407.085, 52791.449 24/04/15,05:04:31,06,11,1, 11.9,1,1, 3.499, 10502.101, 407.049, 52791.400 24/04/15,05:04:31,07,11,1, 11.9,1,1, 3.499, 10502.075, 407.064, 52791.448 24/04/15,05:04:31,08,11,1, 11.9,1,1, 3.499, 10502.058, 407.093, 52791.453 24/04/15,05:04:31,09,11,1, 11.9,1,1, 3.499, 10502.076, 407.141, 52791.482 24/04/15,05:04:31,10,11,1, 11.9,1,1, 3.499, 10502.074, 407.165, 52791.542 24/04/15,05:04:31,11,11,1, 11.9,1,1, 3.499, 10502.061, 407.178, 52791.525 24/04/15,05:04:31,12,11,1, 11.9,1,1, 3.499, 10502.087, 407.164, 52791.519 24/04/15,05:04:31,13,11,1, 11.9,1,1, 3.499, 10502.061, 407.173, 52791.518 24/04/15,05:04:31,14,11,1, 11.9,1,1, 3.499, 10502.061, 407.088, 52791.463 24/04/15,05:04:31,15,11,1, 11.9,1,1, 3.499, 10502.042, 407.105, 52791.492 24/04/15,05:04:31,16,11,1, 11.9,1,1, 3.499, 10502.023, 407.061, 52791.479 24/04/15,05:04:31,17,11,1, 11.9,1,1, 3.499, 10502.034, 407.070, 52791.452 24/04/15,05:04:31,18,11,1, 11.9,1,1, 3.499, 10502.040, 407.080, 52791.501 24/04/15,05:04:31,19,11,1, 11.9,1,1, 3.499, 10502.027, 407.128, 52791.488 24/04/15,05:04:32,00,11,1, 11.9,1,1, 3.499, 10502.026, 407.128, 52791.488 24/04/15,05:04:32,01,11,1, 11.9,1,1, 3.499, 10502.039, 407.189, 52791.555 24/04/15,05:04:32,02,11,1, 11.9,1,1, 3.499, 10502.041, 407.220, 52791.539 24/04/15,05:04:32,03,11,1, 11.9,1,1, 3.499, 10502.034, 407.192, 52791.541 24/04/15,05:04:32,04,11,1, 11.9,1,1, 3.499, 10502.031, 407.161, 52791.531 24/04/15,05:04:32,05,11,1, 11.9,1,1, 3.499, 10502.012, 407.109, 52791.499 24/04/15,05:04:32,06,11,1, 11.9,1,1, 3.499, 10501.987, 407.097, 52791.446 24/04/15,05:04:32,07,11,1, 11.9,1,1, 3.499, 10501.975, 407.073, 52791.459 24/04/15,05:04:32,08,11,1, 11.9,1,1, 3.499, 10501.990, 407.120, 52791.459 24/04/15,05:04:32,09,11,1, 11.9,1,1, 3.499, 10501.987, 407.142, 52791.497 24/04/15,05:04:32,10,11,1, 11.9,1,1, 3.499, 10502.000, 407.182, 52791.538 24/04/15,05:04:32,11,11,1, 11.9,1,1, 3.499, 10501.998, 407.189, 52791.555 24/04/15,05:04:32,12,11,1, 11.9,1,1, 3.499, 10502.001, 407.206, 52791.563 24/04/15,05:04:32,13,11,1, 11.9,1,1, 3.499, 10502.011, 407.192, 52791.546 24/04/15,05:04:32,14,11,1, 11.9,1,1, 3.499, 10501.987, 407.178, 52791.525 24/04/15,05:04:32,15,11,1, 11.9,1,1, 3.499, 10501.977, 407.126, 52791.505 24/04/15,05:04:32,16,11,1, 11.9,1,1, 3.499, 10501.951, 407.102, 52791.496 24/04/15,05:04:32,17,11,1, 11.9,1,1, 3.499, 10501.952, 407.100, 52791.496 24/04/15,05:04:32,18,11,1, 11.9,1,1, 3.499, 10501.933, 407.118, 52791.461 24/04/15,05:04:32,19,11,1, 11.9,1,1, 3.499, 10501.943, 407.109, 52791.496 24/04/15,05:04:33,00,11,1, 12.0,1,1, 3.495, 10501.943, 407.109, 52791.496 24/04/15,05:04:33,01,11,1, 12.0,1,1, 3.495, 10501.967, 407.187, 52791.513 24/04/15,05:04:33,02,11,1, 12.0,1,1, 3.495, 10501.938, 407.217, 52791.586 24/04/15,05:04:33,03,11,1, 12.0,1,1, 3.495, 10501.976, 407.213, 52791.541 24/04/15,05:04:33,04,11,1, 12.0,1,1, 3.495, 10501.952, 407.196, 52791.531 24/04/15,05:04:33,05,11,1, 12.0,1,1, 3.495, 10501.966, 407.159, 52791.526 24/04/15,05:04:33,06,11,1, 12.0,1,1, 3.495, 10501.938, 407.155, 52791.669 24/04/15,05:04:33,07,11,1, 12.0,1,1, 3.495, 10501.923, 407.090, 52791.436 24/04/15,05:04:33,08,11,1, 12.0,1,1, 3.495, 10501.913, 407.098, 52791.375 24/04/15,05:04:33,09,11,1, 12.0,1,1, 3.495, 10501.931, 407.136, 52791.436 24/04/15,05:04:33,10,11,1, 12.0,1,1, 3.495, 10501.919, 407.151, 52791.477 24/04/15,05:04:33,11,11,1, 12.0,1,1, 3.495, 10501.913, 407.205, 52791.497 24/04/15,05:04:33,12,11,1, 12.0,1,1, 3.495, 10501.932, 407.232, 52791.564 24/04/15,05:04:33,13,11,1, 12.0,1,1, 3.495, 10501.918, 407.222, 52791.582 24/04/15,05:04:33,14,11,1, 12.0,1,1, 3.495, 10501.907, 407.182, 52791.543 24/04/15,05:04:33,15,11,1, 12.0,1,1, 3.495, 10501.920, 407.162, 52791.523 24/04/15,05:04:33,16,11,1, 12.0,1,1, 3.495, 10501.880, 407.131, 52791.501 24/04/15,05:04:33,17,11,1, 12.0,1,1, 3.495, 10501.876, 407.092, 52791.481 24/04/15,05:04:33,18,11,1, 12.0,1,1, 3.495, 10501.865, 407.094, 52791.461 24/04/15,05:04:33,19,11,1, 12.0,1,1, 3.495, 10501.859, 407.122, 52791.479 24/04/15,05:04:34,00,11,1, 11.8,1,1, 3.499, 10501.851, 407.122, 52791.479 24/04/15,05:04:34,01,11,1, 11.8,1,1, 3.499, 10501.901, 407.210, 52791.607 24/04/15,05:04:34,02,11,1, 11.8,1,1, 3.499, 10501.885, 407.231, 52791.572 24/04/15,05:04:34,03,11,1, 11.8,1,1, 3.499, 10501.859, 407.221, 52791.595 24/04/15,05:04:34,04,11,1, 11.8,1,1, 3.499, 10501.912, 407.214, 52791.526 24/04/15,05:04:34,05,11,1, 11.8,1,1, 3.499, 10501.862, 407.168, 52791.518 24/04/15,05:04:34,06,11,1, 11.8,1,1, 3.499, 10501.866, 407.133, 52791.529 24/04/15,05:04:34,07,11,1, 11.8,1,1, 3.499, 10501.879, 407.132, 52791.370 24/04/15,05:04:34,08,11,1, 11.8,1,1, 3.499, 10501.865, 407.108, 52791.540 24/04/15,05:04:34,09,11,1, 11.8,1,1, 3.499, 10501.862, 407.122, 52791.521 24/04/15,05:04:34,10,11,1, 11.8,1,1, 3.499, 10501.857, 407.197, 52791.536 24/04/15,05:04:34,11,11,1, 11.8,1,1, 3.499, 10501.869, 407.200, 52791.567 24/04/15,05:04:34,12,11,1, 11.8,1,1, 3.499, 10501.842, 407.233, 52791.533 24/04/15,05:04:34,13,11,1, 11.8,1,1, 3.499, 10501.873, 407.219, 52791.577 24/04/15,05:04:34,14,11,1, 11.8,1,1, 3.499, 10501.849, 407.214, 52791.565 24/04/15,05:04:34,15,11,1, 11.8,1,1, 3.499, 10501.867, 407.170, 52791.521 24/04/15,05:04:34,16,11,1, 11.8,1,1, 3.499, 10501.849, 407.172, 52791.465 24/04/15,05:04:34,17,11,1, 11.8,1,1, 3.499, 10501.824, 407.134, 52791.469 24/04/15,05:04:34,18,11,1, 11.8,1,1, 3.499, 10501.798, 407.106, 52791.451 24/04/15,05:04:34,19,11,1, 11.8,1,1, 3.499, 10501.875, 407.140, 52791.486 24/04/15,05:04:35,00,11,1, 11.9,1,1, 3.498, 10501.868, 407.140, 52791.486 24/04/15,05:04:35,01,11,1, 11.9,1,1, 3.498, 10501.806, 407.218, 52791.540 24/04/15,05:04:35,02,11,1, 11.9,1,1, 3.498, 10501.825, 407.223, 52791.581 24/04/15,05:04:35,03,11,1, 11.9,1,1, 3.498, 10501.826, 407.247, 52791.595 24/04/15,05:04:35,04,11,1, 11.9,1,1, 3.498, 10501.815, 407.229, 52791.524 24/04/15,05:04:35,05,11,1, 11.9,1,1, 3.498, 10501.798, 407.198, 52791.506 24/04/15,05:04:35,06,11,1, 11.9,1,1, 3.498, 10501.782, 407.173, 52791.497 24/04/15,05:04:35,07,11,1, 11.9,1,1, 3.498, 10501.786, 407.113, 52791.485 24/04/15,05:04:35,08,11,1, 11.9,1,1, 3.498, 10501.794, 407.139, 52791.463 24/04/15,05:04:35,09,11,1, 11.9,1,1, 3.498, 10501.806, 407.153, 52791.521 24/04/15,05:04:35,10,11,1, 11.9,1,1, 3.498, 10501.785, 407.165, 52791.499 24/04/15,05:04:35,11,11,1, 11.9,1,1, 3.498, 10501.810, 407.210, 52791.530 24/04/15,05:04:35,12,11,1, 11.9,1,1, 3.498, 10501.819, 407.237, 52791.524 24/04/15,05:04:35,13,11,1, 11.9,1,1, 3.498, 10501.819, 407.243, 52791.559 24/04/15,05:04:35,14,11,1, 11.9,1,1, 3.498, 10501.782, 407.242, 52791.556 24/04/15,05:04:35,15,11,1, 11.9,1,1, 3.498, 10501.801, 407.188, 52791.525 24/04/15,05:04:35,16,11,1, 11.9,1,1, 3.498, 10501.778, 407.157, 52791.482 24/04/15,05:04:35,17,11,1, 11.9,1,1, 3.498, 10501.774, 407.141, 52791.484 24/04/15,05:04:35,18,11,1, 11.9,1,1, 3.498, 10501.779, 407.141, 52791.471 24/04/15,05:04:35,19,11,1, 11.9,1,1, 3.498, 10501.749, 407.146, 52791.486 24/04/15,05:04:36,00,11,1, 11.9,1,1, 3.497, 10501.742, 407.146, 52791.486 24/04/15,05:04:36,01,11,1, 11.9,1,1, 3.497, 10501.783, 407.200, 52791.528 24/04/15,05:04:36,02,11,1, 11.9,1,1, 3.497, 10501.775, 407.243, 52791.505 24/04/15,05:04:36,03,11,1, 11.9,1,1, 3.497, 10501.792, 407.241, 52791.590 24/04/15,05:04:36,04,11,1, 11.9,1,1, 3.497, 10501.818, 407.246, 52791.518 24/04/15,05:04:36,05,11,1, 11.9,1,1, 3.497, 10501.793, 407.201, 52791.479 24/04/15,05:04:36,06,11,1, 11.9,1,1, 3.497, 10501.752, 407.176, 52791.536 24/04/15,05:04:36,07,11,1, 11.9,1,1, 3.497, 10501.733, 407.129, 52791.376 24/04/15,05:04:36,08,11,1, 11.9,1,1, 3.497, 10501.745, 407.123, 52791.496 24/04/15,05:04:36,09,11,1, 11.9,1,1, 3.497, 10501.730, 407.132, 52791.475 24/04/15,05:04:36,10,11,1, 11.9,1,1, 3.497, 10501.749, 407.176, 52791.455 24/04/15,05:04:36,11,11,1, 11.9,1,1, 3.497, 10501.757, 407.190, 52791.515 24/04/15,05:04:36,12,11,1, 11.9,1,1, 3.497, 10501.762, 407.225, 52791.609 24/04/15,05:04:36,13,11,1, 11.9,1,1, 3.497, 10501.761, 407.248, 52791.529 24/04/15,05:04:36,14,11,1, 11.9,1,1, 3.497, 10501.774, 407.231, 52791.532 24/04/15,05:04:36,15,11,1, 11.9,1,1, 3.497, 10501.751, 407.213, 52791.601 24/04/15,05:04:36,16,11,1, 11.9,1,1, 3.497, 10501.720, 407.175, 52791.508 24/04/15,05:04:36,17,11,1, 11.9,1,1, 3.497, 10501.726, 407.132, 52791.432 24/04/15,05:04:36,18,11,1, 11.9,1,1, 3.497, 10501.712, 407.140, 52791.460 24/04/15,05:04:36,19,11,1, 11.9,1,1, 3.497, 10501.754, 407.134, 52791.272 24/04/15,05:04:37,00,11,1, 11.9,1,1, 3.496, 10501.751, 407.134, 52791.272 24/04/15,05:04:37,01,11,1, 11.9,1,1, 3.496, 10501.716, 407.178, 52791.490 24/04/15,05:04:37,02,11,1, 11.9,1,1, 3.496, 10501.761, 407.229, 52791.471 24/04/15,05:04:37,03,11,1, 11.9,1,1, 3.496, 10501.757, 407.223, 52791.509 24/04/15,05:04:37,04,11,1, 11.9,1,1, 3.496, 10501.733, 407.222, 52791.624 24/04/15,05:04:37,05,11,1, 11.9,1,1, 3.496, 10501.736, 407.224, 52791.480 24/04/15,05:04:37,06,11,1, 11.9,1,1, 3.496, 10501.693, 407.187, 52791.499 24/04/15,05:04:37,07,11,1, 11.9,1,1, 3.496, 10501.703, 407.127, 52791.470 24/04/15,05:04:37,08,11,1, 11.9,1,1, 3.496, 10501.718, 407.143, 52791.531 24/04/15,05:04:37,09,11,1, 11.9,1,1, 3.496, 10501.690, 407.126, 52791.467 24/04/15,05:04:37,10,11,1, 11.9,1,1, 3.496, 10501.698, 407.143, 52791.441 24/04/15,05:04:37,11,11,1, 11.9,1,1, 3.496, 10501.746, 407.183, 52791.522 24/04/15,05:04:37,12,11,1, 11.9,1,1, 3.496, 10501.730, 407.230, 52791.565 24/04/15,05:04:37,13,11,1, 11.9,1,1, 3.496, 10501.726, 407.242, 52791.581 24/04/15,05:04:37,14,11,1, 11.9,1,1, 3.496, 10501.723, 407.225, 52791.565 24/04/15,05:04:37,15,11,1, 11.9,1,1, 3.496, 10501.730, 407.217, 52791.612 24/04/15,05:04:37,16,11,1, 11.9,1,1, 3.496, 10501.722, 407.157, 52791.572 24/04/15,05:04:37,17,11,1, 11.9,1,1, 3.496, 10501.700, 407.130, 52791.435 24/04/15,05:04:37,18,11,1, 11.9,1,1, 3.496, 10501.680, 407.126, 52791.510 24/04/15,05:04:37,19,11,1, 11.9,1,1, 3.496, 10501.697, 407.133, 52791.441 24/04/15,05:04:38,00,11,1, 11.9,1,1, 3.500, 10501.692, 407.133, 52791.441 24/04/15,05:04:38,01,11,1, 11.9,1,1, 3.500, 10501.705, 407.185, 52791.610 24/04/15,05:04:38,02,11,1, 11.9,1,1, 3.500, 10501.733, 407.205, 52791.559 24/04/15,05:04:38,03,11,1, 11.9,1,1, 3.500, 10501.708, 407.208, 52791.519 24/04/15,05:04:38,04,11,1, 11.9,1,1, 3.500, 10501.714, 407.216, 52791.663 24/04/15,05:04:38,05,11,1, 11.9,1,1, 3.500, 10501.691, 407.199, 52791.638 24/04/15,05:04:38,06,11,1, 11.9,1,1, 3.500, 10501.693, 407.166, 52791.512 24/04/15,05:04:38,07,11,1, 11.9,1,1, 3.500, 10501.728, 407.105, 52791.542 24/04/15,05:04:38,08,11,1, 11.9,1,1, 3.500, 10501.670, 407.121, 52791.502 24/04/15,05:04:38,09,11,1, 11.9,1,1, 3.500, 10501.679, 407.123, 52791.467 24/04/15,05:04:38,10,11,1, 11.9,1,1, 3.500, 10501.710, 407.155, 52791.524 24/04/15,05:04:38,11,11,1, 11.9,1,1, 3.500, 10501.692, 407.181, 52791.560 24/04/15,05:04:38,12,11,1, 11.9,1,1, 3.500, 10501.692, 407.217, 52791.528 24/04/15,05:04:38,13,11,1, 11.9,1,1, 3.500, 10501.717, 407.242, 52791.552 24/04/15,05:04:38,14,11,1, 11.9,1,1, 3.500, 10501.706, 407.210, 52791.547 24/04/15,05:04:38,15,11,1, 11.9,1,1, 3.500, 10501.693, 407.189, 52791.511 24/04/15,05:04:38,16,11,1, 11.9,1,1, 3.500, 10501.696, 407.173, 52791.543 24/04/15,05:04:38,17,11,1, 11.9,1,1, 3.500, 10501.661, 407.134, 52791.462 24/04/15,05:04:38,18,11,1, 11.9,1,1, 3.500, 10501.688, 407.099, 52791.431 24/04/15,05:04:38,19,11,1, 11.9,1,1, 3.500, 10501.692, 407.115, 52791.431 24/04/15,05:04:39,00,11,1, 11.8,1,1, 3.501, 10501.684, 407.115, 52791.431 24/04/15,05:04:39,01,11,1, 11.8,1,1, 3.501, 10501.698, 407.154, 52791.490 24/04/15,05:04:39,02,11,1, 11.8,1,1, 3.501, 10501.696, 407.204, 52791.500 24/04/15,05:04:39,03,11,1, 11.8,1,1, 3.501, 10501.708, 407.223, 52791.566 24/04/15,05:04:39,04,11,1, 11.8,1,1, 3.501, 10501.703, 407.211, 52791.525 24/04/15,05:04:39,05,11,1, 11.8,1,1, 3.501, 10501.704, 407.192, 52791.500 24/04/15,05:04:39,06,11,1, 11.8,1,1, 3.501, 10501.682, 407.128, 52791.532 24/04/15,05:04:39,07,11,1, 11.8,1,1, 3.501, 10501.673, 407.138, 52791.498 24/04/15,05:04:39,08,11,1, 11.8,1,1, 3.501, 10501.672, 407.093, 52791.442 24/04/15,05:04:39,09,11,1, 11.8,1,1, 3.501, 10501.660, 407.099, 52791.497 24/04/15,05:04:39,10,11,1, 11.8,1,1, 3.501, 10501.644, 407.131, 52791.492 24/04/15,05:04:39,11,11,1, 11.8,1,1, 3.501, 10501.662, 407.171, 52791.543 24/04/15,05:04:39,12,11,1, 11.8,1,1, 3.501, 10501.685, 407.186, 52791.409 24/04/15,05:04:39,13,11,1, 11.8,1,1, 3.501, 10501.671, 407.214, 52791.609 24/04/15,05:04:39,14,11,1, 11.8,1,1, 3.501, 10501.695, 407.208, 52791.572 24/04/15,05:04:39,15,11,1, 11.8,1,1, 3.501, 10501.664, 407.163, 52791.535 24/04/15,05:04:39,16,11,1, 11.8,1,1, 3.501, 10501.673, 407.125, 52791.540 24/04/15,05:04:39,17,11,1, 11.8,1,1, 3.501, 10501.655, 407.102, 52791.495 24/04/15,05:04:39,18,11,1, 11.8,1,1, 3.501, 10501.661, 407.076, 52791.497 24/04/15,05:04:39,19,11,1, 11.8,1,1, 3.501, 10501.651, 407.067, 52791.496 24/04/15,05:04:40,00,11,1, 11.8,1,1, 3.496, 10501.642, 407.067, 52791.496 24/04/15,05:04:40,01,11,1, 11.8,1,1, 3.496, 10501.657, 407.126, 52791.543 24/04/15,05:04:40,02,11,1, 11.8,1,1, 3.496, 10501.691, 407.169, 52791.508 24/04/15,05:04:40,03,11,1, 11.8,1,1, 3.496, 10501.684, 407.190, 52791.590 24/04/15,05:04:40,04,11,1, 11.8,1,1, 3.496, 10501.686, 407.164, 52791.496 24/04/15,05:04:40,05,11,1, 11.8,1,1, 3.496, 10501.668, 407.131, 52791.493 24/04/15,05:04:40,06,11,1, 11.8,1,1, 3.496, 10501.638, 407.135, 52791.528 24/04/15,05:04:40,07,11,1, 11.8,1,1, 3.496, 10501.624, 407.078, 52791.484 24/04/15,05:04:40,08,11,1, 11.8,1,1, 3.496, 10501.636, 407.060, 52791.417 24/04/15,05:04:40,09,11,1, 11.8,1,1, 3.496, 10501.620, 407.083, 52791.466 24/04/15,05:04:40,10,11,1, 11.8,1,1, 3.496, 10501.649, 407.110, 52791.633 24/04/15,05:04:40,11,11,1, 11.8,1,1, 3.496, 10501.668, 407.123, 52791.494 24/04/15,05:04:40,12,11,1, 11.8,1,1, 3.496, 10501.681, 407.162, 52791.514 24/04/15,05:04:40,13,11,1, 11.8,1,1, 3.496, 10501.660, 407.182, 52791.528 24/04/15,05:04:40,14,11,1, 11.8,1,1, 3.496, 10501.671, 407.174, 52791.545 24/04/15,05:04:40,15,11,1, 11.8,1,1, 3.496, 10501.637, 407.159, 52791.505 24/04/15,05:04:40,16,11,1, 11.8,1,1, 3.496, 10501.630, 407.117, 52791.506 24/04/15,05:04:40,17,11,1, 11.8,1,1, 3.496, 10501.606, 407.078, 52791.461 24/04/15,05:04:40,18,11,1, 11.8,1,1, 3.496, 10501.612, 407.067, 52791.447 24/04/15,05:04:40,19,11,1, 11.8,1,1, 3.496, 10501.620, 407.049, 52791.460 24/04/15,05:04:41,00,11,1, 11.9,1,1, 3.496, 10501.617, 407.049, 52791.460 24/04/15,05:04:41,01,11,1, 11.9,1,1, 3.496, 10501.633, 407.138, 52791.528 24/04/15,05:04:41,02,11,1, 11.9,1,1, 3.496, 10501.632, 407.156, 52791.552 24/04/15,05:04:41,03,11,1, 11.9,1,1, 3.496, 10501.647, 407.161, 52791.529 24/04/15,05:04:41,04,11,1, 11.9,1,1, 3.496, 10501.633, 407.132, 52791.472 24/04/15,05:04:41,05,11,1, 11.9,1,1, 3.496, 10501.626, 407.140, 52791.553 24/04/15,05:04:41,06,11,1, 11.9,1,1, 3.496, 10501.618, 407.098, 52791.450 24/04/15,05:04:41,07,11,1, 11.9,1,1, 3.496, 10501.602, 407.049, 52791.449 24/04/15,05:04:41,08,11,1, 11.9,1,1, 3.496, 10501.589, 407.025, 52791.436 24/04/15,05:04:41,09,11,1, 11.9,1,1, 3.496, 10501.581, 407.042, 52791.477 24/04/15,05:04:41,10,11,1, 11.9,1,1, 3.496, 10501.604, 407.093, 52791.491 24/04/15,05:04:41,11,11,1, 11.9,1,1, 3.496, 10501.606, 407.126, 52791.527 24/04/15,05:04:41,12,11,1, 11.9,1,1, 3.496, 10501.623, 407.119, 52791.562 24/04/15,05:04:41,13,11,1, 11.9,1,1, 3.496, 10501.593, 407.131, 52791.580 24/04/15,05:04:41,14,11,1, 11.9,1,1, 3.496, 10501.629, 407.130, 52791.562 24/04/15,05:04:41,15,11,1, 11.9,1,1, 3.496, 10501.592, 407.103, 52791.510 24/04/15,05:04:41,16,11,1, 11.9,1,1, 3.496, 10501.601, 407.082, 52791.496 24/04/15,05:04:41,17,11,1, 11.9,1,1, 3.496, 10501.593, 407.054, 52791.533 24/04/15,05:04:41,18,11,1, 11.9,1,1, 3.496, 10501.598, 407.035, 52791.420 24/04/15,05:04:41,19,11,1, 11.9,1,1, 3.496, 10501.582, 407.034, 52791.473 24/04/15,05:04:42,00,11,1, 11.9,1,1, 3.498, 10501.575, 407.034, 52791.473 24/04/15,05:04:42,01,11,1, 11.9,1,1, 3.498, 10501.598, 407.092, 52791.508 24/04/15,05:04:42,02,11,1, 11.9,1,1, 3.498, 10501.618, 407.122, 52791.555 24/04/15,05:04:42,03,11,1, 11.9,1,1, 3.498, 10501.609, 407.149, 52791.578 24/04/15,05:04:42,04,11,1, 11.9,1,1, 3.498, 10501.619, 407.142, 52791.534 24/04/15,05:04:42,05,11,1, 11.9,1,1, 3.498, 10501.607, 407.112, 52791.546 24/04/15,05:04:42,06,11,1, 11.9,1,1, 3.498, 10501.611, 407.090, 52791.515 24/04/15,05:04:42,07,11,1, 11.9,1,1, 3.498, 10501.594, 407.049, 52791.436 24/04/15,05:04:42,08,11,1, 11.9,1,1, 3.498, 10501.575, 407.011, 52791.446 24/04/15,05:04:42,09,11,1, 11.9,1,1, 3.498, 10501.572, 407.019, 52791.543 24/04/15,05:04:42,10,11,1, 11.9,1,1, 3.498, 10501.572, 407.041, 52791.529 24/04/15,05:04:42,11,11,1, 11.9,1,1, 3.498, 10501.608, 407.074, 52791.563 24/04/15,05:04:42,12,11,1, 11.9,1,1, 3.498, 10501.584, 407.098, 52791.558 24/04/15,05:04:42,13,11,1, 11.9,1,1, 3.498, 10501.617, 407.133, 52791.599 24/04/15,05:04:42,14,11,1, 11.9,1,1, 3.498, 10501.622, 407.115, 52791.584 24/04/15,05:04:42,15,11,1, 11.9,1,1, 3.498, 10501.587, 407.118, 52791.552 24/04/15,05:04:42,16,11,1, 11.9,1,1, 3.498, 10501.615, 407.088, 52791.537 24/04/15,05:04:42,17,11,1, 11.9,1,1, 3.498, 10501.628, 407.037, 52791.428 24/04/15,05:04:42,18,11,1, 11.9,1,1, 3.498, 10501.591, 407.015, 52791.494 24/04/15,05:04:42,19,11,1, 11.9,1,1, 3.498, 10501.581, 407.015, 52791.454 24/04/15,05:04:43,00,11,1, 11.9,1,1, 3.501, 10501.575, 407.015, 52791.454 24/04/15,05:04:43,01,11,1, 11.9,1,1, 3.501, 10501.609, 407.025, 52791.527 24/04/15,05:04:43,02,11,1, 11.9,1,1, 3.501, 10501.586, 407.034, 52791.421 24/04/15,05:04:43,03,11,1, 11.9,1,1, 3.501, 10501.594, 407.084, 52791.538 24/04/15,05:04:43,04,11,1, 11.9,1,1, 3.501, 10501.615, 407.102, 52791.519 24/04/15,05:04:43,05,11,1, 11.9,1,1, 3.501, 10501.589, 407.095, 52791.500 24/04/15,05:04:43,06,11,1, 11.9,1,1, 3.501, 10501.593, 407.043, 52791.466 24/04/15,05:04:43,07,11,1, 11.9,1,1, 3.501, 10501.568, 407.027, 52791.493 24/04/15,05:04:43,08,11,1, 11.9,1,1, 3.501, 10501.566, 406.987, 52791.394 24/04/15,05:04:43,09,11,1, 11.9,1,1, 3.501, 10501.564, 406.978, 52791.423 24/04/15,05:04:43,10,11,1, 11.9,1,1, 3.501, 10501.550, 406.955, 52791.422 24/04/15,05:04:43,11,11,1, 11.9,1,1, 3.501, 10501.554, 406.992, 52791.477 24/04/15,05:04:43,12,11,1, 11.9,1,1, 3.501, 10501.585, 407.016, 52791.405 24/04/15,05:04:43,13,11,1, 11.9,1,1, 3.501, 10501.584, 407.071, 52791.558 24/04/15,05:04:43,14,11,1, 11.9,1,1, 3.501, 10501.612, 407.073, 52791.543 24/04/15,05:04:43,15,11,1, 11.9,1,1, 3.501, 10501.586, 407.045, 52791.518 24/04/15,05:04:43,16,11,1, 11.9,1,1, 3.501, 10501.601, 407.052, 52791.484 24/04/15,05:04:43,17,11,1, 11.9,1,1, 3.501, 10501.570, 407.000, 52791.463 24/04/15,05:04:43,18,11,1, 11.9,1,1, 3.501, 10501.560, 406.973, 52791.469 24/04/15,05:04:43,19,11,1, 11.9,1,1, 3.501, 10501.568, 406.932, 52791.422 24/04/15,05:04:44,00,11,1, 12.0,1,1, 3.500, 10501.567, 406.932, 52791.422 24/04/15,05:04:44,01,11,1, 12.0,1,1, 3.500, 10501.571, 406.948, 52791.427 24/04/15,05:04:44,02,11,1, 12.0,1,1, 3.500, 10501.573, 406.995, 52791.546 24/04/15,05:04:44,03,11,1, 12.0,1,1, 3.500, 10501.583, 407.007, 52791.492 24/04/15,05:04:44,04,11,1, 12.0,1,1, 3.500, 10501.604, 407.062, 52791.544 24/04/15,05:04:44,05,11,1, 12.0,1,1, 3.500, 10501.641, 407.028, 52791.544 24/04/15,05:04:44,06,11,1, 12.0,1,1, 3.500, 10501.556, 407.038, 52791.543 24/04/15,05:04:44,07,11,1, 12.0,1,1, 3.500, 10501.576, 406.973, 52791.487 24/04/15,05:04:44,08,11,1, 12.0,1,1, 3.500, 10501.589, 406.956, 52791.498 24/04/15,05:04:44,09,11,1, 12.0,1,1, 3.500, 10501.555, 406.937, 52791.504 24/04/15,05:04:44,10,11,1, 12.0,1,1, 3.500, 10501.530, 406.905, 52791.483 24/04/15,05:04:44,11,11,1, 12.0,1,1, 3.500, 10501.550, 406.927, 52791.486 24/04/15,05:04:44,12,11,1, 12.0,1,1, 3.500, 10501.543, 406.939, 52791.462 24/04/15,05:04:44,13,11,1, 12.0,1,1, 3.500, 10501.581, 406.991, 52791.480 24/04/15,05:04:44,14,11,1, 12.0,1,1, 3.500, 10501.573, 407.006, 52791.461 24/04/15,05:04:44,15,11,1, 12.0,1,1, 3.500, 10501.575, 407.010, 52791.505 24/04/15,05:04:44,16,11,1, 12.0,1,1, 3.500, 10501.575, 406.985, 52791.483 24/04/15,05:04:44,17,11,1, 12.0,1,1, 3.500, 10501.572, 406.962, 52791.485 24/04/15,05:04:44,18,11,1, 12.0,1,1, 3.500, 10501.558, 406.941, 52791.453 24/04/15,05:04:44,19,11,1, 12.0,1,1, 3.500, 10501.546, 406.900, 52791.435 24/04/15,05:04:45,00,11,1, 11.9,1,1, 3.498, 10501.542, 406.900, 52791.435 24/04/15,05:04:45,01,11,1, 11.9,1,1, 3.498, 10501.543, 406.911, 52791.448 24/04/15,05:04:45,02,11,1, 11.9,1,1, 3.498, 10501.560, 406.881, 52791.415 24/04/15,05:04:45,03,11,1, 11.9,1,1, 3.498, 10501.546, 406.936, 52791.459 24/04/15,05:04:45,04,11,1, 11.9,1,1, 3.498, 10501.573, 406.962, 52791.460 24/04/15,05:04:45,05,11,1, 11.9,1,1, 3.498, 10501.541, 406.955, 52791.525 24/04/15,05:04:45,06,11,1, 11.9,1,1, 3.498, 10501.570, 406.942, 52791.528 24/04/15,05:04:45,07,11,1, 11.9,1,1, 3.498, 10501.556, 406.943, 52791.473 24/04/15,05:04:45,08,11,1, 11.9,1,1, 3.498, 10501.538, 406.882, 52791.415 24/04/15,05:04:45,09,11,1, 11.9,1,1, 3.498, 10501.524, 406.860, 52791.449 24/04/15,05:04:45,10,11,1, 11.9,1,1, 3.498, 10501.523, 406.850, 52791.405 24/04/15,05:04:45,11,11,1, 11.9,1,1, 3.498, 10501.525, 406.833, 52791.395 24/04/15,05:04:45,12,11,1, 11.9,1,1, 3.498, 10501.520, 406.865, 52791.419 24/04/15,05:04:45,13,11,1, 11.9,1,1, 3.498, 10501.522, 406.880, 52791.462 24/04/15,05:04:45,14,11,1, 11.9,1,1, 3.498, 10501.533, 406.910, 52791.491 24/04/15,05:04:45,15,11,1, 11.9,1,1, 3.498, 10501.564, 406.924, 52791.493 24/04/15,05:04:45,16,11,1, 11.9,1,1, 3.498, 10501.542, 406.906, 52791.493 24/04/15,05:04:45,17,11,1, 11.9,1,1, 3.498, 10501.547, 406.880, 52791.389 24/04/15,05:04:45,18,11,1, 11.9,1,1, 3.498, 10501.525, 406.871, 52791.426 24/04/15,05:04:45,19,11,1, 11.9,1,1, 3.498, 10501.508, 406.833, 52791.456 24/04/15,05:04:46,00,11,1, 11.9,1,1, 3.496, 10501.500, 406.833, 52791.456 24/04/15,05:04:46,01,11,1, 11.9,1,1, 3.496, 10501.520, 406.798, 52791.403 24/04/15,05:04:46,02,11,1, 11.9,1,1, 3.496, 10501.496, 406.822, 52791.422 24/04/15,05:04:46,03,11,1, 11.9,1,1, 3.496, 10501.540, 406.838, 52791.414 24/04/15,05:04:46,04,11,1, 11.9,1,1, 3.496, 10501.539, 406.862, 52791.462 24/04/15,05:04:46,05,11,1, 11.9,1,1, 3.496, 10501.538, 406.896, 52791.517 24/04/15,05:04:46,06,11,1, 11.9,1,1, 3.496, 10501.548, 406.879, 52791.531 24/04/15,05:04:46,07,11,1, 11.9,1,1, 3.496, 10501.532, 406.859, 52791.541 24/04/15,05:04:46,08,11,1, 11.9,1,1, 3.496, 10501.526, 406.820, 52791.484 24/04/15,05:04:46,09,11,1, 11.9,1,1, 3.496, 10501.510, 406.765, 52791.437 24/04/15,05:04:46,10,11,1, 11.9,1,1, 3.496, 10501.514, 406.758, 52791.453 24/04/15,05:04:46,11,11,1, 11.9,1,1, 3.496, 10501.522, 406.749, 52791.454 24/04/15,05:04:46,12,11,1, 11.9,1,1, 3.496, 10501.512, 406.780, 52791.453 24/04/15,05:04:46,13,11,1, 11.9,1,1, 3.496, 10501.516, 406.783, 52791.447 24/04/15,05:04:46,14,11,1, 11.9,1,1, 3.496, 10501.525, 406.838, 52791.482 24/04/15,05:04:46,15,11,1, 11.9,1,1, 3.496, 10501.516, 406.852, 52791.457 24/04/15,05:04:46,16,11,1, 11.9,1,1, 3.496, 10501.517, 406.846, 52791.490 24/04/15,05:04:46,17,11,1, 11.9,1,1, 3.496, 10501.527, 406.836, 52791.468 24/04/15,05:04:46,18,11,1, 11.9,1,1, 3.496, 10501.501, 406.799, 52791.398 24/04/15,05:04:46,19,11,1, 11.9,1,1, 3.496, 10501.505, 406.753, 52791.398 24/04/15,05:04:47,00,11,1, 11.9,1,1, 3.502, 10501.500, 406.753, 52791.398 24/04/15,05:04:47,01,11,1, 11.9,1,1, 3.502, 10501.468, 406.718, 52791.363 24/04/15,05:04:47,02,11,1, 11.9,1,1, 3.502, 10501.512, 406.719, 52791.450 24/04/15,05:04:47,03,11,1, 11.9,1,1, 3.502, 10501.487, 406.770, 52791.426 24/04/15,05:04:47,04,11,1, 11.9,1,1, 3.502, 10501.516, 406.781, 52791.417 24/04/15,05:04:47,05,11,1, 11.9,1,1, 3.502, 10501.482, 406.811, 52791.426 24/04/15,05:04:47,06,11,1, 11.9,1,1, 3.502, 10501.501, 406.806, 52791.515 24/04/15,05:04:47,07,11,1, 11.9,1,1, 3.502, 10501.512, 406.811, 52791.565 24/04/15,05:04:47,08,11,1, 11.9,1,1, 3.502, 10501.494, 406.739, 52791.345 24/04/15,05:04:47,09,11,1, 11.9,1,1, 3.502, 10501.463, 406.736, 52791.418 24/04/15,05:04:47,10,11,1, 11.9,1,1, 3.502, 10501.451, 406.693, 52791.415 24/04/15,05:04:47,11,11,1, 11.9,1,1, 3.502, 10501.430, 406.654, 52791.394 24/04/15,05:04:47,12,11,1, 11.9,1,1, 3.502, 10501.473, 406.662, 52791.395 24/04/15,05:04:47,13,11,1, 11.9,1,1, 3.502, 10501.446, 406.686, 52791.370 24/04/15,05:04:47,14,11,1, 11.9,1,1, 3.502, 10501.477, 406.698, 52791.367 24/04/15,05:04:47,15,11,1, 11.9,1,1, 3.502, 10501.454, 406.746, 52791.535 24/04/15,05:04:47,16,11,1, 11.9,1,1, 3.502, 10501.458, 406.771, 52791.470 24/04/15,05:04:47,17,11,1, 11.9,1,1, 3.502, 10501.461, 406.757, 52791.547 24/04/15,05:04:47,18,11,1, 11.9,1,1, 3.502, 10501.482, 406.778, 52791.464 24/04/15,05:04:47,19,11,1, 11.9,1,1, 3.502, 10501.460, 406.708, 52791.504 24/04/15,05:04:48,00,11,1, 11.9,1,1, 3.497, 10501.459, 406.708, 52791.504 24/04/15,05:04:48,01,11,1, 11.9,1,1, 3.497, 10501.457, 406.642, 52791.424 24/04/15,05:04:48,02,11,1, 11.9,1,1, 3.497, 10501.427, 406.609, 52791.334 24/04/15,05:04:48,03,11,1, 11.9,1,1, 3.497, 10501.433, 406.620, 52791.341 24/04/15,05:04:48,04,11,1, 11.9,1,1, 3.497, 10501.430, 406.657, 52791.395 24/04/15,05:04:48,05,11,1, 11.9,1,1, 3.497, 10501.415, 406.647, 52791.423 24/04/15,05:04:48,06,11,1, 11.9,1,1, 3.497, 10501.440, 406.684, 52791.397 24/04/15,05:04:48,07,11,1, 11.9,1,1, 3.497, 10501.450, 406.731, 52791.496 24/04/15,05:04:48,08,11,1, 11.9,1,1, 3.497, 10501.441, 406.733, 52791.423 24/04/15,05:04:48,09,11,1, 11.9,1,1, 3.497, 10501.426, 406.673, 52791.483 24/04/15,05:04:48,10,11,1, 11.9,1,1, 3.497, 10501.415, 406.685, 52791.489 24/04/15,05:04:48,11,11,1, 11.9,1,1, 3.497, 10501.403, 406.615, 52791.368 24/04/15,05:04:48,12,11,1, 11.9,1,1, 3.497, 10501.387, 406.587, 52791.451 24/04/15,05:04:48,13,11,1, 11.9,1,1, 3.497, 10501.372, 406.569, 52791.471 24/04/15,05:04:48,14,11,1, 11.9,1,1, 3.497, 10501.366, 406.591, 52791.395 24/04/15,05:04:48,15,11,1, 11.9,1,1, 3.497, 10501.362, 406.603, 52791.446 24/04/15,05:04:48,16,11,1, 11.9,1,1, 3.497, 10501.388, 406.619, 52791.343 24/04/15,05:04:48,17,11,1, 11.9,1,1, 3.497, 10501.384, 406.686, 52791.454 24/04/15,05:04:48,18,11,1, 11.9,1,1, 3.497, 10501.381, 406.672, 52791.513 24/04/15,05:04:48,19,11,1, 11.9,1,1, 3.497, 10501.382, 406.622, 52791.384 24/04/15,05:04:49,00,11,1, 11.9,1,1, 3.499, 10501.375, 406.622, 52791.384 24/04/15,05:04:49,01,11,1, 11.9,1,1, 3.499, 10501.391, 406.570, 52791.382 24/04/15,05:04:49,02,11,1, 11.9,1,1, 3.499, 10501.378, 406.536, 52791.398 24/04/15,05:04:49,03,11,1, 11.9,1,1, 3.499, 10501.377, 406.536, 52791.378 24/04/15,05:04:49,04,11,1, 11.9,1,1, 3.499, 10501.341, 406.519, 52791.363 24/04/15,05:04:49,05,11,1, 11.9,1,1, 3.499, 10501.362, 406.592, 52791.424 24/04/15,05:04:49,06,11,1, 11.9,1,1, 3.499, 10501.330, 406.609, 52791.527 24/04/15,05:04:49,07,11,1, 11.9,1,1, 3.499, 10501.393, 406.635, 52791.477 24/04/15,05:04:49,08,11,1, 11.9,1,1, 3.499, 10501.373, 406.658, 52791.440 24/04/15,05:04:49,09,11,1, 11.9,1,1, 3.499, 10501.385, 406.645, 52791.544 24/04/15,05:04:49,10,11,1, 11.9,1,1, 3.499, 10501.361, 406.567, 52791.409 24/04/15,05:04:49,11,11,1, 11.9,1,1, 3.499, 10501.346, 406.534, 52791.353 24/04/15,05:04:49,12,11,1, 11.9,1,1, 3.499, 10501.332, 406.526, 52791.424 24/04/15,05:04:49,13,11,1, 11.9,1,1, 3.499, 10501.298, 406.496, 52791.358 24/04/15,05:04:49,14,11,1, 11.9,1,1, 3.499, 10501.318, 406.520, 52791.467 24/04/15,05:04:49,15,11,1, 11.9,1,1, 3.499, 10501.323, 406.554, 52791.387 24/04/15,05:04:49,16,11,1, 11.9,1,1, 3.499, 10501.303, 406.587, 52791.479 24/04/15,05:04:49,17,11,1, 11.9,1,1, 3.499, 10501.333, 406.603, 52791.490 24/04/15,05:04:49,18,11,1, 11.9,1,1, 3.499, 10501.360, 406.641, 52791.477 24/04/15,05:04:49,19,11,1, 11.9,1,1, 3.499, 10501.313, 406.610, 52791.429 24/04/15,05:04:50,00,11,1, 11.8,1,1, 3.496, 10501.308, 406.610, 52791.429 24/04/15,05:04:50,01,11,1, 11.8,1,1, 3.496, 10501.327, 406.544, 52791.465 24/04/15,05:04:50,02,11,1, 11.8,1,1, 3.496, 10501.318, 406.484, 52791.391 24/04/15,05:04:50,03,11,1, 11.8,1,1, 3.496, 10501.305, 406.483, 52791.369 24/04/15,05:04:50,04,11,1, 11.8,1,1, 3.496, 10501.301, 406.497, 52791.393 24/04/15,05:04:50,05,11,1, 11.8,1,1, 3.496, 10501.303, 406.504, 52791.423 24/04/15,05:04:50,06,11,1, 11.8,1,1, 3.496, 10501.326, 406.565, 52791.381 24/04/15,05:04:50,07,11,1, 11.8,1,1, 3.496, 10501.333, 406.582, 52791.424 24/04/15,05:04:50,08,11,1, 11.8,1,1, 3.496, 10501.312, 406.613, 52791.520 24/04/15,05:04:50,09,11,1, 11.8,1,1, 3.496, 10501.329, 406.580, 52791.497 24/04/15,05:04:50,10,11,1, 11.8,1,1, 3.496, 10501.335, 406.562, 52791.462 24/04/15,05:04:50,11,11,1, 11.8,1,1, 3.496, 10501.290, 406.510, 52791.476 24/04/15,05:04:50,12,11,1, 11.8,1,1, 3.496, 10501.303, 406.488, 52791.399 24/04/15,05:04:50,13,11,1, 11.8,1,1, 3.496, 10501.308, 406.512, 52791.445 24/04/15,05:04:50,14,11,1, 11.8,1,1, 3.496, 10501.299, 406.483, 52791.425 24/04/15,05:04:50,15,11,1, 11.8,1,1, 3.496, 10501.279, 406.516, 52791.374 24/04/15,05:04:50,16,11,1, 11.8,1,1, 3.496, 10501.275, 406.557, 52791.430 24/04/15,05:04:50,17,11,1, 11.8,1,1, 3.496, 10501.271, 406.588, 52791.450 24/04/15,05:04:50,18,11,1, 11.8,1,1, 3.496, 10501.278, 406.601, 52791.476 24/04/15,05:04:50,19,11,1, 11.8,1,1, 3.496, 10501.272, 406.607, 52791.476 24/04/15,05:04:51,00,11,1, 11.9,1,1, 3.502, 10501.267, 406.607, 52791.476 24/04/15,05:04:51,01,11,1, 11.9,1,1, 3.502, 10501.275, 406.538, 52791.422 24/04/15,05:04:51,02,11,1, 11.9,1,1, 3.502, 10501.273, 406.505, 52791.605 24/04/15,05:04:51,03,11,1, 11.9,1,1, 3.502, 10501.262, 406.465, 52791.325 24/04/15,05:04:51,04,11,1, 11.9,1,1, 3.502, 10501.223, 406.494, 52791.383 24/04/15,05:04:51,05,11,1, 11.9,1,1, 3.502, 10501.236, 406.526, 52791.411 24/04/15,05:04:51,06,11,1, 11.9,1,1, 3.502, 10501.270, 406.517, 52791.355 24/04/15,05:04:51,07,11,1, 11.9,1,1, 3.502, 10501.248, 406.566, 52791.442 24/04/15,05:04:51,08,11,1, 11.9,1,1, 3.502, 10501.280, 406.572, 52791.448 24/04/15,05:04:51,09,11,1, 11.9,1,1, 3.502, 10501.258, 406.587, 52791.485 24/04/15,05:04:51,10,11,1, 11.9,1,1, 3.502, 10501.243, 406.579, 52791.446 24/04/15,05:04:51,11,11,1, 11.9,1,1, 3.502, 10501.273, 406.536, 52791.467 24/04/15,05:04:51,12,11,1, 11.9,1,1, 3.502, 10501.211, 406.483, 52791.372 24/04/15,05:04:51,13,11,1, 11.9,1,1, 3.502, 10501.210, 406.457, 52791.386 24/04/15,05:04:51,14,11,1, 11.9,1,1, 3.502, 10501.212, 406.476, 52791.430 24/04/15,05:04:51,15,11,1, 11.9,1,1, 3.502, 10501.224, 406.490, 52791.405 24/04/15,05:04:51,16,11,1, 11.9,1,1, 3.502, 10501.206, 406.517, 52791.483 24/04/15,05:04:51,17,11,1, 11.9,1,1, 3.502, 10501.233, 406.558, 52791.468 24/04/15,05:04:51,18,11,1, 11.9,1,1, 3.502, 10501.239, 406.572, 52791.461 24/04/15,05:04:51,19,11,1, 11.9,1,1, 3.502, 10501.234, 406.599, 52791.546 24/04/15,05:04:52,00,11,1, 11.8,1,1, 3.497, 10501.233, 406.599, 52791.546 24/04/15,05:04:52,01,11,1, 11.8,1,1, 3.497, 10501.226, 406.573, 52791.534 24/04/15,05:04:52,02,11,1, 11.8,1,1, 3.497, 10501.186, 406.520, 52791.470 24/04/15,05:04:52,03,11,1, 11.8,1,1, 3.497, 10501.198, 406.496, 52791.379 24/04/15,05:04:52,04,11,1, 11.8,1,1, 3.497, 10501.184, 406.500, 52791.445 24/04/15,05:04:52,05,11,1, 11.8,1,1, 3.497, 10501.171, 406.484, 52791.381 24/04/15,05:04:52,06,11,1, 11.8,1,1, 3.497, 10501.188, 406.528, 52791.422 24/04/15,05:04:52,07,11,1, 11.8,1,1, 3.497, 10501.183, 406.546, 52791.476 24/04/15,05:04:52,08,11,1, 11.8,1,1, 3.497, 10501.176, 406.593, 52791.469 24/04/15,05:04:52,09,11,1, 11.8,1,1, 3.497, 10501.222, 406.613, 52791.466 24/04/15,05:04:52,10,11,1, 11.8,1,1, 3.497, 10501.184, 406.602, 52791.524 24/04/15,05:04:52,11,11,1, 11.8,1,1, 3.497, 10501.174, 406.545, 52791.517 24/04/15,05:04:52,12,11,1, 11.8,1,1, 3.497, 10501.197, 406.528, 52791.467 24/04/15,05:04:52,13,11,1, 11.8,1,1, 3.497, 10501.162, 406.477, 52791.455 24/04/15,05:04:52,14,11,1, 11.8,1,1, 3.497, 10501.164, 406.492, 52791.430 24/04/15,05:04:52,15,11,1, 11.8,1,1, 3.497, 10501.155, 406.523, 52791.444 24/04/15,05:04:52,16,11,1, 11.8,1,1, 3.497, 10501.172, 406.528, 52791.412 24/04/15,05:04:52,17,11,1, 11.8,1,1, 3.497, 10501.177, 406.549, 52791.459 24/04/15,05:04:52,18,11,1, 11.8,1,1, 3.497, 10501.170, 406.623, 52791.533 24/04/15,05:04:52,19,11,1, 11.8,1,1, 3.497, 10501.222, 406.614, 52791.563 24/04/15,05:04:53,00,10,1, 11.9,1,1, 3.498, 10501.217, 406.614, 52791.563 24/04/15,05:04:53,01,10,1, 11.9,1,1, 3.498, 10501.154, 406.602, 52791.499 24/04/15,05:04:53,02,10,1, 11.9,1,1, 3.498, 10501.168, 406.541, 52791.397 24/04/15,05:04:53,03,10,1, 11.9,1,1, 3.498, 10501.168, 406.499, 52791.361 24/04/15,05:04:53,04,10,1, 11.9,1,1, 3.498, 10501.151, 406.478, 52791.364 24/04/15,05:04:53,05,10,1, 11.9,1,1, 3.498, 10501.154, 406.504, 52791.442 24/04/15,05:04:53,06,10,1, 11.9,1,1, 3.498, 10501.154, 406.519, 52791.390 24/04/15,05:04:53,07,10,1, 11.9,1,1, 3.498, 10501.150, 406.547, 52791.488 24/04/15,05:04:53,08,10,1, 11.9,1,1, 3.498, 10501.175, 406.587, 52791.447 24/04/15,05:04:53,09,10,1, 11.9,1,1, 3.498, 10501.174, 406.606, 52791.484 24/04/15,05:04:53,10,10,1, 11.9,1,1, 3.498, 10501.178, 406.608, 52791.433 24/04/15,05:04:53,11,10,1, 11.9,1,1, 3.498, 10501.161, 406.579, 52791.513 24/04/15,05:04:53,12,10,1, 11.9,1,1, 3.498, 10501.143, 406.536, 52791.467 24/04/15,05:04:53,13,10,1, 11.9,1,1, 3.498, 10501.137, 406.519, 52791.360 24/04/15,05:04:53,14,10,1, 11.9,1,1, 3.498, 10501.143, 406.494, 52791.420 24/04/15,05:04:53,15,10,1, 11.9,1,1, 3.498, 10501.149, 406.526, 52791.396 24/04/15,05:04:53,16,10,1, 11.9,1,1, 3.498, 10501.122, 406.552, 52791.472 24/04/15,05:04:53,17,10,1, 11.9,1,1, 3.498, 10501.165, 406.599, 52791.447 24/04/15,05:04:53,18,10,1, 11.9,1,1, 3.498, 10501.173, 406.610, 52791.466 24/04/15,05:04:53,19,10,1, 11.9,1,1, 3.498, 10501.148, 406.611, 52791.483 24/04/15,05:04:54,00,10,1, 11.9,1,1, 3.498, 10501.142, 406.611, 52791.483 24/04/15,05:04:54,01,10,1, 11.9,1,1, 3.498, 10501.126, 406.563, 52791.432 24/04/15,05:04:54,02,10,1, 11.9,1,1, 3.498, 10501.138, 406.526, 52791.437 24/04/15,05:04:54,03,10,1, 11.9,1,1, 3.498, 10501.123, 406.490, 52791.367 24/04/15,05:04:54,04,10,1, 11.9,1,1, 3.498, 10501.112, 406.509, 52791.393 24/04/15,05:04:54,05,10,1, 11.9,1,1, 3.498, 10501.121, 406.501, 52791.469 24/04/15,05:04:54,06,10,1, 11.9,1,1, 3.498, 10501.144, 406.544, 52791.478 24/04/15,05:04:54,07,10,1, 11.9,1,1, 3.498, 10501.129, 406.547, 52791.408 24/04/15,05:04:54,08,10,1, 11.9,1,1, 3.498, 10501.134, 406.610, 52791.487 24/04/15,05:04:54,09,10,1, 11.9,1,1, 3.498, 10501.161, 406.624, 52791.570 24/04/15,05:04:54,10,10,1, 11.9,1,1, 3.498, 10501.133, 406.617, 52791.431 24/04/15,05:04:54,11,10,1, 11.9,1,1, 3.498, 10501.131, 406.576, 52791.497 24/04/15,05:04:54,12,10,1, 11.9,1,1, 3.498, 10501.112, 406.543, 52791.487 24/04/15,05:04:54,13,10,1, 11.9,1,1, 3.498, 10501.103, 406.519, 52791.396 24/04/15,05:04:54,14,10,1, 11.9,1,1, 3.498, 10501.099, 406.508, 52791.461 24/04/15,05:04:54,15,10,1, 11.9,1,1, 3.498, 10501.115, 406.548, 52791.417 24/04/15,05:04:54,16,10,1, 11.9,1,1, 3.498, 10501.132, 406.549, 52791.439 24/04/15,05:04:54,17,10,1, 11.9,1,1, 3.498, 10501.116, 406.595, 52791.469 24/04/15,05:04:54,18,10,1, 11.9,1,1, 3.498, 10501.127, 406.605, 52791.492 24/04/15,05:04:54,19,10,1, 11.9,1,1, 3.498, 10501.153, 406.637, 52791.541 24/04/15,05:04:55,00,10,1, 11.8,1,1, 3.498, 10501.150, 406.637, 52791.541 24/04/15,05:04:55,01,10,1, 11.8,1,1, 3.498, 10501.119, 406.608, 52791.515 24/04/15,05:04:55,02,10,1, 11.8,1,1, 3.498, 10501.118, 406.554, 52791.401 24/04/15,05:04:55,03,10,1, 11.8,1,1, 3.498, 10501.087, 406.518, 52791.441 24/04/15,05:04:55,04,10,1, 11.8,1,1, 3.498, 10501.081, 406.495, 52791.357 24/04/15,05:04:55,05,10,1, 11.8,1,1, 3.498, 10501.098, 406.525, 52791.462 24/04/15,05:04:55,06,10,1, 11.8,1,1, 3.498, 10501.113, 406.551, 52791.466 24/04/15,05:04:55,07,10,1, 11.8,1,1, 3.498, 10501.109, 406.573, 52791.500 24/04/15,05:04:55,08,10,1, 11.8,1,1, 3.498, 10501.118, 406.611, 52791.442 24/04/15,05:04:55,09,10,1, 11.8,1,1, 3.498, 10501.111, 406.601, 52791.532 24/04/15,05:04:55,10,10,1, 11.8,1,1, 3.498, 10501.125, 406.624, 52791.532 24/04/15,05:04:55,11,10,1, 11.8,1,1, 3.498, 10501.100, 406.591, 52791.508 24/04/15,05:04:55,12,10,1, 11.8,1,1, 3.498, 10501.102, 406.549, 52791.420 24/04/15,05:04:55,13,10,1, 11.8,1,1, 3.498, 10501.082, 406.544, 52791.428 24/04/15,05:04:55,14,10,1, 11.8,1,1, 3.498, 10501.085, 406.512, 52791.396 24/04/15,05:04:55,15,10,1, 11.8,1,1, 3.498, 10501.081, 406.531, 52791.354 24/04/15,05:04:55,16,10,1, 11.8,1,1, 3.498, 10501.082, 406.555, 52791.386 24/04/15,05:04:55,17,10,1, 11.8,1,1, 3.498, 10501.109, 406.576, 52791.442 24/04/15,05:04:55,18,10,1, 11.8,1,1, 3.498, 10501.095, 406.629, 52791.380 24/04/15,05:04:55,19,10,1, 11.8,1,1, 3.498, 10501.105, 406.662, 52791.559 24/04/15,05:04:56,00,10,1, 11.9,1,1, 3.497, 10501.100, 406.662, 52791.559 24/04/15,05:04:56,01,10,1, 11.9,1,1, 3.497, 10501.107, 406.627, 52791.506 24/04/15,05:04:56,02,10,1, 11.9,1,1, 3.497, 10501.110, 406.598, 52791.220 24/04/15,05:04:56,03,10,1, 11.9,1,1, 3.497, 10501.057, 406.551, 52791.385 24/04/15,05:04:56,04,10,1, 11.9,1,1, 3.497, 10501.045, 406.554, 52791.454 24/04/15,05:04:56,05,10,1, 11.9,1,1, 3.497, 10501.049, 406.570, 52791.428 24/04/15,05:04:56,06,10,1, 11.9,1,1, 3.497, 10501.060, 406.589, 52791.437 24/04/15,05:04:56,07,10,1, 11.9,1,1, 3.497, 10501.085, 406.603, 52791.454 24/04/15,05:04:56,08,10,1, 11.9,1,1, 3.497, 10501.077, 406.666, 52791.491 24/04/15,05:04:56,09,10,1, 11.9,1,1, 3.497, 10501.112, 406.668, 52791.503 24/04/15,05:04:56,10,10,1, 11.9,1,1, 3.497, 10501.103, 406.674, 52791.501 24/04/15,05:04:56,11,10,1, 11.9,1,1, 3.497, 10501.116, 406.683, 52791.534 24/04/15,05:04:56,12,10,1, 11.9,1,1, 3.497, 10501.091, 406.643, 52791.473 24/04/15,05:04:56,13,10,1, 11.9,1,1, 3.497, 10501.096, 406.589, 52791.413 24/04/15,05:04:56,14,10,1, 11.9,1,1, 3.497, 10501.072, 406.592, 52791.471 24/04/15,05:04:56,15,10,1, 11.9,1,1, 3.497, 10501.068, 406.574, 52791.428 24/04/15,05:04:56,16,10,1, 11.9,1,1, 3.497, 10501.067, 406.577, 52791.421 24/04/15,05:04:56,17,10,1, 11.9,1,1, 3.497, 10501.095, 406.621, 52791.445 24/04/15,05:04:56,18,10,1, 11.9,1,1, 3.497, 10501.089, 406.659, 52791.476 24/04/15,05:04:56,19,10,1, 11.9,1,1, 3.497, 10501.104, 406.675, 52791.475 24/04/15,05:04:57,00,10,1, 11.9,1,1, 3.496, 10501.100, 406.675, 52791.475 24/04/15,05:04:57,01,10,1, 11.9,1,1, 3.496, 10501.095, 406.710, 52791.536 24/04/15,05:04:57,02,10,1, 11.9,1,1, 3.496, 10501.068, 406.688, 52791.690 24/04/15,05:04:57,03,10,1, 11.9,1,1, 3.496, 10501.057, 406.691, 52791.694 24/04/15,05:04:57,04,10,1, 11.9,1,1, 3.496, 10501.048, 406.690, 52791.730 24/04/15,05:04:57,05,10,1, 11.9,1,1, 3.496, 10501.073, 406.696, 52791.519 24/04/15,05:04:57,06,10,1, 11.9,1,1, 3.496, 10501.056, 406.712, 52791.742 24/04/15,05:04:57,07,10,1, 11.9,1,1, 3.496, 10501.063, 406.726, 52791.760 24/04/15,05:04:57,08,10,1, 11.9,1,1, 3.496, 10501.081, 406.693, 52791.687 24/04/15,05:04:57,09,10,1, 11.9,1,1, 3.496, 10501.083, 406.730, 52791.675 24/04/15,05:04:57,10,10,1, 11.9,1,1, 3.496, 10501.071, 406.719, 52791.716 24/04/15,05:04:57,11,10,1, 11.9,1,1, 3.496, 10501.070, 406.710, 52791.692 24/04/15,05:04:57,12,10,1, 11.9,1,1, 3.496, 10501.082, 406.727, 52791.699 24/04/15,05:04:57,13,10,1, 11.9,1,1, 3.496, 10501.078, 406.717, 52791.694 24/04/15,05:04:57,14,10,1, 11.9,1,1, 3.496, 10501.083, 406.714, 52791.678 24/04/15,05:04:57,15,10,1, 11.9,1,1, 3.496, 10501.081, 406.736, 52791.703 24/04/15,05:04:57,16,10,1, 11.9,1,1, 3.496, 10501.089, 406.726, 52791.707 24/04/15,05:04:57,17,10,1, 11.9,1,1, 3.496, 10501.073, 406.726, 52791.664 24/04/15,05:04:57,18,10,1, 11.9,1,1, 3.496, 10501.084, 406.733, 52791.667 24/04/15,05:04:57,19,10,1, 11.9,1,1, 3.496, 10501.066, 406.744, 52791.677 24/04/15,05:04:58,00,10,1, 11.9,1,1, 3.499, 10501.058, 406.744, 52791.677 24/04/15,05:04:58,01,10,1, 11.9,1,1, 3.499, 10501.077, 406.750, 52791.670 24/04/15,05:04:58,02,10,1, 11.9,1,1, 3.499, 10501.079, 406.746, 52791.654 24/04/15,05:04:58,03,10,1, 11.9,1,1, 3.499, 10501.078, 406.758, 52791.643 24/04/15,05:04:58,04,10,1, 11.9,1,1, 3.499, 10501.061, 406.753, 52791.699 24/04/15,05:04:58,05,10,1, 11.9,1,1, 3.499, 10501.058, 406.760, 52791.667 24/04/15,05:04:58,06,10,1, 11.9,1,1, 3.499, 10501.074, 406.778, 52791.657 24/04/15,05:04:58,07,10,1, 11.9,1,1, 3.499, 10501.074, 406.766, 52791.658 24/04/15,05:04:58,08,10,1, 11.9,1,1, 3.499, 10501.087, 406.788, 52791.654 24/04/15,05:04:58,09,10,1, 11.9,1,1, 3.499, 10501.069, 406.770, 52791.666 24/04/15,05:04:58,10,10,1, 11.9,1,1, 3.499, 10501.082, 406.776, 52791.658 24/04/15,05:04:58,11,10,1, 11.9,1,1, 3.499, 10501.057, 406.776, 52791.702 24/04/15,05:04:58,12,10,1, 11.9,1,1, 3.499, 10501.078, 406.764, 52791.644 24/04/15,05:04:58,13,10,1, 11.9,1,1, 3.499, 10501.059, 406.786, 52791.666 24/04/15,05:04:58,14,10,1, 11.9,1,1, 3.499, 10501.080, 406.790, 52791.673 24/04/15,05:04:58,15,10,1, 11.9,1,1, 3.499, 10501.089, 406.782, 52791.662 24/04/15,05:04:58,16,10,1, 11.9,1,1, 3.499, 10501.060, 406.769, 52791.680 24/04/15,05:04:58,17,10,1, 11.9,1,1, 3.499, 10501.058, 406.790, 52791.664 24/04/15,05:04:58,18,10,1, 11.9,1,1, 3.499, 10501.059, 406.806, 52791.724 24/04/15,05:04:58,19,10,1, 11.9,1,1, 3.499, 10501.068, 406.814, 52791.662 24/04/15,05:04:59,00,10,1, 11.9,1,1, 3.498, 10501.066, 406.814, 52791.662 24/04/15,05:04:59,01,10,1, 11.9,1,1, 3.498, 10501.063, 406.829, 52791.675 24/04/15,05:04:59,02,10,1, 11.9,1,1, 3.498, 10501.056, 406.805, 52791.680 24/04/15,05:04:59,03,10,1, 11.9,1,1, 3.498, 10501.088, 406.833, 52791.660 24/04/15,05:04:59,04,10,1, 11.9,1,1, 3.498, 10501.089, 406.822, 52791.662 24/04/15,05:04:59,05,10,1, 11.9,1,1, 3.498, 10501.068, 406.821, 52791.647 24/04/15,05:04:59,06,10,1, 11.9,1,1, 3.498, 10501.076, 406.825, 52791.673 24/04/15,05:04:59,07,10,1, 11.9,1,1, 3.498, 10501.081, 406.835, 52791.670 24/04/15,05:04:59,08,10,1, 11.9,1,1, 3.498, 10501.059, 406.826, 52791.596 24/04/15,05:04:59,09,10,1, 11.9,1,1, 3.498, 10501.072, 406.824, 52791.664 24/04/15,05:04:59,10,10,1, 11.9,1,1, 3.498, 10501.076, 406.849, 52791.691 24/04/15,05:04:59,11,10,1, 11.9,1,1, 3.498, 10501.082, 406.825, 52791.600 24/04/15,05:04:59,12,10,1, 11.9,1,1, 3.498, 10501.078, 406.865, 52791.731 24/04/15,05:04:59,13,10,1, 11.9,1,1, 3.498, 10501.089, 406.863, 52791.670 24/04/15,05:04:59,14,10,1, 11.9,1,1, 3.498, 10501.080, 406.835, 52791.589 24/04/15,05:04:59,15,10,1, 11.9,1,1, 3.498, 10501.072, 406.851, 52791.605 24/04/15,05:04:59,16,10,1, 11.9,1,1, 3.498, 10501.064, 406.847, 52791.680 24/04/15,05:04:59,17,10,1, 11.9,1,1, 3.498, 10501.082, 406.875, 52791.611 24/04/15,05:04:59,18,10,1, 11.9,1,1, 3.498, 10501.097, 406.873, 52791.644 24/04/15,05:04:59,19,10,1, 11.9,1,1, 3.498, 10501.100, 406.868, 52791.640 24/04/15,05:05:00,00,10,1, 11.9,1,1, 3.497, 10501.100, 406.868, 52791.640 24/04/15,05:05:00,01,10,1, 11.9,1,1, 3.497, 10501.126, 406.887, 52791.602 24/04/15,05:05:00,02,10,1, 11.9,1,1, 3.497, 10501.074, 406.779, 52791.393 24/04/15,05:05:00,03,10,1, 11.9,1,1, 3.497, 10501.100, 406.835, 52791.417 24/04/15,05:05:00,04,10,1, 11.9,1,1, 3.497, 10501.115, 406.854, 52791.420 24/04/15,05:05:00,05,10,1, 11.9,1,1, 3.497, 10501.120, 406.895, 52791.483 24/04/15,05:05:00,06,10,1, 11.9,1,1, 3.497, 10501.090, 406.915, 52791.503 24/04/15,05:05:00,07,10,1, 11.9,1,1, 3.497, 10501.108, 406.901, 52791.450 24/04/15,05:05:00,08,10,1, 11.9,1,1, 3.497, 10501.097, 406.861, 52791.438 24/04/15,05:05:00,09,10,1, 11.9,1,1, 3.497, 10501.096, 406.874, 52791.424 24/04/15,05:05:00,10,10,1, 11.9,1,1, 3.497, 10501.086, 406.822, 52791.390 24/04/15,05:05:00,11,10,1, 11.9,1,1, 3.497, 10501.089, 406.820, 52791.378 24/04/15,05:05:00,12,10,1, 11.9,1,1, 3.497, 10501.082, 406.832, 52791.391 24/04/15,05:05:00,13,10,1, 11.9,1,1, 3.497, 10501.100, 406.863, 52791.332 24/04/15,05:05:00,14,10,1, 11.9,1,1, 3.497, 10501.099, 406.895, 52791.362 24/04/15,05:05:00,15,10,1, 11.9,1,1, 3.497, 10501.118, 406.946, 52791.471 24/04/15,05:05:00,16,10,1, 11.9,1,1, 3.497, 10501.130, 406.960, 52791.432 24/04/15,05:05:00,17,10,1, 11.9,1,1, 3.497, 10501.084, 406.942, 52791.433 24/04/15,05:05:00,18,10,1, 11.9,1,1, 3.497, 10501.107, 406.947, 52791.529 24/04/15,05:05:00,19,10,1, 11.9,1,1, 3.497, 10501.093, 406.871, 52791.458 24/04/15,05:05:01,00,10,1, 11.9,1,1, 3.500, 10501.091, 406.871, 52791.458 24/04/15,05:05:01,01,10,1, 11.9,1,1, 3.500, 10501.068, 406.836, 52791.362 24/04/15,05:05:01,02,10,1, 11.9,1,1, 3.500, 10501.127, 406.823, 52791.163 24/04/15,05:05:01,03,10,1, 11.9,1,1, 3.500, 10501.098, 406.848, 52791.330 24/04/15,05:05:01,04,10,1, 11.9,1,1, 3.500, 10501.118, 406.911, 52791.457 24/04/15,05:05:01,05,10,1, 11.9,1,1, 3.500, 10501.119, 406.930, 52791.461 24/04/15,05:05:01,06,10,1, 11.9,1,1, 3.500, 10501.110, 406.948, 52791.471 24/04/15,05:05:01,07,10,1, 11.9,1,1, 3.500, 10501.098, 406.951, 52791.500 24/04/15,05:05:01,08,10,1, 11.9,1,1, 3.500, 10501.127, 406.936, 52791.510 24/04/15,05:05:01,09,10,1, 11.9,1,1, 3.500, 10501.105, 406.891, 52791.428 24/04/15,05:05:01,10,10,1, 11.9,1,1, 3.500, 10501.103, 406.875, 52791.427 24/04/15,05:05:01,11,10,1, 11.9,1,1, 3.500, 10501.117, 406.862, 52791.406 24/04/15,05:05:01,12,10,1, 11.9,1,1, 3.500, 10501.091, 406.850, 52791.386 24/04/15,05:05:01,13,10,1, 11.9,1,1, 3.500, 10501.115, 406.870, 52791.417 24/04/15,05:05:01,14,10,1, 11.9,1,1, 3.500, 10501.111, 406.903, 52791.411 24/04/15,05:05:01,15,10,1, 11.9,1,1, 3.500, 10501.127, 406.931, 52791.408 24/04/15,05:05:01,16,10,1, 11.9,1,1, 3.500, 10501.145, 406.967, 52791.469 24/04/15,05:05:01,17,10,1, 11.9,1,1, 3.500, 10501.158, 406.999, 52791.494 24/04/15,05:05:01,18,10,1, 11.9,1,1, 3.500, 10501.151, 406.985, 52791.455 24/04/15,05:05:01,19,10,1, 11.9,1,1, 3.500, 10501.151, 406.930, 52791.453 24/04/15,05:05:02,00,10,1, 11.9,1,1, 3.501, 10501.150, 406.930, 52791.453 24/04/15,05:05:02,01,10,1, 11.9,1,1, 3.501, 10501.132, 406.906, 52791.419 24/04/15,05:05:02,02,10,1, 11.9,1,1, 3.501, 10501.122, 406.885, 52791.318 24/04/15,05:05:02,03,10,1, 11.9,1,1, 3.501, 10501.138, 406.873, 52791.358 24/04/15,05:05:02,04,10,1, 11.9,1,1, 3.501, 10501.156, 406.880, 52791.416 24/04/15,05:05:02,05,10,1, 11.9,1,1, 3.501, 10501.155, 406.935, 52791.459 24/04/15,05:05:02,06,10,1, 11.9,1,1, 3.501, 10501.185, 406.963, 52791.419 24/04/15,05:05:02,07,10,1, 11.9,1,1, 3.501, 10501.174, 406.994, 52791.490 24/04/15,05:05:02,08,10,1, 11.9,1,1, 3.501, 10501.177, 407.010, 52791.401 24/04/15,05:05:02,09,10,1, 11.9,1,1, 3.501, 10501.167, 407.000, 52791.513 24/04/15,05:05:02,10,10,1, 11.9,1,1, 3.501, 10501.187, 406.967, 52791.448 24/04/15,05:05:02,11,10,1, 11.9,1,1, 3.501, 10501.173, 406.920, 52791.401 24/04/15,05:05:02,12,10,1, 11.9,1,1, 3.501, 10501.164, 406.891, 52791.331 24/04/15,05:05:02,13,10,1, 11.9,1,1, 3.501, 10501.156, 406.905, 52791.321 24/04/15,05:05:02,14,10,1, 11.9,1,1, 3.501, 10501.161, 406.920, 52791.337 24/04/15,05:05:02,15,10,1, 11.9,1,1, 3.501, 10501.206, 406.944, 52791.435 24/04/15,05:05:02,16,10,1, 11.9,1,1, 3.501, 10501.218, 406.982, 52791.402 24/04/15,05:05:02,17,10,1, 11.9,1,1, 3.501, 10501.198, 407.030, 52791.394 24/04/15,05:05:02,18,10,1, 11.9,1,1, 3.501, 10501.225, 407.033, 52791.435 24/04/15,05:05:02,19,10,1, 11.9,1,1, 3.501, 10501.242, 407.034, 52791.423 24/04/15,05:05:03,00,10,1, 11.9,1,1, 3.499, 10501.242, 407.034, 52791.423 24/04/15,05:05:03,01,10,1, 11.9,1,1, 3.499, 10501.237, 406.977, 52791.420 24/04/15,05:05:03,02,10,1, 11.9,1,1, 3.499, 10501.217, 406.945, 52791.365 24/04/15,05:05:03,03,10,1, 11.9,1,1, 3.499, 10501.218, 406.935, 52791.389 24/04/15,05:05:03,04,10,1, 11.9,1,1, 3.499, 10501.230, 406.930, 52791.412 24/04/15,05:05:03,05,10,1, 11.9,1,1, 3.499, 10501.231, 406.928, 52791.342 24/04/15,05:05:03,06,10,1, 11.9,1,1, 3.499, 10501.225, 407.004, 52791.406 24/04/15,05:05:03,07,10,1, 11.9,1,1, 3.499, 10501.274, 407.017, 52791.405 24/04/15,05:05:03,08,10,1, 11.9,1,1, 3.499, 10501.264, 407.057, 52791.362 24/04/15,05:05:03,09,10,1, 11.9,1,1, 3.499, 10501.280, 407.041, 52791.415 24/04/15,05:05:03,10,10,1, 11.9,1,1, 3.499, 10501.250, 407.044, 52791.376 24/04/15,05:05:03,11,10,1, 11.9,1,1, 3.499, 10501.255, 407.031, 52791.359 24/04/15,05:05:03,12,10,1, 11.9,1,1, 3.499, 10501.242, 407.016, 52791.412 24/04/15,05:05:03,13,10,1, 11.9,1,1, 3.499, 10501.263, 406.973, 52791.375 24/04/15,05:05:03,14,10,1, 11.9,1,1, 3.499, 10501.250, 406.950, 52791.393 24/04/15,05:05:03,15,10,1, 11.9,1,1, 3.499, 10501.253, 406.968, 52791.379 24/04/15,05:05:03,16,10,1, 11.9,1,1, 3.499, 10501.263, 406.989, 52791.364 24/04/15,05:05:03,17,10,1, 11.9,1,1, 3.499, 10501.279, 407.030, 52791.369 24/04/15,05:05:03,18,10,1, 11.9,1,1, 3.499, 10501.275, 407.080, 52791.400 24/04/15,05:05:03,19,10,1, 11.9,1,1, 3.499, 10501.301, 407.094, 52791.405 24/04/15,05:05:04,00,10,1, 11.9,1,1, 3.498, 10501.300, 407.094, 52791.405 24/04/15,05:05:04,01,10,1, 11.9,1,1, 3.498, 10501.283, 407.083, 52791.394 24/04/15,05:05:04,02,10,1, 11.9,1,1, 3.498, 10501.278, 407.036, 52791.392 24/04/15,05:05:04,03,10,1, 11.9,1,1, 3.498, 10501.284, 406.995, 52791.378 24/04/15,05:05:04,04,10,1, 11.9,1,1, 3.498, 10501.283, 406.988, 52791.384 24/04/15,05:05:04,05,10,1, 11.9,1,1, 3.498, 10501.287, 407.004, 52791.300 24/04/15,05:05:04,06,10,1, 11.9,1,1, 3.498, 10501.282, 407.016, 52791.321 24/04/15,05:05:04,07,10,1, 11.9,1,1, 3.498, 10501.301, 407.061, 52791.416 24/04/15,05:05:04,08,10,1, 11.9,1,1, 3.498, 10501.313, 407.085, 52791.437 24/04/15,05:05:04,09,10,1, 11.9,1,1, 3.498, 10501.302, 407.129, 52791.471 24/04/15,05:05:04,10,10,1, 11.9,1,1, 3.498, 10501.335, 407.121, 52791.586 24/04/15,05:05:04,11,10,1, 11.9,1,1, 3.498, 10501.350, 407.093, 52791.353 24/04/15,05:05:04,12,10,1, 11.9,1,1, 3.498, 10501.321, 407.055, 52791.317 24/04/15,05:05:04,13,10,1, 11.9,1,1, 3.498, 10501.315, 407.023, 52791.316 24/04/15,05:05:04,14,10,1, 11.9,1,1, 3.498, 10501.326, 407.019, 52791.380 24/04/15,05:05:04,15,10,1, 11.9,1,1, 3.498, 10501.286, 407.001, 52791.344 24/04/15,05:05:04,16,10,1, 11.9,1,1, 3.498, 10501.351, 407.042, 52791.314 24/04/15,05:05:04,17,10,1, 11.9,1,1, 3.498, 10501.342, 407.056, 52791.330 24/04/15,05:05:04,18,10,1, 11.9,1,1, 3.498, 10501.378, 407.098, 52791.318 24/04/15,05:05:04,19,10,1, 11.9,1,1, 3.498, 10501.381, 407.132, 52791.361 24/04/15,05:05:05,00,10,1, 11.9,1,1, 3.496, 10501.375, 407.132, 52791.361 24/04/15,05:05:05,01,10,1, 11.9,1,1, 3.496, 10501.385, 407.093, 52791.376 24/04/15,05:05:05,02,10,1, 11.9,1,1, 3.496, 10501.351, 407.085, 52791.358 24/04/15,05:05:05,03,10,1, 11.9,1,1, 3.496, 10501.358, 407.058, 52791.336 24/04/15,05:05:05,04,10,1, 11.9,1,1, 3.496, 10501.378, 407.049, 52791.354 24/04/15,05:05:05,05,10,1, 11.9,1,1, 3.496, 10501.371, 407.028, 52791.306 24/04/15,05:05:05,06,10,1, 11.9,1,1, 3.496, 10501.379, 407.057, 52791.325 24/04/15,05:05:05,07,10,1, 11.9,1,1, 3.496, 10501.373, 407.094, 52791.312 24/04/15,05:05:05,08,10,1, 11.9,1,1, 3.496, 10501.397, 407.155, 52791.379 24/04/15,05:05:05,09,10,1, 11.9,1,1, 3.496, 10501.387, 407.170, 52791.363 24/04/15,05:05:05,10,10,1, 11.9,1,1, 3.496, 10501.404, 407.182, 52791.379 24/04/15,05:05:05,11,10,1, 11.9,1,1, 3.496, 10501.425, 407.140, 52791.338 24/04/15,05:05:05,12,10,1, 11.9,1,1, 3.496, 10501.402, 407.123, 52791.272 24/04/15,05:05:05,13,10,1, 11.9,1,1, 3.496, 10501.441, 407.102, 52791.289 24/04/15,05:05:05,14,10,1, 11.9,1,1, 3.496, 10501.418, 407.071, 52791.297 24/04/15,05:05:05,15,10,1, 11.9,1,1, 3.496, 10501.426, 407.060, 52791.313 24/04/15,05:05:05,16,10,1, 11.9,1,1, 3.496, 10501.442, 407.090, 52791.287 24/04/15,05:05:05,17,10,1, 11.9,1,1, 3.496, 10501.424, 407.134, 52791.348 24/04/15,05:05:05,18,10,1, 11.9,1,1, 3.496, 10501.453, 407.165, 52791.333 24/04/15,05:05:05,19,10,1, 11.9,1,1, 3.496, 10501.435, 407.198, 52791.354 24/04/15,05:05:06,00,10,1, 11.9,1,1, 3.501, 10501.434, 407.198, 52791.354 24/04/15,05:05:06,01,10,1, 11.9,1,1, 3.501, 10501.482, 407.211, 52791.402 24/04/15,05:05:06,02,10,1, 11.9,1,1, 3.501, 10501.483, 407.166, 52791.328 24/04/15,05:05:06,03,10,1, 11.9,1,1, 3.501, 10501.458, 407.123, 52791.337 24/04/15,05:05:06,04,10,1, 11.9,1,1, 3.501, 10501.470, 407.091, 52791.344 24/04/15,05:05:06,05,10,1, 11.9,1,1, 3.501, 10501.452, 407.072, 52791.271 24/04/15,05:05:06,06,10,1, 11.9,1,1, 3.501, 10501.463, 407.061, 52791.314 24/04/15,05:05:06,07,10,1, 11.9,1,1, 3.501, 10501.494, 407.105, 52791.306 24/04/15,05:05:06,08,10,1, 11.9,1,1, 3.501, 10501.494, 407.155, 52791.346 24/04/15,05:05:06,09,10,1, 11.9,1,1, 3.501, 10501.521, 407.171, 52791.373 24/04/15,05:05:06,10,10,1, 11.9,1,1, 3.501, 10501.522, 407.212, 52791.353 24/04/15,05:05:06,11,10,1, 11.9,1,1, 3.501, 10501.535, 407.176, 52791.336 24/04/15,05:05:06,12,10,1, 11.9,1,1, 3.501, 10501.532, 407.159, 52791.402 24/04/15,05:05:06,13,10,1, 11.9,1,1, 3.501, 10501.542, 407.149, 52791.320 24/04/15,05:05:06,14,10,1, 11.9,1,1, 3.501, 10501.500, 407.115, 52791.136 24/04/15,05:05:06,15,10,1, 11.9,1,1, 3.501, 10501.524, 407.104, 52791.372 24/04/15,05:05:06,16,10,1, 11.9,1,1, 3.501, 10501.545, 407.115, 52791.302 24/04/15,05:05:06,17,10,1, 11.9,1,1, 3.501, 10501.555, 407.133, 52791.301 24/04/15,05:05:06,18,10,1, 11.9,1,1, 3.501, 10501.568, 407.138, 52791.330 24/04/15,05:05:06,19,10,1, 11.9,1,1, 3.501, 10501.554, 407.180, 52791.372 24/04/15,05:05:07,00,10,1, 11.9,1,1, 3.498, 10501.550, 407.180, 52791.372 24/04/15,05:05:07,01,10,1, 11.9,1,1, 3.498, 10501.583, 407.222, 52791.354 24/04/15,05:05:07,02,10,1, 11.9,1,1, 3.498, 10501.613, 407.220, 52791.349 24/04/15,05:05:07,03,10,1, 11.9,1,1, 3.498, 10501.594, 407.179, 52791.286 24/04/15,05:05:07,04,10,1, 11.9,1,1, 3.498, 10501.597, 407.144, 52791.261 24/04/15,05:05:07,05,10,1, 11.9,1,1, 3.498, 10501.576, 407.108, 52791.267 24/04/15,05:05:07,06,10,1, 11.9,1,1, 3.498, 10501.605, 407.152, 52791.294 24/04/15,05:05:07,07,10,1, 11.9,1,1, 3.498, 10501.605, 407.116, 52791.269 24/04/15,05:05:07,08,10,1, 11.9,1,1, 3.498, 10501.637, 407.206, 52791.310 24/04/15,05:05:07,09,10,1, 11.9,1,1, 3.498, 10501.629, 407.219, 52791.390 24/04/15,05:05:07,10,10,1, 11.9,1,1, 3.498, 10501.657, 407.250, 52791.355 24/04/15,05:05:07,11,10,1, 11.9,1,1, 3.498, 10501.646, 407.239, 52791.342 24/04/15,05:05:07,12,10,1, 11.9,1,1, 3.498, 10501.652, 407.264, 52791.325 24/04/15,05:05:07,13,10,1, 11.9,1,1, 3.498, 10501.652, 407.191, 52791.301 24/04/15,05:05:07,14,10,1, 11.9,1,1, 3.498, 10501.654, 407.184, 52791.285 24/04/15,05:05:07,15,10,1, 11.9,1,1, 3.498, 10501.677, 407.168, 52791.270 24/04/15,05:05:07,16,10,1, 11.9,1,1, 3.498, 10501.641, 407.164, 52791.222 24/04/15,05:05:07,17,10,1, 11.9,1,1, 3.498, 10501.670, 407.174, 52791.243 24/04/15,05:05:07,18,10,1, 11.9,1,1, 3.498, 10501.717, 407.204, 52791.225 24/04/15,05:05:07,19,10,1, 11.9,1,1, 3.498, 10501.704, 407.222, 52791.284 24/04/15,05:05:08,00,10,1, 11.9,1,1, 3.496, 10501.701, 407.222, 52791.284 24/04/15,05:05:08,01,10,1, 11.9,1,1, 3.496, 10501.733, 407.274, 52791.336 24/04/15,05:05:08,02,10,1, 11.9,1,1, 3.496, 10501.707, 407.271, 52791.340 24/04/15,05:05:08,03,10,1, 11.9,1,1, 3.496, 10501.698, 407.242, 52791.255 24/04/15,05:05:08,04,10,1, 11.9,1,1, 3.496, 10501.702, 407.208, 52791.301 24/04/15,05:05:08,05,10,1, 11.9,1,1, 3.496, 10501.691, 407.184, 52791.265 24/04/15,05:05:08,06,10,1, 11.9,1,1, 3.496, 10501.723, 407.196, 52791.217 24/04/15,05:05:08,07,10,1, 11.9,1,1, 3.496, 10501.744, 407.191, 52791.237 24/04/15,05:05:08,08,10,1, 11.9,1,1, 3.496, 10501.731, 407.235, 52791.229 24/04/15,05:05:08,09,10,1, 11.9,1,1, 3.496, 10501.719, 407.256, 52791.358 24/04/15,05:05:08,10,10,1, 11.9,1,1, 3.496, 10501.799, 407.291, 52791.409 24/04/15,05:05:08,11,10,1, 11.9,1,1, 3.496, 10501.788, 407.301, 52791.341 24/04/15,05:05:08,12,10,1, 11.9,1,1, 3.496, 10501.786, 407.308, 52791.306 24/04/15,05:05:08,13,10,1, 11.9,1,1, 3.496, 10501.811, 407.285, 52791.280 24/04/15,05:05:08,14,10,1, 11.9,1,1, 3.496, 10501.774, 407.253, 52791.318 24/04/15,05:05:08,15,10,1, 11.9,1,1, 3.496, 10501.785, 407.219, 52791.205 24/04/15,05:05:08,16,10,1, 11.9,1,1, 3.496, 10501.775, 407.223, 52791.236 24/04/15,05:05:08,17,10,1, 11.9,1,1, 3.496, 10501.770, 407.226, 52791.213 24/04/15,05:05:08,18,10,1, 11.9,1,1, 3.496, 10501.807, 407.267, 52791.290 24/04/15,05:05:08,19,10,1, 11.9,1,1, 3.496, 10501.840, 407.309, 52791.323 24/04/15,05:05:09,00,10,1, 11.9,1,1, 3.501, 10501.834, 407.309, 52791.323 24/04/15,05:05:09,01,10,1, 11.9,1,1, 3.501, 10501.841, 407.337, 52791.327 24/04/15,05:05:09,02,10,1, 11.9,1,1, 3.501, 10501.843, 407.326, 52791.248 24/04/15,05:05:09,03,10,1, 11.9,1,1, 3.501, 10501.837, 407.312, 52791.319 24/04/15,05:05:09,04,10,1, 11.9,1,1, 3.501, 10501.865, 407.298, 52791.204 24/04/15,05:05:09,05,10,1, 11.9,1,1, 3.501, 10501.867, 407.251, 52791.219 24/04/15,05:05:09,06,10,1, 11.9,1,1, 3.501, 10501.846, 407.231, 52791.121 24/04/15,05:05:09,07,10,1, 11.9,1,1, 3.501, 10501.868, 407.241, 52791.233 24/04/15,05:05:09,08,10,1, 11.9,1,1, 3.501, 10501.887, 407.257, 52791.245 24/04/15,05:05:09,09,10,1, 11.9,1,1, 3.501, 10501.898, 407.300, 52791.270 24/04/15,05:05:09,10,10,1, 11.9,1,1, 3.501, 10501.922, 407.329, 52791.244 24/04/15,05:05:09,11,10,1, 11.9,1,1, 3.501, 10501.920, 407.374, 52791.205 24/04/15,05:05:09,12,10,1, 11.9,1,1, 3.501, 10501.940, 407.358, 52791.314 24/04/15,05:05:09,13,10,1, 11.9,1,1, 3.501, 10501.922, 407.330, 52791.263 24/04/15,05:05:09,14,10,1, 11.9,1,1, 3.501, 10501.929, 407.323, 52791.264 24/04/15,05:05:09,15,10,1, 11.9,1,1, 3.501, 10501.925, 407.274, 52791.230 24/04/15,05:05:09,16,10,1, 11.9,1,1, 3.501, 10501.936, 407.263, 52791.225 24/04/15,05:05:09,17,10,1, 11.9,1,1, 3.501, 10501.958, 407.256, 52791.200 24/04/15,05:05:09,18,10,1, 11.9,1,1, 3.501, 10501.942, 407.273, 52791.219 24/04/15,05:05:09,19,10,1, 11.9,1,1, 3.501, 10501.980, 407.294, 52791.212 24/04/15,05:05:10,00,10,1, 11.9,1,1, 3.500, 10501.976, 407.294, 52791.212 24/04/15,05:05:10,01,10,1, 11.9,1,1, 3.500, 10502.031, 407.375, 52791.264 24/04/15,05:05:10,02,10,1, 11.9,1,1, 3.500, 10502.002, 407.351, 52791.321 24/04/15,05:05:10,03,10,1, 11.9,1,1, 3.500, 10502.032, 407.361, 52791.234 24/04/15,05:05:10,04,10,1, 11.9,1,1, 3.500, 10502.049, 407.315, 52791.242 24/04/15,05:05:10,05,10,1, 11.9,1,1, 3.500, 10502.027, 407.280, 52791.218 24/04/15,05:05:10,06,10,1, 11.9,1,1, 3.500, 10502.049, 407.274, 52791.177 24/04/15,05:05:10,07,10,1, 11.9,1,1, 3.500, 10502.031, 407.271, 52791.172 24/04/15,05:05:10,08,10,1, 11.9,1,1, 3.500, 10502.057, 407.260, 52791.131 24/04/15,05:05:10,09,10,1, 11.9,1,1, 3.500, 10502.052, 407.350, 52791.262 24/04/15,05:05:10,10,10,1, 11.9,1,1, 3.500, 10502.084, 407.366, 52791.253 24/04/15,05:05:10,11,10,1, 11.9,1,1, 3.500, 10502.094, 407.394, 52791.276 24/04/15,05:05:10,12,10,1, 11.9,1,1, 3.500, 10502.112, 407.368, 52791.260 24/04/15,05:05:10,13,10,1, 11.9,1,1, 3.500, 10502.121, 407.374, 52791.250 24/04/15,05:05:10,14,10,1, 11.9,1,1, 3.500, 10502.111, 407.331, 52791.127 24/04/15,05:05:10,15,10,1, 11.9,1,1, 3.500, 10502.086, 407.300, 52791.173 24/04/15,05:05:10,16,10,1, 11.9,1,1, 3.500, 10502.094, 407.286, 52791.192 24/04/15,05:05:10,17,10,1, 11.9,1,1, 3.500, 10502.146, 407.262, 52791.124 24/04/15,05:05:10,18,10,1, 11.9,1,1, 3.500, 10502.128, 407.335, 52791.194 24/04/15,05:05:10,19,10,1, 11.9,1,1, 3.500, 10502.142, 407.364, 52791.204 24/04/15,05:05:11,00,10,1, 12.0,1,1, 3.499, 10502.135, 407.364, 52791.204 24/04/15,05:05:11,01,10,1, 12.0,1,1, 3.499, 10502.194, 407.400, 52791.211 24/04/15,05:05:11,02,10,1, 12.0,1,1, 3.499, 10502.215, 407.412, 52791.230 24/04/15,05:05:11,03,10,1, 12.0,1,1, 3.499, 10502.190, 407.394, 52791.184 24/04/15,05:05:11,04,10,1, 12.0,1,1, 3.499, 10502.184, 407.350, 52791.200 24/04/15,05:05:11,05,10,1, 12.0,1,1, 3.499, 10502.192, 407.293, 52791.154 24/04/15,05:05:11,06,10,1, 12.0,1,1, 3.499, 10502.177, 407.297, 52791.131 24/04/15,05:05:11,07,10,1, 12.0,1,1, 3.499, 10502.201, 407.283, 52791.140 24/04/15,05:05:11,08,10,1, 12.0,1,1, 3.499, 10502.217, 407.351, 52791.161 24/04/15,05:05:11,09,10,1, 12.0,1,1, 3.499, 10502.245, 407.347, 52791.161 24/04/15,05:05:11,10,10,1, 12.0,1,1, 3.499, 10502.261, 407.390, 52791.188 24/04/15,05:05:11,11,10,1, 12.0,1,1, 3.499, 10502.282, 407.429, 52791.224 24/04/15,05:05:11,12,10,1, 12.0,1,1, 3.499, 10502.271, 407.420, 52791.230 24/04/15,05:05:11,13,10,1, 12.0,1,1, 3.499, 10502.284, 407.364, 52791.200 24/04/15,05:05:11,14,10,1, 12.0,1,1, 3.499, 10502.250, 407.369, 52791.168 24/04/15,05:05:11,15,10,1, 12.0,1,1, 3.499, 10502.280, 407.312, 52791.145 24/04/15,05:05:11,16,10,1, 12.0,1,1, 3.499, 10502.272, 407.296, 52791.146 24/04/15,05:05:11,17,10,1, 12.0,1,1, 3.499, 10502.278, 407.326, 52791.116 24/04/15,05:05:11,18,10,1, 12.0,1,1, 3.499, 10502.293, 407.344, 52791.173 24/04/15,05:05:11,19,10,1, 12.0,1,1, 3.499, 10502.317, 407.388, 52791.143 24/04/15,05:05:12,00,10,1, 11.8,1,1, 3.502, 10502.310, 407.388, 52791.143 24/04/15,05:05:12,01,10,1, 11.8,1,1, 3.502, 10502.377, 407.442, 52791.186 24/04/15,05:05:12,02,10,1, 11.8,1,1, 3.502, 10502.376, 407.435, 52791.199 24/04/15,05:05:12,03,10,1, 11.8,1,1, 3.502, 10502.376, 407.392, 52791.179 24/04/15,05:05:12,04,10,1, 11.8,1,1, 3.502, 10502.372, 407.367, 52791.140 24/04/15,05:05:12,05,10,1, 11.8,1,1, 3.502, 10502.373, 407.339, 52791.144 24/04/15,05:05:12,06,10,1, 11.8,1,1, 3.502, 10502.369, 407.327, 52791.140 24/04/15,05:05:12,07,10,1, 11.8,1,1, 3.502, 10502.364, 407.329, 52791.122 24/04/15,05:05:12,08,10,1, 11.8,1,1, 3.502, 10502.401, 407.379, 52791.151 24/04/15,05:05:12,09,10,1, 11.8,1,1, 3.502, 10502.445, 407.411, 52791.169 24/04/15,05:05:12,10,10,1, 11.8,1,1, 3.502, 10502.436, 407.432, 52791.205 24/04/15,05:05:12,11,10,1, 11.8,1,1, 3.502, 10502.460, 407.448, 52791.170 24/04/15,05:05:12,12,10,1, 11.8,1,1, 3.502, 10502.452, 407.454, 52791.191 24/04/15,05:05:12,13,10,1, 11.8,1,1, 3.502, 10502.461, 407.406, 52791.191 24/04/15,05:05:12,14,10,1, 11.8,1,1, 3.502, 10502.447, 407.380, 52791.124 24/04/15,05:05:12,15,10,1, 11.8,1,1, 3.502, 10502.477, 407.344, 52791.162 24/04/15,05:05:12,16,10,1, 11.8,1,1, 3.502, 10502.469, 407.350, 52791.167 24/04/15,05:05:12,17,10,1, 11.8,1,1, 3.502, 10502.471, 407.349, 52791.055 24/04/15,05:05:12,18,10,1, 11.8,1,1, 3.502, 10502.486, 407.386, 52791.147 24/04/15,05:05:12,19,10,1, 11.8,1,1, 3.502, 10502.516, 407.411, 52791.078 24/04/15,05:05:13,00,10,1, 11.9,1,1, 3.497, 10502.510, 407.411, 52791.078 24/04/15,05:05:13,01,10,1, 11.9,1,1, 3.497, 10502.525, 407.482, 52791.196 24/04/15,05:05:13,02,10,1, 11.9,1,1, 3.497, 10502.565, 407.476, 52791.163 24/04/15,05:05:13,03,10,1, 11.9,1,1, 3.497, 10502.555, 407.416, 52791.121 24/04/15,05:05:13,04,10,1, 11.9,1,1, 3.497, 10502.556, 407.373, 52791.138 24/04/15,05:05:13,05,10,1, 11.9,1,1, 3.497, 10502.543, 407.384, 52791.093 24/04/15,05:05:13,06,10,1, 11.9,1,1, 3.497, 10502.568, 407.368, 52791.109 24/04/15,05:05:13,07,10,1, 11.9,1,1, 3.497, 10502.589, 407.405, 52791.107 24/04/15,05:05:13,08,10,1, 11.9,1,1, 3.497, 10502.601, 407.438, 52791.118 24/04/15,05:05:13,09,10,1, 11.9,1,1, 3.497, 10502.615, 407.479, 52791.147 24/04/15,05:05:13,10,10,1, 11.9,1,1, 3.497, 10502.633, 407.494, 52791.184 24/04/15,05:05:13,11,10,1, 11.9,1,1, 3.497, 10502.663, 407.520, 52791.205 24/04/15,05:05:13,12,10,1, 11.9,1,1, 3.497, 10502.653, 407.480, 52791.150 24/04/15,05:05:13,13,10,1, 11.9,1,1, 3.497, 10502.619, 407.438, 52791.143 24/04/15,05:05:13,14,10,1, 11.9,1,1, 3.497, 10502.635, 407.392, 52791.059 24/04/15,05:05:13,15,10,1, 11.9,1,1, 3.497, 10502.626, 407.393, 52791.103 24/04/15,05:05:13,16,10,1, 11.9,1,1, 3.497, 10502.671, 407.387, 52791.141 24/04/15,05:05:13,17,10,1, 11.9,1,1, 3.497, 10502.684, 407.417, 52791.100 24/04/15,05:05:13,18,10,1, 11.9,1,1, 3.497, 10502.689, 407.433, 52791.113 24/04/15,05:05:13,19,10,1, 11.9,1,1, 3.497, 10502.703, 407.466, 52791.141 24/04/15,05:05:14,00,10,1, 12.0,1,1, 3.498, 10502.702, 407.466, 52791.141 24/04/15,05:05:14,01,10,1, 12.0,1,1, 3.498, 10502.728, 407.488, 52791.142 24/04/15,05:05:14,02,10,1, 12.0,1,1, 3.498, 10502.743, 407.453, 52791.137 24/04/15,05:05:14,03,10,1, 12.0,1,1, 3.498, 10502.751, 407.419, 52791.099 24/04/15,05:05:14,04,10,1, 12.0,1,1, 3.498, 10502.727, 407.383, 52791.057 24/04/15,05:05:14,05,10,1, 12.0,1,1, 3.498, 10502.735, 407.378, 52791.029 24/04/15,05:05:14,06,10,1, 12.0,1,1, 3.498, 10502.727, 407.382, 52791.035 24/04/15,05:05:14,07,10,1, 12.0,1,1, 3.498, 10502.738, 407.410, 52791.082 24/04/15,05:05:14,08,10,1, 12.0,1,1, 3.498, 10502.779, 407.443, 52791.113 24/04/15,05:05:14,09,10,1, 12.0,1,1, 3.498, 10502.807, 407.489, 52791.119 24/04/15,05:05:14,10,10,1, 12.0,1,1, 3.498, 10502.800, 407.502, 52791.125 24/04/15,05:05:14,11,10,1, 12.0,1,1, 3.498, 10502.805, 407.502, 52791.133 24/04/15,05:05:14,12,10,1, 12.0,1,1, 3.498, 10502.834, 407.473, 52791.114 24/04/15,05:05:14,13,10,1, 12.0,1,1, 3.498, 10502.802, 407.432, 52791.079 24/04/15,05:05:14,14,10,1, 12.0,1,1, 3.498, 10502.816, 407.416, 52791.058 24/04/15,05:05:14,15,10,1, 12.0,1,1, 3.498, 10502.816, 407.381, 52791.055 24/04/15,05:05:14,16,10,1, 12.0,1,1, 3.498, 10502.838, 407.416, 52791.081 24/04/15,05:05:14,17,10,1, 12.0,1,1, 3.498, 10502.831, 407.425, 52791.051 24/04/15,05:05:14,18,10,1, 12.0,1,1, 3.498, 10502.886, 407.470, 52791.083 24/04/15,05:05:14,19,10,1, 12.0,1,1, 3.498, 10502.878, 407.504, 52791.119 24/04/15,05:05:15,00,09,1, 11.8,1,1, 3.497, 10502.877, 407.504, 52791.119 24/04/15,05:05:15,01,09,1, 11.8,1,1, 3.497, 10502.912, 407.492, 52791.139 24/04/15,05:05:15,02,09,1, 11.8,1,1, 3.497, 10502.924, 407.467, 52791.118 24/04/15,05:05:15,03,09,1, 11.8,1,1, 3.497, 10502.913, 407.422, 52791.064 24/04/15,05:05:15,04,09,1, 11.8,1,1, 3.497, 10502.901, 407.428, 52791.063 24/04/15,05:05:15,05,09,1, 11.8,1,1, 3.497, 10502.909, 407.370, 52790.961 24/04/15,05:05:15,06,09,1, 11.8,1,1, 3.497, 10502.928, 407.415, 52791.097 24/04/15,05:05:15,07,09,1, 11.8,1,1, 3.497, 10502.965, 407.421, 52791.049 24/04/15,05:05:15,08,09,1, 11.8,1,1, 3.497, 10502.957, 407.475, 52791.110 24/04/15,05:05:15,09,09,1, 11.8,1,1, 3.497, 10502.999, 407.494, 52791.140 24/04/15,05:05:15,10,09,1, 11.8,1,1, 3.497, 10503.011, 407.502, 52791.171 24/04/15,05:05:15,11,09,1, 11.8,1,1, 3.497, 10503.001, 407.480, 52791.103 24/04/15,05:05:15,12,09,1, 11.8,1,1, 3.497, 10503.020, 407.445, 52791.105 24/04/15,05:05:15,13,09,1, 11.8,1,1, 3.497, 10503.025, 407.405, 52791.081 24/04/15,05:05:15,14,09,1, 11.8,1,1, 3.497, 10503.005, 407.380, 52791.025 24/04/15,05:05:15,15,09,1, 11.8,1,1, 3.497, 10503.020, 407.364, 52791.030 24/04/15,05:05:15,16,09,1, 11.8,1,1, 3.497, 10503.033, 407.374, 52791.033 24/04/15,05:05:15,17,09,1, 11.8,1,1, 3.497, 10503.051, 407.429, 52791.073 24/04/15,05:05:15,18,09,1, 11.8,1,1, 3.497, 10503.092, 407.460, 52791.079 24/04/15,05:05:15,19,09,1, 11.8,1,1, 3.497, 10503.116, 407.496, 52791.119 24/04/15,05:05:16,00,10,1, 11.9,1,1, 3.497, 10503.111, 407.496, 52791.119 24/04/15,05:05:16,01,10,1, 11.9,1,1, 3.497, 10503.124, 407.455, 52791.090 24/04/15,05:05:16,02,10,1, 11.9,1,1, 3.497, 10503.128, 407.432, 52791.033 24/04/15,05:05:16,03,10,1, 11.9,1,1, 3.497, 10503.136, 407.399, 52791.049 24/04/15,05:05:16,04,10,1, 11.9,1,1, 3.497, 10503.128, 407.390, 52791.056 24/04/15,05:05:16,05,10,1, 11.9,1,1, 3.497, 10503.122, 407.375, 52791.023 24/04/15,05:05:16,06,10,1, 11.9,1,1, 3.497, 10503.141, 407.399, 52791.040 24/04/15,05:05:16,07,10,1, 11.9,1,1, 3.497, 10503.177, 407.425, 52791.039 24/04/15,05:05:16,08,10,1, 11.9,1,1, 3.497, 10503.202, 407.478, 52791.092 24/04/15,05:05:16,09,10,1, 11.9,1,1, 3.497, 10503.245, 407.501, 52791.116 24/04/15,05:05:16,10,10,1, 11.9,1,1, 3.497, 10503.251, 407.510, 52791.099 24/04/15,05:05:16,11,10,1, 11.9,1,1, 3.497, 10503.216, 407.493, 52791.076 24/04/15,05:05:16,12,10,1, 11.9,1,1, 3.497, 10503.244, 407.451, 52791.078 24/04/15,05:05:16,13,10,1, 11.9,1,1, 3.497, 10503.245, 407.390, 52791.048 24/04/15,05:05:16,14,10,1, 11.9,1,1, 3.497, 10503.252, 407.392, 52791.016 24/04/15,05:05:16,15,10,1, 11.9,1,1, 3.497, 10503.296, 407.406, 52791.012 24/04/15,05:05:16,16,10,1, 11.9,1,1, 3.497, 10503.308, 407.401, 52791.044 24/04/15,05:05:16,17,10,1, 11.9,1,1, 3.497, 10503.309, 407.430, 52791.030 24/04/15,05:05:16,18,10,1, 11.9,1,1, 3.497, 10503.327, 407.461, 52791.103 24/04/15,05:05:16,19,10,1, 11.9,1,1, 3.497, 10503.324, 407.507, 52791.084 24/04/15,05:05:17,00,10,1, 11.9,1,1, 3.494, 10503.320, 407.507, 52791.084 24/04/15,05:05:17,01,10,1, 11.9,1,1, 3.494, 10503.372, 407.480, 52791.082 24/04/15,05:05:17,02,10,1, 11.9,1,1, 3.494, 10503.368, 407.439, 52791.047 24/04/15,05:05:17,03,10,1, 11.9,1,1, 3.494, 10503.364, 407.409, 52791.061 24/04/15,05:05:17,04,10,1, 11.9,1,1, 3.494, 10503.373, 407.367, 52791.027 24/04/15,05:05:17,05,10,1, 11.9,1,1, 3.494, 10503.381, 407.379, 52791.030 24/04/15,05:05:17,06,10,1, 11.9,1,1, 3.494, 10503.395, 407.371, 52791.008 24/04/15,05:05:17,07,10,1, 11.9,1,1, 3.494, 10503.430, 407.429, 52791.053 24/04/15,05:05:17,08,10,1, 11.9,1,1, 3.494, 10503.454, 407.457, 52791.079 24/04/15,05:05:17,09,10,1, 11.9,1,1, 3.494, 10503.465, 407.491, 52791.062 24/04/15,05:05:17,10,10,1, 11.9,1,1, 3.494, 10503.450, 407.511, 52791.241 24/04/15,05:05:17,11,10,1, 11.9,1,1, 3.494, 10503.464, 407.488, 52791.116 24/04/15,05:05:17,12,10,1, 11.9,1,1, 3.494, 10503.420, 407.443, 52791.273 24/04/15,05:05:17,13,10,1, 11.9,1,1, 3.494, 10503.463, 407.420, 52791.086 24/04/15,05:05:17,14,10,1, 11.9,1,1, 3.494, 10503.500, 407.401, 52790.997 24/04/15,05:05:17,15,10,1, 11.9,1,1, 3.494, 10503.488, 407.373, 52790.978 24/04/15,05:05:17,16,10,1, 11.9,1,1, 3.494, 10503.530, 407.396, 52791.006 24/04/15,05:05:17,17,10,1, 11.9,1,1, 3.494, 10503.532, 407.430, 52791.025 24/04/15,05:05:17,18,10,1, 11.9,1,1, 3.494, 10503.554, 407.470, 52791.024 24/04/15,05:05:17,19,10,1, 11.9,1,1, 3.494, 10503.559, 407.490, 52791.066 24/04/15,05:05:18,00,10,1, 11.9,1,1, 3.494, 10503.553, 407.490, 52791.066 24/04/15,05:05:18,01,10,1, 11.9,1,1, 3.494, 10503.585, 407.462, 52791.034 24/04/15,05:05:18,02,10,1, 11.9,1,1, 3.494, 10503.598, 407.432, 52791.020 24/04/15,05:05:18,03,10,1, 11.9,1,1, 3.494, 10503.606, 407.429, 52791.030 24/04/15,05:05:18,04,10,1, 11.9,1,1, 3.494, 10503.574, 407.395, 52790.974 24/04/15,05:05:18,05,10,1, 11.9,1,1, 3.494, 10503.601, 407.379, 52790.977 24/04/15,05:05:18,06,10,1, 11.9,1,1, 3.494, 10503.605, 407.384, 52790.998 24/04/15,05:05:18,07,10,1, 11.9,1,1, 3.494, 10503.608, 407.399, 52790.980 24/04/15,05:05:18,08,10,1, 11.9,1,1, 3.494, 10503.637, 407.463, 52791.043 24/04/15,05:05:18,09,10,1, 11.9,1,1, 3.494, 10503.645, 407.456, 52791.028 24/04/15,05:05:18,10,10,1, 11.9,1,1, 3.494, 10503.671, 407.476, 52791.103 24/04/15,05:05:18,11,10,1, 11.9,1,1, 3.494, 10503.675, 407.481, 52791.090 24/04/15,05:05:18,12,10,1, 11.9,1,1, 3.494, 10503.671, 407.491, 52791.059 24/04/15,05:05:18,13,10,1, 11.9,1,1, 3.494, 10503.673, 407.426, 52791.002 24/04/15,05:05:18,14,10,1, 11.9,1,1, 3.494, 10503.692, 407.395, 52791.004 24/04/15,05:05:18,15,10,1, 11.9,1,1, 3.494, 10503.683, 407.382, 52790.998 24/04/15,05:05:18,16,10,1, 11.9,1,1, 3.494, 10503.695, 407.383, 52790.981 24/04/15,05:05:18,17,10,1, 11.9,1,1, 3.494, 10503.705, 407.410, 52791.000 24/04/15,05:05:18,18,10,1, 11.9,1,1, 3.494, 10503.727, 407.472, 52791.033 24/04/15,05:05:18,19,10,1, 11.9,1,1, 3.494, 10503.742, 407.508, 52791.051 24/04/15,05:05:19,00,09,1, 11.9,1,1, 3.498, 10503.737, 407.508, 52791.051 24/04/15,05:05:19,01,09,1, 11.9,1,1, 3.498, 10503.770, 407.524, 52791.057 24/04/15,05:05:19,02,09,1, 11.9,1,1, 3.498, 10503.775, 407.435, 52791.026 24/04/15,05:05:19,03,09,1, 11.9,1,1, 3.498, 10503.761, 407.405, 52790.988 24/04/15,05:05:19,04,09,1, 11.9,1,1, 3.498, 10503.769, 407.391, 52791.006 24/04/15,05:05:19,05,09,1, 11.9,1,1, 3.498, 10503.775, 407.367, 52790.984 24/04/15,05:05:19,06,09,1, 11.9,1,1, 3.498, 10503.785, 407.402, 52791.010 24/04/15,05:05:19,07,09,1, 11.9,1,1, 3.498, 10503.799, 407.428, 52790.980 24/04/15,05:05:19,08,09,1, 11.9,1,1, 3.498, 10503.831, 407.462, 52790.992 24/04/15,05:05:19,09,09,1, 11.9,1,1, 3.498, 10503.824, 407.499, 52791.063 24/04/15,05:05:19,10,09,1, 11.9,1,1, 3.498, 10503.862, 407.511, 52791.079 24/04/15,05:05:19,11,09,1, 11.9,1,1, 3.498, 10503.862, 407.517, 52791.067 24/04/15,05:05:19,12,09,1, 11.9,1,1, 3.498, 10503.840, 407.457, 52791.038 24/04/15,05:05:19,13,09,1, 11.9,1,1, 3.498, 10503.870, 407.420, 52791.031 24/04/15,05:05:19,14,09,1, 11.9,1,1, 3.498, 10503.873, 407.397, 52791.013 24/04/15,05:05:19,15,09,1, 11.9,1,1, 3.498, 10503.870, 407.378, 52790.982 24/04/15,05:05:19,16,09,1, 11.9,1,1, 3.498, 10503.888, 407.425, 52790.982 24/04/15,05:05:19,17,09,1, 11.9,1,1, 3.498, 10503.877, 407.423, 52790.991 24/04/15,05:05:19,18,09,1, 11.9,1,1, 3.498, 10503.925, 407.452, 52790.980 24/04/15,05:05:19,19,09,1, 11.9,1,1, 3.498, 10503.955, 407.486, 52790.965 24/04/15,05:05:20,00,09,1, 11.9,1,1, 3.498, 10503.954, 407.486, 52790.965 24/04/15,05:05:20,01,09,1, 11.9,1,1, 3.498, 10503.970, 407.490, 52791.038 24/04/15,05:05:20,02,09,1, 11.9,1,1, 3.498, 10504.007, 407.469, 52791.080 24/04/15,05:05:20,03,09,1, 11.9,1,1, 3.498, 10503.968, 407.447, 52791.108 24/04/15,05:05:20,04,09,1, 11.9,1,1, 3.498, 10503.998, 407.397, 52790.990 24/04/15,05:05:20,05,09,1, 11.9,1,1, 3.498, 10503.990, 407.387, 52790.977 24/04/15,05:05:20,06,09,1, 11.9,1,1, 3.498, 10504.002, 407.375, 52790.967 24/04/15,05:05:20,07,09,1, 11.9,1,1, 3.498, 10503.995, 407.405, 52790.976 24/04/15,05:05:20,08,09,1, 11.9,1,1, 3.498, 10504.048, 407.469, 52791.015 24/04/15,05:05:20,09,09,1, 11.9,1,1, 3.498, 10504.055, 407.464, 52791.057 24/04/15,05:05:20,10,09,1, 11.9,1,1, 3.498, 10504.056, 407.516, 52791.034 24/04/15,05:05:20,11,09,1, 11.9,1,1, 3.498, 10504.100, 407.472, 52790.896 24/04/15,05:05:20,12,09,1, 11.9,1,1, 3.498, 10504.072, 407.457, 52791.013 24/04/15,05:05:20,13,09,1, 11.9,1,1, 3.498, 10504.071, 407.414, 52791.011 24/04/15,05:05:20,14,09,1, 11.9,1,1, 3.498, 10504.074, 407.407, 52790.992 24/04/15,05:05:20,15,09,1, 11.9,1,1, 3.498, 10504.100, 407.417, 52790.962 24/04/15,05:05:20,16,09,1, 11.9,1,1, 3.498, 10504.105, 407.408, 52790.951 24/04/15,05:05:20,17,09,1, 11.9,1,1, 3.498, 10504.131, 407.441, 52791.008 24/04/15,05:05:20,18,09,1, 11.9,1,1, 3.498, 10504.163, 407.448, 52791.014 24/04/15,05:05:20,19,09,1, 11.9,1,1, 3.498, 10504.173, 407.484, 52791.006 24/04/15,05:05:21,00,10,1, 11.9,1,1, 3.501, 10504.171, 407.484, 52791.006 24/04/15,05:05:21,01,10,1, 11.9,1,1, 3.501, 10504.212, 407.505, 52791.035 24/04/15,05:05:21,02,10,1, 11.9,1,1, 3.501, 10504.189, 407.483, 52791.131 24/04/15,05:05:21,03,10,1, 11.9,1,1, 3.501, 10504.212, 407.457, 52790.923 24/04/15,05:05:21,04,10,1, 11.9,1,1, 3.501, 10504.207, 407.402, 52790.927 24/04/15,05:05:21,05,10,1, 11.9,1,1, 3.501, 10504.216, 407.375, 52790.918 24/04/15,05:05:21,06,10,1, 11.9,1,1, 3.501, 10504.261, 407.403, 52790.936 24/04/15,05:05:21,07,10,1, 11.9,1,1, 3.501, 10504.240, 407.398, 52790.964 24/04/15,05:05:21,08,10,1, 11.9,1,1, 3.501, 10504.253, 407.421, 52791.026 24/04/15,05:05:21,09,10,1, 11.9,1,1, 3.501, 10504.280, 407.473, 52791.008 24/04/15,05:05:21,10,10,1, 11.9,1,1, 3.501, 10504.280, 407.531, 52791.132 24/04/15,05:05:21,11,10,1, 11.9,1,1, 3.501, 10504.273, 407.497, 52791.040 24/04/15,05:05:21,12,10,1, 11.9,1,1, 3.501, 10504.302, 407.473, 52790.966 24/04/15,05:05:21,13,10,1, 11.9,1,1, 3.501, 10504.283, 407.456, 52790.991 24/04/15,05:05:21,14,10,1, 11.9,1,1, 3.501, 10504.327, 407.397, 52790.941 24/04/15,05:05:21,15,10,1, 11.9,1,1, 3.501, 10504.333, 407.400, 52791.006 24/04/15,05:05:21,16,10,1, 11.9,1,1, 3.501, 10504.315, 407.405, 52790.946 24/04/15,05:05:21,17,10,1, 11.9,1,1, 3.501, 10504.306, 407.406, 52791.002 24/04/15,05:05:21,18,10,1, 11.9,1,1, 3.501, 10504.333, 407.457, 52790.988 24/04/15,05:05:21,19,10,1, 11.9,1,1, 3.501, 10504.372, 407.478, 52790.991 24/04/15,05:05:22,00,10,1, 11.9,1,1, 3.498, 10504.371, 407.478, 52790.991 24/04/15,05:05:22,01,10,1, 11.9,1,1, 3.498, 10504.413, 407.530, 52790.950 24/04/15,05:05:22,02,10,1, 11.9,1,1, 3.498, 10504.406, 407.507, 52791.076 24/04/15,05:05:22,03,10,1, 11.9,1,1, 3.498, 10504.410, 407.467, 52791.083 24/04/15,05:05:22,04,10,1, 11.9,1,1, 3.498, 10504.407, 407.439, 52790.890 24/04/15,05:05:22,05,10,1, 11.9,1,1, 3.498, 10504.389, 407.415, 52791.064 24/04/15,05:05:22,06,10,1, 11.9,1,1, 3.498, 10504.398, 407.403, 52791.060 24/04/15,05:05:22,07,10,1, 11.9,1,1, 3.498, 10504.391, 407.423, 52791.010 24/04/15,05:05:22,08,10,1, 11.9,1,1, 3.498, 10504.447, 407.457, 52790.949 24/04/15,05:05:22,09,10,1, 11.9,1,1, 3.498, 10504.475, 407.486, 52790.986 24/04/15,05:05:22,10,10,1, 11.9,1,1, 3.498, 10504.471, 407.508, 52790.998 24/04/15,05:05:22,11,10,1, 11.9,1,1, 3.498, 10504.514, 407.531, 52790.984 24/04/15,05:05:22,12,10,1, 11.9,1,1, 3.498, 10504.485, 407.518, 52791.054 24/04/15,05:05:22,13,10,1, 11.9,1,1, 3.498, 10504.503, 407.462, 52791.046 24/04/15,05:05:22,14,10,1, 11.9,1,1, 3.498, 10504.514, 407.452, 52790.903 24/04/15,05:05:22,15,10,1, 11.9,1,1, 3.498, 10504.526, 407.414, 52790.899 24/04/15,05:05:22,16,10,1, 11.9,1,1, 3.498, 10504.514, 407.411, 52790.934 24/04/15,05:05:22,17,10,1, 11.9,1,1, 3.498, 10504.516, 407.435, 52790.927 24/04/15,05:05:22,18,10,1, 11.9,1,1, 3.498, 10504.558, 407.457, 52790.991 24/04/15,05:05:22,19,10,1, 11.9,1,1, 3.498, 10504.580, 407.486, 52791.021 24/04/15,05:05:23,00,10,1, 11.9,1,1, 3.498, 10504.580, 407.486, 52791.021 24/04/15,05:05:23,01,10,1, 11.9,1,1, 3.498, 10504.604, 407.520, 52791.017 24/04/15,05:05:23,02,10,1, 11.9,1,1, 3.498, 10504.598, 407.535, 52791.045 24/04/15,05:05:23,03,10,1, 11.9,1,1, 3.498, 10504.622, 407.479, 52790.998 24/04/15,05:05:23,04,10,1, 11.9,1,1, 3.498, 10504.611, 407.445, 52790.950 24/04/15,05:05:23,05,10,1, 11.9,1,1, 3.498, 10504.612, 407.438, 52790.957 24/04/15,05:05:23,06,10,1, 11.9,1,1, 3.498, 10504.632, 407.438, 52790.958 24/04/15,05:05:23,07,10,1, 11.9,1,1, 3.498, 10504.631, 407.436, 52790.952 24/04/15,05:05:23,08,10,1, 11.9,1,1, 3.498, 10504.618, 407.457, 52790.971 24/04/15,05:05:23,09,10,1, 11.9,1,1, 3.498, 10504.651, 407.497, 52790.980 24/04/15,05:05:23,10,10,1, 11.9,1,1, 3.498, 10504.663, 407.507, 52790.976 24/04/15,05:05:23,11,10,1, 11.9,1,1, 3.498, 10504.689, 407.528, 52791.021 24/04/15,05:05:23,12,10,1, 11.9,1,1, 3.498, 10504.691, 407.536, 52791.006 24/04/15,05:05:23,13,10,1, 11.9,1,1, 3.498, 10504.708, 407.528, 52790.996 24/04/15,05:05:23,14,10,1, 11.9,1,1, 3.498, 10504.700, 407.489, 52790.965 24/04/15,05:05:23,15,10,1, 11.9,1,1, 3.498, 10504.673, 407.440, 52790.906 24/04/15,05:05:23,16,10,1, 11.9,1,1, 3.498, 10504.706, 407.403, 52790.909 24/04/15,05:05:23,17,10,1, 11.9,1,1, 3.498, 10504.698, 407.396, 52790.927 24/04/15,05:05:23,18,10,1, 11.9,1,1, 3.498, 10504.699, 407.433, 52790.934 24/04/15,05:05:23,19,10,1, 11.9,1,1, 3.498, 10504.745, 407.450, 52790.937 24/04/15,05:05:24,00,10,1, 11.9,1,1, 3.499, 10504.738, 407.450, 52790.937 24/04/15,05:05:24,01,10,1, 11.9,1,1, 3.499, 10504.777, 407.481, 52791.022 24/04/15,05:05:24,02,10,1, 11.9,1,1, 3.499, 10504.796, 407.519, 52790.992 24/04/15,05:05:24,03,10,1, 11.9,1,1, 3.499, 10504.804, 407.480, 52790.960 24/04/15,05:05:24,04,10,1, 11.9,1,1, 3.499, 10504.792, 407.449, 52790.964 24/04/15,05:05:24,05,10,1, 11.9,1,1, 3.499, 10504.782, 407.407, 52790.907 24/04/15,05:05:24,06,10,1, 11.9,1,1, 3.499, 10504.818, 407.409, 52790.895 24/04/15,05:05:24,07,10,1, 11.9,1,1, 3.499, 10504.792, 407.387, 52790.863 24/04/15,05:05:24,08,10,1, 11.9,1,1, 3.499, 10504.870, 407.411, 52790.866 24/04/15,05:05:24,09,10,1, 11.9,1,1, 3.499, 10504.868, 407.427, 52790.905 24/04/15,05:05:24,10,10,1, 11.9,1,1, 3.499, 10504.882, 407.460, 52790.972 24/04/15,05:05:24,11,10,1, 11.9,1,1, 3.499, 10504.889, 407.482, 52790.961 24/04/15,05:05:24,12,10,1, 11.9,1,1, 3.499, 10504.905, 407.465, 52791.021 24/04/15,05:05:24,13,10,1, 11.9,1,1, 3.499, 10504.915, 407.469, 52791.030 24/04/15,05:05:24,14,10,1, 11.9,1,1, 3.499, 10504.922, 407.432, 52790.926 24/04/15,05:05:24,15,10,1, 11.9,1,1, 3.499, 10504.902, 407.383, 52790.906 24/04/15,05:05:24,16,10,1, 11.9,1,1, 3.499, 10504.913, 407.366, 52790.905 24/04/15,05:05:24,17,10,1, 11.9,1,1, 3.499, 10504.942, 407.380, 52790.870 24/04/15,05:05:24,18,10,1, 11.9,1,1, 3.499, 10504.930, 407.357, 52790.919 24/04/15,05:05:24,19,10,1, 11.9,1,1, 3.499, 10504.960, 407.391, 52790.922 24/04/15,05:05:25,00,10,1, 11.9,1,1, 3.496, 10504.955, 407.391, 52790.922 24/04/15,05:05:25,01,10,1, 11.9,1,1, 3.496, 10504.979, 407.433, 52790.950 24/04/15,05:05:25,02,10,1, 11.9,1,1, 3.496, 10505.014, 407.477, 52790.968 24/04/15,05:05:25,03,10,1, 11.9,1,1, 3.496, 10505.005, 407.489, 52790.959 24/04/15,05:05:25,04,10,1, 11.9,1,1, 3.496, 10505.012, 407.418, 52790.913 24/04/15,05:05:25,05,10,1, 11.9,1,1, 3.496, 10505.026, 407.402, 52790.940 24/04/15,05:05:25,06,10,1, 11.9,1,1, 3.496, 10505.024, 407.379, 52790.896 24/04/15,05:05:25,07,10,1, 11.9,1,1, 3.496, 10505.015, 407.348, 52790.902 24/04/15,05:05:25,08,10,1, 11.9,1,1, 3.496, 10505.033, 407.338, 52790.874 24/04/15,05:05:25,09,10,1, 11.9,1,1, 3.496, 10505.060, 407.390, 52790.932 24/04/15,05:05:25,10,10,1, 11.9,1,1, 3.496, 10505.099, 407.401, 52790.908 24/04/15,05:05:25,11,10,1, 11.9,1,1, 3.496, 10505.100, 407.460, 52790.941 24/04/15,05:05:25,12,10,1, 11.9,1,1, 3.496, 10505.112, 407.464, 52790.956 24/04/15,05:05:25,13,10,1, 11.9,1,1, 3.496, 10505.131, 407.450, 52790.931 24/04/15,05:05:25,14,10,1, 11.9,1,1, 3.496, 10505.158, 407.415, 52790.942 24/04/15,05:05:25,15,10,1, 11.9,1,1, 3.496, 10505.125, 407.407, 52790.929 24/04/15,05:05:25,16,10,1, 11.9,1,1, 3.496, 10505.138, 407.361, 52790.895 24/04/15,05:05:25,17,10,1, 11.9,1,1, 3.496, 10505.133, 407.318, 52790.900 24/04/15,05:05:25,18,10,1, 11.9,1,1, 3.496, 10505.153, 407.348, 52790.873 24/04/15,05:05:25,19,10,1, 11.9,1,1, 3.496, 10505.170, 407.354, 52790.906 24/04/15,05:05:26,00,10,1, 11.9,1,1, 3.499, 10505.164, 407.354, 52790.906 24/04/15,05:05:26,01,10,1, 11.9,1,1, 3.499, 10505.210, 407.440, 52790.989 24/04/15,05:05:26,02,10,1, 11.9,1,1, 3.499, 10505.210, 407.445, 52790.975 24/04/15,05:05:26,03,10,1, 11.9,1,1, 3.499, 10505.219, 407.427, 52790.960 24/04/15,05:05:26,04,10,1, 11.9,1,1, 3.499, 10505.231, 407.419, 52790.968 24/04/15,05:05:26,05,10,1, 11.9,1,1, 3.499, 10505.212, 407.389, 52790.926 24/04/15,05:05:26,06,10,1, 11.9,1,1, 3.499, 10505.244, 407.359, 52790.853 24/04/15,05:05:26,07,10,1, 11.9,1,1, 3.499, 10505.220, 407.329, 52790.926 24/04/15,05:05:26,08,10,1, 11.9,1,1, 3.499, 10505.243, 407.326, 52790.808 24/04/15,05:05:26,09,10,1, 11.9,1,1, 3.499, 10505.260, 407.348, 52790.853 24/04/15,05:05:26,10,10,1, 11.9,1,1, 3.499, 10505.256, 407.421, 52790.925 24/04/15,05:05:26,11,10,1, 11.9,1,1, 3.499, 10505.309, 407.401, 52790.939 24/04/15,05:05:26,12,10,1, 11.9,1,1, 3.499, 10505.311, 407.427, 52790.995 24/04/15,05:05:26,13,10,1, 11.9,1,1, 3.499, 10505.303, 407.451, 52790.989 24/04/15,05:05:26,14,10,1, 11.9,1,1, 3.499, 10505.308, 407.409, 52790.908 24/04/15,05:05:26,15,10,1, 11.9,1,1, 3.499, 10505.327, 407.356, 52790.888 24/04/15,05:05:26,16,10,1, 11.9,1,1, 3.499, 10505.329, 407.308, 52790.847 24/04/15,05:05:26,17,10,1, 11.9,1,1, 3.499, 10505.331, 407.308, 52790.858 24/04/15,05:05:26,18,10,1, 11.9,1,1, 3.499, 10505.329, 407.293, 52790.823 24/04/15,05:05:26,19,10,1, 11.9,1,1, 3.499, 10505.369, 407.332, 52790.889 24/04/15,05:05:27,00,10,1, 11.7,1,1, 3.498, 10505.364, 407.332, 52790.889 24/04/15,05:05:27,01,10,1, 11.7,1,1, 3.498, 10505.378, 407.412, 52790.898 24/04/15,05:05:27,02,10,1, 11.7,1,1, 3.498, 10505.411, 407.430, 52790.907 24/04/15,05:05:27,03,10,1, 11.7,1,1, 3.498, 10505.431, 407.419, 52790.933 24/04/15,05:05:27,04,10,1, 11.7,1,1, 3.498, 10505.407, 407.385, 52790.894 24/04/15,05:05:27,05,10,1, 11.7,1,1, 3.498, 10505.425, 407.361, 52790.901 24/04/15,05:05:27,06,10,1, 11.7,1,1, 3.498, 10505.390, 407.287, 52790.883 24/04/15,05:05:27,07,10,1, 11.7,1,1, 3.498, 10505.420, 407.303, 52790.876 24/04/15,05:05:27,08,10,1, 11.7,1,1, 3.498, 10505.423, 407.289, 52790.862 24/04/15,05:05:27,09,10,1, 11.7,1,1, 3.498, 10505.437, 407.315, 52790.833 24/04/15,05:05:27,10,10,1, 11.7,1,1, 3.498, 10505.487, 407.338, 52790.893 24/04/15,05:05:27,11,10,1, 11.7,1,1, 3.498, 10505.480, 407.380, 52790.883 24/04/15,05:05:27,12,10,1, 11.7,1,1, 3.498, 10505.492, 407.407, 52790.894 24/04/15,05:05:27,13,10,1, 11.7,1,1, 3.498, 10505.514, 407.397, 52790.916 24/04/15,05:05:27,14,10,1, 11.7,1,1, 3.498, 10505.512, 407.369, 52790.860 24/04/15,05:05:27,15,10,1, 11.7,1,1, 3.498, 10505.488, 407.353, 52790.920 24/04/15,05:05:27,16,10,1, 11.7,1,1, 3.498, 10505.487, 407.296, 52790.837 24/04/15,05:05:27,17,10,1, 11.7,1,1, 3.498, 10505.527, 407.264, 52790.582 24/04/15,05:05:27,18,10,1, 11.7,1,1, 3.498, 10505.529, 407.271, 52790.757 24/04/15,05:05:27,19,10,1, 11.7,1,1, 3.498, 10505.515, 407.275, 52790.870 24/04/15,05:05:28,00,10,1, 12.0,1,1, 3.499, 10505.514, 407.275, 52790.870 24/04/15,05:05:28,01,10,1, 12.0,1,1, 3.499, 10505.586, 407.340, 52790.885 24/04/15,05:05:28,02,10,1, 12.0,1,1, 3.499, 10505.587, 407.367, 52790.957 24/04/15,05:05:28,03,10,1, 12.0,1,1, 3.499, 10505.586, 407.337, 52790.830 24/04/15,05:05:28,04,10,1, 12.0,1,1, 3.499, 10505.613, 407.360, 52790.923 24/04/15,05:05:28,05,10,1, 12.0,1,1, 3.499, 10505.576, 407.283, 52790.880 24/04/15,05:05:28,06,10,1, 12.0,1,1, 3.499, 10505.596, 407.269, 52790.836 24/04/15,05:05:28,07,10,1, 12.0,1,1, 3.499, 10505.589, 407.246, 52790.764 24/04/15,05:05:28,08,10,1, 12.0,1,1, 3.499, 10505.580, 407.224, 52790.861 24/04/15,05:05:28,09,10,1, 12.0,1,1, 3.499, 10505.613, 407.230, 52790.800 24/04/15,05:05:28,10,10,1, 12.0,1,1, 3.499, 10505.643, 407.277, 52790.847 24/04/15,05:05:28,11,10,1, 12.0,1,1, 3.499, 10505.641, 407.298, 52790.855 24/04/15,05:05:28,12,10,1, 12.0,1,1, 3.499, 10505.696, 407.336, 52790.942 24/04/15,05:05:28,13,10,1, 12.0,1,1, 3.499, 10505.685, 407.351, 52790.870 24/04/15,05:05:28,14,10,1, 12.0,1,1, 3.499, 10505.674, 407.318, 52790.903 24/04/15,05:05:28,15,10,1, 12.0,1,1, 3.499, 10505.693, 407.273, 52790.867 24/04/15,05:05:28,16,10,1, 12.0,1,1, 3.499, 10505.684, 407.226, 52790.823 24/04/15,05:05:28,17,10,1, 12.0,1,1, 3.499, 10505.692, 407.192, 52790.796 24/04/15,05:05:28,18,10,1, 12.0,1,1, 3.499, 10505.702, 407.220, 52790.834 24/04/15,05:05:28,19,10,1, 12.0,1,1, 3.499, 10505.733, 407.252, 52790.805 24/04/15,05:05:29,00,10,1, 11.9,1,1, 3.501, 10505.731, 407.252, 52790.805 24/04/15,05:05:29,01,10,1, 11.9,1,1, 3.501, 10505.784, 407.336, 52790.889 24/04/15,05:05:29,02,10,1, 11.9,1,1, 3.501, 10505.816, 407.332, 52790.901 24/04/15,05:05:29,03,10,1, 11.9,1,1, 3.501, 10505.809, 407.334, 52790.852 24/04/15,05:05:29,04,10,1, 11.9,1,1, 3.501, 10505.773, 407.290, 52790.828 24/04/15,05:05:29,05,10,1, 11.9,1,1, 3.501, 10505.783, 407.253, 52790.838 24/04/15,05:05:29,06,10,1, 11.9,1,1, 3.501, 10505.771, 407.234, 52790.796 24/04/15,05:05:29,07,10,1, 11.9,1,1, 3.501, 10505.801, 407.178, 52790.780 24/04/15,05:05:29,08,10,1, 11.9,1,1, 3.501, 10505.794, 407.205, 52790.791 24/04/15,05:05:29,09,10,1, 11.9,1,1, 3.501, 10505.796, 407.259, 52790.856 24/04/15,05:05:29,10,10,1, 11.9,1,1, 3.501, 10505.831, 407.256, 52790.888 24/04/15,05:05:29,11,10,1, 11.9,1,1, 3.501, 10505.850, 407.301, 52790.802 24/04/15,05:05:29,12,10,1, 11.9,1,1, 3.501, 10505.843, 407.331, 52790.865 24/04/15,05:05:29,13,10,1, 11.9,1,1, 3.501, 10505.857, 407.299, 52790.891 24/04/15,05:05:29,14,10,1, 11.9,1,1, 3.501, 10505.874, 407.276, 52790.825 24/04/15,05:05:29,15,10,1, 11.9,1,1, 3.501, 10505.871, 407.233, 52790.733 24/04/15,05:05:29,16,10,1, 11.9,1,1, 3.501, 10505.869, 407.187, 52790.725 24/04/15,05:05:29,17,10,1, 11.9,1,1, 3.501, 10505.861, 407.198, 52790.748 24/04/15,05:05:29,18,10,1, 11.9,1,1, 3.501, 10505.873, 407.213, 52790.835 24/04/15,05:05:29,19,10,1, 11.9,1,1, 3.501, 10505.887, 407.217, 52790.758 24/04/15,05:05:30,00,09,1, 11.9,1,1, 3.496, 10505.881, 407.217, 52790.758 24/04/15,05:05:30,01,09,1, 11.9,1,1, 3.496, 10505.917, 407.298, 52790.890 24/04/15,05:05:30,02,09,1, 11.9,1,1, 3.496, 10505.962, 407.313, 52790.935 24/04/15,05:05:30,03,09,1, 11.9,1,1, 3.496, 10505.940, 407.289, 52790.850 24/04/15,05:05:30,04,09,1, 11.9,1,1, 3.496, 10505.941, 407.251, 52790.856 24/04/15,05:05:30,05,09,1, 11.9,1,1, 3.496, 10505.963, 407.229, 52790.847 24/04/15,05:05:30,06,09,1, 11.9,1,1, 3.496, 10505.958, 407.157, 52790.743 24/04/15,05:05:30,07,09,1, 11.9,1,1, 3.496, 10505.984, 407.205, 52790.805 24/04/15,05:05:30,08,09,1, 11.9,1,1, 3.496, 10505.989, 407.209, 52790.774 24/04/15,05:05:30,09,09,1, 11.9,1,1, 3.496, 10506.006, 407.236, 52790.793 24/04/15,05:05:30,10,09,1, 11.9,1,1, 3.496, 10505.996, 407.277, 52790.874 24/04/15,05:05:30,11,09,1, 11.9,1,1, 3.496, 10506.019, 407.305, 52790.829 24/04/15,05:05:30,12,09,1, 11.9,1,1, 3.496, 10506.033, 407.281, 52790.846 24/04/15,05:05:30,13,09,1, 11.9,1,1, 3.496, 10506.048, 407.262, 52790.870 24/04/15,05:05:30,14,09,1, 11.9,1,1, 3.496, 10506.025, 407.208, 52790.884 24/04/15,05:05:30,15,09,1, 11.9,1,1, 3.496, 10506.027, 407.175, 52790.771 24/04/15,05:05:30,16,09,1, 11.9,1,1, 3.496, 10506.031, 407.160, 52790.831 24/04/15,05:05:30,17,09,1, 11.9,1,1, 3.496, 10506.026, 407.171, 52790.790 24/04/15,05:05:30,18,09,1, 11.9,1,1, 3.496, 10506.070, 407.169, 52790.813 24/04/15,05:05:30,19,09,1, 11.9,1,1, 3.496, 10506.069, 407.266, 52790.873 24/04/15,05:05:31,00,10,1, 11.9,1,1, 3.497, 10506.065, 407.266, 52790.873 24/04/15,05:05:31,01,10,1, 11.9,1,1, 3.497, 10506.114, 407.297, 52790.912 24/04/15,05:05:31,02,10,1, 11.9,1,1, 3.497, 10506.135, 407.250, 52790.812 24/04/15,05:05:31,03,10,1, 11.9,1,1, 3.497, 10506.116, 407.213, 52790.856 24/04/15,05:05:31,04,10,1, 11.9,1,1, 3.497, 10506.117, 407.180, 52790.718 24/04/15,05:05:31,05,10,1, 11.9,1,1, 3.497, 10506.128, 407.162, 52790.704 24/04/15,05:05:31,06,10,1, 11.9,1,1, 3.497, 10506.139, 407.149, 52790.760 24/04/15,05:05:31,07,10,1, 11.9,1,1, 3.497, 10506.128, 407.143, 52790.705 24/04/15,05:05:31,08,10,1, 11.9,1,1, 3.497, 10506.122, 407.197, 52790.796 24/04/15,05:05:31,09,10,1, 11.9,1,1, 3.497, 10506.177, 407.197, 52790.883 24/04/15,05:05:31,10,10,1, 11.9,1,1, 3.497, 10506.173, 407.250, 52790.892 24/04/15,05:05:31,11,10,1, 11.9,1,1, 3.497, 10506.196, 407.235, 52790.829 24/04/15,05:05:31,12,10,1, 11.9,1,1, 3.497, 10506.192, 407.231, 52790.866 24/04/15,05:05:31,13,10,1, 11.9,1,1, 3.497, 10506.178, 407.165, 52790.734 24/04/15,05:05:31,14,10,1, 11.9,1,1, 3.497, 10506.184, 407.160, 52790.810 24/04/15,05:05:31,15,10,1, 11.9,1,1, 3.497, 10506.221, 407.128, 52790.772 24/04/15,05:05:31,16,10,1, 11.9,1,1, 3.497, 10506.198, 407.139, 52790.770 24/04/15,05:05:31,17,10,1, 11.9,1,1, 3.497, 10506.220, 407.148, 52790.792 24/04/15,05:05:31,18,10,1, 11.9,1,1, 3.497, 10506.245, 407.211, 52790.817 24/04/15,05:05:31,19,10,1, 11.9,1,1, 3.497, 10506.237, 407.208, 52790.804 24/04/15,05:05:32,00,10,1, 11.9,1,1, 3.498, 10506.232, 407.208, 52790.804 24/04/15,05:05:32,01,10,1, 11.9,1,1, 3.498, 10506.272, 407.238, 52790.825 24/04/15,05:05:32,02,10,1, 11.9,1,1, 3.498, 10506.283, 407.209, 52790.831 24/04/15,05:05:32,03,10,1, 11.9,1,1, 3.498, 10506.289, 407.159, 52790.807 24/04/15,05:05:32,04,10,1, 11.9,1,1, 3.498, 10506.267, 407.115, 52790.761 24/04/15,05:05:32,05,10,1, 11.9,1,1, 3.498, 10506.280, 407.123, 52790.749 24/04/15,05:05:32,06,10,1, 11.9,1,1, 3.498, 10506.283, 407.152, 52790.762 24/04/15,05:05:32,07,10,1, 11.9,1,1, 3.498, 10506.305, 407.149, 52790.776 24/04/15,05:05:32,08,10,1, 11.9,1,1, 3.498, 10506.322, 407.184, 52790.822 24/04/15,05:05:32,09,10,1, 11.9,1,1, 3.498, 10506.361, 407.245, 52790.848 24/04/15,05:05:32,10,10,1, 11.9,1,1, 3.498, 10506.365, 407.222, 52790.852 24/04/15,05:05:32,11,10,1, 11.9,1,1, 3.498, 10506.361, 407.205, 52790.818 24/04/15,05:05:32,12,10,1, 11.9,1,1, 3.498, 10506.370, 407.157, 52790.791 24/04/15,05:05:32,13,10,1, 11.9,1,1, 3.498, 10506.339, 407.151, 52790.741 24/04/15,05:05:32,14,10,1, 11.9,1,1, 3.498, 10506.364, 407.116, 52790.704 24/04/15,05:05:32,15,10,1, 11.9,1,1, 3.498, 10506.369, 407.086, 52790.739 24/04/15,05:05:32,16,10,1, 11.9,1,1, 3.498, 10506.383, 407.095, 52790.729 24/04/15,05:05:32,17,10,1, 11.9,1,1, 3.498, 10506.407, 407.148, 52790.776 24/04/15,05:05:32,18,10,1, 11.9,1,1, 3.498, 10506.425, 407.167, 52790.775 24/04/15,05:05:32,19,10,1, 11.9,1,1, 3.498, 10506.427, 407.221, 52790.810 24/04/15,05:05:33,00,09,1, 11.9,1,1, 3.501, 10506.424, 407.221, 52790.810 24/04/15,05:05:33,01,09,1, 11.9,1,1, 3.501, 10506.458, 407.138, 52790.820 24/04/15,05:05:33,02,09,1, 11.9,1,1, 3.501, 10506.455, 407.129, 52790.808 24/04/15,05:05:33,03,09,1, 11.9,1,1, 3.501, 10506.455, 407.080, 52790.781 24/04/15,05:05:33,04,09,1, 11.9,1,1, 3.501, 10506.428, 407.071, 52790.756 24/04/15,05:05:33,05,09,1, 11.9,1,1, 3.501, 10506.465, 407.062, 52790.742 24/04/15,05:05:33,06,09,1, 11.9,1,1, 3.501, 10506.473, 407.089, 52790.697 24/04/15,05:05:33,07,09,1, 11.9,1,1, 3.501, 10506.494, 407.089, 52790.707 24/04/15,05:05:33,08,09,1, 11.9,1,1, 3.501, 10506.509, 407.166, 52790.826 24/04/15,05:05:33,09,09,1, 11.9,1,1, 3.501, 10506.536, 407.154, 52790.712 24/04/15,05:05:33,10,09,1, 11.9,1,1, 3.501, 10506.517, 407.154, 52790.748 24/04/15,05:05:33,11,09,1, 11.9,1,1, 3.501, 10506.554, 407.109, 52790.730 24/04/15,05:05:33,12,09,1, 11.9,1,1, 3.501, 10506.520, 407.069, 52790.720 24/04/15,05:05:33,13,09,1, 11.9,1,1, 3.501, 10506.529, 407.060, 52790.708 24/04/15,05:05:33,14,09,1, 11.9,1,1, 3.501, 10506.553, 407.023, 52790.687 24/04/15,05:05:33,15,09,1, 11.9,1,1, 3.501, 10506.558, 407.055, 52790.733 24/04/15,05:05:33,16,09,1, 11.9,1,1, 3.501, 10506.574, 407.047, 52790.760 24/04/15,05:05:33,17,09,1, 11.9,1,1, 3.501, 10506.574, 407.085, 52790.780 24/04/15,05:05:33,18,09,1, 11.9,1,1, 3.501, 10506.597, 407.111, 52790.808 24/04/15,05:05:33,19,09,1, 11.9,1,1, 3.501, 10506.609, 407.112, 52790.793 24/04/15,05:05:34,00,10,1, 11.9,1,1, 3.503, 10506.607, 407.112, 52790.793 24/04/15,05:05:34,01,10,1, 11.9,1,1, 3.503, 10506.635, 407.093, 52790.696 24/04/15,05:05:34,02,10,1, 11.9,1,1, 3.503, 10506.634, 407.016, 52790.662 24/04/15,05:05:34,03,10,1, 11.9,1,1, 3.503, 10506.632, 406.995, 52790.661 24/04/15,05:05:34,04,10,1, 11.9,1,1, 3.503, 10506.637, 406.990, 52790.612 24/04/15,05:05:34,05,10,1, 11.9,1,1, 3.503, 10506.630, 406.988, 52790.673 24/04/15,05:05:34,06,10,1, 11.9,1,1, 3.503, 10506.668, 407.023, 52790.669 24/04/15,05:05:34,07,10,1, 11.9,1,1, 3.503, 10506.649, 407.058, 52790.682 24/04/15,05:05:34,08,10,1, 11.9,1,1, 3.503, 10506.715, 407.063, 52790.710 24/04/15,05:05:34,09,10,1, 11.9,1,1, 3.503, 10506.699, 407.051, 52790.696 24/04/15,05:05:34,10,10,1, 11.9,1,1, 3.503, 10506.715, 407.064, 52790.690 24/04/15,05:05:34,11,10,1, 11.9,1,1, 3.503, 10506.700, 407.005, 52790.732 24/04/15,05:05:34,12,10,1, 11.9,1,1, 3.503, 10506.701, 406.972, 52790.731 24/04/15,05:05:34,13,10,1, 11.9,1,1, 3.503, 10506.701, 406.946, 52790.676 24/04/15,05:05:34,14,10,1, 11.9,1,1, 3.503, 10506.706, 406.944, 52790.684 24/04/15,05:05:34,15,10,1, 11.9,1,1, 3.503, 10506.722, 406.955, 52790.691 24/04/15,05:05:34,16,10,1, 11.9,1,1, 3.503, 10506.731, 406.997, 52790.664 24/04/15,05:05:34,17,10,1, 11.9,1,1, 3.503, 10506.765, 407.009, 52790.678 24/04/15,05:05:34,18,10,1, 11.9,1,1, 3.503, 10506.770, 407.056, 52790.721 24/04/15,05:05:34,19,10,1, 11.9,1,1, 3.503, 10506.798, 407.050, 52790.728 24/04/15,05:05:35,00,10,1, 11.9,1,1, 3.496, 10506.791, 407.050, 52790.728 24/04/15,05:05:35,01,10,1, 11.9,1,1, 3.496, 10506.798, 406.998, 52790.673 24/04/15,05:05:35,02,10,1, 11.9,1,1, 3.496, 10506.788, 406.947, 52790.678 24/04/15,05:05:35,03,10,1, 11.9,1,1, 3.496, 10506.790, 406.921, 52790.624 24/04/15,05:05:35,04,10,1, 11.9,1,1, 3.496, 10506.783, 406.936, 52790.642 24/04/15,05:05:35,05,10,1, 11.9,1,1, 3.496, 10506.805, 406.934, 52790.626 24/04/15,05:05:35,06,10,1, 11.9,1,1, 3.496, 10506.835, 406.993, 52790.701 24/04/15,05:05:35,07,10,1, 11.9,1,1, 3.496, 10506.846, 407.011, 52790.730 24/04/15,05:05:35,08,10,1, 11.9,1,1, 3.496, 10506.877, 407.028, 52790.767 24/04/15,05:05:35,09,10,1, 11.9,1,1, 3.496, 10506.866, 407.006, 52790.703 24/04/15,05:05:35,10,10,1, 11.9,1,1, 3.496, 10506.870, 406.993, 52790.690 24/04/15,05:05:35,11,10,1, 11.9,1,1, 3.496, 10506.879, 406.946, 52790.566 24/04/15,05:05:35,12,10,1, 11.9,1,1, 3.496, 10506.883, 406.929, 52790.705 24/04/15,05:05:35,13,10,1, 11.9,1,1, 3.496, 10506.864, 406.898, 52790.584 24/04/15,05:05:35,14,10,1, 11.9,1,1, 3.496, 10506.859, 406.885, 52790.651 24/04/15,05:05:35,15,10,1, 11.9,1,1, 3.496, 10506.880, 406.963, 52790.721 24/04/15,05:05:35,16,10,1, 11.9,1,1, 3.496, 10506.912, 406.988, 52790.656 24/04/15,05:05:35,17,10,1, 11.9,1,1, 3.496, 10506.927, 406.996, 52790.791 24/04/15,05:05:35,18,10,1, 11.9,1,1, 3.496, 10506.945, 407.016, 52790.729 24/04/15,05:05:35,19,10,1, 11.9,1,1, 3.496, 10506.942, 406.985, 52790.747 24/04/15,05:05:36,00,09,1, 11.9,1,1, 3.496, 10506.941, 406.985, 52790.747 24/04/15,05:05:36,01,09,1, 11.9,1,1, 3.496, 10506.962, 406.902, 52790.597 24/04/15,05:05:36,02,09,1, 11.9,1,1, 3.496, 10506.930, 406.891, 52790.647 24/04/15,05:05:36,03,09,1, 11.9,1,1, 3.496, 10506.953, 406.885, 52790.620 24/04/15,05:05:36,04,09,1, 11.9,1,1, 3.496, 10506.962, 406.897, 52790.649 24/04/15,05:05:36,05,09,1, 11.9,1,1, 3.496, 10506.975, 406.924, 52790.663 24/04/15,05:05:36,06,09,1, 11.9,1,1, 3.496, 10507.012, 406.971, 52790.671 24/04/15,05:05:36,07,09,1, 11.9,1,1, 3.496, 10507.006, 406.972, 52790.686 24/04/15,05:05:36,08,09,1, 11.9,1,1, 3.496, 10507.007, 406.973, 52790.646 24/04/15,05:05:36,09,09,1, 11.9,1,1, 3.496, 10506.995, 406.921, 52790.643 24/04/15,05:05:36,10,09,1, 11.9,1,1, 3.496, 10507.023, 406.898, 52790.651 24/04/15,05:05:36,11,09,1, 11.9,1,1, 3.496, 10507.023, 406.853, 52790.595 24/04/15,05:05:36,12,09,1, 11.9,1,1, 3.496, 10506.965, 406.854, 52790.558 24/04/15,05:05:36,13,09,1, 11.9,1,1, 3.496, 10507.022, 406.872, 52790.675 24/04/15,05:05:36,14,09,1, 11.9,1,1, 3.496, 10507.054, 406.883, 52790.606 24/04/15,05:05:36,15,09,1, 11.9,1,1, 3.496, 10507.068, 406.896, 52790.617 24/04/15,05:05:36,16,09,1, 11.9,1,1, 3.496, 10507.071, 406.949, 52790.648 24/04/15,05:05:36,17,09,1, 11.9,1,1, 3.496, 10507.102, 406.953, 52790.647 24/04/15,05:05:36,18,09,1, 11.9,1,1, 3.496, 10507.113, 406.943, 52790.639 24/04/15,05:05:36,19,09,1, 11.9,1,1, 3.496, 10507.097, 406.937, 52790.616 24/04/15,05:05:37,00,09,1, 11.9,1,1, 3.500, 10507.091, 406.937, 52790.616 24/04/15,05:05:37,01,09,1, 11.9,1,1, 3.500, 10507.101, 406.833, 52790.575 24/04/15,05:05:37,02,09,1, 11.9,1,1, 3.500, 10507.082, 406.833, 52790.573 24/04/15,05:05:37,03,09,1, 11.9,1,1, 3.500, 10507.113, 406.835, 52790.613 24/04/15,05:05:37,04,09,1, 11.9,1,1, 3.500, 10507.114, 406.860, 52790.604 24/04/15,05:05:37,05,09,1, 11.9,1,1, 3.500, 10507.153, 406.891, 52790.655 24/04/15,05:05:37,06,09,1, 11.9,1,1, 3.500, 10507.130, 406.917, 52790.702 24/04/15,05:05:37,07,09,1, 11.9,1,1, 3.500, 10507.128, 406.941, 52790.678 24/04/15,05:05:37,08,09,1, 11.9,1,1, 3.500, 10507.165, 406.883, 52790.632 24/04/15,05:05:37,09,09,1, 11.9,1,1, 3.500, 10507.159, 406.851, 52790.579 24/04/15,05:05:37,10,09,1, 11.9,1,1, 3.500, 10507.155, 406.838, 52790.613 24/04/15,05:05:37,11,09,1, 11.9,1,1, 3.500, 10507.152, 406.773, 52790.534 24/04/15,05:05:37,12,09,1, 11.9,1,1, 3.500, 10507.154, 406.786, 52790.535 24/04/15,05:05:37,13,09,1, 11.9,1,1, 3.500, 10507.170, 406.806, 52790.549 24/04/15,05:05:37,14,09,1, 11.9,1,1, 3.500, 10507.164, 406.849, 52790.632 24/04/15,05:05:37,15,09,1, 11.9,1,1, 3.500, 10507.204, 406.907, 52790.705 24/04/15,05:05:37,16,09,1, 11.9,1,1, 3.500, 10507.202, 406.893, 52790.730 24/04/15,05:05:37,17,09,1, 11.9,1,1, 3.500, 10507.235, 406.881, 52790.719 24/04/15,05:05:37,18,09,1, 11.9,1,1, 3.500, 10507.212, 406.858, 52790.680 24/04/15,05:05:37,19,09,1, 11.9,1,1, 3.500, 10507.222, 406.804, 52790.566 24/04/15,05:05:38,00,09,1, 11.9,1,1, 3.496, 10507.216, 406.804, 52790.566 24/04/15,05:05:38,01,09,1, 11.9,1,1, 3.496, 10507.213, 406.770, 52790.583 24/04/15,05:05:38,02,09,1, 11.9,1,1, 3.496, 10507.205, 406.785, 52790.615 24/04/15,05:05:38,03,09,1, 11.9,1,1, 3.496, 10507.211, 406.821, 52790.640 24/04/15,05:05:38,04,09,1, 11.9,1,1, 3.496, 10507.260, 406.860, 52790.652 24/04/15,05:05:38,05,09,1, 11.9,1,1, 3.496, 10507.249, 406.839, 52790.716 24/04/15,05:05:38,06,09,1, 11.9,1,1, 3.496, 10507.270, 406.841, 52790.647 24/04/15,05:05:38,07,09,1, 11.9,1,1, 3.496, 10507.259, 406.821, 52790.664 24/04/15,05:05:38,08,09,1, 11.9,1,1, 3.496, 10507.264, 406.783, 52790.597 24/04/15,05:05:38,09,09,1, 11.9,1,1, 3.496, 10507.260, 406.730, 52790.547 24/04/15,05:05:38,10,09,1, 11.9,1,1, 3.496, 10507.259, 406.698, 52790.542 24/04/15,05:05:38,11,09,1, 11.9,1,1, 3.496, 10507.261, 406.726, 52790.576 24/04/15,05:05:38,12,09,1, 11.9,1,1, 3.496, 10507.286, 406.746, 52790.585 24/04/15,05:05:38,13,09,1, 11.9,1,1, 3.496, 10507.289, 406.783, 52790.620 24/04/15,05:05:38,14,09,1, 11.9,1,1, 3.496, 10507.320, 406.821, 52790.626 24/04/15,05:05:38,15,09,1, 11.9,1,1, 3.496, 10507.349, 406.829, 52790.631 24/04/15,05:05:38,16,09,1, 11.9,1,1, 3.496, 10507.321, 406.785, 52790.624 24/04/15,05:05:38,17,09,1, 11.9,1,1, 3.496, 10507.337, 406.754, 52790.604 24/04/15,05:05:38,18,09,1, 11.9,1,1, 3.496, 10507.334, 406.718, 52790.544 24/04/15,05:05:38,19,09,1, 11.9,1,1, 3.496, 10507.310, 406.697, 52790.559 24/04/15,05:05:39,00,09,1, 11.8,1,1, 3.501, 10507.308, 406.697, 52790.559 24/04/15,05:05:39,01,09,1, 11.8,1,1, 3.501, 10507.331, 406.710, 52790.517 24/04/15,05:05:39,02,09,1, 11.8,1,1, 3.501, 10507.322, 406.753, 52790.579 24/04/15,05:05:39,03,09,1, 11.8,1,1, 3.501, 10507.362, 406.774, 52790.624 24/04/15,05:05:39,04,09,1, 11.8,1,1, 3.501, 10507.363, 406.817, 52790.612 24/04/15,05:05:39,05,09,1, 11.8,1,1, 3.501, 10507.355, 406.788, 52790.603 24/04/15,05:05:39,06,09,1, 11.8,1,1, 3.501, 10507.383, 406.760, 52790.627 24/04/15,05:05:39,07,09,1, 11.8,1,1, 3.501, 10507.352, 406.700, 52790.538 24/04/15,05:05:39,08,09,1, 11.8,1,1, 3.501, 10507.331, 406.680, 52790.508 24/04/15,05:05:39,09,09,1, 11.8,1,1, 3.501, 10507.375, 406.659, 52790.573 24/04/15,05:05:39,10,09,1, 11.8,1,1, 3.501, 10507.349, 406.685, 52790.572 24/04/15,05:05:39,11,09,1, 11.8,1,1, 3.501, 10507.363, 406.701, 52790.582 24/04/15,05:05:39,12,09,1, 11.8,1,1, 3.501, 10507.417, 406.753, 52790.559 24/04/15,05:05:39,13,09,1, 11.8,1,1, 3.501, 10507.414, 406.766, 52790.607 24/04/15,05:05:39,14,09,1, 11.8,1,1, 3.501, 10507.436, 406.760, 52790.629 24/04/15,05:05:39,15,09,1, 11.8,1,1, 3.501, 10507.420, 406.734, 52790.616 24/04/15,05:05:39,16,09,1, 11.8,1,1, 3.501, 10507.415, 406.681, 52790.547 24/04/15,05:05:39,17,09,1, 11.8,1,1, 3.501, 10507.403, 406.648, 52790.535 24/04/15,05:05:39,18,09,1, 11.8,1,1, 3.501, 10507.399, 406.604, 52790.444 24/04/15,05:05:39,19,09,1, 11.8,1,1, 3.501, 10507.416, 406.613, 52790.550 24/04/15,05:05:40,00,10,1, 11.9,1,1, 3.496, 10507.408, 406.613, 52790.550 24/04/15,05:05:40,01,10,1, 11.9,1,1, 3.496, 10507.430, 406.665, 52790.464 24/04/15,05:05:40,02,10,1, 11.9,1,1, 3.496, 10507.463, 406.688, 52790.590 24/04/15,05:05:40,03,10,1, 11.9,1,1, 3.496, 10507.464, 406.712, 52790.557 24/04/15,05:05:40,04,10,1, 11.9,1,1, 3.496, 10507.474, 406.695, 52790.581 24/04/15,05:05:40,05,10,1, 11.9,1,1, 3.496, 10507.448, 406.683, 52790.600 24/04/15,05:05:40,06,10,1, 11.9,1,1, 3.496, 10507.453, 406.602, 52790.532 24/04/15,05:05:40,07,10,1, 11.9,1,1, 3.496, 10507.447, 406.605, 52790.487 24/04/15,05:05:40,08,10,1, 11.9,1,1, 3.496, 10507.460, 406.585, 52790.493 24/04/15,05:05:40,09,10,1, 11.9,1,1, 3.496, 10507.445, 406.576, 52790.487 24/04/15,05:05:40,10,10,1, 11.9,1,1, 3.496, 10507.482, 406.611, 52790.514 24/04/15,05:05:40,11,10,1, 11.9,1,1, 3.496, 10507.486, 406.656, 52790.529 24/04/15,05:05:40,12,10,1, 11.9,1,1, 3.496, 10507.503, 406.676, 52790.577 24/04/15,05:05:40,13,10,1, 11.9,1,1, 3.496, 10507.490, 406.651, 52790.589 24/04/15,05:05:40,14,10,1, 11.9,1,1, 3.496, 10507.527, 406.630, 52790.557 24/04/15,05:05:40,15,10,1, 11.9,1,1, 3.496, 10507.510, 406.610, 52790.525 24/04/15,05:05:40,16,10,1, 11.9,1,1, 3.496, 10507.503, 406.557, 52790.511 24/04/15,05:05:40,17,10,1, 11.9,1,1, 3.496, 10507.487, 406.551, 52790.491 24/04/15,05:05:40,18,10,1, 11.9,1,1, 3.496, 10507.514, 406.531, 52790.505 24/04/15,05:05:40,19,10,1, 11.9,1,1, 3.496, 10507.486, 406.515, 52790.466 24/04/15,05:05:41,00,09,1, 11.9,1,1, 3.501, 10507.483, 406.515, 52790.466 24/04/15,05:05:41,01,09,1, 11.9,1,1, 3.501, 10507.536, 406.595, 52790.520 24/04/15,05:05:41,02,09,1, 11.9,1,1, 3.501, 10507.537, 406.602, 52790.573 24/04/15,05:05:41,03,09,1, 11.9,1,1, 3.501, 10507.545, 406.591, 52790.581 24/04/15,05:05:41,04,09,1, 11.9,1,1, 3.501, 10507.562, 406.588, 52790.545 24/04/15,05:05:41,05,09,1, 11.9,1,1, 3.501, 10507.540, 406.523, 52790.512 24/04/15,05:05:41,06,09,1, 11.9,1,1, 3.501, 10507.531, 406.493, 52790.486 24/04/15,05:05:41,07,09,1, 11.9,1,1, 3.501, 10507.549, 406.460, 52790.481 24/04/15,05:05:41,08,09,1, 11.9,1,1, 3.501, 10507.517, 406.454, 52790.457 24/04/15,05:05:41,09,09,1, 11.9,1,1, 3.501, 10507.574, 406.487, 52790.518 24/04/15,05:05:41,10,09,1, 11.9,1,1, 3.501, 10507.572, 406.501, 52790.520 24/04/15,05:05:41,11,09,1, 11.9,1,1, 3.501, 10507.570, 406.527, 52790.547 24/04/15,05:05:41,12,09,1, 11.9,1,1, 3.501, 10507.600, 406.522, 52790.503 24/04/15,05:05:41,13,09,1, 11.9,1,1, 3.501, 10507.598, 406.519, 52790.525 24/04/15,05:05:41,14,09,1, 11.9,1,1, 3.501, 10507.594, 406.451, 52790.497 24/04/15,05:05:41,15,09,1, 11.9,1,1, 3.501, 10507.583, 406.420, 52790.442 24/04/15,05:05:41,16,09,1, 11.9,1,1, 3.501, 10507.580, 406.370, 52790.419 24/04/15,05:05:41,17,09,1, 11.9,1,1, 3.501, 10507.575, 406.361, 52790.421 24/04/15,05:05:41,18,09,1, 11.9,1,1, 3.501, 10507.588, 406.357, 52790.452 24/04/15,05:05:41,19,09,1, 11.9,1,1, 3.501, 10507.610, 406.407, 52790.477 24/04/15,05:05:42,00,10,1, 11.8,1,1, 3.498, 10507.609, 406.407, 52790.477 24/04/15,05:05:42,01,10,1, 11.8,1,1, 3.498, 10507.602, 406.451, 52790.484 24/04/15,05:05:42,02,10,1, 11.8,1,1, 3.498, 10507.584, 406.444, 52790.588 24/04/15,05:05:42,03,10,1, 11.8,1,1, 3.498, 10507.651, 406.407, 52790.489 24/04/15,05:05:42,04,10,1, 11.8,1,1, 3.498, 10507.618, 406.354, 52790.429 24/04/15,05:05:42,05,10,1, 11.8,1,1, 3.498, 10507.657, 406.333, 52790.419 24/04/15,05:05:42,06,10,1, 11.8,1,1, 3.498, 10507.617, 406.309, 52790.356 24/04/15,05:05:42,07,10,1, 11.8,1,1, 3.498, 10507.627, 406.307, 52790.372 24/04/15,05:05:42,08,10,1, 11.8,1,1, 3.498, 10507.664, 406.328, 52790.414 24/04/15,05:05:42,09,10,1, 11.8,1,1, 3.498, 10507.662, 406.354, 52790.468 24/04/15,05:05:42,10,10,1, 11.8,1,1, 3.498, 10507.686, 406.389, 52790.456 24/04/15,05:05:42,11,10,1, 11.8,1,1, 3.498, 10507.658, 406.386, 52790.480 24/04/15,05:05:42,12,10,1, 11.8,1,1, 3.498, 10507.687, 406.374, 52790.482 24/04/15,05:05:42,13,10,1, 11.8,1,1, 3.498, 10507.665, 406.313, 52790.421 24/04/15,05:05:42,14,10,1, 11.8,1,1, 3.498, 10507.673, 406.272, 52790.384 24/04/15,05:05:42,15,10,1, 11.8,1,1, 3.498, 10507.659, 406.251, 52790.353 24/04/15,05:05:42,16,10,1, 11.8,1,1, 3.498, 10507.661, 406.238, 52790.383 24/04/15,05:05:42,17,10,1, 11.8,1,1, 3.498, 10507.680, 406.242, 52790.397 24/04/15,05:05:42,18,10,1, 11.8,1,1, 3.498, 10507.691, 406.283, 52790.427 24/04/15,05:05:42,19,10,1, 11.8,1,1, 3.498, 10507.696, 406.305, 52790.399 24/04/15,05:05:43,00,11,1, 11.9,1,1, 3.498, 10507.692, 406.305, 52790.399 24/04/15,05:05:43,01,11,1, 11.9,1,1, 3.498, 10507.714, 406.330, 52790.456 24/04/15,05:05:43,02,11,1, 11.9,1,1, 3.498, 10507.706, 406.311, 52790.441 24/04/15,05:05:43,03,11,1, 11.9,1,1, 3.498, 10507.722, 406.270, 52790.445 24/04/15,05:05:43,04,11,1, 11.9,1,1, 3.498, 10507.687, 406.230, 52790.390 24/04/15,05:05:43,05,11,1, 11.9,1,1, 3.498, 10507.713, 406.217, 52790.384 24/04/15,05:05:43,06,11,1, 11.9,1,1, 3.498, 10507.701, 406.196, 52790.329 24/04/15,05:05:43,07,11,1, 11.9,1,1, 3.498, 10507.728, 406.225, 52790.374 24/04/15,05:05:43,08,11,1, 11.9,1,1, 3.498, 10507.749, 406.246, 52790.326 24/04/15,05:05:43,09,11,1, 11.9,1,1, 3.498, 10507.755, 406.264, 52790.441 24/04/15,05:05:43,10,11,1, 11.9,1,1, 3.498, 10507.755, 406.277, 52790.423 24/04/15,05:05:43,11,11,1, 11.9,1,1, 3.498, 10507.762, 406.259, 52790.417 24/04/15,05:05:43,12,11,1, 11.9,1,1, 3.498, 10507.753, 406.195, 52790.394 24/04/15,05:05:43,13,11,1, 11.9,1,1, 3.498, 10507.755, 406.163, 52790.333 24/04/15,05:05:43,14,11,1, 11.9,1,1, 3.498, 10507.751, 406.104, 52790.333 24/04/15,05:05:43,15,11,1, 11.9,1,1, 3.498, 10507.752, 406.126, 52790.310 24/04/15,05:05:43,16,11,1, 11.9,1,1, 3.498, 10507.763, 406.147, 52790.315 24/04/15,05:05:43,17,11,1, 11.9,1,1, 3.498, 10507.786, 406.182, 52790.377 24/04/15,05:05:43,18,11,1, 11.9,1,1, 3.498, 10507.776, 406.229, 52790.637 24/04/15,05:05:43,19,11,1, 11.9,1,1, 3.498, 10507.821, 406.201, 52790.418 24/04/15,05:05:44,00,11,1, 11.9,1,1, 3.496, 10507.817, 406.201, 52790.418 24/04/15,05:05:44,01,11,1, 11.9,1,1, 3.496, 10507.826, 406.129, 52790.402 24/04/15,05:05:44,02,11,1, 11.9,1,1, 3.496, 10507.803, 406.123, 52790.346 24/04/15,05:05:44,03,11,1, 11.9,1,1, 3.496, 10507.766, 406.069, 52790.305 24/04/15,05:05:44,04,11,1, 11.9,1,1, 3.496, 10507.793, 406.075, 52790.277 24/04/15,05:05:44,05,11,1, 11.9,1,1, 3.496, 10507.805, 406.062, 52790.333 24/04/15,05:05:44,06,11,1, 11.9,1,1, 3.496, 10507.823, 406.093, 52790.358 24/04/15,05:05:44,07,11,1, 11.9,1,1, 3.496, 10507.840, 406.098, 52790.298 24/04/15,05:05:44,08,11,1, 11.9,1,1, 3.496, 10507.843, 406.118, 52790.380 24/04/15,05:05:44,09,11,1, 11.9,1,1, 3.496, 10507.862, 406.115, 52790.306 24/04/15,05:05:44,10,11,1, 11.9,1,1, 3.496, 10507.867, 406.072, 52790.349 24/04/15,05:05:44,11,11,1, 11.9,1,1, 3.496, 10507.834, 406.041, 52790.308 24/04/15,05:05:44,12,11,1, 11.9,1,1, 3.496, 10507.826, 405.993, 52790.292 24/04/15,05:05:44,13,11,1, 11.9,1,1, 3.496, 10507.834, 405.971, 52790.394 24/04/15,05:05:44,14,11,1, 11.9,1,1, 3.496, 10507.832, 405.958, 52790.262 24/04/15,05:05:44,15,11,1, 11.9,1,1, 3.496, 10507.867, 405.991, 52790.354 24/04/15,05:05:44,16,11,1, 11.9,1,1, 3.496, 10507.868, 406.023, 52790.335 24/04/15,05:05:44,17,11,1, 11.9,1,1, 3.496, 10507.877, 406.054, 52790.332 24/04/15,05:05:44,18,11,1, 11.9,1,1, 3.496, 10507.885, 406.040, 52790.338 24/04/15,05:05:44,19,11,1, 11.9,1,1, 3.496, 10507.864, 406.036, 52790.316 24/04/15,05:05:45,00,11,1, 11.9,1,1, 3.498, 10507.859, 406.036, 52790.316 24/04/15,05:05:45,01,11,1, 11.9,1,1, 3.498, 10507.852, 405.945, 52790.121 24/04/15,05:05:45,02,11,1, 11.9,1,1, 3.498, 10507.855, 405.892, 52790.318 24/04/15,05:05:45,03,11,1, 11.9,1,1, 3.498, 10507.878, 405.897, 52790.278 24/04/15,05:05:45,04,11,1, 11.9,1,1, 3.498, 10507.893, 405.902, 52790.262 24/04/15,05:05:45,05,11,1, 11.9,1,1, 3.498, 10507.896, 405.952, 52790.306 24/04/15,05:05:45,06,11,1, 11.9,1,1, 3.498, 10507.894, 405.951, 52790.308 24/04/15,05:05:45,07,11,1, 11.9,1,1, 3.498, 10507.932, 405.978, 52790.310 24/04/15,05:05:45,08,11,1, 11.9,1,1, 3.498, 10507.907, 405.960, 52790.301 24/04/15,05:05:45,09,11,1, 11.9,1,1, 3.498, 10507.916, 405.908, 52790.281 24/04/15,05:05:45,10,11,1, 11.9,1,1, 3.498, 10507.916, 405.867, 52790.307 24/04/15,05:05:45,11,11,1, 11.9,1,1, 3.498, 10507.892, 405.832, 52790.235 24/04/15,05:05:45,12,11,1, 11.9,1,1, 3.498, 10507.904, 405.805, 52790.200 24/04/15,05:05:45,13,11,1, 11.9,1,1, 3.498, 10507.930, 405.782, 52790.250 24/04/15,05:05:45,14,11,1, 11.9,1,1, 3.498, 10507.927, 405.838, 52790.262 24/04/15,05:05:45,15,11,1, 11.9,1,1, 3.498, 10507.951, 405.874, 52790.297 24/04/15,05:05:45,16,11,1, 11.9,1,1, 3.498, 10507.952, 405.903, 52790.285 24/04/15,05:05:45,17,11,1, 11.9,1,1, 3.498, 10507.964, 405.885, 52790.266 24/04/15,05:05:45,18,11,1, 11.9,1,1, 3.498, 10507.982, 405.875, 52790.218 24/04/15,05:05:45,19,11,1, 11.9,1,1, 3.498, 10507.954, 405.828, 52790.211 24/04/15,05:05:46,00,11,1, 11.9,1,1, 3.498, 10507.951, 405.828, 52790.211 24/04/15,05:05:46,01,11,1, 11.9,1,1, 3.498, 10507.941, 405.754, 52790.137 24/04/15,05:05:46,02,11,1, 11.9,1,1, 3.498, 10507.933, 405.754, 52790.187 24/04/15,05:05:46,03,11,1, 11.9,1,1, 3.498, 10507.934, 405.792, 52790.201 24/04/15,05:05:46,04,11,1, 11.9,1,1, 3.498, 10507.961, 405.797, 52790.205 24/04/15,05:05:46,05,11,1, 11.9,1,1, 3.498, 10507.972, 405.837, 52790.267 24/04/15,05:05:46,06,11,1, 11.9,1,1, 3.498, 10507.960, 405.823, 52790.219 24/04/15,05:05:46,07,11,1, 11.9,1,1, 3.498, 10507.979, 405.821, 52790.199 24/04/15,05:05:46,08,11,1, 11.9,1,1, 3.498, 10507.935, 405.757, 52790.201 24/04/15,05:05:46,09,11,1, 11.9,1,1, 3.498, 10507.940, 405.715, 52790.161 24/04/15,05:05:46,10,11,1, 11.9,1,1, 3.498, 10507.950, 405.675, 52790.158 24/04/15,05:05:46,11,11,1, 11.9,1,1, 3.498, 10507.952, 405.650, 52790.137 24/04/15,05:05:46,12,11,1, 11.9,1,1, 3.498, 10507.956, 405.671, 52790.107 24/04/15,05:05:46,13,11,1, 11.9,1,1, 3.498, 10507.938, 405.708, 52790.136 24/04/15,05:05:46,14,11,1, 11.9,1,1, 3.498, 10507.988, 405.734, 52790.179 24/04/15,05:05:46,15,11,1, 11.9,1,1, 3.498, 10507.990, 405.765, 52790.201 24/04/15,05:05:46,16,11,1, 11.9,1,1, 3.498, 10507.996, 405.742, 52790.193 24/04/15,05:05:46,17,11,1, 11.9,1,1, 3.498, 10507.972, 405.708, 52790.164 24/04/15,05:05:46,18,11,1, 11.9,1,1, 3.498, 10507.980, 405.651, 52790.110 24/04/15,05:05:46,19,11,1, 11.9,1,1, 3.498, 10507.988, 405.637, 52790.049 24/04/15,05:05:47,00,10,1, 11.9,1,1, 3.500, 10507.984, 405.637, 52790.049 24/04/15,05:05:47,01,10,1, 11.9,1,1, 3.500, 10507.953, 405.589, 52790.112 24/04/15,05:05:47,02,10,1, 11.9,1,1, 3.500, 10507.992, 405.632, 52790.154 24/04/15,05:05:47,03,10,1, 11.9,1,1, 3.500, 10507.995, 405.650, 52790.174 24/04/15,05:05:47,04,10,1, 11.9,1,1, 3.500, 10508.004, 405.662, 52790.134 24/04/15,05:05:47,05,10,1, 11.9,1,1, 3.500, 10508.023, 405.669, 52790.161 24/04/15,05:05:47,06,10,1, 11.9,1,1, 3.500, 10508.011, 405.646, 52790.155 24/04/15,05:05:47,07,10,1, 11.9,1,1, 3.500, 10507.986, 405.604, 52790.081 24/04/15,05:05:47,08,10,1, 11.9,1,1, 3.500, 10507.989, 405.569, 52790.085 24/04/15,05:05:47,09,10,1, 11.9,1,1, 3.500, 10508.003, 405.531, 52790.072 24/04/15,05:05:47,10,10,1, 11.9,1,1, 3.500, 10507.978, 405.529, 52790.052 24/04/15,05:05:47,11,10,1, 11.9,1,1, 3.500, 10507.983, 405.531, 52790.089 24/04/15,05:05:47,12,10,1, 11.9,1,1, 3.500, 10507.996, 405.590, 52790.084 24/04/15,05:05:47,13,10,1, 11.9,1,1, 3.500, 10508.042, 405.595, 52790.148 24/04/15,05:05:47,14,10,1, 11.9,1,1, 3.500, 10508.011, 405.612, 52790.148 24/04/15,05:05:47,15,10,1, 11.9,1,1, 3.500, 10508.041, 405.611, 52790.178 24/04/15,05:05:47,16,10,1, 11.9,1,1, 3.500, 10508.035, 405.538, 52790.076 24/04/15,05:05:47,17,10,1, 11.9,1,1, 3.500, 10508.006, 405.511, 52790.073 24/04/15,05:05:47,18,10,1, 11.9,1,1, 3.500, 10508.007, 405.471, 52790.003 24/04/15,05:05:47,19,10,1, 11.9,1,1, 3.500, 10508.018, 405.452, 52790.000 24/04/15,05:05:48,00,10,1, 11.9,1,1, 3.498, 10508.018, 405.452, 52790.000 24/04/15,05:05:48,01,10,1, 11.9,1,1, 3.498, 10508.039, 405.476, 52790.092 24/04/15,05:05:48,02,10,1, 11.9,1,1, 3.498, 10508.046, 405.520, 52790.111 24/04/15,05:05:48,03,10,1, 11.9,1,1, 3.498, 10508.051, 405.575, 52790.153 24/04/15,05:05:48,04,10,1, 11.9,1,1, 3.498, 10508.064, 405.544, 52790.112 24/04/15,05:05:48,05,10,1, 11.9,1,1, 3.498, 10508.055, 405.500, 52790.103 24/04/15,05:05:48,06,10,1, 11.9,1,1, 3.498, 10508.040, 405.447, 52790.061 24/04/15,05:05:48,07,10,1, 11.9,1,1, 3.498, 10508.008, 405.407, 52790.013 24/04/15,05:05:48,08,10,1, 11.9,1,1, 3.498, 10508.016, 405.380, 52790.047 24/04/15,05:05:48,09,10,1, 11.9,1,1, 3.498, 10508.038, 405.393, 52790.060 24/04/15,05:05:48,10,10,1, 11.9,1,1, 3.498, 10508.028, 405.392, 52789.989 24/04/15,05:05:48,11,10,1, 11.9,1,1, 3.498, 10508.050, 405.440, 52790.095 24/04/15,05:05:48,12,10,1, 11.9,1,1, 3.498, 10508.065, 405.478, 52790.108 24/04/15,05:05:48,13,10,1, 11.9,1,1, 3.498, 10508.059, 405.468, 52789.993 24/04/15,05:05:48,14,10,1, 11.9,1,1, 3.498, 10508.066, 405.467, 52790.094 24/04/15,05:05:48,15,10,1, 11.9,1,1, 3.498, 10508.056, 405.434, 52790.127 24/04/15,05:05:48,16,10,1, 11.9,1,1, 3.498, 10508.050, 405.394, 52790.073 24/04/15,05:05:48,17,10,1, 11.9,1,1, 3.498, 10508.045, 405.363, 52790.061 24/04/15,05:05:48,18,10,1, 11.9,1,1, 3.498, 10508.058, 405.354, 52790.036 24/04/15,05:05:48,19,10,1, 11.9,1,1, 3.498, 10508.038, 405.344, 52790.022 24/04/15,05:05:49,00,10,1, 11.8,1,1, 3.498, 10508.034, 405.344, 52790.022 24/04/15,05:05:49,01,10,1, 11.8,1,1, 3.498, 10508.083, 405.398, 52790.045 24/04/15,05:05:49,02,10,1, 11.8,1,1, 3.498, 10508.056, 405.413, 52790.135 24/04/15,05:05:49,03,10,1, 11.8,1,1, 3.498, 10508.066, 405.400, 52789.999 24/04/15,05:05:49,04,10,1, 11.8,1,1, 3.498, 10508.056, 405.402, 52790.089 24/04/15,05:05:49,05,10,1, 11.8,1,1, 3.498, 10508.025, 405.330, 52790.024 24/04/15,05:05:49,06,10,1, 11.8,1,1, 3.498, 10508.068, 405.315, 52789.927 24/04/15,05:05:49,07,10,1, 11.8,1,1, 3.498, 10508.060, 405.271, 52789.969 24/04/15,05:05:49,08,10,1, 11.8,1,1, 3.498, 10508.051, 405.257, 52789.930 24/04/15,05:05:49,09,10,1, 11.8,1,1, 3.498, 10508.069, 405.278, 52789.987 24/04/15,05:05:49,10,10,1, 11.8,1,1, 3.498, 10508.080, 405.313, 52790.001 24/04/15,05:05:49,11,10,1, 11.8,1,1, 3.498, 10508.067, 405.336, 52789.998 24/04/15,05:05:49,12,10,1, 11.8,1,1, 3.498, 10508.081, 405.363, 52790.077 24/04/15,05:05:49,13,10,1, 11.8,1,1, 3.498, 10508.095, 405.325, 52789.977 24/04/15,05:05:49,14,10,1, 11.8,1,1, 3.498, 10508.072, 405.311, 52789.969 24/04/15,05:05:49,15,10,1, 11.8,1,1, 3.498, 10508.073, 405.288, 52790.020 24/04/15,05:05:49,16,10,1, 11.8,1,1, 3.498, 10508.075, 405.220, 52789.935 24/04/15,05:05:49,17,10,1, 11.8,1,1, 3.498, 10508.076, 405.183, 52789.964 24/04/15,05:05:49,18,10,1, 11.8,1,1, 3.498, 10508.067, 405.221, 52790.003 24/04/15,05:05:49,19,10,1, 11.8,1,1, 3.498, 10508.068, 405.214, 52789.957 24/04/15,05:05:50,00,11,1, 11.9,1,1, 3.497, 10508.068, 405.214, 52789.957 24/04/15,05:05:50,01,11,1, 11.9,1,1, 3.497, 10508.078, 405.287, 52790.071 24/04/15,05:05:50,02,11,1, 11.9,1,1, 3.497, 10508.098, 405.303, 52790.024 24/04/15,05:05:50,03,11,1, 11.9,1,1, 3.497, 10508.076, 405.277, 52789.984 24/04/15,05:05:50,04,11,1, 11.9,1,1, 3.497, 10508.096, 405.259, 52790.088 24/04/15,05:05:50,05,11,1, 11.9,1,1, 3.497, 10508.059, 405.200, 52789.972 24/04/15,05:05:50,06,11,1, 11.9,1,1, 3.497, 10508.056, 405.182, 52790.023 24/04/15,05:05:50,07,11,1, 11.9,1,1, 3.497, 10508.030, 405.162, 52790.008 24/04/15,05:05:50,08,11,1, 11.9,1,1, 3.497, 10508.072, 405.176, 52789.946 24/04/15,05:05:50,09,11,1, 11.9,1,1, 3.497, 10508.043, 405.201, 52790.058 24/04/15,05:05:50,10,11,1, 11.9,1,1, 3.497, 10508.077, 405.254, 52790.092 24/04/15,05:05:50,11,11,1, 11.9,1,1, 3.497, 10508.113, 405.249, 52790.121 24/04/15,05:05:50,12,11,1, 11.9,1,1, 3.497, 10508.072, 405.244, 52790.014 24/04/15,05:05:50,13,11,1, 11.9,1,1, 3.497, 10508.055, 405.210, 52789.986 24/04/15,05:05:50,14,11,1, 11.9,1,1, 3.497, 10508.062, 405.182, 52790.075 24/04/15,05:05:50,15,11,1, 11.9,1,1, 3.497, 10508.069, 405.120, 52789.935 24/04/15,05:05:50,16,11,1, 11.9,1,1, 3.497, 10508.040, 405.089, 52789.939 24/04/15,05:05:50,17,11,1, 11.9,1,1, 3.497, 10508.046, 405.099, 52789.922 24/04/15,05:05:50,18,11,1, 11.9,1,1, 3.497, 10508.035, 405.114, 52789.965 24/04/15,05:05:50,19,11,1, 11.9,1,1, 3.497, 10508.048, 405.154, 52790.046 24/04/15,05:05:51,00,10,1, 11.9,1,1, 3.495, 10508.043, 405.154, 52790.046 24/04/15,05:05:51,01,10,1, 11.9,1,1, 3.495, 10508.089, 405.187, 52790.090 24/04/15,05:05:51,02,10,1, 11.9,1,1, 3.495, 10508.056, 405.194, 52790.058 24/04/15,05:05:51,03,10,1, 11.9,1,1, 3.495, 10508.037, 405.151, 52789.968 24/04/15,05:05:51,04,10,1, 11.9,1,1, 3.495, 10508.028, 405.087, 52790.012 24/04/15,05:05:51,05,10,1, 11.9,1,1, 3.495, 10508.036, 405.067, 52790.032 24/04/15,05:05:51,06,10,1, 11.9,1,1, 3.495, 10508.041, 405.060, 52789.992 24/04/15,05:05:51,07,10,1, 11.9,1,1, 3.495, 10508.037, 405.059, 52789.981 24/04/15,05:05:51,08,10,1, 11.9,1,1, 3.495, 10508.055, 405.088, 52789.986 24/04/15,05:05:51,09,10,1, 11.9,1,1, 3.495, 10508.064, 405.131, 52790.046 24/04/15,05:05:51,10,10,1, 11.9,1,1, 3.495, 10508.048, 405.142, 52790.072 24/04/15,05:05:51,11,10,1, 11.9,1,1, 3.495, 10508.040, 405.146, 52790.099 24/04/15,05:05:51,12,10,1, 11.9,1,1, 3.495, 10508.056, 405.126, 52790.045 24/04/15,05:05:51,13,10,1, 11.9,1,1, 3.495, 10508.027, 405.054, 52789.912 24/04/15,05:05:51,14,10,1, 11.9,1,1, 3.495, 10508.005, 405.021, 52789.903 24/04/15,05:05:51,15,10,1, 11.9,1,1, 3.495, 10508.019, 404.985, 52789.965 24/04/15,05:05:51,16,10,1, 11.9,1,1, 3.495, 10508.020, 404.990, 52789.963 24/04/15,05:05:51,17,10,1, 11.9,1,1, 3.495, 10508.015, 405.009, 52789.994 24/04/15,05:05:51,18,10,1, 11.9,1,1, 3.495, 10508.040, 405.066, 52789.994 24/04/15,05:05:51,19,10,1, 11.9,1,1, 3.495, 10508.023, 405.088, 52790.034 24/04/15,05:05:52,00,11,1, 11.9,1,1, 3.498, 10508.018, 405.088, 52790.034 24/04/15,05:05:52,01,11,1, 11.9,1,1, 3.498, 10508.024, 405.098, 52789.963 24/04/15,05:05:52,02,11,1, 11.9,1,1, 3.498, 10508.027, 405.038, 52790.036 24/04/15,05:05:52,03,11,1, 11.9,1,1, 3.498, 10508.018, 404.985, 52790.050 24/04/15,05:05:52,04,11,1, 11.9,1,1, 3.498, 10508.028, 404.946, 52789.989 24/04/15,05:05:52,05,11,1, 11.9,1,1, 3.498, 10507.997, 404.947, 52789.953 24/04/15,05:05:52,06,11,1, 11.9,1,1, 3.498, 10508.004, 404.939, 52789.905 24/04/15,05:05:52,07,11,1, 11.9,1,1, 3.498, 10508.062, 405.006, 52789.840 24/04/15,05:05:52,08,11,1, 11.9,1,1, 3.498, 10508.021, 405.050, 52789.959 24/04/15,05:05:52,09,11,1, 11.9,1,1, 3.498, 10508.014, 405.033, 52789.990 24/04/15,05:05:52,10,11,1, 11.9,1,1, 3.498, 10508.062, 405.013, 52789.987 24/04/15,05:05:52,11,11,1, 11.9,1,1, 3.498, 10508.010, 405.002, 52789.958 24/04/15,05:05:52,12,11,1, 11.9,1,1, 3.498, 10508.012, 404.963, 52790.005 24/04/15,05:05:52,13,11,1, 11.9,1,1, 3.498, 10508.019, 404.895, 52789.953 24/04/15,05:05:52,14,11,1, 11.9,1,1, 3.498, 10507.989, 404.899, 52789.894 24/04/15,05:05:52,15,11,1, 11.9,1,1, 3.498, 10507.988, 404.936, 52789.973 24/04/15,05:05:52,16,11,1, 11.9,1,1, 3.498, 10508.015, 404.939, 52789.920 24/04/15,05:05:52,17,11,1, 11.9,1,1, 3.498, 10508.015, 404.977, 52789.997 24/04/15,05:05:52,18,11,1, 11.9,1,1, 3.498, 10508.006, 405.003, 52790.100 24/04/15,05:05:52,19,11,1, 11.9,1,1, 3.498, 10507.983, 405.009, 52790.089 24/04/15,05:05:53,00,11,1, 12.0,1,1, 3.501, 10507.976, 405.009, 52790.089 24/04/15,05:05:53,01,11,1, 12.0,1,1, 3.501, 10508.014, 404.939, 52790.019 24/04/15,05:05:53,02,11,1, 12.0,1,1, 3.501, 10507.989, 404.880, 52789.907 24/04/15,05:05:53,03,11,1, 12.0,1,1, 3.501, 10507.978, 404.854, 52789.922 24/04/15,05:05:53,04,11,1, 12.0,1,1, 3.501, 10507.992, 404.861, 52789.896 24/04/15,05:05:53,05,11,1, 12.0,1,1, 3.501, 10507.990, 404.868, 52789.959 24/04/15,05:05:53,06,11,1, 12.0,1,1, 3.501, 10508.015, 404.917, 52789.937 24/04/15,05:05:53,07,11,1, 12.0,1,1, 3.501, 10507.975, 404.942, 52789.981 24/04/15,05:05:53,08,11,1, 12.0,1,1, 3.501, 10508.041, 404.958, 52789.912 24/04/15,05:05:53,09,11,1, 12.0,1,1, 3.501, 10507.972, 404.924, 52790.007 24/04/15,05:05:53,10,11,1, 12.0,1,1, 3.501, 10507.962, 404.900, 52789.909 24/04/15,05:05:53,11,11,1, 12.0,1,1, 3.501, 10507.951, 404.858, 52789.878 24/04/15,05:05:53,12,11,1, 12.0,1,1, 3.501, 10507.943, 404.808, 52789.901 24/04/15,05:05:53,13,11,1, 12.0,1,1, 3.501, 10507.972, 404.792, 52789.858 24/04/15,05:05:53,14,11,1, 12.0,1,1, 3.501, 10507.944, 404.827, 52789.961 24/04/15,05:05:53,15,11,1, 12.0,1,1, 3.501, 10507.960, 404.865, 52789.972 24/04/15,05:05:53,16,11,1, 12.0,1,1, 3.501, 10507.961, 404.925, 52790.015 24/04/15,05:05:53,17,11,1, 12.0,1,1, 3.501, 10507.975, 404.915, 52789.991 24/04/15,05:05:53,18,11,1, 12.0,1,1, 3.501, 10507.984, 404.872, 52789.968 24/04/15,05:05:53,19,11,1, 12.0,1,1, 3.501, 10507.977, 404.847, 52789.939 24/04/15,05:05:54,00,11,1, 12.0,1,1, 3.498, 10507.976, 404.847, 52789.939 24/04/15,05:05:54,01,11,1, 12.0,1,1, 3.498, 10507.930, 404.777, 52789.917 24/04/15,05:05:54,02,11,1, 12.0,1,1, 3.498, 10507.940, 404.739, 52789.899 24/04/15,05:05:54,03,11,1, 12.0,1,1, 3.498, 10507.944, 404.771, 52789.882 24/04/15,05:05:54,04,11,1, 12.0,1,1, 3.498, 10507.954, 404.822, 52789.950 24/04/15,05:05:54,05,11,1, 12.0,1,1, 3.498, 10507.965, 404.843, 52789.985 24/04/15,05:05:54,06,11,1, 12.0,1,1, 3.498, 10507.975, 404.876, 52789.976 24/04/15,05:05:54,07,11,1, 12.0,1,1, 3.498, 10507.965, 404.862, 52789.967 24/04/15,05:05:54,08,11,1, 12.0,1,1, 3.498, 10507.968, 404.838, 52789.981 24/04/15,05:05:54,09,11,1, 12.0,1,1, 3.498, 10507.944, 404.778, 52789.941 24/04/15,05:05:54,10,11,1, 12.0,1,1, 3.498, 10507.951, 404.734, 52789.880 24/04/15,05:05:54,11,11,1, 12.0,1,1, 3.498, 10507.910, 404.729, 52789.942 24/04/15,05:05:54,12,11,1, 12.0,1,1, 3.498, 10507.886, 404.756, 52790.187 24/04/15,05:05:54,13,11,1, 12.0,1,1, 3.498, 10507.941, 404.744, 52789.946 24/04/15,05:05:54,14,11,1, 12.0,1,1, 3.498, 10507.957, 404.775, 52789.885 24/04/15,05:05:54,15,11,1, 12.0,1,1, 3.498, 10507.952, 404.836, 52789.921 24/04/15,05:05:54,16,11,1, 12.0,1,1, 3.498, 10507.974, 404.837, 52790.061 24/04/15,05:05:54,17,11,1, 12.0,1,1, 3.498, 10507.933, 404.783, 52790.001 24/04/15,05:05:54,18,11,1, 12.0,1,1, 3.498, 10507.946, 404.774, 52789.969 24/04/15,05:05:54,19,11,1, 12.0,1,1, 3.498, 10507.896, 404.726, 52789.899 24/04/15,05:05:55,00,10,1, 11.9,1,1, 3.498, 10507.892, 404.726, 52789.899 24/04/15,05:05:55,01,10,1, 11.9,1,1, 3.498, 10507.875, 404.708, 52790.113 24/04/15,05:05:55,02,10,1, 11.9,1,1, 3.498, 10507.899, 404.685, 52789.901 24/04/15,05:05:55,03,10,1, 11.9,1,1, 3.498, 10507.917, 404.721, 52789.949 24/04/15,05:05:55,04,10,1, 11.9,1,1, 3.498, 10507.928, 404.746, 52789.954 24/04/15,05:05:55,05,10,1, 11.9,1,1, 3.498, 10507.929, 404.767, 52790.027 24/04/15,05:05:55,06,10,1, 11.9,1,1, 3.498, 10507.922, 404.746, 52789.980 24/04/15,05:05:55,07,10,1, 11.9,1,1, 3.498, 10507.925, 404.738, 52789.930 24/04/15,05:05:55,08,10,1, 11.9,1,1, 3.498, 10507.855, 404.694, 52789.997 24/04/15,05:05:55,09,10,1, 11.9,1,1, 3.498, 10507.891, 404.662, 52790.049 24/04/15,05:05:55,10,10,1, 11.9,1,1, 3.498, 10507.857, 404.643, 52789.956 24/04/15,05:05:55,11,10,1, 11.9,1,1, 3.498, 10507.891, 404.672, 52789.906 24/04/15,05:05:55,12,10,1, 11.9,1,1, 3.498, 10507.875, 404.676, 52790.108 24/04/15,05:05:55,13,10,1, 11.9,1,1, 3.498, 10507.891, 404.696, 52789.978 24/04/15,05:05:55,14,10,1, 11.9,1,1, 3.498, 10507.897, 404.717, 52789.950 24/04/15,05:05:55,15,10,1, 11.9,1,1, 3.498, 10507.909, 404.705, 52789.941 24/04/15,05:05:55,16,10,1, 11.9,1,1, 3.498, 10507.895, 404.676, 52789.897 24/04/15,05:05:55,17,10,1, 11.9,1,1, 3.498, 10507.857, 404.654, 52789.938 24/04/15,05:05:55,18,10,1, 11.9,1,1, 3.498, 10507.874, 404.602, 52789.915 24/04/15,05:05:55,19,10,1, 11.9,1,1, 3.498, 10507.840, 404.583, 52789.867 24/04/15,05:05:56,00,11,1, 11.9,1,1, 3.498, 10507.834, 404.583, 52789.867 24/04/15,05:05:56,01,11,1, 11.9,1,1, 3.498, 10507.809, 404.614, 52789.919 24/04/15,05:05:56,02,11,1, 11.9,1,1, 3.498, 10507.840, 404.668, 52789.967 24/04/15,05:05:56,03,11,1, 11.9,1,1, 3.498, 10507.848, 404.685, 52789.966 24/04/15,05:05:56,04,11,1, 11.9,1,1, 3.498, 10507.870, 404.693, 52790.000 24/04/15,05:05:56,05,11,1, 11.9,1,1, 3.498, 10507.857, 404.650, 52790.008 24/04/15,05:05:56,06,11,1, 11.9,1,1, 3.498, 10507.823, 404.635, 52789.964 24/04/15,05:05:56,07,11,1, 11.9,1,1, 3.498, 10507.785, 404.581, 52789.980 24/04/15,05:05:56,08,11,1, 11.9,1,1, 3.498, 10507.790, 404.547, 52789.846 24/04/15,05:05:56,09,11,1, 11.9,1,1, 3.498, 10507.790, 404.553, 52789.912 24/04/15,05:05:56,10,11,1, 11.9,1,1, 3.498, 10507.798, 404.572, 52789.987 24/04/15,05:05:56,11,11,1, 11.9,1,1, 3.498, 10507.815, 404.590, 52789.897 24/04/15,05:05:56,12,11,1, 11.9,1,1, 3.498, 10507.837, 404.645, 52789.982 24/04/15,05:05:56,13,11,1, 11.9,1,1, 3.498, 10507.836, 404.648, 52789.967 24/04/15,05:05:56,14,11,1, 11.9,1,1, 3.498, 10507.816, 404.615, 52789.966 24/04/15,05:05:56,15,11,1, 11.9,1,1, 3.498, 10507.789, 404.587, 52789.961 24/04/15,05:05:56,16,11,1, 11.9,1,1, 3.498, 10507.778, 404.539, 52789.933 24/04/15,05:05:56,17,11,1, 11.9,1,1, 3.498, 10507.786, 404.521, 52789.932 24/04/15,05:05:56,18,11,1, 11.9,1,1, 3.498, 10507.738, 404.491, 52789.920 24/04/15,05:05:56,19,11,1, 11.9,1,1, 3.498, 10507.766, 404.535, 52789.887 24/04/15,05:05:57,00,10,1, 11.9,1,1, 3.499, 10507.759, 404.535, 52789.887 24/04/15,05:05:57,01,10,1, 11.9,1,1, 3.499, 10507.768, 404.577, 52790.054 24/04/15,05:05:57,02,10,1, 11.9,1,1, 3.499, 10507.759, 404.576, 52790.113 24/04/15,05:05:57,03,10,1, 11.9,1,1, 3.499, 10507.747, 404.597, 52790.182 24/04/15,05:05:57,04,10,1, 11.9,1,1, 3.499, 10507.751, 404.566, 52790.172 24/04/15,05:05:57,05,10,1, 11.9,1,1, 3.499, 10507.753, 404.560, 52790.166 24/04/15,05:05:57,06,10,1, 11.9,1,1, 3.499, 10507.737, 404.562, 52790.137 24/04/15,05:05:57,07,10,1, 11.9,1,1, 3.499, 10507.724, 404.584, 52790.167 24/04/15,05:05:57,08,10,1, 11.9,1,1, 3.499, 10507.708, 404.555, 52790.140 24/04/15,05:05:57,09,10,1, 11.9,1,1, 3.499, 10507.705, 404.564, 52790.198 24/04/15,05:05:57,10,10,1, 11.9,1,1, 3.499, 10507.700, 404.561, 52790.174 24/04/15,05:05:57,11,10,1, 11.9,1,1, 3.499, 10507.679, 404.552, 52790.094 24/04/15,05:05:57,12,10,1, 11.9,1,1, 3.499, 10507.694, 404.557, 52790.120 24/04/15,05:05:57,13,10,1, 11.9,1,1, 3.499, 10507.694, 404.540, 52790.155 24/04/15,05:05:57,14,10,1, 11.9,1,1, 3.499, 10507.679, 404.550, 52790.144 24/04/15,05:05:57,15,10,1, 11.9,1,1, 3.499, 10507.670, 404.543, 52790.147 24/04/15,05:05:57,16,10,1, 11.9,1,1, 3.499, 10507.668, 404.551, 52790.164 24/04/15,05:05:57,17,10,1, 11.9,1,1, 3.499, 10507.653, 404.529, 52790.178 24/04/15,05:05:57,18,10,1, 11.9,1,1, 3.499, 10507.650, 404.543, 52790.132 24/04/15,05:05:57,19,10,1, 11.9,1,1, 3.499, 10507.659, 404.552, 52790.204 24/04/15,05:05:58,00,11,1, 11.8,1,1, 3.497, 10507.659, 404.552, 52790.204 24/04/15,05:05:58,01,11,1, 11.8,1,1, 3.497, 10507.623, 404.524, 52790.179 24/04/15,05:05:58,02,11,1, 11.8,1,1, 3.497, 10507.608, 404.558, 52790.163 24/04/15,05:05:58,03,11,1, 11.8,1,1, 3.497, 10507.603, 404.535, 52790.179 24/04/15,05:05:58,04,11,1, 11.8,1,1, 3.497, 10507.605, 404.521, 52790.130 24/04/15,05:05:58,05,11,1, 11.8,1,1, 3.497, 10507.598, 404.517, 52790.162 24/04/15,05:05:58,06,11,1, 11.8,1,1, 3.497, 10507.584, 404.506, 52790.133 24/04/15,05:05:58,07,11,1, 11.8,1,1, 3.497, 10507.576, 404.517, 52790.151 24/04/15,05:05:58,08,11,1, 11.8,1,1, 3.497, 10507.575, 404.507, 52790.149 24/04/15,05:05:58,09,11,1, 11.8,1,1, 3.497, 10507.549, 404.514, 52790.165 24/04/15,05:05:58,10,11,1, 11.8,1,1, 3.497, 10507.546, 404.502, 52790.184 24/04/15,05:05:58,11,11,1, 11.8,1,1, 3.497, 10507.536, 404.491, 52790.146 24/04/15,05:05:58,12,11,1, 11.8,1,1, 3.497, 10507.561, 404.507, 52790.154 24/04/15,05:05:58,13,11,1, 11.8,1,1, 3.497, 10507.546, 404.479, 52790.135 24/04/15,05:05:58,14,11,1, 11.8,1,1, 3.497, 10507.552, 404.478, 52790.185 24/04/15,05:05:58,15,11,1, 11.8,1,1, 3.497, 10507.527, 404.495, 52790.161 24/04/15,05:05:58,16,11,1, 11.8,1,1, 3.497, 10507.537, 404.494, 52790.145 24/04/15,05:05:58,17,11,1, 11.8,1,1, 3.497, 10507.519, 404.466, 52790.157 24/04/15,05:05:58,18,11,1, 11.8,1,1, 3.497, 10507.486, 404.456, 52790.191 24/04/15,05:05:58,19,11,1, 11.8,1,1, 3.497, 10507.503, 404.467, 52790.175 24/04/15,05:05:59,00,11,1, 11.9,1,1, 3.498, 10507.500, 404.467, 52790.175 24/04/15,05:05:59,01,11,1, 11.9,1,1, 3.498, 10507.499, 404.458, 52790.181 24/04/15,05:05:59,02,11,1, 11.9,1,1, 3.498, 10507.447, 404.459, 52790.225 24/04/15,05:05:59,03,11,1, 11.9,1,1, 3.498, 10507.487, 404.467, 52790.146 24/04/15,05:05:59,04,11,1, 11.9,1,1, 3.498, 10507.458, 404.457, 52790.135 24/04/15,05:05:59,05,11,1, 11.9,1,1, 3.498, 10507.447, 404.462, 52790.184 24/04/15,05:05:59,06,11,1, 11.9,1,1, 3.498, 10507.440, 404.438, 52790.178 24/04/15,05:05:59,07,11,1, 11.9,1,1, 3.498, 10507.414, 404.463, 52790.225 24/04/15,05:05:59,08,11,1, 11.9,1,1, 3.498, 10507.448, 404.435, 52790.206 24/04/15,05:05:59,09,11,1, 11.9,1,1, 3.498, 10507.405, 404.434, 52790.217 24/04/15,05:05:59,10,11,1, 11.9,1,1, 3.498, 10507.384, 404.429, 52790.148 24/04/15,05:05:59,11,11,1, 11.9,1,1, 3.498, 10507.394, 404.443, 52790.181 24/04/15,05:05:59,12,11,1, 11.9,1,1, 3.498, 10507.403, 404.432, 52790.243 24/04/15,05:05:59,13,11,1, 11.9,1,1, 3.498, 10507.380, 404.439, 52790.157 24/04/15,05:05:59,14,11,1, 11.9,1,1, 3.498, 10507.382, 404.464, 52790.258 24/04/15,05:05:59,15,11,1, 11.9,1,1, 3.498, 10507.355, 404.457, 52790.222 24/04/15,05:05:59,16,11,1, 11.9,1,1, 3.498, 10507.359, 404.447, 52790.221 24/04/15,05:05:59,17,11,1, 11.9,1,1, 3.498, 10507.353, 404.469, 52790.203 24/04/15,05:05:59,18,11,1, 11.9,1,1, 3.498, 10507.335, 404.451, 52790.210 24/04/15,05:05:59,19,11,1, 11.9,1,1, 3.498, 10507.339, 404.457, 52790.205 24/04/15,05:06:00,00,11,1, 11.9,1,1, 3.497, 10507.333, 404.457, 52790.205 24/04/15,05:06:00,01,11,1, 11.9,1,1, 3.497, 10507.315, 404.467, 52790.200 24/04/15,05:06:00,02,11,1, 11.9,1,1, 3.497, 10507.332, 404.464, 52790.044 24/04/15,05:06:00,03,11,1, 11.9,1,1, 3.497, 10507.303, 404.467, 52790.070 24/04/15,05:06:00,04,11,1, 11.9,1,1, 3.497, 10507.284, 404.476, 52790.080 24/04/15,05:06:00,05,11,1, 11.9,1,1, 3.497, 10507.267, 404.448, 52790.069 24/04/15,05:06:00,06,11,1, 11.9,1,1, 3.497, 10507.241, 404.387, 52789.987 24/04/15,05:06:00,07,11,1, 11.9,1,1, 3.497, 10507.267, 404.385, 52790.031 24/04/15,05:06:00,08,11,1, 11.9,1,1, 3.497, 10507.257, 404.343, 52789.991 24/04/15,05:06:00,09,11,1, 11.9,1,1, 3.497, 10507.229, 404.358, 52790.076 24/04/15,05:06:00,10,11,1, 11.9,1,1, 3.497, 10507.223, 404.381, 52790.106 24/04/15,05:06:00,11,11,1, 11.9,1,1, 3.497, 10507.223, 404.446, 52790.125 24/04/15,05:06:00,12,11,1, 11.9,1,1, 3.497, 10507.233, 404.475, 52790.054 24/04/15,05:06:00,13,11,1, 11.9,1,1, 3.497, 10507.222, 404.483, 52790.043 24/04/15,05:06:00,14,11,1, 11.9,1,1, 3.497, 10507.211, 404.440, 52790.047 24/04/15,05:06:00,15,11,1, 11.9,1,1, 3.497, 10507.192, 404.424, 52790.019 24/04/15,05:06:00,16,11,1, 11.9,1,1, 3.497, 10507.167, 404.353, 52789.991 24/04/15,05:06:00,17,11,1, 11.9,1,1, 3.497, 10507.144, 404.353, 52790.016 24/04/15,05:06:00,18,11,1, 11.9,1,1, 3.497, 10507.148, 404.380, 52790.013 24/04/15,05:06:00,19,11,1, 11.9,1,1, 3.497, 10507.143, 404.391, 52790.047 24/04/15,05:06:01,00,11,1, 12.0,1,1, 3.500, 10507.141, 404.391, 52790.047 24/04/15,05:06:01,01,11,1, 12.0,1,1, 3.500, 10507.135, 404.456, 52790.108 24/04/15,05:06:01,02,11,1, 12.0,1,1, 3.500, 10507.139, 404.468, 52790.088 24/04/15,05:06:01,03,11,1, 12.0,1,1, 3.500, 10507.125, 404.473, 52790.047 24/04/15,05:06:01,04,11,1, 12.0,1,1, 3.500, 10507.111, 404.462, 52790.041 24/04/15,05:06:01,05,11,1, 12.0,1,1, 3.500, 10507.092, 404.407, 52789.951 24/04/15,05:06:01,06,11,1, 12.0,1,1, 3.500, 10507.060, 404.373, 52789.970 24/04/15,05:06:01,07,11,1, 12.0,1,1, 3.500, 10507.034, 404.321, 52789.982 24/04/15,05:06:01,08,11,1, 12.0,1,1, 3.500, 10507.051, 404.346, 52789.976 24/04/15,05:06:01,09,11,1, 12.0,1,1, 3.500, 10507.044, 404.341, 52790.004 24/04/15,05:06:01,10,11,1, 12.0,1,1, 3.500, 10507.047, 404.418, 52790.099 24/04/15,05:06:01,11,11,1, 12.0,1,1, 3.500, 10507.061, 404.440, 52790.094 24/04/15,05:06:01,12,11,1, 12.0,1,1, 3.500, 10507.059, 404.457, 52790.085 24/04/15,05:06:01,13,11,1, 12.0,1,1, 3.500, 10507.022, 404.434, 52790.112 24/04/15,05:06:01,14,11,1, 12.0,1,1, 3.500, 10507.036, 404.436, 52790.139 24/04/15,05:06:01,15,11,1, 12.0,1,1, 3.500, 10506.999, 404.358, 52789.987 24/04/15,05:06:01,16,11,1, 12.0,1,1, 3.500, 10506.980, 404.355, 52789.947 24/04/15,05:06:01,17,11,1, 12.0,1,1, 3.500, 10506.965, 404.332, 52789.994 24/04/15,05:06:01,18,11,1, 12.0,1,1, 3.500, 10506.962, 404.324, 52790.026 24/04/15,05:06:01,19,11,1, 12.0,1,1, 3.500, 10507.009, 404.343, 52789.820 24/04/15,05:06:02,00,11,1, 11.9,1,1, 3.497, 10507.008, 404.343, 52789.820 24/04/15,05:06:02,01,11,1, 11.9,1,1, 3.497, 10506.949, 404.445, 52790.133 24/04/15,05:06:02,02,11,1, 11.9,1,1, 3.497, 10506.951, 404.428, 52790.134 24/04/15,05:06:02,03,11,1, 11.9,1,1, 3.497, 10506.947, 404.455, 52790.154 24/04/15,05:06:02,04,11,1, 11.9,1,1, 3.497, 10506.932, 404.416, 52790.131 24/04/15,05:06:02,05,11,1, 11.9,1,1, 3.497, 10506.914, 404.361, 52790.085 24/04/15,05:06:02,06,11,1, 11.9,1,1, 3.497, 10506.885, 404.328, 52790.070 24/04/15,05:06:02,07,11,1, 11.9,1,1, 3.497, 10506.868, 404.324, 52790.036 24/04/15,05:06:02,08,11,1, 11.9,1,1, 3.497, 10506.880, 404.320, 52790.078 24/04/15,05:06:02,09,11,1, 11.9,1,1, 3.497, 10506.881, 404.363, 52790.093 24/04/15,05:06:02,10,11,1, 11.9,1,1, 3.497, 10506.900, 404.437, 52790.124 24/04/15,05:06:02,11,11,1, 11.9,1,1, 3.497, 10506.893, 404.414, 52790.116 24/04/15,05:06:02,12,11,1, 11.9,1,1, 3.497, 10506.865, 404.425, 52790.088 24/04/15,05:06:02,13,11,1, 11.9,1,1, 3.497, 10506.889, 404.429, 52790.155 24/04/15,05:06:02,14,11,1, 11.9,1,1, 3.497, 10506.860, 404.419, 52790.154 24/04/15,05:06:02,15,11,1, 11.9,1,1, 3.497, 10506.820, 404.363, 52790.113 24/04/15,05:06:02,16,11,1, 11.9,1,1, 3.497, 10506.816, 404.356, 52790.104 24/04/15,05:06:02,17,11,1, 11.9,1,1, 3.497, 10506.815, 404.338, 52790.027 24/04/15,05:06:02,18,11,1, 11.9,1,1, 3.497, 10506.804, 404.378, 52790.076 24/04/15,05:06:02,19,11,1, 11.9,1,1, 3.497, 10506.806, 404.393, 52790.077 24/04/15,05:06:03,00,11,1, 11.9,1,1, 3.497, 10506.799, 404.393, 52790.077 24/04/15,05:06:03,01,11,1, 11.9,1,1, 3.497, 10506.792, 404.456, 52790.140 24/04/15,05:06:03,02,11,1, 11.9,1,1, 3.497, 10506.789, 404.459, 52790.153 24/04/15,05:06:03,03,11,1, 11.9,1,1, 3.497, 10506.791, 404.428, 52790.104 24/04/15,05:06:03,04,11,1, 11.9,1,1, 3.497, 10506.778, 404.439, 52790.122 24/04/15,05:06:03,05,11,1, 11.9,1,1, 3.497, 10506.758, 404.370, 52790.114 24/04/15,05:06:03,06,11,1, 11.9,1,1, 3.497, 10506.748, 404.375, 52790.130 24/04/15,05:06:03,07,11,1, 11.9,1,1, 3.497, 10506.724, 404.362, 52790.064 24/04/15,05:06:03,08,11,1, 11.9,1,1, 3.497, 10506.724, 404.414, 52790.115 24/04/15,05:06:03,09,11,1, 11.9,1,1, 3.497, 10506.710, 404.413, 52790.129 24/04/15,05:06:03,10,11,1, 11.9,1,1, 3.497, 10506.720, 404.465, 52790.150 24/04/15,05:06:03,11,11,1, 11.9,1,1, 3.497, 10506.720, 404.498, 52790.225 24/04/15,05:06:03,12,11,1, 11.9,1,1, 3.497, 10506.691, 404.478, 52790.229 24/04/15,05:06:03,13,11,1, 11.9,1,1, 3.497, 10506.697, 404.447, 52790.159 24/04/15,05:06:03,14,11,1, 11.9,1,1, 3.497, 10506.680, 404.420, 52790.171 24/04/15,05:06:03,15,11,1, 11.9,1,1, 3.497, 10506.676, 404.383, 52790.165 24/04/15,05:06:03,16,11,1, 11.9,1,1, 3.497, 10506.660, 404.371, 52790.221 24/04/15,05:06:03,17,11,1, 11.9,1,1, 3.497, 10506.652, 404.371, 52790.203 24/04/15,05:06:03,18,11,1, 11.9,1,1, 3.497, 10506.646, 404.382, 52790.196 24/04/15,05:06:03,19,11,1, 11.9,1,1, 3.497, 10506.643, 404.453, 52790.160 24/04/15,05:06:04,00,11,1, 11.9,1,1, 3.497, 10506.641, 404.453, 52790.160 24/04/15,05:06:04,01,11,1, 11.9,1,1, 3.497, 10506.646, 404.507, 52790.253 24/04/15,05:06:04,02,11,1, 11.9,1,1, 3.497, 10506.616, 404.472, 52790.151 24/04/15,05:06:04,03,11,1, 11.9,1,1, 3.497, 10506.589, 404.459, 52790.199 24/04/15,05:06:04,04,11,1, 11.9,1,1, 3.497, 10506.573, 404.410, 52790.190 24/04/15,05:06:04,05,11,1, 11.9,1,1, 3.497, 10506.560, 404.407, 52790.171 24/04/15,05:06:04,06,11,1, 11.9,1,1, 3.497, 10506.551, 404.411, 52790.168 24/04/15,05:06:04,07,11,1, 11.9,1,1, 3.497, 10506.558, 404.428, 52790.186 24/04/15,05:06:04,08,11,1, 11.9,1,1, 3.497, 10506.566, 404.451, 52790.141 24/04/15,05:06:04,09,11,1, 11.9,1,1, 3.497, 10506.534, 404.519, 52790.278 24/04/15,05:06:04,10,11,1, 11.9,1,1, 3.497, 10506.570, 404.522, 52790.253 24/04/15,05:06:04,11,11,1, 11.9,1,1, 3.497, 10506.553, 404.499, 52790.279 24/04/15,05:06:04,12,11,1, 11.9,1,1, 3.497, 10506.541, 404.509, 52790.230 24/04/15,05:06:04,13,11,1, 11.9,1,1, 3.497, 10506.522, 404.451, 52790.146 24/04/15,05:06:04,14,11,1, 11.9,1,1, 3.497, 10506.477, 404.434, 52790.147 24/04/15,05:06:04,15,11,1, 11.9,1,1, 3.497, 10506.454, 404.418, 52790.203 24/04/15,05:06:04,16,11,1, 11.9,1,1, 3.497, 10506.479, 404.449, 52790.196 24/04/15,05:06:04,17,11,1, 11.9,1,1, 3.497, 10506.459, 404.460, 52790.236 24/04/15,05:06:04,18,11,1, 11.9,1,1, 3.497, 10506.492, 404.498, 52790.235 24/04/15,05:06:04,19,11,1, 11.9,1,1, 3.497, 10506.462, 404.536, 52790.231 24/04/15,05:06:05,00,11,1, 11.9,1,1, 3.502, 10506.457, 404.536, 52790.231 24/04/15,05:06:05,01,11,1, 11.9,1,1, 3.502, 10506.458, 404.514, 52790.271 24/04/15,05:06:05,02,11,1, 11.9,1,1, 3.502, 10506.435, 404.491, 52790.284 24/04/15,05:06:05,03,11,1, 11.9,1,1, 3.502, 10506.420, 404.457, 52790.224 24/04/15,05:06:05,04,11,1, 11.9,1,1, 3.502, 10506.397, 404.425, 52790.123 24/04/15,05:06:05,05,11,1, 11.9,1,1, 3.502, 10506.412, 404.443, 52790.210 24/04/15,05:06:05,06,11,1, 11.9,1,1, 3.502, 10506.388, 404.467, 52790.230 24/04/15,05:06:05,07,11,1, 11.9,1,1, 3.502, 10506.388, 404.511, 52790.222 24/04/15,05:06:05,08,11,1, 11.9,1,1, 3.502, 10506.406, 404.537, 52790.207 24/04/15,05:06:05,09,11,1, 11.9,1,1, 3.502, 10506.400, 404.568, 52790.178 24/04/15,05:06:05,10,11,1, 11.9,1,1, 3.502, 10506.401, 404.566, 52790.279 24/04/15,05:06:05,11,11,1, 11.9,1,1, 3.502, 10506.382, 404.575, 52790.206 24/04/15,05:06:05,12,11,1, 11.9,1,1, 3.502, 10506.350, 404.519, 52790.241 24/04/15,05:06:05,13,11,1, 11.9,1,1, 3.502, 10506.332, 404.470, 52790.263 24/04/15,05:06:05,14,11,1, 11.9,1,1, 3.502, 10506.297, 404.448, 52790.187 24/04/15,05:06:05,15,11,1, 11.9,1,1, 3.502, 10506.317, 404.458, 52790.236 24/04/15,05:06:05,16,11,1, 11.9,1,1, 3.502, 10506.289, 404.489, 52790.198 24/04/15,05:06:05,17,11,1, 11.9,1,1, 3.502, 10506.309, 404.523, 52790.239 24/04/15,05:06:05,18,11,1, 11.9,1,1, 3.502, 10506.330, 404.552, 52790.254 24/04/15,05:06:05,19,11,1, 11.9,1,1, 3.502, 10506.305, 404.579, 52790.238 24/04/15,05:06:06,00,12,1, 12.0,1,1, 3.499, 10506.299, 404.579, 52790.238 24/04/15,05:06:06,01,12,1, 12.0,1,1, 3.499, 10506.283, 404.528, 52790.347 24/04/15,05:06:06,02,12,1, 12.0,1,1, 3.499, 10506.256, 404.504, 52790.238 24/04/15,05:06:06,03,12,1, 12.0,1,1, 3.499, 10506.275, 404.469, 52790.209 24/04/15,05:06:06,04,12,1, 12.0,1,1, 3.499, 10506.225, 404.452, 52790.158 24/04/15,05:06:06,05,12,1, 12.0,1,1, 3.499, 10506.219, 404.489, 52790.231 24/04/15,05:06:06,06,12,1, 12.0,1,1, 3.499, 10506.228, 404.524, 52790.198 24/04/15,05:06:06,07,12,1, 12.0,1,1, 3.499, 10506.221, 404.520, 52790.289 24/04/15,05:06:06,08,12,1, 12.0,1,1, 3.499, 10506.242, 404.557, 52790.272 24/04/15,05:06:06,09,12,1, 12.0,1,1, 3.499, 10506.213, 404.547, 52790.299 24/04/15,05:06:06,10,12,1, 12.0,1,1, 3.499, 10506.225, 404.553, 52790.324 24/04/15,05:06:06,11,12,1, 12.0,1,1, 3.499, 10506.188, 404.524, 52790.333 24/04/15,05:06:06,12,12,1, 12.0,1,1, 3.499, 10506.173, 404.476, 52790.264 24/04/15,05:06:06,13,12,1, 12.0,1,1, 3.499, 10506.143, 404.462, 52790.230 24/04/15,05:06:06,14,12,1, 12.0,1,1, 3.499, 10506.141, 404.456, 52790.272 24/04/15,05:06:06,15,12,1, 12.0,1,1, 3.499, 10506.132, 404.461, 52790.232 24/04/15,05:06:06,16,12,1, 12.0,1,1, 3.499, 10506.142, 404.513, 52790.262 24/04/15,05:06:06,17,12,1, 12.0,1,1, 3.499, 10506.133, 404.559, 52790.299 24/04/15,05:06:06,18,12,1, 12.0,1,1, 3.499, 10506.134, 404.576, 52790.351 24/04/15,05:06:06,19,12,1, 12.0,1,1, 3.499, 10506.129, 404.571, 52790.367 24/04/15,05:06:07,00,12,1, 11.9,1,1, 3.497, 10506.123, 404.571, 52790.367 24/04/15,05:06:07,01,12,1, 11.9,1,1, 3.497, 10506.092, 404.536, 52790.345 24/04/15,05:06:07,02,12,1, 11.9,1,1, 3.497, 10506.085, 404.496, 52790.209 24/04/15,05:06:07,03,12,1, 11.9,1,1, 3.497, 10506.076, 404.476, 52790.293 24/04/15,05:06:07,04,12,1, 11.9,1,1, 3.497, 10506.042, 404.449, 52790.260 24/04/15,05:06:07,05,12,1, 11.9,1,1, 3.497, 10506.046, 404.486, 52790.279 24/04/15,05:06:07,06,12,1, 11.9,1,1, 3.497, 10506.032, 404.497, 52790.265 24/04/15,05:06:07,07,12,1, 11.9,1,1, 3.497, 10506.034, 404.548, 52790.355 24/04/15,05:06:07,08,12,1, 11.9,1,1, 3.497, 10506.045, 404.577, 52790.286 24/04/15,05:06:07,09,12,1, 11.9,1,1, 3.497, 10506.052, 404.583, 52790.377 24/04/15,05:06:07,10,12,1, 11.9,1,1, 3.497, 10506.040, 404.551, 52790.354 24/04/15,05:06:07,11,12,1, 11.9,1,1, 3.497, 10506.020, 404.523, 52790.284 24/04/15,05:06:07,12,12,1, 11.9,1,1, 3.497, 10506.000, 404.481, 52790.224 24/04/15,05:06:07,13,12,1, 11.9,1,1, 3.497, 10505.981, 404.460, 52790.278 24/04/15,05:06:07,14,12,1, 11.9,1,1, 3.497, 10505.995, 404.475, 52790.229 24/04/15,05:06:07,15,12,1, 11.9,1,1, 3.497, 10505.998, 404.514, 52790.200 24/04/15,05:06:07,16,12,1, 11.9,1,1, 3.497, 10505.959, 404.523, 52790.299 24/04/15,05:06:07,17,12,1, 11.9,1,1, 3.497, 10505.950, 404.595, 52790.377 24/04/15,05:06:07,18,12,1, 11.9,1,1, 3.497, 10505.957, 404.603, 52790.338 24/04/15,05:06:07,19,12,1, 11.9,1,1, 3.497, 10505.955, 404.602, 52790.392 24/04/15,05:06:08,00,11,1, 11.9,1,1, 3.497, 10505.948, 404.602, 52790.392 24/04/15,05:06:08,01,11,1, 11.9,1,1, 3.497, 10505.946, 404.567, 52790.334 24/04/15,05:06:08,02,11,1, 11.9,1,1, 3.497, 10505.932, 404.483, 52790.273 24/04/15,05:06:08,03,11,1, 11.9,1,1, 3.497, 10505.905, 404.502, 52790.326 24/04/15,05:06:08,04,11,1, 11.9,1,1, 3.497, 10505.909, 404.538, 52790.327 24/04/15,05:06:08,05,11,1, 11.9,1,1, 3.497, 10505.909, 404.536, 52790.300 24/04/15,05:06:08,06,11,1, 11.9,1,1, 3.497, 10505.895, 404.586, 52790.365 24/04/15,05:06:08,07,11,1, 11.9,1,1, 3.497, 10505.921, 404.617, 52790.363 24/04/15,05:06:08,08,11,1, 11.9,1,1, 3.497, 10505.919, 404.655, 52790.355 24/04/15,05:06:08,09,11,1, 11.9,1,1, 3.497, 10505.902, 404.629, 52790.365 24/04/15,05:06:08,10,11,1, 11.9,1,1, 3.497, 10505.880, 404.610, 52790.354 24/04/15,05:06:08,11,11,1, 11.9,1,1, 3.497, 10505.852, 404.566, 52790.352 24/04/15,05:06:08,12,11,1, 11.9,1,1, 3.497, 10505.848, 404.538, 52790.391 24/04/15,05:06:08,13,11,1, 11.9,1,1, 3.497, 10505.817, 404.524, 52790.357 24/04/15,05:06:08,14,11,1, 11.9,1,1, 3.497, 10505.825, 404.552, 52790.369 24/04/15,05:06:08,15,11,1, 11.9,1,1, 3.497, 10505.845, 404.604, 52790.375 24/04/15,05:06:08,16,11,1, 11.9,1,1, 3.497, 10505.841, 404.609, 52790.440 24/04/15,05:06:08,17,11,1, 11.9,1,1, 3.497, 10505.857, 404.660, 52790.604 24/04/15,05:06:08,18,11,1, 11.9,1,1, 3.497, 10505.853, 404.665, 52790.434 24/04/15,05:06:08,19,11,1, 11.9,1,1, 3.497, 10505.828, 404.646, 52790.378 24/04/15,05:06:09,00,11,1, 11.9,1,1, 3.496, 10505.823, 404.646, 52790.378 24/04/15,05:06:09,01,11,1, 11.9,1,1, 3.496, 10505.799, 404.604, 52790.395 24/04/15,05:06:09,02,11,1, 11.9,1,1, 3.496, 10505.788, 404.585, 52790.362 24/04/15,05:06:09,03,11,1, 11.9,1,1, 3.496, 10505.767, 404.572, 52790.337 24/04/15,05:06:09,04,11,1, 11.9,1,1, 3.496, 10505.774, 404.589, 52790.381 24/04/15,05:06:09,05,11,1, 11.9,1,1, 3.496, 10505.768, 404.637, 52790.435 24/04/15,05:06:09,06,11,1, 11.9,1,1, 3.496, 10505.786, 404.662, 52790.392 24/04/15,05:06:09,07,11,1, 11.9,1,1, 3.496, 10505.782, 404.716, 52790.475 24/04/15,05:06:09,08,11,1, 11.9,1,1, 3.496, 10505.758, 404.702, 52790.502 24/04/15,05:06:09,09,11,1, 11.9,1,1, 3.496, 10505.752, 404.694, 52790.412 24/04/15,05:06:09,10,11,1, 11.9,1,1, 3.496, 10505.734, 404.661, 52790.442 24/04/15,05:06:09,11,11,1, 11.9,1,1, 3.496, 10505.718, 404.608, 52790.407 24/04/15,05:06:09,12,11,1, 11.9,1,1, 3.496, 10505.710, 404.612, 52790.377 24/04/15,05:06:09,13,11,1, 11.9,1,1, 3.496, 10505.694, 404.587, 52790.388 24/04/15,05:06:09,14,11,1, 11.9,1,1, 3.496, 10505.703, 404.643, 52790.433 24/04/15,05:06:09,15,11,1, 11.9,1,1, 3.496, 10505.695, 404.697, 52790.473 24/04/15,05:06:09,16,11,1, 11.9,1,1, 3.496, 10505.707, 404.714, 52790.425 24/04/15,05:06:09,17,11,1, 11.9,1,1, 3.496, 10505.697, 404.760, 52790.526 24/04/15,05:06:09,18,11,1, 11.9,1,1, 3.496, 10505.677, 404.727, 52790.452 24/04/15,05:06:09,19,11,1, 11.9,1,1, 3.496, 10505.683, 404.710, 52790.524 24/04/15,05:06:10,00,12,1, 12.0,1,1, 3.498, 10505.681, 404.710, 52790.524 24/04/15,05:06:10,01,12,1, 12.0,1,1, 3.498, 10505.634, 404.666, 52790.520 24/04/15,05:06:10,02,12,1, 12.0,1,1, 3.498, 10505.662, 404.662, 52790.488 24/04/15,05:06:10,03,12,1, 12.0,1,1, 3.498, 10505.628, 404.670, 52790.399 24/04/15,05:06:10,04,12,1, 12.0,1,1, 3.498, 10505.632, 404.679, 52790.432 24/04/15,05:06:10,05,12,1, 12.0,1,1, 3.498, 10505.627, 404.725, 52790.432 24/04/15,05:06:10,06,12,1, 12.0,1,1, 3.498, 10505.646, 404.801, 52790.765 24/04/15,05:06:10,07,12,1, 12.0,1,1, 3.498, 10505.662, 404.799, 52790.452 24/04/15,05:06:10,08,12,1, 12.0,1,1, 3.498, 10505.616, 404.772, 52790.463 24/04/15,05:06:10,09,12,1, 12.0,1,1, 3.498, 10505.606, 404.756, 52790.479 24/04/15,05:06:10,10,12,1, 12.0,1,1, 3.498, 10505.582, 404.728, 52790.466 24/04/15,05:06:10,11,12,1, 12.0,1,1, 3.498, 10505.573, 404.715, 52790.403 24/04/15,05:06:10,12,12,1, 12.0,1,1, 3.498, 10505.553, 404.701, 52790.383 24/04/15,05:06:10,13,12,1, 12.0,1,1, 3.498, 10505.561, 404.725, 52790.416 24/04/15,05:06:10,14,12,1, 12.0,1,1, 3.498, 10505.517, 404.746, 52790.459 24/04/15,05:06:10,15,12,1, 12.0,1,1, 3.498, 10505.548, 404.785, 52790.417 24/04/15,05:06:10,16,12,1, 12.0,1,1, 3.498, 10505.544, 404.800, 52790.549 24/04/15,05:06:10,17,12,1, 12.0,1,1, 3.498, 10505.538, 404.834, 52790.528 24/04/15,05:06:10,18,12,1, 12.0,1,1, 3.498, 10505.529, 404.819, 52790.470 24/04/15,05:06:10,19,12,1, 12.0,1,1, 3.498, 10505.524, 404.789, 52790.471 24/04/15,05:06:11,00,12,1, 11.9,1,1, 3.498, 10505.522, 404.789, 52790.471 24/04/15,05:06:11,01,12,1, 11.9,1,1, 3.498, 10505.493, 404.734, 52790.440 24/04/15,05:06:11,02,12,1, 11.9,1,1, 3.498, 10505.477, 404.751, 52790.646 24/04/15,05:06:11,03,12,1, 11.9,1,1, 3.498, 10505.480, 404.774, 52790.541 24/04/15,05:06:11,04,12,1, 11.9,1,1, 3.498, 10505.464, 404.781, 52790.481 24/04/15,05:06:11,05,12,1, 11.9,1,1, 3.498, 10505.486, 404.818, 52790.532 24/04/15,05:06:11,06,12,1, 11.9,1,1, 3.498, 10505.472, 404.842, 52790.572 24/04/15,05:06:11,07,12,1, 11.9,1,1, 3.498, 10505.484, 404.875, 52790.612 24/04/15,05:06:11,08,12,1, 11.9,1,1, 3.498, 10505.454, 404.881, 52790.546 24/04/15,05:06:11,09,12,1, 11.9,1,1, 3.498, 10505.461, 404.826, 52790.535 24/04/15,05:06:11,10,12,1, 11.9,1,1, 3.498, 10505.421, 404.806, 52790.517 24/04/15,05:06:11,11,12,1, 11.9,1,1, 3.498, 10505.426, 404.790, 52790.342 24/04/15,05:06:11,12,12,1, 11.9,1,1, 3.498, 10505.405, 404.792, 52790.561 24/04/15,05:06:11,13,12,1, 11.9,1,1, 3.498, 10505.412, 404.808, 52790.512 24/04/15,05:06:11,14,12,1, 11.9,1,1, 3.498, 10505.420, 404.845, 52790.514 24/04/15,05:06:11,15,12,1, 11.9,1,1, 3.498, 10505.403, 404.886, 52790.604 24/04/15,05:06:11,16,12,1, 11.9,1,1, 3.498, 10505.427, 404.919, 52790.658 24/04/15,05:06:11,17,12,1, 11.9,1,1, 3.498, 10505.407, 404.930, 52790.659 24/04/15,05:06:11,18,12,1, 11.9,1,1, 3.498, 10505.402, 404.909, 52790.622 24/04/15,05:06:11,19,12,1, 11.9,1,1, 3.498, 10505.397, 404.882, 52790.575 24/04/15,05:06:12,00,12,1, 11.9,1,1, 3.498, 10505.397, 404.882, 52790.575 24/04/15,05:06:12,01,12,1, 11.9,1,1, 3.498, 10505.362, 404.832, 52790.511 24/04/15,05:06:12,02,12,1, 11.9,1,1, 3.498, 10505.349, 404.829, 52790.517 24/04/15,05:06:12,03,12,1, 11.9,1,1, 3.498, 10505.334, 404.812, 52790.508 24/04/15,05:06:12,04,12,1, 11.9,1,1, 3.498, 10505.362, 404.871, 52790.556 24/04/15,05:06:12,05,12,1, 11.9,1,1, 3.498, 10505.349, 404.897, 52790.566 24/04/15,05:06:12,06,12,1, 11.9,1,1, 3.498, 10505.358, 404.912, 52790.585 24/04/15,05:06:12,07,12,1, 11.9,1,1, 3.498, 10505.354, 404.950, 52790.536 24/04/15,05:06:12,08,12,1, 11.9,1,1, 3.498, 10505.338, 404.943, 52790.585 24/04/15,05:06:12,09,12,1, 11.9,1,1, 3.498, 10505.328, 404.908, 52790.581 24/04/15,05:06:12,10,12,1, 11.9,1,1, 3.498, 10505.312, 404.843, 52790.496 24/04/15,05:06:12,11,12,1, 11.9,1,1, 3.498, 10505.311, 404.836, 52790.567 24/04/15,05:06:12,12,12,1, 11.9,1,1, 3.498, 10505.297, 404.831, 52790.504 24/04/15,05:06:12,13,12,1, 11.9,1,1, 3.498, 10505.307, 404.857, 52790.558 24/04/15,05:06:12,14,12,1, 11.9,1,1, 3.498, 10505.302, 404.908, 52790.576 24/04/15,05:06:12,15,12,1, 11.9,1,1, 3.498, 10505.287, 404.941, 52790.613 24/04/15,05:06:12,16,12,1, 11.9,1,1, 3.498, 10505.321, 404.957, 52790.624 24/04/15,05:06:12,17,12,1, 11.9,1,1, 3.498, 10505.297, 404.971, 52790.627 24/04/15,05:06:12,18,12,1, 11.9,1,1, 3.498, 10505.270, 404.960, 52790.607 24/04/15,05:06:12,19,12,1, 11.9,1,1, 3.498, 10505.254, 404.932, 52790.609 24/04/15,05:06:13,00,12,1, 11.9,1,1, 3.498, 10505.247, 404.932, 52790.609 24/04/15,05:06:13,01,12,1, 11.9,1,1, 3.498, 10505.226, 404.855, 52790.503 24/04/15,05:06:13,02,12,1, 11.9,1,1, 3.498, 10505.242, 404.876, 52790.552 24/04/15,05:06:13,03,12,1, 11.9,1,1, 3.498, 10505.237, 404.901, 52790.550 24/04/15,05:06:13,04,12,1, 11.9,1,1, 3.498, 10505.241, 404.953, 52790.585 24/04/15,05:06:13,05,12,1, 11.9,1,1, 3.498, 10505.220, 404.986, 52790.592 24/04/15,05:06:13,06,12,1, 11.9,1,1, 3.498, 10505.235, 404.987, 52790.630 24/04/15,05:06:13,07,12,1, 11.9,1,1, 3.498, 10505.223, 404.968, 52790.628 24/04/15,05:06:13,08,12,1, 11.9,1,1, 3.498, 10505.219, 404.980, 52790.607 24/04/15,05:06:13,09,12,1, 11.9,1,1, 3.498, 10505.207, 404.945, 52790.583 24/04/15,05:06:13,10,12,1, 11.9,1,1, 3.498, 10505.204, 404.936, 52790.582 24/04/15,05:06:13,11,12,1, 11.9,1,1, 3.498, 10505.196, 404.911, 52790.530 24/04/15,05:06:13,12,12,1, 11.9,1,1, 3.498, 10505.188, 404.922, 52790.564 24/04/15,05:06:13,13,12,1, 11.9,1,1, 3.498, 10505.156, 404.927, 52790.532 24/04/15,05:06:13,14,12,1, 11.9,1,1, 3.498, 10505.190, 404.989, 52790.610 24/04/15,05:06:13,15,12,1, 11.9,1,1, 3.498, 10505.193, 405.026, 52790.583 24/04/15,05:06:13,16,12,1, 11.9,1,1, 3.498, 10505.171, 405.045, 52790.722 24/04/15,05:06:13,17,12,1, 11.9,1,1, 3.498, 10505.156, 405.023, 52790.641 24/04/15,05:06:13,18,12,1, 11.9,1,1, 3.498, 10505.159, 405.016, 52790.578 24/04/15,05:06:13,19,12,1, 11.9,1,1, 3.498, 10505.133, 404.980, 52790.567 24/04/15,05:06:14,00,12,1, 11.8,1,1, 3.498, 10505.130, 404.980, 52790.567 24/04/15,05:06:14,01,12,1, 11.8,1,1, 3.498, 10505.112, 404.959, 52790.506 24/04/15,05:06:14,02,12,1, 11.8,1,1, 3.498, 10505.104, 404.928, 52790.609 24/04/15,05:06:14,03,12,1, 11.8,1,1, 3.498, 10505.111, 404.986, 52790.597 24/04/15,05:06:14,04,12,1, 11.8,1,1, 3.498, 10505.114, 405.032, 52790.644 24/04/15,05:06:14,05,12,1, 11.8,1,1, 3.498, 10505.132, 405.068, 52790.706 24/04/15,05:06:14,06,12,1, 11.8,1,1, 3.498, 10505.119, 405.052, 52790.629 24/04/15,05:06:14,07,12,1, 11.8,1,1, 3.498, 10505.117, 405.022, 52790.674 24/04/15,05:06:14,08,12,1, 11.8,1,1, 3.498, 10505.094, 404.982, 52790.605 24/04/15,05:06:14,09,12,1, 11.8,1,1, 3.498, 10505.063, 404.988, 52790.580 24/04/15,05:06:14,10,12,1, 11.8,1,1, 3.498, 10505.046, 404.966, 52790.501 24/04/15,05:06:14,11,12,1, 11.8,1,1, 3.498, 10505.053, 404.960, 52790.632 24/04/15,05:06:14,12,12,1, 11.8,1,1, 3.498, 10505.069, 405.012, 52790.620 24/04/15,05:06:14,13,12,1, 11.8,1,1, 3.498, 10505.066, 405.025, 52790.622 24/04/15,05:06:14,14,12,1, 11.8,1,1, 3.498, 10505.071, 405.072, 52790.624 24/04/15,05:06:14,15,12,1, 11.8,1,1, 3.498, 10505.065, 405.079, 52790.627 24/04/15,05:06:14,16,12,1, 11.8,1,1, 3.498, 10505.079, 405.121, 52790.663 24/04/15,05:06:14,17,12,1, 11.8,1,1, 3.498, 10505.039, 405.065, 52790.692 24/04/15,05:06:14,18,12,1, 11.8,1,1, 3.498, 10505.097, 405.022, 52790.538 24/04/15,05:06:14,19,12,1, 11.8,1,1, 3.498, 10505.024, 405.009, 52790.609 24/04/15,05:06:15,00,12,1, 11.9,1,1, 3.497, 10505.022, 405.009, 52790.609 24/04/15,05:06:15,01,12,1, 11.9,1,1, 3.497, 10505.033, 405.007, 52790.641 24/04/15,05:06:15,02,12,1, 11.9,1,1, 3.497, 10505.037, 405.072, 52790.625 24/04/15,05:06:15,03,12,1, 11.9,1,1, 3.497, 10505.033, 405.087, 52790.471 24/04/15,05:06:15,04,12,1, 11.9,1,1, 3.497, 10505.005, 405.142, 52790.744 24/04/15,05:06:15,05,12,1, 11.9,1,1, 3.497, 10505.002, 405.141, 52790.822 24/04/15,05:06:15,06,12,1, 11.9,1,1, 3.497, 10505.013, 405.142, 52790.647 24/04/15,05:06:15,07,12,1, 11.9,1,1, 3.497, 10505.003, 405.091, 52790.621 24/04/15,05:06:15,08,12,1, 11.9,1,1, 3.497, 10504.986, 405.060, 52790.653 24/04/15,05:06:15,09,12,1, 11.9,1,1, 3.497, 10504.980, 405.063, 52790.607 24/04/15,05:06:15,10,12,1, 11.9,1,1, 3.497, 10504.956, 405.039, 52790.606 24/04/15,05:06:15,11,12,1, 11.9,1,1, 3.497, 10504.958, 405.046, 52790.618 24/04/15,05:06:15,12,12,1, 11.9,1,1, 3.497, 10504.977, 405.108, 52790.622 24/04/15,05:06:15,13,12,1, 11.9,1,1, 3.497, 10504.993, 405.125, 52790.727 24/04/15,05:06:15,14,12,1, 11.9,1,1, 3.497, 10504.995, 405.164, 52790.692 24/04/15,05:06:15,15,12,1, 11.9,1,1, 3.497, 10504.964, 405.207, 52790.749 24/04/15,05:06:15,16,12,1, 11.9,1,1, 3.497, 10504.943, 405.158, 52790.709 24/04/15,05:06:15,17,12,1, 11.9,1,1, 3.497, 10504.954, 405.150, 52790.740 24/04/15,05:06:15,18,12,1, 11.9,1,1, 3.497, 10504.925, 405.091, 52790.677 24/04/15,05:06:15,19,12,1, 11.9,1,1, 3.497, 10504.935, 405.059, 52790.691 24/04/15,05:06:16,00,12,1, 11.9,1,1, 3.500, 10504.930, 405.059, 52790.691 24/04/15,05:06:16,01,12,1, 11.9,1,1, 3.500, 10504.910, 405.115, 52790.685 24/04/15,05:06:16,02,12,1, 11.9,1,1, 3.500, 10504.916, 405.152, 52790.671 24/04/15,05:06:16,03,12,1, 11.9,1,1, 3.500, 10504.932, 405.202, 52790.729 24/04/15,05:06:16,04,12,1, 11.9,1,1, 3.500, 10504.920, 405.217, 52790.774 24/04/15,05:06:16,05,12,1, 11.9,1,1, 3.500, 10504.918, 405.206, 52790.787 24/04/15,05:06:16,06,12,1, 11.9,1,1, 3.500, 10504.899, 405.165, 52790.736 24/04/15,05:06:16,07,12,1, 11.9,1,1, 3.500, 10504.886, 405.142, 52790.665 24/04/15,05:06:16,08,12,1, 11.9,1,1, 3.500, 10504.889, 405.119, 52790.652 24/04/15,05:06:16,09,12,1, 11.9,1,1, 3.500, 10504.865, 405.091, 52790.624 24/04/15,05:06:16,10,12,1, 11.9,1,1, 3.500, 10504.850, 405.143, 52790.630 24/04/15,05:06:16,11,12,1, 11.9,1,1, 3.500, 10504.854, 405.143, 52790.684 24/04/15,05:06:16,12,12,1, 11.9,1,1, 3.500, 10504.877, 405.205, 52790.793 24/04/15,05:06:16,13,12,1, 11.9,1,1, 3.500, 10504.888, 405.227, 52790.763 24/04/15,05:06:16,14,12,1, 11.9,1,1, 3.500, 10504.878, 405.228, 52790.768 24/04/15,05:06:16,15,12,1, 11.9,1,1, 3.500, 10504.843, 405.200, 52790.778 24/04/15,05:06:16,16,12,1, 11.9,1,1, 3.500, 10504.843, 405.183, 52790.684 24/04/15,05:06:16,17,12,1, 11.9,1,1, 3.500, 10504.819, 405.140, 52790.689 24/04/15,05:06:16,18,12,1, 11.9,1,1, 3.500, 10504.803, 405.095, 52790.687 24/04/15,05:06:16,19,12,1, 11.9,1,1, 3.500, 10504.793, 405.143, 52790.652 24/04/15,05:06:17,00,11,1, 11.9,1,1, 3.497, 10504.788, 405.143, 52790.652 24/04/15,05:06:17,01,11,1, 11.9,1,1, 3.497, 10504.816, 405.202, 52790.695 24/04/15,05:06:17,02,11,1, 11.9,1,1, 3.497, 10504.826, 405.244, 52790.796 24/04/15,05:06:17,03,11,1, 11.9,1,1, 3.497, 10504.809, 405.258, 52790.741 24/04/15,05:06:17,04,11,1, 11.9,1,1, 3.497, 10504.781, 405.240, 52790.763 24/04/15,05:06:17,05,11,1, 11.9,1,1, 3.497, 10504.788, 405.225, 52790.905 24/04/15,05:06:17,06,11,1, 11.9,1,1, 3.497, 10504.799, 405.162, 52790.714 24/04/15,05:06:17,07,11,1, 11.9,1,1, 3.497, 10504.758, 405.150, 52790.715 24/04/15,05:06:17,08,11,1, 11.9,1,1, 3.497, 10504.750, 405.156, 52790.735 24/04/15,05:06:17,09,11,1, 11.9,1,1, 3.497, 10504.746, 405.175, 52790.674 24/04/15,05:06:17,10,11,1, 11.9,1,1, 3.497, 10504.761, 405.204, 52790.751 24/04/15,05:06:17,11,11,1, 11.9,1,1, 3.497, 10504.770, 405.252, 52790.745 24/04/15,05:06:17,12,11,1, 11.9,1,1, 3.497, 10504.757, 405.277, 52790.735 24/04/15,05:06:17,13,11,1, 11.9,1,1, 3.497, 10504.763, 405.307, 52790.786 24/04/15,05:06:17,14,11,1, 11.9,1,1, 3.497, 10504.738, 405.260, 52790.788 24/04/15,05:06:17,15,11,1, 11.9,1,1, 3.497, 10504.711, 405.232, 52790.637 24/04/15,05:06:17,16,11,1, 11.9,1,1, 3.497, 10504.710, 405.194, 52790.691 24/04/15,05:06:17,17,11,1, 11.9,1,1, 3.497, 10504.685, 405.181, 52790.681 24/04/15,05:06:17,18,11,1, 11.9,1,1, 3.497, 10504.685, 405.185, 52790.712 24/04/15,05:06:17,19,11,1, 11.9,1,1, 3.497, 10504.687, 405.193, 52790.702 24/04/15,05:06:18,00,12,1, 11.9,1,1, 3.498, 10504.680, 405.193, 52790.702 24/04/15,05:06:18,01,12,1, 11.9,1,1, 3.498, 10504.709, 405.314, 52790.808 24/04/15,05:06:18,02,12,1, 11.9,1,1, 3.498, 10504.688, 405.331, 52790.818 24/04/15,05:06:18,03,12,1, 11.9,1,1, 3.498, 10504.672, 405.303, 52790.803 24/04/15,05:06:18,04,12,1, 11.9,1,1, 3.498, 10504.680, 405.292, 52790.770 24/04/15,05:06:18,05,12,1, 11.9,1,1, 3.498, 10504.642, 405.255, 52790.717 24/04/15,05:06:18,06,12,1, 11.9,1,1, 3.498, 10504.625, 405.255, 52790.716 24/04/15,05:06:18,07,12,1, 11.9,1,1, 3.498, 10504.635, 405.227, 52790.744 24/04/15,05:06:18,08,12,1, 11.9,1,1, 3.498, 10504.623, 405.244, 52790.720 24/04/15,05:06:18,09,12,1, 11.9,1,1, 3.498, 10504.646, 405.297, 52790.715 24/04/15,05:06:18,10,12,1, 11.9,1,1, 3.498, 10504.648, 405.319, 52790.769 24/04/15,05:06:18,11,12,1, 11.9,1,1, 3.498, 10504.631, 405.347, 52790.806 24/04/15,05:06:18,12,12,1, 11.9,1,1, 3.498, 10504.624, 405.345, 52790.788 24/04/15,05:06:18,13,12,1, 11.9,1,1, 3.498, 10504.617, 405.351, 52790.810 24/04/15,05:06:18,14,12,1, 11.9,1,1, 3.498, 10504.594, 405.302, 52790.782 24/04/15,05:06:18,15,12,1, 11.9,1,1, 3.498, 10504.582, 405.297, 52790.744 24/04/15,05:06:18,16,12,1, 11.9,1,1, 3.498, 10504.590, 405.282, 52790.722 24/04/15,05:06:18,17,12,1, 11.9,1,1, 3.498, 10504.574, 405.283, 52790.739 24/04/15,05:06:18,18,12,1, 11.9,1,1, 3.498, 10504.567, 405.313, 52790.730 24/04/15,05:06:18,19,12,1, 11.9,1,1, 3.498, 10504.579, 405.370, 52790.788 24/04/15,05:06:19,00,11,1, 11.9,1,1, 3.497, 10504.571, 405.370, 52790.788 24/04/15,05:06:19,01,11,1, 11.9,1,1, 3.497, 10504.578, 405.408, 52790.762 24/04/15,05:06:19,02,11,1, 11.9,1,1, 3.497, 10504.588, 405.389, 52790.803 24/04/15,05:06:19,03,11,1, 11.9,1,1, 3.497, 10504.543, 405.365, 52790.763 24/04/15,05:06:19,04,11,1, 11.9,1,1, 3.497, 10504.519, 405.326, 52790.730 24/04/15,05:06:19,05,11,1, 11.9,1,1, 3.497, 10504.491, 405.292, 52790.767 24/04/15,05:06:19,06,11,1, 11.9,1,1, 3.497, 10504.520, 405.320, 52790.760 24/04/15,05:06:19,07,11,1, 11.9,1,1, 3.497, 10504.473, 405.320, 52790.754 24/04/15,05:06:19,08,11,1, 11.9,1,1, 3.497, 10504.514, 405.362, 52790.768 24/04/15,05:06:19,09,11,1, 11.9,1,1, 3.497, 10504.507, 405.420, 52790.822 24/04/15,05:06:19,10,11,1, 11.9,1,1, 3.497, 10504.519, 405.417, 52790.731 24/04/15,05:06:19,11,11,1, 11.9,1,1, 3.497, 10504.497, 405.435, 52790.877 24/04/15,05:06:19,12,11,1, 11.9,1,1, 3.497, 10504.483, 405.408, 52790.876 24/04/15,05:06:19,13,11,1, 11.9,1,1, 3.497, 10504.436, 405.362, 52790.836 24/04/15,05:06:19,14,11,1, 11.9,1,1, 3.497, 10504.446, 405.319, 52790.791 24/04/15,05:06:19,15,11,1, 11.9,1,1, 3.497, 10504.462, 405.316, 52790.769 24/04/15,05:06:19,16,11,1, 11.9,1,1, 3.497, 10504.418, 405.331, 52790.739 24/04/15,05:06:19,17,11,1, 11.9,1,1, 3.497, 10504.442, 405.346, 52790.726 24/04/15,05:06:19,18,11,1, 11.9,1,1, 3.497, 10504.446, 405.414, 52790.879 24/04/15,05:06:19,19,11,1, 11.9,1,1, 3.497, 10504.451, 405.455, 52790.890 24/04/15,05:06:20,00,12,1, 11.9,1,1, 3.499, 10504.446, 405.455, 52790.890 24/04/15,05:06:20,01,12,1, 11.9,1,1, 3.499, 10504.424, 405.440, 52790.860 24/04/15,05:06:20,02,12,1, 11.9,1,1, 3.499, 10504.406, 405.385, 52790.792 24/04/15,05:06:20,03,12,1, 11.9,1,1, 3.499, 10504.390, 405.362, 52790.814 24/04/15,05:06:20,04,12,1, 11.9,1,1, 3.499, 10504.370, 405.335, 52790.815 24/04/15,05:06:20,05,12,1, 11.9,1,1, 3.499, 10504.356, 405.330, 52790.776 24/04/15,05:06:20,06,12,1, 11.9,1,1, 3.499, 10504.351, 405.338, 52790.749 24/04/15,05:06:20,07,12,1, 11.9,1,1, 3.499, 10504.353, 405.395, 52790.829 24/04/15,05:06:20,08,12,1, 11.9,1,1, 3.499, 10504.363, 405.413, 52790.806 24/04/15,05:06:20,09,12,1, 11.9,1,1, 3.499, 10504.378, 405.443, 52790.853 24/04/15,05:06:20,10,12,1, 11.9,1,1, 3.499, 10504.344, 405.431, 52790.895 24/04/15,05:06:20,11,12,1, 11.9,1,1, 3.499, 10504.339, 405.413, 52790.867 24/04/15,05:06:20,12,12,1, 11.9,1,1, 3.499, 10504.326, 405.368, 52790.811 24/04/15,05:06:20,13,12,1, 11.9,1,1, 3.499, 10504.304, 405.372, 52790.774 24/04/15,05:06:20,14,12,1, 11.9,1,1, 3.499, 10504.311, 405.319, 52790.829 24/04/15,05:06:20,15,12,1, 11.9,1,1, 3.499, 10504.277, 405.305, 52790.766 24/04/15,05:06:20,16,12,1, 11.9,1,1, 3.499, 10504.282, 405.347, 52790.780 24/04/15,05:06:20,17,12,1, 11.9,1,1, 3.499, 10504.301, 405.409, 52790.860 24/04/15,05:06:20,18,12,1, 11.9,1,1, 3.499, 10504.264, 405.437, 52790.738 24/04/15,05:06:20,19,12,1, 11.9,1,1, 3.499, 10504.280, 405.431, 52790.961 24/04/15,05:06:21,00,12,1, 11.9,1,1, 3.498, 10504.279, 405.431, 52790.961 24/04/15,05:06:21,01,12,1, 11.9,1,1, 3.498, 10504.250, 405.379, 52790.883 24/04/15,05:06:21,02,12,1, 11.9,1,1, 3.498, 10504.237, 405.368, 52790.821 24/04/15,05:06:21,03,12,1, 11.9,1,1, 3.498, 10504.227, 405.353, 52790.840 24/04/15,05:06:21,04,12,1, 11.9,1,1, 3.498, 10504.227, 405.332, 52790.815 24/04/15,05:06:21,05,12,1, 11.9,1,1, 3.498, 10504.225, 405.377, 52790.889 24/04/15,05:06:21,06,12,1, 11.9,1,1, 3.498, 10504.255, 405.413, 52790.867 24/04/15,05:06:21,07,12,1, 11.9,1,1, 3.498, 10504.202, 405.429, 52790.821 24/04/15,05:06:21,08,12,1, 11.9,1,1, 3.498, 10504.220, 405.472, 52790.904 24/04/15,05:06:21,09,12,1, 11.9,1,1, 3.498, 10504.225, 405.482, 52790.920 24/04/15,05:06:21,10,12,1, 11.9,1,1, 3.498, 10504.218, 405.438, 52790.830 24/04/15,05:06:21,11,12,1, 11.9,1,1, 3.498, 10504.229, 405.397, 52790.803 24/04/15,05:06:21,12,12,1, 11.9,1,1, 3.498, 10504.197, 405.358, 52790.819 24/04/15,05:06:21,13,12,1, 11.9,1,1, 3.498, 10504.175, 405.379, 52790.779 24/04/15,05:06:21,14,12,1, 11.9,1,1, 3.498, 10504.170, 405.371, 52790.759 24/04/15,05:06:21,15,12,1, 11.9,1,1, 3.498, 10504.185, 405.434, 52790.849 24/04/15,05:06:21,16,12,1, 11.9,1,1, 3.498, 10504.194, 405.478, 52790.849 24/04/15,05:06:21,17,12,1, 11.9,1,1, 3.498, 10504.182, 405.479, 52790.926 24/04/15,05:06:21,18,12,1, 11.9,1,1, 3.498, 10504.170, 405.466, 52790.863 24/04/15,05:06:21,19,12,1, 11.9,1,1, 3.498, 10504.162, 405.485, 52790.898 24/04/15,05:06:22,00,12,1, 12.0,1,1, 3.496, 10504.154, 405.485, 52790.898 24/04/15,05:06:22,01,12,1, 12.0,1,1, 3.496, 10504.118, 405.405, 52790.895 24/04/15,05:06:22,02,12,1, 12.0,1,1, 3.496, 10504.124, 405.392, 52790.899 24/04/15,05:06:22,03,12,1, 12.0,1,1, 3.496, 10504.112, 405.375, 52790.858 24/04/15,05:06:22,04,12,1, 12.0,1,1, 3.496, 10504.108, 405.415, 52790.806 24/04/15,05:06:22,05,12,1, 12.0,1,1, 3.496, 10504.120, 405.451, 52790.946 24/04/15,05:06:22,06,12,1, 12.0,1,1, 3.496, 10504.108, 405.472, 52790.947 24/04/15,05:06:22,07,12,1, 12.0,1,1, 3.496, 10504.123, 405.484, 52790.915 24/04/15,05:06:22,08,12,1, 12.0,1,1, 3.496, 10504.112, 405.500, 52790.904 24/04/15,05:06:22,09,12,1, 12.0,1,1, 3.496, 10504.110, 405.455, 52790.789 24/04/15,05:06:22,10,12,1, 12.0,1,1, 3.496, 10504.075, 405.412, 52790.929 24/04/15,05:06:22,11,12,1, 12.0,1,1, 3.496, 10504.058, 405.403, 52790.873 24/04/15,05:06:22,12,12,1, 12.0,1,1, 3.496, 10504.062, 405.393, 52790.839 24/04/15,05:06:22,13,12,1, 12.0,1,1, 3.496, 10504.036, 405.417, 52790.873 24/04/15,05:06:22,14,12,1, 12.0,1,1, 3.496, 10504.045, 405.480, 52790.831 24/04/15,05:06:22,15,12,1, 12.0,1,1, 3.496, 10504.047, 405.495, 52790.859 24/04/15,05:06:22,16,12,1, 12.0,1,1, 3.496, 10504.059, 405.532, 52790.963 24/04/15,05:06:22,17,12,1, 12.0,1,1, 3.496, 10504.028, 405.541, 52790.964 24/04/15,05:06:22,18,12,1, 12.0,1,1, 3.496, 10504.033, 405.510, 52790.937 24/04/15,05:06:22,19,12,1, 12.0,1,1, 3.496, 10503.992, 405.459, 52790.888 24/04/15,05:06:23,00,11,1, 11.9,1,1, 3.498, 10503.987, 405.459, 52790.888 24/04/15,05:06:23,01,11,1, 11.9,1,1, 3.498, 10504.004, 405.424, 52790.901 24/04/15,05:06:23,02,11,1, 11.9,1,1, 3.498, 10503.998, 405.428, 52790.845 24/04/15,05:06:23,03,11,1, 11.9,1,1, 3.498, 10503.980, 405.472, 52790.852 24/04/15,05:06:23,04,11,1, 11.9,1,1, 3.498, 10504.004, 405.501, 52790.873 24/04/15,05:06:23,05,11,1, 11.9,1,1, 3.498, 10504.022, 405.516, 52790.987 24/04/15,05:06:23,06,11,1, 11.9,1,1, 3.498, 10504.015, 405.519, 52790.882 24/04/15,05:06:23,07,11,1, 11.9,1,1, 3.498, 10503.987, 405.534, 52790.931 24/04/15,05:06:23,08,11,1, 11.9,1,1, 3.498, 10503.981, 405.486, 52790.933 24/04/15,05:06:23,09,11,1, 11.9,1,1, 3.498, 10503.942, 405.460, 52790.922 24/04/15,05:06:23,10,11,1, 11.9,1,1, 3.498, 10503.957, 405.430, 52790.884 24/04/15,05:06:23,11,11,1, 11.9,1,1, 3.498, 10503.936, 405.443, 52790.886 24/04/15,05:06:23,12,11,1, 11.9,1,1, 3.498, 10503.913, 405.461, 52790.882 24/04/15,05:06:23,13,11,1, 11.9,1,1, 3.498, 10503.915, 405.513, 52790.956 24/04/15,05:06:23,14,11,1, 11.9,1,1, 3.498, 10503.924, 405.550, 52790.960 24/04/15,05:06:23,15,11,1, 11.9,1,1, 3.498, 10503.914, 405.578, 52791.031 24/04/15,05:06:23,16,11,1, 11.9,1,1, 3.498, 10503.934, 405.580, 52791.008 24/04/15,05:06:23,17,11,1, 11.9,1,1, 3.498, 10503.924, 405.548, 52790.921 24/04/15,05:06:23,18,11,1, 11.9,1,1, 3.498, 10503.901, 405.484, 52790.924 24/04/15,05:06:23,19,11,1, 11.9,1,1, 3.498, 10503.892, 405.478, 52790.885 24/04/15,05:06:24,00,11,1, 11.9,1,1, 3.500, 10503.887, 405.478, 52790.885 24/04/15,05:06:24,01,11,1, 11.9,1,1, 3.500, 10503.889, 405.451, 52790.918 24/04/15,05:06:24,02,11,1, 11.9,1,1, 3.500, 10503.884, 405.478, 52790.943 24/04/15,05:06:24,03,11,1, 11.9,1,1, 3.500, 10503.876, 405.551, 52790.934 24/04/15,05:06:24,04,11,1, 11.9,1,1, 3.500, 10503.901, 405.574, 52790.975 24/04/15,05:06:24,05,11,1, 11.9,1,1, 3.500, 10503.896, 405.575, 52791.131 24/04/15,05:06:24,06,11,1, 11.9,1,1, 3.500, 10503.880, 405.567, 52790.883 24/04/15,05:06:24,07,11,1, 11.9,1,1, 3.500, 10503.830, 405.524, 52790.930 24/04/15,05:06:24,08,11,1, 11.9,1,1, 3.500, 10503.810, 405.516, 52790.939 24/04/15,05:06:24,09,11,1, 11.9,1,1, 3.500, 10503.823, 405.471, 52790.919 24/04/15,05:06:24,10,11,1, 11.9,1,1, 3.500, 10503.816, 405.466, 52790.882 24/04/15,05:06:24,11,11,1, 11.9,1,1, 3.500, 10503.819, 405.495, 52790.929 24/04/15,05:06:24,12,11,1, 11.9,1,1, 3.500, 10503.817, 405.528, 52790.951 24/04/15,05:06:24,13,11,1, 11.9,1,1, 3.500, 10503.819, 405.554, 52790.975 24/04/15,05:06:24,14,11,1, 11.9,1,1, 3.500, 10503.814, 405.581, 52791.048 24/04/15,05:06:24,15,11,1, 11.9,1,1, 3.500, 10503.830, 405.595, 52791.055 24/04/15,05:06:24,16,11,1, 11.9,1,1, 3.500, 10503.795, 405.542, 52790.941 24/04/15,05:06:24,17,11,1, 11.9,1,1, 3.500, 10503.807, 405.515, 52790.924 24/04/15,05:06:24,18,11,1, 11.9,1,1, 3.500, 10503.789, 405.489, 52790.989 24/04/15,05:06:24,19,11,1, 11.9,1,1, 3.500, 10503.758, 405.477, 52790.957 24/04/15,05:06:25,00,10,1, 11.9,1,1, 3.498, 10503.753, 405.477, 52790.957 24/04/15,05:06:25,01,10,1, 11.9,1,1, 3.498, 10503.741, 405.536, 52790.973 24/04/15,05:06:25,02,10,1, 11.9,1,1, 3.498, 10503.745, 405.555, 52790.959 24/04/15,05:06:25,03,10,1, 11.9,1,1, 3.498, 10503.748, 405.577, 52791.008 24/04/15,05:06:25,04,10,1, 11.9,1,1, 3.498, 10503.747, 405.610, 52790.976 24/04/15,05:06:25,05,10,1, 11.9,1,1, 3.498, 10503.755, 405.595, 52790.988 24/04/15,05:06:25,06,10,1, 11.9,1,1, 3.498, 10503.734, 405.551, 52790.961 24/04/15,05:06:25,07,10,1, 11.9,1,1, 3.498, 10503.727, 405.563, 52790.970 24/04/15,05:06:25,08,10,1, 11.9,1,1, 3.498, 10503.713, 405.502, 52790.893 24/04/15,05:06:25,09,10,1, 11.9,1,1, 3.498, 10503.684, 405.502, 52790.929 24/04/15,05:06:25,10,10,1, 11.9,1,1, 3.498, 10503.701, 405.532, 52791.002 24/04/15,05:06:25,11,10,1, 11.9,1,1, 3.498, 10503.681, 405.572, 52791.020 24/04/15,05:06:25,12,10,1, 11.9,1,1, 3.498, 10503.705, 405.602, 52790.999 24/04/15,05:06:25,13,10,1, 11.9,1,1, 3.498, 10503.707, 405.646, 52791.207 24/04/15,05:06:25,14,10,1, 11.9,1,1, 3.498, 10503.714, 405.654, 52791.061 24/04/15,05:06:25,15,10,1, 11.9,1,1, 3.498, 10503.717, 405.610, 52790.978 24/04/15,05:06:25,16,10,1, 11.9,1,1, 3.498, 10503.682, 405.590, 52791.017 24/04/15,05:06:25,17,10,1, 11.9,1,1, 3.498, 10503.647, 405.564, 52790.985 24/04/15,05:06:25,18,10,1, 11.9,1,1, 3.498, 10503.652, 405.538, 52790.975 24/04/15,05:06:25,19,10,1, 11.9,1,1, 3.498, 10503.634, 405.503, 52790.967 24/04/15,05:06:26,00,10,1, 11.8,1,1, 3.500, 10503.628, 405.503, 52790.967 24/04/15,05:06:26,01,10,1, 11.8,1,1, 3.500, 10503.636, 405.605, 52791.013 24/04/15,05:06:26,02,10,1, 11.8,1,1, 3.500, 10503.673, 405.651, 52791.045 24/04/15,05:06:26,03,10,1, 11.8,1,1, 3.500, 10503.667, 405.674, 52791.042 24/04/15,05:06:26,04,10,1, 11.8,1,1, 3.500, 10503.630, 405.648, 52791.031 24/04/15,05:06:26,05,10,1, 11.8,1,1, 3.500, 10503.621, 405.628, 52791.045 24/04/15,05:06:26,06,10,1, 11.8,1,1, 3.500, 10503.639, 405.626, 52791.018 24/04/15,05:06:26,07,10,1, 11.8,1,1, 3.500, 10503.623, 405.544, 52791.051 24/04/15,05:06:26,08,10,1, 11.8,1,1, 3.500, 10503.601, 405.572, 52790.996 24/04/15,05:06:26,09,10,1, 11.8,1,1, 3.500, 10503.617, 405.580, 52791.029 24/04/15,05:06:26,10,10,1, 11.8,1,1, 3.500, 10503.619, 405.609, 52791.086 24/04/15,05:06:26,11,10,1, 11.8,1,1, 3.500, 10503.612, 405.655, 52791.057 24/04/15,05:06:26,12,10,1, 11.8,1,1, 3.500, 10503.610, 405.696, 52791.133 24/04/15,05:06:26,13,10,1, 11.8,1,1, 3.500, 10503.599, 405.711, 52791.106 24/04/15,05:06:26,14,10,1, 11.8,1,1, 3.500, 10503.595, 405.645, 52791.083 24/04/15,05:06:26,15,10,1, 11.8,1,1, 3.500, 10503.567, 405.659, 52791.096 24/04/15,05:06:26,16,10,1, 11.8,1,1, 3.500, 10503.573, 405.639, 52791.090 24/04/15,05:06:26,17,10,1, 11.8,1,1, 3.500, 10503.571, 405.591, 52790.941 24/04/15,05:06:26,18,10,1, 11.8,1,1, 3.500, 10503.583, 405.609, 52790.986 24/04/15,05:06:26,19,10,1, 11.8,1,1, 3.500, 10503.562, 405.641, 52791.022 24/04/15,05:06:27,00,10,1, 11.8,1,1, 3.499, 10503.561, 405.641, 52791.022 24/04/15,05:06:27,01,10,1, 11.8,1,1, 3.499, 10503.575, 405.711, 52791.045 24/04/15,05:06:27,02,10,1, 11.8,1,1, 3.499, 10503.582, 405.758, 52791.121 24/04/15,05:06:27,03,10,1, 11.8,1,1, 3.499, 10503.561, 405.733, 52791.090 24/04/15,05:06:27,04,10,1, 11.8,1,1, 3.499, 10503.540, 405.703, 52791.046 24/04/15,05:06:27,05,10,1, 11.8,1,1, 3.499, 10503.522, 405.656, 52791.029 24/04/15,05:06:27,06,10,1, 11.8,1,1, 3.499, 10503.517, 405.649, 52791.040 24/04/15,05:06:27,07,10,1, 11.8,1,1, 3.499, 10503.493, 405.631, 52791.011 24/04/15,05:06:27,08,10,1, 11.8,1,1, 3.499, 10503.523, 405.656, 52791.020 24/04/15,05:06:27,09,10,1, 11.8,1,1, 3.499, 10503.513, 405.690, 52791.052 24/04/15,05:06:27,10,10,1, 11.8,1,1, 3.499, 10503.538, 405.709, 52791.123 24/04/15,05:06:27,11,10,1, 11.8,1,1, 3.499, 10503.537, 405.785, 52791.120 24/04/15,05:06:27,12,10,1, 11.8,1,1, 3.499, 10503.556, 405.767, 52791.137 24/04/15,05:06:27,13,10,1, 11.8,1,1, 3.499, 10503.513, 405.760, 52791.126 24/04/15,05:06:27,14,10,1, 11.8,1,1, 3.499, 10503.507, 405.715, 52791.053 24/04/15,05:06:27,15,10,1, 11.8,1,1, 3.499, 10503.481, 405.691, 52791.047 24/04/15,05:06:27,16,10,1, 11.8,1,1, 3.499, 10503.489, 405.665, 52791.066 24/04/15,05:06:27,17,10,1, 11.8,1,1, 3.499, 10503.502, 405.709, 52791.123 24/04/15,05:06:27,18,10,1, 11.8,1,1, 3.499, 10503.488, 405.698, 52791.057 24/04/15,05:06:27,19,10,1, 11.8,1,1, 3.499, 10503.458, 405.782, 52791.297 24/04/15,05:06:28,00,11,1, 11.9,1,1, 3.497, 10503.453, 405.782, 52791.297 24/04/15,05:06:28,01,11,1, 11.9,1,1, 3.497, 10503.490, 405.811, 52791.180 24/04/15,05:06:28,02,11,1, 11.9,1,1, 3.497, 10503.485, 405.812, 52791.136 24/04/15,05:06:28,03,11,1, 11.9,1,1, 3.497, 10503.480, 405.807, 52791.130 24/04/15,05:06:28,04,11,1, 11.9,1,1, 3.497, 10503.467, 405.758, 52791.058 24/04/15,05:06:28,05,11,1, 11.9,1,1, 3.497, 10503.428, 405.711, 52791.047 24/04/15,05:06:28,06,11,1, 11.9,1,1, 3.497, 10503.438, 405.716, 52791.003 24/04/15,05:06:28,07,11,1, 11.9,1,1, 3.497, 10503.423, 405.736, 52791.095 24/04/15,05:06:28,08,11,1, 11.9,1,1, 3.497, 10503.430, 405.769, 52791.113 24/04/15,05:06:28,09,11,1, 11.9,1,1, 3.497, 10503.442, 405.813, 52791.062 24/04/15,05:06:28,10,11,1, 11.9,1,1, 3.497, 10503.452, 405.847, 52791.129 24/04/15,05:06:28,11,11,1, 11.9,1,1, 3.497, 10503.469, 405.836, 52791.179 24/04/15,05:06:28,12,11,1, 11.9,1,1, 3.497, 10503.444, 405.862, 52791.149 24/04/15,05:06:28,13,11,1, 11.9,1,1, 3.497, 10503.414, 405.823, 52791.093 24/04/15,05:06:28,14,11,1, 11.9,1,1, 3.497, 10503.418, 405.773, 52791.082 24/04/15,05:06:28,15,11,1, 11.9,1,1, 3.497, 10503.431, 405.778, 52791.052 24/04/15,05:06:28,16,11,1, 11.9,1,1, 3.497, 10503.409, 405.749, 52791.114 24/04/15,05:06:28,17,11,1, 11.9,1,1, 3.497, 10503.394, 405.795, 52791.075 24/04/15,05:06:28,18,11,1, 11.9,1,1, 3.497, 10503.410, 405.851, 52791.124 24/04/15,05:06:28,19,11,1, 11.9,1,1, 3.497, 10503.409, 405.886, 52791.120 24/04/15,05:06:29,00,10,1, 11.9,1,1, 3.498, 10503.403, 405.886, 52791.120 24/04/15,05:06:29,01,10,1, 11.9,1,1, 3.498, 10503.425, 405.903, 52791.143 24/04/15,05:06:29,02,10,1, 11.9,1,1, 3.498, 10503.417, 405.882, 52791.163 24/04/15,05:06:29,03,10,1, 11.9,1,1, 3.498, 10503.390, 405.817, 52791.064 24/04/15,05:06:29,04,10,1, 11.9,1,1, 3.498, 10503.402, 405.823, 52791.076 24/04/15,05:06:29,05,10,1, 11.9,1,1, 3.498, 10503.386, 405.806, 52791.120 24/04/15,05:06:29,06,10,1, 11.9,1,1, 3.498, 10503.372, 405.816, 52791.077 24/04/15,05:06:29,07,10,1, 11.9,1,1, 3.498, 10503.393, 405.875, 52791.119 24/04/15,05:06:29,08,10,1, 11.9,1,1, 3.498, 10503.394, 405.905, 52791.159 24/04/15,05:06:29,09,10,1, 11.9,1,1, 3.498, 10503.396, 405.941, 52791.214 24/04/15,05:06:29,10,10,1, 11.9,1,1, 3.498, 10503.394, 405.913, 52791.188 24/04/15,05:06:29,11,10,1, 11.9,1,1, 3.498, 10503.367, 405.933, 52791.148 24/04/15,05:06:29,12,10,1, 11.9,1,1, 3.498, 10503.350, 405.879, 52791.123 24/04/15,05:06:29,13,10,1, 11.9,1,1, 3.498, 10503.346, 405.853, 52791.108 24/04/15,05:06:29,14,10,1, 11.9,1,1, 3.498, 10503.355, 405.826, 52791.096 24/04/15,05:06:29,15,10,1, 11.9,1,1, 3.498, 10503.365, 405.875, 52791.137 24/04/15,05:06:29,16,10,1, 11.9,1,1, 3.498, 10503.344, 405.921, 52791.133 24/04/15,05:06:29,17,10,1, 11.9,1,1, 3.498, 10503.377, 405.943, 52791.118 24/04/15,05:06:29,18,10,1, 11.9,1,1, 3.498, 10503.371, 406.001, 52791.193 24/04/15,05:06:29,19,10,1, 11.9,1,1, 3.498, 10503.352, 405.979, 52791.165 24/04/15,05:06:30,00,10,1, 11.8,1,1, 3.495, 10503.345, 405.979, 52791.165 24/04/15,05:06:30,01,10,1, 11.8,1,1, 3.495, 10503.350, 405.938, 52791.135 24/04/15,05:06:30,02,10,1, 11.8,1,1, 3.495, 10503.324, 405.923, 52791.113 24/04/15,05:06:30,03,10,1, 11.8,1,1, 3.495, 10503.314, 405.910, 52791.113 24/04/15,05:06:30,04,10,1, 11.8,1,1, 3.495, 10503.339, 405.924, 52791.167 24/04/15,05:06:30,05,10,1, 11.8,1,1, 3.495, 10503.329, 405.952, 52791.168 24/04/15,05:06:30,06,10,1, 11.8,1,1, 3.495, 10503.322, 406.000, 52791.178 24/04/15,05:06:30,07,10,1, 11.8,1,1, 3.495, 10503.382, 406.015, 52791.225 24/04/15,05:06:30,08,10,1, 11.8,1,1, 3.495, 10503.333, 406.069, 52791.219 24/04/15,05:06:30,09,10,1, 11.8,1,1, 3.495, 10503.373, 406.004, 52791.178 24/04/15,05:06:30,10,10,1, 11.8,1,1, 3.495, 10503.323, 405.969, 52791.203 24/04/15,05:06:30,11,10,1, 11.8,1,1, 3.495, 10503.331, 405.943, 52791.155 24/04/15,05:06:30,12,10,1, 11.8,1,1, 3.495, 10503.340, 405.950, 52791.154 24/04/15,05:06:30,13,10,1, 11.8,1,1, 3.495, 10503.299, 405.957, 52791.173 24/04/15,05:06:30,14,10,1, 11.8,1,1, 3.495, 10503.320, 406.013, 52791.189 24/04/15,05:06:30,15,10,1, 11.8,1,1, 3.495, 10503.345, 406.053, 52791.231 24/04/15,05:06:30,16,10,1, 11.8,1,1, 3.495, 10503.325, 406.093, 52791.252 24/04/15,05:06:30,17,10,1, 11.8,1,1, 3.495, 10503.341, 406.077, 52791.260 24/04/15,05:06:30,18,10,1, 11.8,1,1, 3.495, 10503.310, 406.089, 52791.227 24/04/15,05:06:30,19,10,1, 11.8,1,1, 3.495, 10503.310, 406.041, 52791.201 24/04/15,05:06:31,00,10,1, 11.8,1,1, 3.498, 10503.303, 406.041, 52791.201 24/04/15,05:06:31,01,10,1, 11.8,1,1, 3.498, 10503.293, 406.009, 52791.169 24/04/15,05:06:31,02,10,1, 11.8,1,1, 3.498, 10503.287, 406.017, 52791.176 24/04/15,05:06:31,03,10,1, 11.8,1,1, 3.498, 10503.299, 406.070, 52791.214 24/04/15,05:06:31,04,10,1, 11.8,1,1, 3.498, 10503.304, 406.074, 52791.279 24/04/15,05:06:31,05,10,1, 11.8,1,1, 3.498, 10503.308, 406.122, 52791.258 24/04/15,05:06:31,06,10,1, 11.8,1,1, 3.498, 10503.328, 406.157, 52791.276 24/04/15,05:06:31,07,10,1, 11.8,1,1, 3.498, 10503.312, 406.123, 52791.243 24/04/15,05:06:31,08,10,1, 11.8,1,1, 3.498, 10503.291, 406.100, 52791.204 24/04/15,05:06:31,09,10,1, 11.8,1,1, 3.498, 10503.281, 406.078, 52791.193 24/04/15,05:06:31,10,10,1, 11.8,1,1, 3.498, 10503.292, 406.078, 52791.213 24/04/15,05:06:31,11,10,1, 11.8,1,1, 3.498, 10503.281, 406.055, 52791.201 24/04/15,05:06:31,12,10,1, 11.8,1,1, 3.498, 10503.267, 406.112, 52791.235 24/04/15,05:06:31,13,10,1, 11.8,1,1, 3.498, 10503.286, 406.145, 52791.225 24/04/15,05:06:31,14,10,1, 11.8,1,1, 3.498, 10503.299, 406.195, 52791.279 24/04/15,05:06:31,15,10,1, 11.8,1,1, 3.498, 10503.276, 406.186, 52791.296 24/04/15,05:06:31,16,10,1, 11.8,1,1, 3.498, 10503.290, 406.191, 52791.245 24/04/15,05:06:31,17,10,1, 11.8,1,1, 3.498, 10503.271, 406.165, 52791.251 24/04/15,05:06:31,18,10,1, 11.8,1,1, 3.498, 10503.267, 406.142, 52791.214 24/04/15,05:06:31,19,10,1, 11.8,1,1, 3.498, 10503.236, 406.116, 52791.305 24/04/15,05:06:32,00,11,1, 11.9,1,1, 3.494, 10503.228, 406.116, 52791.305 24/04/15,05:06:32,01,11,1, 11.9,1,1, 3.494, 10503.274, 406.151, 52791.250 24/04/15,05:06:32,02,11,1, 11.9,1,1, 3.494, 10503.263, 406.185, 52791.245 24/04/15,05:06:32,03,11,1, 11.9,1,1, 3.494, 10503.243, 406.234, 52791.301 24/04/15,05:06:32,04,11,1, 11.9,1,1, 3.494, 10503.278, 406.262, 52791.309 24/04/15,05:06:32,05,11,1, 11.9,1,1, 3.494, 10503.279, 406.226, 52791.335 24/04/15,05:06:32,06,11,1, 11.9,1,1, 3.494, 10503.269, 406.178, 52791.153 24/04/15,05:06:32,07,11,1, 11.9,1,1, 3.494, 10503.254, 406.173, 52791.203 24/04/15,05:06:32,08,11,1, 11.9,1,1, 3.494, 10503.208, 406.167, 52791.157 24/04/15,05:06:32,09,11,1, 11.9,1,1, 3.494, 10503.241, 406.159, 52791.137 24/04/15,05:06:32,10,11,1, 11.9,1,1, 3.494, 10503.223, 406.204, 52791.199 24/04/15,05:06:32,11,11,1, 11.9,1,1, 3.494, 10503.221, 406.263, 52791.245 24/04/15,05:06:32,12,11,1, 11.9,1,1, 3.494, 10503.254, 406.303, 52791.289 24/04/15,05:06:32,13,11,1, 11.9,1,1, 3.494, 10503.253, 406.301, 52791.309 24/04/15,05:06:32,14,11,1, 11.9,1,1, 3.494, 10503.257, 406.314, 52791.308 24/04/15,05:06:32,15,11,1, 11.9,1,1, 3.494, 10503.236, 406.296, 52791.251 24/04/15,05:06:32,16,11,1, 11.9,1,1, 3.494, 10503.219, 406.244, 52791.206 24/04/15,05:06:32,17,11,1, 11.9,1,1, 3.494, 10503.223, 406.244, 52791.246 24/04/15,05:06:32,18,11,1, 11.9,1,1, 3.494, 10503.227, 406.252, 52791.196 24/04/15,05:06:32,19,11,1, 11.9,1,1, 3.494, 10503.222, 406.283, 52791.241 24/04/15,05:06:33,00,11,1, 11.9,1,1, 3.499, 10503.219, 406.283, 52791.241 24/04/15,05:06:33,01,11,1, 11.9,1,1, 3.499, 10503.238, 406.363, 52791.308 24/04/15,05:06:33,02,11,1, 11.9,1,1, 3.499, 10503.253, 406.410, 52791.283 24/04/15,05:06:33,03,11,1, 11.9,1,1, 3.499, 10503.249, 406.383, 52791.281 24/04/15,05:06:33,04,11,1, 11.9,1,1, 3.499, 10503.206, 406.372, 52791.265 24/04/15,05:06:33,05,11,1, 11.9,1,1, 3.499, 10503.200, 406.339, 52791.267 24/04/15,05:06:33,06,11,1, 11.9,1,1, 3.499, 10503.209, 406.310, 52791.254 24/04/15,05:06:33,07,11,1, 11.9,1,1, 3.499, 10503.211, 406.321, 52791.251 24/04/15,05:06:33,08,11,1, 11.9,1,1, 3.499, 10503.207, 406.358, 52791.258 24/04/15,05:06:33,09,11,1, 11.9,1,1, 3.499, 10503.191, 406.387, 52791.285 24/04/15,05:06:33,10,11,1, 11.9,1,1, 3.499, 10503.211, 406.420, 52791.326 24/04/15,05:06:33,11,11,1, 11.9,1,1, 3.499, 10503.232, 406.470, 52791.320 24/04/15,05:06:33,12,11,1, 11.9,1,1, 3.499, 10503.213, 406.458, 52791.368 24/04/15,05:06:33,13,11,1, 11.9,1,1, 3.499, 10503.203, 406.438, 52791.347 24/04/15,05:06:33,14,11,1, 11.9,1,1, 3.499, 10503.163, 406.391, 52791.315 24/04/15,05:06:33,15,11,1, 11.9,1,1, 3.499, 10503.184, 406.385, 52791.321 24/04/15,05:06:33,16,11,1, 11.9,1,1, 3.499, 10503.154, 406.379, 52791.244 24/04/15,05:06:33,17,11,1, 11.9,1,1, 3.499, 10503.167, 406.417, 52791.248 24/04/15,05:06:33,18,11,1, 11.9,1,1, 3.499, 10503.211, 406.446, 52791.296 24/04/15,05:06:33,19,11,1, 11.9,1,1, 3.499, 10503.177, 406.507, 52791.349 24/04/15,05:06:34,00,11,1, 11.9,1,1, 3.497, 10503.169, 406.507, 52791.349 24/04/15,05:06:34,01,11,1, 11.9,1,1, 3.497, 10503.201, 406.526, 52791.409 24/04/15,05:06:34,02,11,1, 11.9,1,1, 3.497, 10503.178, 406.504, 52791.299 24/04/15,05:06:34,03,11,1, 11.9,1,1, 3.497, 10503.177, 406.459, 52791.331 24/04/15,05:06:34,04,11,1, 11.9,1,1, 3.497, 10503.152, 406.432, 52791.343 24/04/15,05:06:34,05,11,1, 11.9,1,1, 3.497, 10503.139, 406.435, 52791.275 24/04/15,05:06:34,06,11,1, 11.9,1,1, 3.497, 10503.168, 406.469, 52791.314 24/04/15,05:06:34,07,11,1, 11.9,1,1, 3.497, 10503.183, 406.479, 52791.317 24/04/15,05:06:34,08,11,1, 11.9,1,1, 3.497, 10503.169, 406.542, 52791.406 24/04/15,05:06:34,09,11,1, 11.9,1,1, 3.497, 10503.190, 406.586, 52791.426 24/04/15,05:06:34,10,11,1, 11.9,1,1, 3.497, 10503.167, 406.585, 52791.321 24/04/15,05:06:34,11,11,1, 11.9,1,1, 3.497, 10503.160, 406.520, 52791.316 24/04/15,05:06:34,12,11,1, 11.9,1,1, 3.497, 10503.135, 406.520, 52791.289 24/04/15,05:06:34,13,11,1, 11.9,1,1, 3.497, 10503.164, 406.506, 52791.375 24/04/15,05:06:34,14,11,1, 11.9,1,1, 3.497, 10503.142, 406.517, 52791.352 24/04/15,05:06:34,15,11,1, 11.9,1,1, 3.497, 10503.154, 406.529, 52791.280 24/04/15,05:06:34,16,11,1, 11.9,1,1, 3.497, 10503.126, 406.567, 52791.362 24/04/15,05:06:34,17,11,1, 11.9,1,1, 3.497, 10503.184, 406.598, 52791.180 24/04/15,05:06:34,18,11,1, 11.9,1,1, 3.497, 10503.122, 406.670, 52791.453 24/04/15,05:06:34,19,11,1, 11.9,1,1, 3.497, 10503.140, 406.646, 52791.473 24/04/15,05:06:35,00,12,1, 11.9,1,1, 3.496, 10503.136, 406.646, 52791.473 24/04/15,05:06:35,01,12,1, 11.9,1,1, 3.496, 10503.140, 406.562, 52791.333 24/04/15,05:06:35,02,12,1, 11.9,1,1, 3.496, 10503.135, 406.566, 52791.353 24/04/15,05:06:35,03,12,1, 11.9,1,1, 3.496, 10503.110, 406.557, 52791.350 24/04/15,05:06:35,04,12,1, 11.9,1,1, 3.496, 10503.135, 406.570, 52791.356 24/04/15,05:06:35,05,12,1, 11.9,1,1, 3.496, 10503.130, 406.625, 52791.394 24/04/15,05:06:35,06,12,1, 11.9,1,1, 3.496, 10503.125, 406.667, 52791.448 24/04/15,05:06:35,07,12,1, 11.9,1,1, 3.496, 10503.115, 406.702, 52791.423 24/04/15,05:06:35,08,12,1, 11.9,1,1, 3.496, 10503.116, 406.694, 52791.473 24/04/15,05:06:35,09,12,1, 11.9,1,1, 3.496, 10503.121, 406.652, 52791.406 24/04/15,05:06:35,10,12,1, 11.9,1,1, 3.496, 10503.111, 406.626, 52791.443 24/04/15,05:06:35,11,12,1, 11.9,1,1, 3.496, 10503.086, 406.584, 52791.434 24/04/15,05:06:35,12,12,1, 11.9,1,1, 3.496, 10503.094, 406.601, 52791.365 24/04/15,05:06:35,13,12,1, 11.9,1,1, 3.496, 10503.062, 406.617, 52791.407 24/04/15,05:06:35,14,12,1, 11.9,1,1, 3.496, 10503.119, 406.671, 52791.401 24/04/15,05:06:35,15,12,1, 11.9,1,1, 3.496, 10503.113, 406.725, 52791.470 24/04/15,05:06:35,16,12,1, 11.9,1,1, 3.496, 10503.108, 406.751, 52791.498 24/04/15,05:06:35,17,12,1, 11.9,1,1, 3.496, 10503.098, 406.738, 52791.394 24/04/15,05:06:35,18,12,1, 11.9,1,1, 3.496, 10503.101, 406.705, 52791.438 24/04/15,05:06:35,19,12,1, 11.9,1,1, 3.496, 10503.052, 406.661, 52791.383 24/04/15,05:06:36,00,12,1, 11.9,1,1, 3.501, 10503.044, 406.661, 52791.383 24/04/15,05:06:36,01,12,1, 11.9,1,1, 3.501, 10503.059, 406.650, 52791.396 24/04/15,05:06:36,02,12,1, 11.9,1,1, 3.501, 10503.057, 406.664, 52791.373 24/04/15,05:06:36,03,12,1, 11.9,1,1, 3.501, 10503.087, 406.718, 52791.391 24/04/15,05:06:36,04,12,1, 11.9,1,1, 3.501, 10503.084, 406.752, 52791.461 24/04/15,05:06:36,05,12,1, 11.9,1,1, 3.501, 10503.080, 406.785, 52791.491 24/04/15,05:06:36,06,12,1, 11.9,1,1, 3.501, 10503.073, 406.772, 52791.473 24/04/15,05:06:36,07,12,1, 11.9,1,1, 3.501, 10503.075, 406.753, 52791.477 24/04/15,05:06:36,08,12,1, 11.9,1,1, 3.501, 10503.048, 406.713, 52791.444 24/04/15,05:06:36,09,12,1, 11.9,1,1, 3.501, 10503.042, 406.661, 52791.402 24/04/15,05:06:36,10,12,1, 11.9,1,1, 3.501, 10503.069, 406.675, 52791.399 24/04/15,05:06:36,11,12,1, 11.9,1,1, 3.501, 10503.048, 406.722, 52791.414 24/04/15,05:06:36,12,12,1, 11.9,1,1, 3.501, 10503.049, 406.741, 52791.444 24/04/15,05:06:36,13,12,1, 11.9,1,1, 3.501, 10503.069, 406.805, 52791.486 24/04/15,05:06:36,14,12,1, 11.9,1,1, 3.501, 10503.065, 406.838, 52791.475 24/04/15,05:06:36,15,12,1, 11.9,1,1, 3.501, 10503.034, 406.817, 52791.632 24/04/15,05:06:36,16,12,1, 11.9,1,1, 3.501, 10503.072, 406.818, 52791.492 24/04/15,05:06:36,17,12,1, 11.9,1,1, 3.501, 10503.068, 406.762, 52791.348 24/04/15,05:06:36,18,12,1, 11.9,1,1, 3.501, 10503.027, 406.723, 52791.401 24/04/15,05:06:36,19,12,1, 11.9,1,1, 3.501, 10503.031, 406.740, 52791.366 24/04/15,05:06:37,00,12,1, 11.9,1,1, 3.497, 10503.027, 406.740, 52791.366 24/04/15,05:06:37,01,12,1, 11.9,1,1, 3.497, 10503.031, 406.771, 52791.447 24/04/15,05:06:37,02,12,1, 11.9,1,1, 3.497, 10503.045, 406.853, 52791.503 24/04/15,05:06:37,03,12,1, 11.9,1,1, 3.497, 10503.049, 406.864, 52791.496 24/04/15,05:06:37,04,12,1, 11.9,1,1, 3.497, 10503.039, 406.851, 52791.496 24/04/15,05:06:37,05,12,1, 11.9,1,1, 3.497, 10503.029, 406.835, 52791.468 24/04/15,05:06:37,06,12,1, 11.9,1,1, 3.497, 10503.020, 406.799, 52791.449 24/04/15,05:06:37,07,12,1, 11.9,1,1, 3.497, 10503.024, 406.757, 52791.461 24/04/15,05:06:37,08,12,1, 11.9,1,1, 3.497, 10502.993, 406.766, 52791.434 24/04/15,05:06:37,09,12,1, 11.9,1,1, 3.497, 10503.023, 406.773, 52791.449 24/04/15,05:06:37,10,12,1, 11.9,1,1, 3.497, 10503.010, 406.830, 52791.509 24/04/15,05:06:37,11,12,1, 11.9,1,1, 3.497, 10503.052, 406.884, 52791.516 24/04/15,05:06:37,12,12,1, 11.9,1,1, 3.497, 10503.044, 406.900, 52791.527 24/04/15,05:06:37,13,12,1, 11.9,1,1, 3.497, 10503.054, 406.907, 52791.553 24/04/15,05:06:37,14,12,1, 11.9,1,1, 3.497, 10503.019, 406.851, 52791.476 24/04/15,05:06:37,15,12,1, 11.9,1,1, 3.497, 10503.014, 406.816, 52791.472 24/04/15,05:06:37,16,12,1, 11.9,1,1, 3.497, 10503.012, 406.835, 52791.417 24/04/15,05:06:37,17,12,1, 11.9,1,1, 3.497, 10503.011, 406.796, 52791.435 24/04/15,05:06:37,18,12,1, 11.9,1,1, 3.497, 10502.997, 406.840, 52791.460 24/04/15,05:06:37,19,12,1, 11.9,1,1, 3.497, 10503.012, 406.860, 52791.492 24/04/15,05:06:38,00,12,1, 11.9,1,1, 3.496, 10503.011, 406.860, 52791.492 24/04/15,05:06:38,01,12,1, 11.9,1,1, 3.496, 10503.044, 406.938, 52791.516 24/04/15,05:06:38,02,12,1, 11.9,1,1, 3.496, 10503.024, 406.944, 52791.527 24/04/15,05:06:38,03,12,1, 11.9,1,1, 3.496, 10503.007, 406.896, 52791.539 24/04/15,05:06:38,04,12,1, 11.9,1,1, 3.496, 10503.015, 406.895, 52791.506 24/04/15,05:06:38,05,12,1, 11.9,1,1, 3.496, 10502.982, 406.857, 52791.475 24/04/15,05:06:38,06,12,1, 11.9,1,1, 3.496, 10502.989, 406.836, 52791.448 24/04/15,05:06:38,07,12,1, 11.9,1,1, 3.496, 10502.983, 406.892, 52791.465 24/04/15,05:06:38,08,12,1, 11.9,1,1, 3.496, 10503.018, 406.914, 52791.500 24/04/15,05:06:38,09,12,1, 11.9,1,1, 3.496, 10503.009, 406.959, 52791.485 24/04/15,05:06:38,10,12,1, 11.9,1,1, 3.496, 10503.004, 406.966, 52791.520 24/04/15,05:06:38,11,12,1, 11.9,1,1, 3.496, 10503.007, 406.966, 52791.572 24/04/15,05:06:38,12,12,1, 11.9,1,1, 3.496, 10503.014, 406.970, 52791.480 24/04/15,05:06:38,13,12,1, 11.9,1,1, 3.496, 10502.999, 406.888, 52791.443 24/04/15,05:06:38,14,12,1, 11.9,1,1, 3.496, 10502.968, 406.874, 52791.439 24/04/15,05:06:38,15,12,1, 11.9,1,1, 3.496, 10502.981, 406.875, 52791.524 24/04/15,05:06:38,16,12,1, 11.9,1,1, 3.496, 10502.987, 406.879, 52791.381 24/04/15,05:06:38,17,12,1, 11.9,1,1, 3.496, 10502.991, 406.947, 52791.454 24/04/15,05:06:38,18,12,1, 11.9,1,1, 3.496, 10503.021, 406.965, 52791.504 24/04/15,05:06:38,19,12,1, 11.9,1,1, 3.496, 10503.020, 406.999, 52791.491 24/04/15,05:06:39,00,12,1, 11.8,1,1, 3.497, 10503.019, 406.999, 52791.491 24/04/15,05:06:39,01,12,1, 11.8,1,1, 3.497, 10503.028, 406.982, 52791.486 24/04/15,05:06:39,02,12,1, 11.8,1,1, 3.497, 10502.946, 406.908, 52791.483 24/04/15,05:06:39,03,12,1, 11.8,1,1, 3.497, 10502.945, 406.923, 52791.466 24/04/15,05:06:39,04,12,1, 11.8,1,1, 3.497, 10502.973, 406.927, 52791.466 24/04/15,05:06:39,05,12,1, 11.8,1,1, 3.497, 10502.978, 406.910, 52791.535 24/04/15,05:06:39,06,12,1, 11.8,1,1, 3.497, 10502.981, 406.945, 52791.482 24/04/15,05:06:39,07,12,1, 11.8,1,1, 3.497, 10502.991, 407.030, 52791.577 24/04/15,05:06:39,08,12,1, 11.8,1,1, 3.497, 10502.997, 407.039, 52791.608 24/04/15,05:06:39,09,12,1, 11.8,1,1, 3.497, 10502.983, 407.022, 52791.598 24/04/15,05:06:39,10,12,1, 11.8,1,1, 3.497, 10502.976, 407.006, 52791.565 24/04/15,05:06:39,11,12,1, 11.8,1,1, 3.497, 10502.934, 406.948, 52791.534 24/04/15,05:06:39,12,12,1, 11.8,1,1, 3.497, 10502.968, 406.934, 52791.478 24/04/15,05:06:39,13,12,1, 11.8,1,1, 3.497, 10502.942, 406.937, 52791.481 24/04/15,05:06:39,14,12,1, 11.8,1,1, 3.497, 10502.958, 406.981, 52791.474 24/04/15,05:06:39,15,12,1, 11.8,1,1, 3.497, 10502.971, 406.987, 52791.548 24/04/15,05:06:39,16,12,1, 11.8,1,1, 3.497, 10502.975, 407.036, 52791.491 24/04/15,05:06:39,17,12,1, 11.8,1,1, 3.497, 10502.983, 407.077, 52791.607 24/04/15,05:06:39,18,12,1, 11.8,1,1, 3.497, 10502.980, 407.047, 52791.602 24/04/15,05:06:39,19,12,1, 11.8,1,1, 3.497, 10502.999, 407.010, 52791.334 24/04/15,05:06:40,00,12,1, 11.9,1,1, 3.500, 10502.994, 407.010, 52791.334 24/04/15,05:06:40,01,12,1, 11.9,1,1, 3.500, 10502.933, 406.931, 52791.513 24/04/15,05:06:40,02,12,1, 11.9,1,1, 3.500, 10502.945, 406.961, 52791.558 24/04/15,05:06:40,03,12,1, 11.9,1,1, 3.500, 10502.945, 406.990, 52791.505 24/04/15,05:06:40,04,12,1, 11.9,1,1, 3.500, 10502.919, 406.999, 52791.499 24/04/15,05:06:40,05,12,1, 11.9,1,1, 3.500, 10502.929, 407.050, 52791.551 24/04/15,05:06:40,06,12,1, 11.9,1,1, 3.500, 10502.962, 407.076, 52791.567 24/04/15,05:06:40,07,12,1, 11.9,1,1, 3.500, 10502.940, 407.090, 52791.554 24/04/15,05:06:40,08,12,1, 11.9,1,1, 3.500, 10502.920, 407.033, 52791.528 24/04/15,05:06:40,09,12,1, 11.9,1,1, 3.500, 10502.925, 407.022, 52791.463 24/04/15,05:06:40,10,12,1, 11.9,1,1, 3.500, 10502.928, 406.979, 52791.494 24/04/15,05:06:40,11,12,1, 11.9,1,1, 3.500, 10502.903, 406.962, 52791.451 24/04/15,05:06:40,12,12,1, 11.9,1,1, 3.500, 10502.945, 406.990, 52791.483 24/04/15,05:06:40,13,12,1, 11.9,1,1, 3.500, 10502.933, 407.028, 52791.525 24/04/15,05:06:40,14,12,1, 11.9,1,1, 3.500, 10502.948, 407.083, 52791.540 24/04/15,05:06:40,15,12,1, 11.9,1,1, 3.500, 10502.925, 407.113, 52791.546 24/04/15,05:06:40,16,12,1, 11.9,1,1, 3.500, 10502.957, 407.096, 52791.518 24/04/15,05:06:40,17,12,1, 11.9,1,1, 3.500, 10502.929, 407.073, 52791.524 24/04/15,05:06:40,18,12,1, 11.9,1,1, 3.500, 10502.926, 407.036, 52791.510 24/04/15,05:06:40,19,12,1, 11.9,1,1, 3.500, 10502.926, 407.018, 52791.475 24/04/15,05:06:41,00,12,1, 11.9,1,1, 3.495, 10502.919, 407.018, 52791.475 24/04/15,05:06:41,01,12,1, 11.9,1,1, 3.495, 10502.883, 407.033, 52791.496 24/04/15,05:06:41,02,12,1, 11.9,1,1, 3.495, 10502.930, 407.065, 52791.527 24/04/15,05:06:41,03,12,1, 11.9,1,1, 3.495, 10502.927, 407.110, 52791.512 24/04/15,05:06:41,04,12,1, 11.9,1,1, 3.495, 10502.940, 407.142, 52791.593 24/04/15,05:06:41,05,12,1, 11.9,1,1, 3.495, 10502.946, 407.152, 52791.487 24/04/15,05:06:41,06,12,1, 11.9,1,1, 3.495, 10502.927, 407.104, 52791.455 24/04/15,05:06:41,07,12,1, 11.9,1,1, 3.495, 10502.936, 407.102, 52791.436 24/04/15,05:06:41,08,12,1, 11.9,1,1, 3.495, 10502.923, 407.058, 52791.462 24/04/15,05:06:41,09,12,1, 11.9,1,1, 3.495, 10502.908, 407.035, 52791.469 24/04/15,05:06:41,10,12,1, 11.9,1,1, 3.495, 10502.911, 407.042, 52791.483 24/04/15,05:06:41,11,12,1, 11.9,1,1, 3.495, 10502.921, 407.086, 52791.498 24/04/15,05:06:41,12,12,1, 11.9,1,1, 3.495, 10502.908, 407.123, 52791.535 24/04/15,05:06:41,13,12,1, 11.9,1,1, 3.495, 10502.923, 407.152, 52791.553 24/04/15,05:06:41,14,12,1, 11.9,1,1, 3.495, 10502.917, 407.170, 52791.560 24/04/15,05:06:41,15,12,1, 11.9,1,1, 3.495, 10502.934, 407.155, 52791.544 24/04/15,05:06:41,16,12,1, 11.9,1,1, 3.495, 10502.910, 407.103, 52791.507 24/04/15,05:06:41,17,12,1, 11.9,1,1, 3.495, 10502.920, 407.094, 52791.484 24/04/15,05:06:41,18,12,1, 11.9,1,1, 3.495, 10502.923, 407.071, 52791.498 24/04/15,05:06:41,19,12,1, 11.9,1,1, 3.495, 10502.919, 407.076, 52791.488 24/04/15,05:06:42,00,12,1, 11.9,1,1, 3.498, 10502.911, 407.076, 52791.488 24/04/15,05:06:42,01,12,1, 11.9,1,1, 3.498, 10502.933, 407.117, 52791.549 24/04/15,05:06:42,02,12,1, 11.9,1,1, 3.498, 10502.930, 407.170, 52791.511 24/04/15,05:06:42,03,12,1, 11.9,1,1, 3.498, 10502.950, 407.152, 52791.597 24/04/15,05:06:42,04,12,1, 11.9,1,1, 3.498, 10502.951, 407.163, 52791.553 24/04/15,05:06:42,05,12,1, 11.9,1,1, 3.498, 10502.937, 407.119, 52791.510 24/04/15,05:06:42,06,12,1, 11.9,1,1, 3.498, 10502.941, 407.095, 52791.506 24/04/15,05:06:42,07,12,1, 11.9,1,1, 3.498, 10502.925, 407.074, 52791.486 24/04/15,05:06:42,08,12,1, 11.9,1,1, 3.498, 10502.912, 407.097, 52791.509 24/04/15,05:06:42,09,12,1, 11.9,1,1, 3.498, 10502.942, 407.124, 52791.525 24/04/15,05:06:42,10,12,1, 11.9,1,1, 3.498, 10502.954, 407.148, 52791.541 24/04/15,05:06:42,11,12,1, 11.9,1,1, 3.498, 10502.952, 407.184, 52791.570 24/04/15,05:06:42,12,12,1, 11.9,1,1, 3.498, 10502.954, 407.206, 52791.560 24/04/15,05:06:42,13,12,1, 11.9,1,1, 3.498, 10502.954, 407.205, 52791.552 24/04/15,05:06:42,14,12,1, 11.9,1,1, 3.498, 10502.930, 407.173, 52791.540 24/04/15,05:06:42,15,12,1, 11.9,1,1, 3.498, 10502.976, 407.128, 52791.523 24/04/15,05:06:42,16,12,1, 11.9,1,1, 3.498, 10502.934, 407.104, 52791.493 24/04/15,05:06:42,17,12,1, 11.9,1,1, 3.498, 10502.930, 407.125, 52791.466 24/04/15,05:06:42,18,12,1, 11.9,1,1, 3.498, 10502.927, 407.127, 52791.463 24/04/15,05:06:42,19,12,1, 11.9,1,1, 3.498, 10502.949, 407.195, 52791.484 24/04/15,05:06:43,00,11,1, 11.9,1,1, 3.496, 10502.944, 407.195, 52791.484 24/04/15,05:06:43,01,11,1, 11.9,1,1, 3.496, 10502.973, 407.226, 52791.542 24/04/15,05:06:43,02,11,1, 11.9,1,1, 3.496, 10502.967, 407.213, 52791.556 24/04/15,05:06:43,03,11,1, 11.9,1,1, 3.496, 10502.980, 407.197, 52791.552 24/04/15,05:06:43,04,11,1, 11.9,1,1, 3.496, 10502.987, 407.155, 52791.638 24/04/15,05:06:43,05,11,1, 11.9,1,1, 3.496, 10502.951, 407.132, 52791.428 24/04/15,05:06:43,06,11,1, 11.9,1,1, 3.496, 10502.938, 407.132, 52791.487 24/04/15,05:06:43,07,11,1, 11.9,1,1, 3.496, 10502.957, 407.129, 52791.469 24/04/15,05:06:43,08,11,1, 11.9,1,1, 3.496, 10502.963, 407.169, 52791.488 24/04/15,05:06:43,09,11,1, 11.9,1,1, 3.496, 10502.982, 407.228, 52791.569 24/04/15,05:06:43,10,11,1, 11.9,1,1, 3.496, 10502.991, 407.239, 52791.573 24/04/15,05:06:43,11,11,1, 11.9,1,1, 3.496, 10502.994, 407.232, 52791.575 24/04/15,05:06:43,12,11,1, 11.9,1,1, 3.496, 10502.960, 407.217, 52791.514 24/04/15,05:06:43,13,11,1, 11.9,1,1, 3.496, 10502.988, 407.164, 52791.530 24/04/15,05:06:43,14,11,1, 11.9,1,1, 3.496, 10502.997, 407.145, 52791.439 24/04/15,05:06:43,15,11,1, 11.9,1,1, 3.496, 10502.944, 407.150, 52791.491 24/04/15,05:06:43,16,11,1, 11.9,1,1, 3.496, 10502.995, 407.142, 52791.452 24/04/15,05:06:43,17,11,1, 11.9,1,1, 3.496, 10503.017, 407.161, 52791.431 24/04/15,05:06:43,18,11,1, 11.9,1,1, 3.496, 10503.004, 407.213, 52791.551 24/04/15,05:06:43,19,11,1, 11.9,1,1, 3.496, 10503.017, 407.221, 52791.520 24/04/15,05:06:44,00,11,1, 11.9,1,1, 3.498, 10503.011, 407.221, 52791.520 24/04/15,05:06:44,01,11,1, 11.9,1,1, 3.498, 10503.020, 407.236, 52791.530 24/04/15,05:06:44,02,11,1, 11.9,1,1, 3.498, 10502.998, 407.178, 52791.462 24/04/15,05:06:44,03,11,1, 11.9,1,1, 3.498, 10503.012, 407.159, 52791.462 24/04/15,05:06:44,04,11,1, 11.9,1,1, 3.498, 10503.027, 407.136, 52791.451 24/04/15,05:06:44,05,11,1, 11.9,1,1, 3.498, 10503.006, 407.163, 52791.469 24/04/15,05:06:44,06,11,1, 11.9,1,1, 3.498, 10503.025, 407.171, 52791.448 24/04/15,05:06:44,07,11,1, 11.9,1,1, 3.498, 10503.066, 407.251, 52791.469 24/04/15,05:06:44,08,11,1, 11.9,1,1, 3.498, 10503.058, 407.260, 52791.622 24/04/15,05:06:44,09,11,1, 11.9,1,1, 3.498, 10503.060, 407.273, 52791.498 24/04/15,05:06:44,10,11,1, 11.9,1,1, 3.498, 10503.059, 407.231, 52791.506 24/04/15,05:06:44,11,11,1, 11.9,1,1, 3.498, 10503.052, 407.190, 52791.438 24/04/15,05:06:44,12,11,1, 11.9,1,1, 3.498, 10503.027, 407.178, 52791.484 24/04/15,05:06:44,13,11,1, 11.9,1,1, 3.498, 10503.052, 407.166, 52791.506 24/04/15,05:06:44,14,11,1, 11.9,1,1, 3.498, 10503.050, 407.170, 52791.447 24/04/15,05:06:44,15,11,1, 11.9,1,1, 3.498, 10503.076, 407.220, 52791.520 24/04/15,05:06:44,16,11,1, 11.9,1,1, 3.498, 10503.095, 407.266, 52791.577 24/04/15,05:06:44,17,11,1, 11.9,1,1, 3.498, 10503.106, 407.288, 52791.497 24/04/15,05:06:44,18,11,1, 11.9,1,1, 3.498, 10503.113, 407.283, 52791.566 24/04/15,05:06:44,19,11,1, 11.9,1,1, 3.498, 10503.103, 407.257, 52791.499 24/04/15,05:06:45,00,11,1, 11.9,1,1, 3.497, 10503.103, 407.257, 52791.499 24/04/15,05:06:45,01,11,1, 11.9,1,1, 3.497, 10503.087, 407.181, 52791.488 24/04/15,05:06:45,02,11,1, 11.9,1,1, 3.497, 10503.096, 407.168, 52791.427 24/04/15,05:06:45,03,11,1, 11.9,1,1, 3.497, 10503.098, 407.184, 52791.477 24/04/15,05:06:45,04,11,1, 11.9,1,1, 3.497, 10503.121, 407.225, 52791.513 24/04/15,05:06:45,05,11,1, 11.9,1,1, 3.497, 10503.128, 407.262, 52791.520 24/04/15,05:06:45,06,11,1, 11.9,1,1, 3.497, 10503.144, 407.280, 52791.568 24/04/15,05:06:45,07,11,1, 11.9,1,1, 3.497, 10503.167, 407.308, 52791.577 24/04/15,05:06:45,08,11,1, 11.9,1,1, 3.497, 10503.149, 407.274, 52791.501 24/04/15,05:06:45,09,11,1, 11.9,1,1, 3.497, 10503.132, 407.229, 52791.490 24/04/15,05:06:45,10,11,1, 11.9,1,1, 3.497, 10503.139, 407.201, 52791.461 24/04/15,05:06:45,11,11,1, 11.9,1,1, 3.497, 10503.156, 407.194, 52791.456 24/04/15,05:06:45,12,11,1, 11.9,1,1, 3.497, 10503.144, 407.221, 52791.468 24/04/15,05:06:45,13,11,1, 11.9,1,1, 3.497, 10503.177, 407.253, 52791.491 24/04/15,05:06:45,14,11,1, 11.9,1,1, 3.497, 10503.185, 407.271, 52791.468 24/04/15,05:06:45,15,11,1, 11.9,1,1, 3.497, 10503.177, 407.311, 52791.511 24/04/15,05:06:45,16,11,1, 11.9,1,1, 3.497, 10503.199, 407.305, 52791.525 24/04/15,05:06:45,17,11,1, 11.9,1,1, 3.497, 10503.195, 407.299, 52791.521 24/04/15,05:06:45,18,11,1, 11.9,1,1, 3.497, 10503.192, 407.254, 52791.478 24/04/15,05:06:45,19,11,1, 11.9,1,1, 3.497, 10503.197, 407.219, 52791.474 24/04/15,05:06:46,00,12,1, 12.0,1,1, 3.498, 10503.194, 407.219, 52791.474 24/04/15,05:06:46,01,12,1, 12.0,1,1, 3.498, 10503.192, 407.235, 52791.497 24/04/15,05:06:46,02,12,1, 12.0,1,1, 3.498, 10503.222, 407.274, 52791.483 24/04/15,05:06:46,03,12,1, 12.0,1,1, 3.498, 10503.235, 407.322, 52791.539 24/04/15,05:06:46,04,12,1, 12.0,1,1, 3.498, 10503.258, 407.343, 52791.533 24/04/15,05:06:46,05,12,1, 12.0,1,1, 3.498, 10503.252, 407.323, 52791.529 24/04/15,05:06:46,06,12,1, 12.0,1,1, 3.498, 10503.243, 407.322, 52791.470 24/04/15,05:06:46,07,12,1, 12.0,1,1, 3.498, 10503.262, 407.269, 52791.484 24/04/15,05:06:46,08,12,1, 12.0,1,1, 3.498, 10503.248, 407.240, 52791.452 24/04/15,05:06:46,09,12,1, 12.0,1,1, 3.498, 10503.242, 407.233, 52791.461 24/04/15,05:06:46,10,12,1, 12.0,1,1, 3.498, 10503.228, 407.270, 52791.519 24/04/15,05:06:46,11,12,1, 12.0,1,1, 3.498, 10503.268, 407.269, 52791.444 24/04/15,05:06:46,12,12,1, 12.0,1,1, 3.498, 10503.288, 407.341, 52791.448 24/04/15,05:06:46,13,12,1, 12.0,1,1, 3.498, 10503.288, 407.378, 52791.527 24/04/15,05:06:46,14,12,1, 12.0,1,1, 3.498, 10503.303, 407.338, 52791.461 24/04/15,05:06:46,15,12,1, 12.0,1,1, 3.498, 10503.303, 407.354, 52791.549 24/04/15,05:06:46,16,12,1, 12.0,1,1, 3.498, 10503.277, 407.281, 52791.484 24/04/15,05:06:46,17,12,1, 12.0,1,1, 3.498, 10503.289, 407.270, 52791.481 24/04/15,05:06:46,18,12,1, 12.0,1,1, 3.498, 10503.287, 407.246, 52791.434 24/04/15,05:06:46,19,12,1, 12.0,1,1, 3.498, 10503.306, 407.286, 52791.462 24/04/15,05:06:47,00,12,1, 11.9,1,1, 3.498, 10503.303, 407.286, 52791.462 24/04/15,05:06:47,01,12,1, 11.9,1,1, 3.498, 10503.322, 407.363, 52791.501 24/04/15,05:06:47,02,12,1, 11.9,1,1, 3.498, 10503.363, 407.376, 52791.495 24/04/15,05:06:47,03,12,1, 11.9,1,1, 3.498, 10503.343, 407.364, 52791.270 24/04/15,05:06:47,04,12,1, 11.9,1,1, 3.498, 10503.300, 407.391, 52791.652 24/04/15,05:06:47,05,12,1, 11.9,1,1, 3.498, 10503.351, 407.311, 52791.570 24/04/15,05:06:47,06,12,1, 11.9,1,1, 3.498, 10503.351, 407.282, 52791.520 24/04/15,05:06:47,07,12,1, 11.9,1,1, 3.498, 10503.324, 407.284, 52791.466 24/04/15,05:06:47,08,12,1, 11.9,1,1, 3.498, 10503.351, 407.304, 52791.450 24/04/15,05:06:47,09,12,1, 11.9,1,1, 3.498, 10503.360, 407.349, 52791.522 24/04/15,05:06:47,10,12,1, 11.9,1,1, 3.498, 10503.379, 407.389, 52791.507 24/04/15,05:06:47,11,12,1, 11.9,1,1, 3.498, 10503.387, 407.418, 52791.513 24/04/15,05:06:47,12,12,1, 11.9,1,1, 3.498, 10503.397, 407.440, 52791.522 24/04/15,05:06:47,13,12,1, 11.9,1,1, 3.498, 10503.380, 407.383, 52791.524 24/04/15,05:06:47,14,12,1, 11.9,1,1, 3.498, 10503.388, 407.378, 52791.479 24/04/15,05:06:47,15,12,1, 11.9,1,1, 3.498, 10503.365, 407.339, 52791.472 24/04/15,05:06:47,16,12,1, 11.9,1,1, 3.498, 10503.389, 407.333, 52791.485 24/04/15,05:06:47,17,12,1, 11.9,1,1, 3.498, 10503.419, 407.344, 52791.486 24/04/15,05:06:47,18,12,1, 11.9,1,1, 3.498, 10503.413, 407.367, 52791.487 24/04/15,05:06:47,19,12,1, 11.9,1,1, 3.498, 10503.416, 407.413, 52791.520 24/04/15,05:06:48,00,12,1, 11.9,1,1, 3.494, 10503.411, 407.413, 52791.520 24/04/15,05:06:48,01,12,1, 11.9,1,1, 3.494, 10503.447, 407.477, 52791.543 24/04/15,05:06:48,02,12,1, 11.9,1,1, 3.494, 10503.471, 407.423, 52791.460 24/04/15,05:06:48,03,12,1, 11.9,1,1, 3.494, 10503.471, 407.417, 52791.520 24/04/15,05:06:48,04,12,1, 11.9,1,1, 3.494, 10503.433, 407.356, 52791.449 24/04/15,05:06:48,05,12,1, 11.9,1,1, 3.494, 10503.437, 407.353, 52791.439 24/04/15,05:06:48,06,12,1, 11.9,1,1, 3.494, 10503.452, 407.363, 52791.475 24/04/15,05:06:48,07,12,1, 11.9,1,1, 3.494, 10503.474, 407.421, 52791.535 24/04/15,05:06:48,08,12,1, 11.9,1,1, 3.494, 10503.438, 407.445, 52791.477 24/04/15,05:06:48,09,12,1, 11.9,1,1, 3.494, 10503.458, 407.507, 52791.469 24/04/15,05:06:48,10,12,1, 11.9,1,1, 3.494, 10503.493, 407.498, 52791.644 24/04/15,05:06:48,11,12,1, 11.9,1,1, 3.494, 10503.492, 407.463, 52791.523 24/04/15,05:06:48,12,12,1, 11.9,1,1, 3.494, 10503.494, 407.437, 52791.526 24/04/15,05:06:48,13,12,1, 11.9,1,1, 3.494, 10503.510, 407.414, 52791.480 24/04/15,05:06:48,14,12,1, 11.9,1,1, 3.494, 10503.505, 407.389, 52791.469 24/04/15,05:06:48,15,12,1, 11.9,1,1, 3.494, 10503.516, 407.416, 52791.460 24/04/15,05:06:48,16,12,1, 11.9,1,1, 3.494, 10503.547, 407.449, 52791.514 24/04/15,05:06:48,17,12,1, 11.9,1,1, 3.494, 10503.517, 407.475, 52791.484 24/04/15,05:06:48,18,12,1, 11.9,1,1, 3.494, 10503.560, 407.503, 52791.515 24/04/15,05:06:48,19,12,1, 11.9,1,1, 3.494, 10503.541, 407.517, 52791.530 24/04/15,05:06:49,00,12,1, 11.9,1,1, 3.500, 10503.536, 407.517, 52791.530 24/04/15,05:06:49,01,12,1, 11.9,1,1, 3.500, 10503.532, 407.451, 52791.476 24/04/15,05:06:49,02,12,1, 11.9,1,1, 3.500, 10503.539, 407.417, 52791.431 24/04/15,05:06:49,03,12,1, 11.9,1,1, 3.500, 10503.547, 407.431, 52791.433 24/04/15,05:06:49,04,12,1, 11.9,1,1, 3.500, 10503.545, 407.461, 52791.440 24/04/15,05:06:49,05,12,1, 11.9,1,1, 3.500, 10503.591, 407.471, 52791.470 24/04/15,05:06:49,06,12,1, 11.9,1,1, 3.500, 10503.583, 407.512, 52791.498 24/04/15,05:06:49,07,12,1, 11.9,1,1, 3.500, 10503.606, 407.514, 52791.514 24/04/15,05:06:49,08,12,1, 11.9,1,1, 3.500, 10503.613, 407.510, 52791.453 24/04/15,05:06:49,09,12,1, 11.9,1,1, 3.500, 10503.601, 407.491, 52791.532 24/04/15,05:06:49,10,12,1, 11.9,1,1, 3.500, 10503.607, 407.464, 52791.478 24/04/15,05:06:49,11,12,1, 11.9,1,1, 3.500, 10503.608, 407.428, 52791.535 24/04/15,05:06:49,12,12,1, 11.9,1,1, 3.500, 10503.610, 407.431, 52791.432 24/04/15,05:06:49,13,12,1, 11.9,1,1, 3.500, 10503.628, 407.478, 52791.416 24/04/15,05:06:49,14,12,1, 11.9,1,1, 3.500, 10503.653, 407.482, 52791.446 24/04/15,05:06:49,15,12,1, 11.9,1,1, 3.500, 10503.667, 407.524, 52791.491 24/04/15,05:06:49,16,12,1, 11.9,1,1, 3.500, 10503.649, 407.554, 52791.491 24/04/15,05:06:49,17,12,1, 11.9,1,1, 3.500, 10503.696, 407.557, 52791.468 24/04/15,05:06:49,18,12,1, 11.9,1,1, 3.500, 10503.683, 407.523, 52791.433 24/04/15,05:06:49,19,12,1, 11.9,1,1, 3.500, 10503.668, 407.470, 52791.435 24/04/15,05:06:50,00,11,1, 11.9,1,1, 3.494, 10503.662, 407.470, 52791.435 24/04/15,05:06:50,01,11,1, 11.9,1,1, 3.494, 10503.673, 407.453, 52791.396 24/04/15,05:06:50,02,11,1, 11.9,1,1, 3.494, 10503.689, 407.456, 52791.383 24/04/15,05:06:50,03,11,1, 11.9,1,1, 3.494, 10503.716, 407.499, 52791.430 24/04/15,05:06:50,04,11,1, 11.9,1,1, 3.494, 10503.736, 407.570, 52791.482 24/04/15,05:06:50,05,11,1, 11.9,1,1, 3.494, 10503.750, 407.588, 52791.499 24/04/15,05:06:50,06,11,1, 11.9,1,1, 3.494, 10503.762, 407.584, 52791.475 24/04/15,05:06:50,07,11,1, 11.9,1,1, 3.494, 10503.739, 407.535, 52791.428 24/04/15,05:06:50,08,11,1, 11.9,1,1, 3.494, 10503.729, 407.494, 52791.410 24/04/15,05:06:50,09,11,1, 11.9,1,1, 3.494, 10503.742, 407.484, 52791.373 24/04/15,05:06:50,10,11,1, 11.9,1,1, 3.494, 10503.735, 407.461, 52791.371 24/04/15,05:06:50,11,11,1, 11.9,1,1, 3.494, 10503.770, 407.519, 52791.401 24/04/15,05:06:50,12,11,1, 11.9,1,1, 3.494, 10503.789, 407.526, 52791.456 24/04/15,05:06:50,13,11,1, 11.9,1,1, 3.494, 10503.792, 407.599, 52791.469 24/04/15,05:06:50,14,11,1, 11.9,1,1, 3.494, 10503.809, 407.593, 52791.463 24/04/15,05:06:50,15,11,1, 11.9,1,1, 3.494, 10503.805, 407.621, 52791.520 24/04/15,05:06:50,16,11,1, 11.9,1,1, 3.494, 10503.828, 407.573, 52791.449 24/04/15,05:06:50,17,11,1, 11.9,1,1, 3.494, 10503.809, 407.536, 52791.396 24/04/15,05:06:50,18,11,1, 11.9,1,1, 3.494, 10503.810, 407.499, 52791.366 24/04/15,05:06:50,19,11,1, 11.9,1,1, 3.494, 10503.824, 407.514, 52791.405 24/04/15,05:06:51,00,12,1, 11.9,1,1, 3.497, 10503.820, 407.514, 52791.405 24/04/15,05:06:51,01,12,1, 11.9,1,1, 3.497, 10503.853, 407.564, 52791.406 24/04/15,05:06:51,02,12,1, 11.9,1,1, 3.497, 10503.876, 407.569, 52791.420 24/04/15,05:06:51,03,12,1, 11.9,1,1, 3.497, 10503.884, 407.607, 52791.427 24/04/15,05:06:51,04,12,1, 11.9,1,1, 3.497, 10503.888, 407.595, 52791.372 24/04/15,05:06:51,05,12,1, 11.9,1,1, 3.497, 10503.875, 407.581, 52791.457 24/04/15,05:06:51,06,12,1, 11.9,1,1, 3.497, 10503.896, 407.558, 52791.352 24/04/15,05:06:51,07,12,1, 11.9,1,1, 3.497, 10503.878, 407.509, 52791.316 24/04/15,05:06:51,08,12,1, 11.9,1,1, 3.497, 10503.891, 407.490, 52791.308 24/04/15,05:06:51,09,12,1, 11.9,1,1, 3.497, 10503.889, 407.526, 52791.464 24/04/15,05:06:51,10,12,1, 11.9,1,1, 3.497, 10503.911, 407.552, 52791.333 24/04/15,05:06:51,11,12,1, 11.9,1,1, 3.497, 10503.926, 407.603, 52791.411 24/04/15,05:06:51,12,12,1, 11.9,1,1, 3.497, 10503.927, 407.632, 52791.431 24/04/15,05:06:51,13,12,1, 11.9,1,1, 3.497, 10503.935, 407.602, 52791.430 24/04/15,05:06:51,14,12,1, 11.9,1,1, 3.497, 10503.956, 407.551, 52791.377 24/04/15,05:06:51,15,12,1, 11.9,1,1, 3.497, 10503.919, 407.518, 52791.361 24/04/15,05:06:51,16,12,1, 11.9,1,1, 3.497, 10503.950, 407.502, 52791.350 24/04/15,05:06:51,17,12,1, 11.9,1,1, 3.497, 10503.959, 407.491, 52791.333 24/04/15,05:06:51,18,12,1, 11.9,1,1, 3.497, 10503.932, 407.499, 52791.337 24/04/15,05:06:51,19,12,1, 11.9,1,1, 3.497, 10503.974, 407.534, 52791.376 24/04/15,05:06:52,00,11,1, 11.9,1,1, 3.496, 10503.970, 407.534, 52791.376 24/04/15,05:06:52,01,11,1, 11.9,1,1, 3.496, 10504.004, 407.604, 52791.406 24/04/15,05:06:52,02,11,1, 11.9,1,1, 3.496, 10504.002, 407.584, 52791.364 24/04/15,05:06:52,03,11,1, 11.9,1,1, 3.496, 10503.996, 407.543, 52791.388 24/04/15,05:06:52,04,11,1, 11.9,1,1, 3.496, 10503.992, 407.489, 52791.311 24/04/15,05:06:52,05,11,1, 11.9,1,1, 3.496, 10504.021, 407.482, 52791.314 24/04/15,05:06:52,06,11,1, 11.9,1,1, 3.496, 10504.046, 407.469, 52791.260 24/04/15,05:06:52,07,11,1, 11.9,1,1, 3.496, 10504.033, 407.500, 52791.312 24/04/15,05:06:52,08,11,1, 11.9,1,1, 3.496, 10504.048, 407.549, 52791.359 24/04/15,05:06:52,09,11,1, 11.9,1,1, 3.496, 10504.035, 407.572, 52791.351 24/04/15,05:06:52,10,11,1, 11.9,1,1, 3.496, 10504.088, 407.594, 52791.362 24/04/15,05:06:52,11,11,1, 11.9,1,1, 3.496, 10504.095, 407.607, 52791.384 24/04/15,05:06:52,12,11,1, 11.9,1,1, 3.496, 10504.087, 407.549, 52791.344 24/04/15,05:06:52,13,11,1, 11.9,1,1, 3.496, 10504.069, 407.508, 52791.311 24/04/15,05:06:52,14,11,1, 11.9,1,1, 3.496, 10504.065, 407.465, 52791.331 24/04/15,05:06:52,15,11,1, 11.9,1,1, 3.496, 10504.104, 407.470, 52791.253 24/04/15,05:06:52,16,11,1, 11.9,1,1, 3.496, 10504.127, 407.521, 52791.333 24/04/15,05:06:52,17,11,1, 11.9,1,1, 3.496, 10504.089, 407.508, 52791.324 24/04/15,05:06:52,18,11,1, 11.9,1,1, 3.496, 10504.118, 407.540, 52791.426 24/04/15,05:06:52,19,11,1, 11.9,1,1, 3.496, 10504.139, 407.604, 52791.368 24/04/15,05:06:53,00,12,1, 12.0,1,1, 3.498, 10504.137, 407.604, 52791.368 24/04/15,05:06:53,01,12,1, 12.0,1,1, 3.498, 10504.156, 407.547, 52791.361 24/04/15,05:06:53,02,12,1, 12.0,1,1, 3.498, 10504.170, 407.494, 52791.183 24/04/15,05:06:53,03,12,1, 12.0,1,1, 3.498, 10504.131, 407.444, 52791.259 24/04/15,05:06:53,04,12,1, 12.0,1,1, 3.498, 10504.167, 407.455, 52791.249 24/04/15,05:06:53,05,12,1, 12.0,1,1, 3.498, 10504.162, 407.465, 52791.295 24/04/15,05:06:53,06,12,1, 12.0,1,1, 3.498, 10504.153, 407.468, 52791.351 24/04/15,05:06:53,07,12,1, 12.0,1,1, 3.498, 10504.186, 407.516, 52791.382 24/04/15,05:06:53,08,12,1, 12.0,1,1, 3.498, 10504.218, 407.528, 52791.375 24/04/15,05:06:53,09,12,1, 12.0,1,1, 3.498, 10504.226, 407.539, 52791.332 24/04/15,05:06:53,10,12,1, 12.0,1,1, 3.498, 10504.215, 407.482, 52791.287 24/04/15,05:06:53,11,12,1, 12.0,1,1, 3.498, 10504.210, 407.456, 52791.307 24/04/15,05:06:53,12,12,1, 12.0,1,1, 3.498, 10504.215, 407.399, 52791.265 24/04/15,05:06:53,13,12,1, 12.0,1,1, 3.498, 10504.218, 407.426, 52791.243 24/04/15,05:06:53,14,12,1, 12.0,1,1, 3.498, 10504.227, 407.438, 52791.287 24/04/15,05:06:53,15,12,1, 12.0,1,1, 3.498, 10504.259, 407.449, 52791.290 24/04/15,05:06:53,16,12,1, 12.0,1,1, 3.498, 10504.271, 407.487, 52791.294 24/04/15,05:06:53,17,12,1, 12.0,1,1, 3.498, 10504.292, 407.523, 52791.312 24/04/15,05:06:53,18,12,1, 12.0,1,1, 3.498, 10504.283, 407.536, 52791.290 24/04/15,05:06:53,19,12,1, 12.0,1,1, 3.498, 10504.288, 407.486, 52791.303 24/04/15,05:06:54,00,12,1, 11.9,1,1, 3.498, 10504.287, 407.486, 52791.303 24/04/15,05:06:54,01,12,1, 11.9,1,1, 3.498, 10504.279, 407.399, 52791.198 24/04/15,05:06:54,02,12,1, 11.9,1,1, 3.498, 10504.276, 407.408, 52791.237 24/04/15,05:06:54,03,12,1, 11.9,1,1, 3.498, 10504.290, 407.404, 52791.201 24/04/15,05:06:54,04,12,1, 11.9,1,1, 3.498, 10504.324, 407.451, 52791.223 24/04/15,05:06:54,05,12,1, 11.9,1,1, 3.498, 10504.344, 407.477, 52791.283 24/04/15,05:06:54,06,12,1, 11.9,1,1, 3.498, 10504.346, 407.506, 52791.309 24/04/15,05:06:54,07,12,1, 11.9,1,1, 3.498, 10504.354, 407.487, 52791.260 24/04/15,05:06:54,08,12,1, 11.9,1,1, 3.498, 10504.343, 407.444, 52791.255 24/04/15,05:06:54,09,12,1, 11.9,1,1, 3.498, 10504.358, 407.387, 52791.218 24/04/15,05:06:54,10,12,1, 11.9,1,1, 3.498, 10504.335, 407.386, 52791.184 24/04/15,05:06:54,11,12,1, 11.9,1,1, 3.498, 10504.349, 407.366, 52791.220 24/04/15,05:06:54,12,12,1, 11.9,1,1, 3.498, 10504.378, 407.369, 52791.197 24/04/15,05:06:54,13,12,1, 11.9,1,1, 3.498, 10504.368, 407.423, 52791.266 24/04/15,05:06:54,14,12,1, 11.9,1,1, 3.498, 10504.404, 407.457, 52791.281 24/04/15,05:06:54,15,12,1, 11.9,1,1, 3.498, 10504.415, 407.465, 52791.322 24/04/15,05:06:54,16,12,1, 11.9,1,1, 3.498, 10504.423, 407.441, 52791.227 24/04/15,05:06:54,17,12,1, 11.9,1,1, 3.498, 10504.435, 407.419, 52791.226 24/04/15,05:06:54,18,12,1, 11.9,1,1, 3.498, 10504.418, 407.349, 52791.186 24/04/15,05:06:54,19,12,1, 11.9,1,1, 3.498, 10504.428, 407.320, 52791.156 24/04/15,05:06:55,00,12,1, 11.8,1,1, 3.497, 10504.421, 407.320, 52791.156 24/04/15,05:06:55,01,12,1, 11.8,1,1, 3.497, 10504.455, 407.360, 52791.194 24/04/15,05:06:55,02,12,1, 11.8,1,1, 3.497, 10504.451, 407.394, 52791.218 24/04/15,05:06:55,03,12,1, 11.8,1,1, 3.497, 10504.470, 407.403, 52791.229 24/04/15,05:06:55,04,12,1, 11.8,1,1, 3.497, 10504.495, 407.432, 52791.249 24/04/15,05:06:55,05,12,1, 11.8,1,1, 3.497, 10504.492, 407.420, 52791.235 24/04/15,05:06:55,06,12,1, 11.8,1,1, 3.497, 10504.470, 407.381, 52791.212 24/04/15,05:06:55,07,12,1, 11.8,1,1, 3.497, 10504.466, 407.312, 52791.134 24/04/15,05:06:55,08,12,1, 11.8,1,1, 3.497, 10504.465, 407.278, 52791.159 24/04/15,05:06:55,09,12,1, 11.8,1,1, 3.497, 10504.455, 407.286, 52791.140 24/04/15,05:06:55,10,12,1, 11.8,1,1, 3.497, 10504.475, 407.309, 52791.166 24/04/15,05:06:55,11,12,1, 11.8,1,1, 3.497, 10504.538, 407.345, 52791.238 24/04/15,05:06:55,12,12,1, 11.8,1,1, 3.497, 10504.520, 407.374, 52791.281 24/04/15,05:06:55,13,12,1, 11.8,1,1, 3.497, 10504.554, 407.394, 52791.251 24/04/15,05:06:55,14,12,1, 11.8,1,1, 3.497, 10504.519, 407.387, 52791.281 24/04/15,05:06:55,15,12,1, 11.8,1,1, 3.497, 10504.542, 407.335, 52791.262 24/04/15,05:06:55,16,12,1, 11.8,1,1, 3.497, 10504.548, 407.280, 52791.233 24/04/15,05:06:55,17,12,1, 11.8,1,1, 3.497, 10504.538, 407.237, 52791.152 24/04/15,05:06:55,18,12,1, 11.8,1,1, 3.497, 10504.528, 407.227, 52791.119 24/04/15,05:06:55,19,12,1, 11.8,1,1, 3.497, 10504.601, 407.270, 52791.164 24/04/15,05:06:56,00,12,1, 11.9,1,1, 3.496, 10504.596, 407.270, 52791.164 24/04/15,05:06:56,01,12,1, 11.9,1,1, 3.496, 10504.583, 407.314, 52791.162 24/04/15,05:06:56,02,12,1, 11.9,1,1, 3.496, 10504.599, 407.327, 52791.199 24/04/15,05:06:56,03,12,1, 11.9,1,1, 3.496, 10504.614, 407.331, 52791.176 24/04/15,05:06:56,04,12,1, 11.9,1,1, 3.496, 10504.586, 407.287, 52791.166 24/04/15,05:06:56,05,12,1, 11.9,1,1, 3.496, 10504.608, 407.248, 52791.136 24/04/15,05:06:56,06,12,1, 11.9,1,1, 3.496, 10504.573, 407.229, 52791.197 24/04/15,05:06:56,07,12,1, 11.9,1,1, 3.496, 10504.561, 407.198, 52791.082 24/04/15,05:06:56,08,12,1, 11.9,1,1, 3.496, 10504.583, 407.229, 52791.164 24/04/15,05:06:56,09,12,1, 11.9,1,1, 3.496, 10504.610, 407.259, 52791.132 24/04/15,05:06:56,10,12,1, 11.9,1,1, 3.496, 10504.621, 407.267, 52791.156 24/04/15,05:06:56,11,12,1, 11.9,1,1, 3.496, 10504.635, 407.298, 52791.158 24/04/15,05:06:56,12,12,1, 11.9,1,1, 3.496, 10504.644, 407.280, 52791.125 24/04/15,05:06:56,13,12,1, 11.9,1,1, 3.496, 10504.656, 407.238, 52791.103 24/04/15,05:06:56,14,12,1, 11.9,1,1, 3.496, 10504.638, 407.207, 52791.079 24/04/15,05:06:56,15,12,1, 11.9,1,1, 3.496, 10504.642, 407.176, 52791.028 24/04/15,05:06:56,16,12,1, 11.9,1,1, 3.496, 10504.671, 407.136, 52791.015 24/04/15,05:06:56,17,12,1, 11.9,1,1, 3.496, 10504.651, 407.178, 52791.097 24/04/15,05:06:56,18,12,1, 11.9,1,1, 3.496, 10504.673, 407.221, 52791.098 24/04/15,05:06:56,19,12,1, 11.9,1,1, 3.496, 10504.663, 407.224, 52791.086 24/04/15,05:06:57,00,11,1, 11.9,1,1, 3.498, 10504.655, 407.224, 52791.086 24/04/15,05:06:57,01,11,1, 11.9,1,1, 3.498, 10504.700, 407.220, 52791.115 24/04/15,05:06:57,02,11,1, 11.9,1,1, 3.498, 10504.716, 407.215, 52791.284 24/04/15,05:06:57,03,11,1, 11.9,1,1, 3.498, 10504.686, 407.204, 52791.318 24/04/15,05:06:57,04,11,1, 11.9,1,1, 3.498, 10504.699, 407.202, 52791.312 24/04/15,05:06:57,05,11,1, 11.9,1,1, 3.498, 10504.705, 407.199, 52791.263 24/04/15,05:06:57,06,11,1, 11.9,1,1, 3.498, 10504.701, 407.202, 52791.314 24/04/15,05:06:57,07,11,1, 11.9,1,1, 3.498, 10504.732, 407.185, 52791.307 24/04/15,05:06:57,08,11,1, 11.9,1,1, 3.498, 10504.720, 407.166, 52791.328 24/04/15,05:06:57,09,11,1, 11.9,1,1, 3.498, 10504.748, 407.188, 52791.249 24/04/15,05:06:57,10,11,1, 11.9,1,1, 3.498, 10504.759, 407.182, 52791.349 24/04/15,05:06:57,11,11,1, 11.9,1,1, 3.498, 10504.748, 407.161, 52791.247 24/04/15,05:06:57,12,11,1, 11.9,1,1, 3.498, 10504.757, 407.176, 52791.382 24/04/15,05:06:57,13,11,1, 11.9,1,1, 3.498, 10504.770, 407.172, 52791.215 24/04/15,05:06:57,14,11,1, 11.9,1,1, 3.498, 10504.769, 407.160, 52791.207 24/04/15,05:06:57,15,11,1, 11.9,1,1, 3.498, 10504.803, 407.160, 52791.185 24/04/15,05:06:57,16,11,1, 11.9,1,1, 3.498, 10504.779, 407.147, 52791.194 24/04/15,05:06:57,17,11,1, 11.9,1,1, 3.498, 10504.789, 407.148, 52791.189 24/04/15,05:06:57,18,11,1, 11.9,1,1, 3.498, 10504.814, 407.146, 52791.237 24/04/15,05:06:57,19,11,1, 11.9,1,1, 3.498, 10504.805, 407.113, 52791.238 24/04/15,05:06:58,00,11,1, 11.9,1,1, 3.499, 10504.797, 407.113, 52791.238 24/04/15,05:06:58,01,11,1, 11.9,1,1, 3.499, 10504.817, 407.118, 52791.212 24/04/15,05:06:58,02,11,1, 11.9,1,1, 3.499, 10504.817, 407.101, 52791.206 24/04/15,05:06:58,03,11,1, 11.9,1,1, 3.499, 10504.845, 407.144, 52791.213 24/04/15,05:06:58,04,11,1, 11.9,1,1, 3.499, 10504.848, 407.114, 52791.236 24/04/15,05:06:58,05,11,1, 11.9,1,1, 3.499, 10504.862, 407.129, 52791.208 24/04/15,05:06:58,06,11,1, 11.9,1,1, 3.499, 10504.858, 407.133, 52791.205 24/04/15,05:06:58,07,11,1, 11.9,1,1, 3.499, 10504.858, 407.106, 52791.182 24/04/15,05:06:58,08,11,1, 11.9,1,1, 3.499, 10504.873, 407.117, 52791.306 24/04/15,05:06:58,09,11,1, 11.9,1,1, 3.499, 10504.878, 407.103, 52791.170 24/04/15,05:06:58,10,11,1, 11.9,1,1, 3.499, 10504.870, 407.084, 52791.215 24/04/15,05:06:58,11,11,1, 11.9,1,1, 3.499, 10504.880, 407.097, 52791.165 24/04/15,05:06:58,12,11,1, 11.9,1,1, 3.499, 10504.882, 407.072, 52791.148 24/04/15,05:06:58,13,11,1, 11.9,1,1, 3.499, 10504.912, 407.066, 52791.142 24/04/15,05:06:58,14,11,1, 11.9,1,1, 3.499, 10504.918, 407.043, 52791.131 24/04/15,05:06:58,15,11,1, 11.9,1,1, 3.499, 10504.911, 407.059, 52791.150 24/04/15,05:06:58,16,11,1, 11.9,1,1, 3.499, 10504.908, 407.050, 52791.063 24/04/15,05:06:58,17,11,1, 11.9,1,1, 3.499, 10504.926, 407.053, 52791.206 24/04/15,05:06:58,18,11,1, 11.9,1,1, 3.499, 10504.949, 407.002, 52791.135 24/04/15,05:06:58,19,11,1, 11.9,1,1, 3.499, 10504.955, 407.027, 52791.158 24/04/15,05:06:59,00,11,1, 11.9,1,1, 3.498, 10504.955, 407.027, 52791.158 24/04/15,05:06:59,01,11,1, 11.9,1,1, 3.498, 10504.956, 407.023, 52791.178 24/04/15,05:06:59,02,11,1, 11.9,1,1, 3.498, 10504.969, 407.026, 52791.146 24/04/15,05:06:59,03,11,1, 11.9,1,1, 3.498, 10504.981, 406.985, 52790.929 24/04/15,05:06:59,04,11,1, 11.9,1,1, 3.498, 10504.982, 406.981, 52791.081 24/04/15,05:06:59,05,11,1, 11.9,1,1, 3.498, 10504.956, 406.983, 52791.148 24/04/15,05:06:59,06,11,1, 11.9,1,1, 3.498, 10505.000, 406.973, 52791.204 24/04/15,05:06:59,07,11,1, 11.9,1,1, 3.498, 10505.037, 406.981, 52791.124 24/04/15,05:06:59,08,11,1, 11.9,1,1, 3.498, 10505.004, 406.971, 52791.141 24/04/15,05:06:59,09,11,1, 11.9,1,1, 3.498, 10505.021, 406.936, 52791.147 24/04/15,05:06:59,10,11,1, 11.9,1,1, 3.498, 10505.038, 406.949, 52791.119 24/04/15,05:06:59,11,11,1, 11.9,1,1, 3.498, 10505.052, 406.921, 52791.127 24/04/15,05:06:59,12,11,1, 11.9,1,1, 3.498, 10505.059, 406.930, 52791.089 24/04/15,05:06:59,13,11,1, 11.9,1,1, 3.498, 10505.042, 406.929, 52791.105 24/04/15,05:06:59,14,11,1, 11.9,1,1, 3.498, 10505.052, 406.912, 52791.075 24/04/15,05:06:59,15,11,1, 11.9,1,1, 3.498, 10505.054, 406.906, 52791.055 24/04/15,05:06:59,16,11,1, 11.9,1,1, 3.498, 10505.061, 406.901, 52791.085 24/04/15,05:06:59,17,11,1, 11.9,1,1, 3.498, 10505.052, 406.913, 52791.046 24/04/15,05:06:59,18,11,1, 11.9,1,1, 3.498, 10505.106, 406.884, 52791.012 24/04/15,05:06:59,19,11,1, 11.9,1,1, 3.498, 10505.078, 406.901, 52791.088 24/04/15,05:07:00,00,10,1, 11.9,1,1, 3.501, 10505.072, 406.901, 52791.088 24/04/15,05:07:00,01,10,1, 11.9,1,1, 3.501, 10505.098, 406.888, 52791.071 24/04/15,05:07:00,02,10,1, 11.9,1,1, 3.501, 10505.107, 406.760, 52790.825 24/04/15,05:07:00,03,10,1, 11.9,1,1, 3.501, 10505.098, 406.771, 52790.791 24/04/15,05:07:00,04,10,1, 11.9,1,1, 3.501, 10505.115, 406.815, 52790.820 24/04/15,05:07:00,05,10,1, 11.9,1,1, 3.501, 10505.129, 406.818, 52790.842 24/04/15,05:07:00,06,10,1, 11.9,1,1, 3.501, 10505.153, 406.846, 52790.843 24/04/15,05:07:00,07,10,1, 11.9,1,1, 3.501, 10505.168, 406.850, 52790.860 24/04/15,05:07:00,08,10,1, 11.9,1,1, 3.501, 10505.171, 406.797, 52790.861 24/04/15,05:07:00,09,10,1, 11.9,1,1, 3.501, 10505.164, 406.786, 52790.832 24/04/15,05:07:00,10,10,1, 11.9,1,1, 3.501, 10505.174, 406.736, 52790.817 24/04/15,05:07:00,11,10,1, 11.9,1,1, 3.501, 10505.143, 406.689, 52790.750 24/04/15,05:07:00,12,10,1, 11.9,1,1, 3.501, 10505.179, 406.697, 52790.793 24/04/15,05:07:00,13,10,1, 11.9,1,1, 3.501, 10505.186, 406.723, 52790.784 24/04/15,05:07:00,14,10,1, 11.9,1,1, 3.501, 10505.215, 406.760, 52790.841 24/04/15,05:07:00,15,10,1, 11.9,1,1, 3.501, 10505.233, 406.777, 52790.879 24/04/15,05:07:00,16,10,1, 11.9,1,1, 3.501, 10505.243, 406.793, 52790.875 24/04/15,05:07:00,17,10,1, 11.9,1,1, 3.501, 10505.199, 406.795, 52791.015 24/04/15,05:07:00,18,10,1, 11.9,1,1, 3.501, 10505.225, 406.701, 52790.847 24/04/15,05:07:00,19,10,1, 11.9,1,1, 3.501, 10505.230, 406.675, 52790.797 24/04/15,05:07:01,00,11,1, 11.9,1,1, 3.499, 10505.222, 406.675, 52790.797 24/04/15,05:07:01,01,11,1, 11.9,1,1, 3.499, 10505.216, 406.654, 52790.760 24/04/15,05:07:01,02,11,1, 11.9,1,1, 3.499, 10505.242, 406.693, 52790.818 24/04/15,05:07:01,03,11,1, 11.9,1,1, 3.499, 10505.263, 406.681, 52790.810 24/04/15,05:07:01,04,11,1, 11.9,1,1, 3.499, 10505.280, 406.730, 52790.827 24/04/15,05:07:01,05,11,1, 11.9,1,1, 3.499, 10505.328, 406.700, 52790.827 24/04/15,05:07:01,06,11,1, 11.9,1,1, 3.499, 10505.308, 406.688, 52790.806 24/04/15,05:07:01,07,11,1, 11.9,1,1, 3.499, 10505.298, 406.636, 52790.794 24/04/15,05:07:01,08,11,1, 11.9,1,1, 3.499, 10505.289, 406.577, 52790.782 24/04/15,05:07:01,09,11,1, 11.9,1,1, 3.499, 10505.295, 406.557, 52790.725 24/04/15,05:07:01,10,11,1, 11.9,1,1, 3.499, 10505.285, 406.564, 52790.773 24/04/15,05:07:01,11,11,1, 11.9,1,1, 3.499, 10505.326, 406.595, 52790.742 24/04/15,05:07:01,12,11,1, 11.9,1,1, 3.499, 10505.324, 406.620, 52790.724 24/04/15,05:07:01,13,11,1, 11.9,1,1, 3.499, 10505.327, 406.645, 52790.799 24/04/15,05:07:01,14,11,1, 11.9,1,1, 3.499, 10505.364, 406.646, 52790.829 24/04/15,05:07:01,15,11,1, 11.9,1,1, 3.499, 10505.351, 406.635, 52790.787 24/04/15,05:07:01,16,11,1, 11.9,1,1, 3.499, 10505.331, 406.573, 52790.764 24/04/15,05:07:01,17,11,1, 11.9,1,1, 3.499, 10505.353, 406.526, 52790.737 24/04/15,05:07:01,18,11,1, 11.9,1,1, 3.499, 10505.337, 406.492, 52790.733 24/04/15,05:07:01,19,11,1, 11.9,1,1, 3.499, 10505.346, 406.511, 52790.688 24/04/15,05:07:02,00,11,1, 11.9,1,1, 3.497, 10505.339, 406.511, 52790.688 24/04/15,05:07:02,01,11,1, 11.9,1,1, 3.497, 10505.369, 406.580, 52790.780 24/04/15,05:07:02,02,11,1, 11.9,1,1, 3.497, 10505.407, 406.576, 52790.780 24/04/15,05:07:02,03,11,1, 11.9,1,1, 3.497, 10505.419, 406.573, 52790.788 24/04/15,05:07:02,04,11,1, 11.9,1,1, 3.497, 10505.402, 406.539, 52790.778 24/04/15,05:07:02,05,11,1, 11.9,1,1, 3.497, 10505.406, 406.513, 52790.763 24/04/15,05:07:02,06,11,1, 11.9,1,1, 3.497, 10505.416, 406.476, 52790.737 24/04/15,05:07:02,07,11,1, 11.9,1,1, 3.497, 10505.392, 406.443, 52790.674 24/04/15,05:07:02,08,11,1, 11.9,1,1, 3.497, 10505.428, 406.454, 52790.710 24/04/15,05:07:02,09,11,1, 11.9,1,1, 3.497, 10505.437, 406.431, 52790.712 24/04/15,05:07:02,10,11,1, 11.9,1,1, 3.497, 10505.443, 406.470, 52790.718 24/04/15,05:07:02,11,11,1, 11.9,1,1, 3.497, 10505.467, 406.529, 52790.748 24/04/15,05:07:02,12,11,1, 11.9,1,1, 3.497, 10505.460, 406.544, 52790.744 24/04/15,05:07:02,13,11,1, 11.9,1,1, 3.497, 10505.479, 406.472, 52790.722 24/04/15,05:07:02,14,11,1, 11.9,1,1, 3.497, 10505.472, 406.444, 52790.736 24/04/15,05:07:02,15,11,1, 11.9,1,1, 3.497, 10505.452, 406.406, 52790.674 24/04/15,05:07:02,16,11,1, 11.9,1,1, 3.497, 10505.444, 406.401, 52790.652 24/04/15,05:07:02,17,11,1, 11.9,1,1, 3.497, 10505.479, 406.338, 52790.664 24/04/15,05:07:02,18,11,1, 11.9,1,1, 3.497, 10505.479, 406.409, 52790.738 24/04/15,05:07:02,19,11,1, 11.9,1,1, 3.497, 10505.495, 406.429, 52790.689 24/04/15,05:07:03,00,11,1, 11.9,1,1, 3.497, 10505.489, 406.429, 52790.689 24/04/15,05:07:03,01,11,1, 11.9,1,1, 3.497, 10505.510, 406.445, 52790.699 24/04/15,05:07:03,02,11,1, 11.9,1,1, 3.497, 10505.515, 406.401, 52790.681 24/04/15,05:07:03,03,11,1, 11.9,1,1, 3.497, 10505.483, 406.389, 52790.793 24/04/15,05:07:03,04,11,1, 11.9,1,1, 3.497, 10505.496, 406.326, 52790.672 24/04/15,05:07:03,05,11,1, 11.9,1,1, 3.497, 10505.496, 406.315, 52790.676 24/04/15,05:07:03,06,11,1, 11.9,1,1, 3.497, 10505.512, 406.301, 52790.582 24/04/15,05:07:03,07,11,1, 11.9,1,1, 3.497, 10505.523, 406.319, 52790.604 24/04/15,05:07:03,08,11,1, 11.9,1,1, 3.497, 10505.531, 406.360, 52790.668 24/04/15,05:07:03,09,11,1, 11.9,1,1, 3.497, 10505.529, 406.401, 52790.691 24/04/15,05:07:03,10,11,1, 11.9,1,1, 3.497, 10505.568, 406.376, 52790.672 24/04/15,05:07:03,11,11,1, 11.9,1,1, 3.497, 10505.566, 406.358, 52790.728 24/04/15,05:07:03,12,11,1, 11.9,1,1, 3.497, 10505.529, 406.330, 52790.653 24/04/15,05:07:03,13,11,1, 11.9,1,1, 3.497, 10505.549, 406.285, 52790.673 24/04/15,05:07:03,14,11,1, 11.9,1,1, 3.497, 10505.555, 406.227, 52790.645 24/04/15,05:07:03,15,11,1, 11.9,1,1, 3.497, 10505.549, 406.268, 52790.638 24/04/15,05:07:03,16,11,1, 11.9,1,1, 3.497, 10505.565, 406.239, 52790.615 24/04/15,05:07:03,17,11,1, 11.9,1,1, 3.497, 10505.586, 406.280, 52790.625 24/04/15,05:07:03,18,11,1, 11.9,1,1, 3.497, 10505.597, 406.282, 52790.624 24/04/15,05:07:03,19,11,1, 11.9,1,1, 3.497, 10505.608, 406.296, 52790.670 24/04/15,05:07:04,00,11,1, 11.9,1,1, 3.497, 10505.606, 406.296, 52790.670 24/04/15,05:07:04,01,11,1, 11.9,1,1, 3.497, 10505.613, 406.230, 52790.586 24/04/15,05:07:04,02,11,1, 11.9,1,1, 3.497, 10505.611, 406.203, 52790.558 24/04/15,05:07:04,03,11,1, 11.9,1,1, 3.497, 10505.611, 406.149, 52790.536 24/04/15,05:07:04,04,11,1, 11.9,1,1, 3.497, 10505.583, 406.162, 52790.564 24/04/15,05:07:04,05,11,1, 11.9,1,1, 3.497, 10505.634, 406.181, 52790.578 24/04/15,05:07:04,06,11,1, 11.9,1,1, 3.497, 10505.607, 406.198, 52790.563 24/04/15,05:07:04,07,11,1, 11.9,1,1, 3.497, 10505.622, 406.214, 52790.619 24/04/15,05:07:04,08,11,1, 11.9,1,1, 3.497, 10505.641, 406.204, 52790.612 24/04/15,05:07:04,09,11,1, 11.9,1,1, 3.497, 10505.661, 406.191, 52790.569 24/04/15,05:07:04,10,11,1, 11.9,1,1, 3.497, 10505.617, 406.145, 52790.536 24/04/15,05:07:04,11,11,1, 11.9,1,1, 3.497, 10505.657, 406.099, 52790.551 24/04/15,05:07:04,12,11,1, 11.9,1,1, 3.497, 10505.643, 406.072, 52790.511 24/04/15,05:07:04,13,11,1, 11.9,1,1, 3.497, 10505.632, 406.076, 52790.522 24/04/15,05:07:04,14,11,1, 11.9,1,1, 3.497, 10505.643, 406.076, 52790.540 24/04/15,05:07:04,15,11,1, 11.9,1,1, 3.497, 10505.674, 406.117, 52790.541 24/04/15,05:07:04,16,11,1, 11.9,1,1, 3.497, 10505.690, 406.142, 52790.590 24/04/15,05:07:04,17,11,1, 11.9,1,1, 3.497, 10505.685, 406.134, 52790.545 24/04/15,05:07:04,18,11,1, 11.9,1,1, 3.497, 10505.711, 406.106, 52790.604 24/04/15,05:07:04,19,11,1, 11.9,1,1, 3.497, 10505.695, 406.085, 52790.568 24/04/15,05:07:05,00,11,1, 11.9,1,1, 3.497, 10505.689, 406.085, 52790.568 24/04/15,05:07:05,01,11,1, 11.9,1,1, 3.497, 10505.680, 405.985, 52790.509 24/04/15,05:07:05,02,11,1, 11.9,1,1, 3.497, 10505.688, 405.990, 52790.509 24/04/15,05:07:05,03,11,1, 11.9,1,1, 3.497, 10505.691, 406.006, 52790.522 24/04/15,05:07:05,04,11,1, 11.9,1,1, 3.497, 10505.734, 406.068, 52790.523 24/04/15,05:07:05,05,11,1, 11.9,1,1, 3.497, 10505.742, 406.078, 52790.607 24/04/15,05:07:05,06,11,1, 11.9,1,1, 3.497, 10505.746, 406.074, 52790.575 24/04/15,05:07:05,07,11,1, 11.9,1,1, 3.497, 10505.744, 406.044, 52790.506 24/04/15,05:07:05,08,11,1, 11.9,1,1, 3.497, 10505.737, 406.031, 52790.523 24/04/15,05:07:05,09,11,1, 11.9,1,1, 3.497, 10505.728, 405.974, 52790.480 24/04/15,05:07:05,10,11,1, 11.9,1,1, 3.497, 10505.722, 405.930, 52790.469 24/04/15,05:07:05,11,11,1, 11.9,1,1, 3.497, 10505.721, 405.936, 52790.470 24/04/15,05:07:05,12,11,1, 11.9,1,1, 3.497, 10505.737, 405.940, 52790.509 24/04/15,05:07:05,13,11,1, 11.9,1,1, 3.497, 10505.765, 405.979, 52790.601 24/04/15,05:07:05,14,11,1, 11.9,1,1, 3.497, 10505.759, 406.016, 52790.620 24/04/15,05:07:05,15,11,1, 11.9,1,1, 3.497, 10505.778, 406.000, 52790.685 24/04/15,05:07:05,16,11,1, 11.9,1,1, 3.497, 10505.780, 405.986, 52790.562 24/04/15,05:07:05,17,11,1, 11.9,1,1, 3.497, 10505.755, 405.962, 52790.558 24/04/15,05:07:05,18,11,1, 11.9,1,1, 3.497, 10505.777, 405.922, 52790.510 24/04/15,05:07:05,19,11,1, 11.9,1,1, 3.497, 10505.793, 405.856, 52790.482 24/04/15,05:07:06,00,11,1, 11.9,1,1, 3.494, 10505.790, 405.856, 52790.482 24/04/15,05:07:06,01,11,1, 11.9,1,1, 3.494, 10505.793, 405.898, 52790.469 24/04/15,05:07:06,02,11,1, 11.9,1,1, 3.494, 10505.812, 405.908, 52790.513 24/04/15,05:07:06,03,11,1, 11.9,1,1, 3.494, 10505.834, 405.933, 52790.406 24/04/15,05:07:06,04,11,1, 11.9,1,1, 3.494, 10505.828, 405.980, 52790.511 24/04/15,05:07:06,05,11,1, 11.9,1,1, 3.494, 10505.837, 405.930, 52790.526 24/04/15,05:07:06,06,11,1, 11.9,1,1, 3.494, 10505.843, 405.893, 52790.501 24/04/15,05:07:06,07,11,1, 11.9,1,1, 3.494, 10505.821, 405.873, 52790.504 24/04/15,05:07:06,08,11,1, 11.9,1,1, 3.494, 10505.826, 405.819, 52790.475 24/04/15,05:07:06,09,11,1, 11.9,1,1, 3.494, 10505.833, 405.793, 52790.437 24/04/15,05:07:06,10,11,1, 11.9,1,1, 3.494, 10505.841, 405.857, 52790.459 24/04/15,05:07:06,11,11,1, 11.9,1,1, 3.494, 10505.853, 405.864, 52790.434 24/04/15,05:07:06,12,11,1, 11.9,1,1, 3.494, 10505.866, 405.896, 52790.523 24/04/15,05:07:06,13,11,1, 11.9,1,1, 3.494, 10505.865, 405.932, 52790.540 24/04/15,05:07:06,14,11,1, 11.9,1,1, 3.494, 10505.857, 405.895, 52790.472 24/04/15,05:07:06,15,11,1, 11.9,1,1, 3.494, 10505.842, 405.842, 52790.418 24/04/15,05:07:06,16,11,1, 11.9,1,1, 3.494, 10505.864, 405.799, 52790.369 24/04/15,05:07:06,17,11,1, 11.9,1,1, 3.494, 10505.889, 405.779, 52790.444 24/04/15,05:07:06,18,11,1, 11.9,1,1, 3.494, 10505.853, 405.757, 52790.455 24/04/15,05:07:06,19,11,1, 11.9,1,1, 3.494, 10505.867, 405.772, 52790.413 24/04/15,05:07:07,00,11,1, 11.9,1,1, 3.499, 10505.865, 405.772, 52790.413 24/04/15,05:07:07,01,11,1, 11.9,1,1, 3.499, 10505.913, 405.839, 52790.478 24/04/15,05:07:07,02,11,1, 11.9,1,1, 3.499, 10505.911, 405.860, 52790.472 24/04/15,05:07:07,03,11,1, 11.9,1,1, 3.499, 10505.906, 405.828, 52790.494 24/04/15,05:07:07,04,11,1, 11.9,1,1, 3.499, 10505.909, 405.806, 52790.481 24/04/15,05:07:07,05,11,1, 11.9,1,1, 3.499, 10505.906, 405.777, 52790.396 24/04/15,05:07:07,06,11,1, 11.9,1,1, 3.499, 10505.920, 405.707, 52790.415 24/04/15,05:07:07,07,11,1, 11.9,1,1, 3.499, 10505.940, 405.727, 52790.426 24/04/15,05:07:07,08,11,1, 11.9,1,1, 3.499, 10505.912, 405.726, 52790.396 24/04/15,05:07:07,09,11,1, 11.9,1,1, 3.499, 10505.933, 405.746, 52790.392 24/04/15,05:07:07,10,11,1, 11.9,1,1, 3.499, 10505.945, 405.762, 52790.415 24/04/15,05:07:07,11,11,1, 11.9,1,1, 3.499, 10505.964, 405.792, 52790.447 24/04/15,05:07:07,12,11,1, 11.9,1,1, 3.499, 10505.979, 405.800, 52790.476 24/04/15,05:07:07,13,11,1, 11.9,1,1, 3.499, 10505.982, 405.748, 52790.420 24/04/15,05:07:07,14,11,1, 11.9,1,1, 3.499, 10505.949, 405.705, 52790.182 24/04/15,05:07:07,15,11,1, 11.9,1,1, 3.499, 10505.924, 405.693, 52790.455 24/04/15,05:07:07,16,11,1, 11.9,1,1, 3.499, 10505.951, 405.667, 52790.430 24/04/15,05:07:07,17,11,1, 11.9,1,1, 3.499, 10505.962, 405.660, 52790.386 24/04/15,05:07:07,18,11,1, 11.9,1,1, 3.499, 10505.984, 405.678, 52790.417 24/04/15,05:07:07,19,11,1, 11.9,1,1, 3.499, 10506.001, 405.745, 52790.389 24/04/15,05:07:08,00,10,1, 11.9,1,1, 3.499, 10505.998, 405.745, 52790.389 24/04/15,05:07:08,01,10,1, 11.9,1,1, 3.499, 10506.010, 405.741, 52790.430 24/04/15,05:07:08,02,10,1, 11.9,1,1, 3.499, 10506.030, 405.703, 52790.425 24/04/15,05:07:08,03,10,1, 11.9,1,1, 3.499, 10506.003, 405.659, 52790.362 24/04/15,05:07:08,04,10,1, 11.9,1,1, 3.499, 10505.994, 405.617, 52790.388 24/04/15,05:07:08,05,10,1, 11.9,1,1, 3.499, 10506.001, 405.627, 52790.379 24/04/15,05:07:08,06,10,1, 11.9,1,1, 3.499, 10506.007, 405.602, 52790.301 24/04/15,05:07:08,07,10,1, 11.9,1,1, 3.499, 10506.038, 405.649, 52790.385 24/04/15,05:07:08,08,10,1, 11.9,1,1, 3.499, 10506.039, 405.680, 52790.403 24/04/15,05:07:08,09,10,1, 11.9,1,1, 3.499, 10506.062, 405.693, 52790.399 24/04/15,05:07:08,10,10,1, 11.9,1,1, 3.499, 10506.059, 405.698, 52790.430 24/04/15,05:07:08,11,10,1, 11.9,1,1, 3.499, 10506.051, 405.653, 52790.432 24/04/15,05:07:08,12,10,1, 11.9,1,1, 3.499, 10506.065, 405.604, 52790.376 24/04/15,05:07:08,13,10,1, 11.9,1,1, 3.499, 10506.058, 405.576, 52790.358 24/04/15,05:07:08,14,10,1, 11.9,1,1, 3.499, 10506.069, 405.558, 52790.325 24/04/15,05:07:08,15,10,1, 11.9,1,1, 3.499, 10506.055, 405.577, 52790.327 24/04/15,05:07:08,16,10,1, 11.9,1,1, 3.499, 10506.074, 405.579, 52790.343 24/04/15,05:07:08,17,10,1, 11.9,1,1, 3.499, 10506.088, 405.628, 52790.376 24/04/15,05:07:08,18,10,1, 11.9,1,1, 3.499, 10506.120, 405.639, 52790.392 24/04/15,05:07:08,19,10,1, 11.9,1,1, 3.499, 10506.097, 405.625, 52790.383 24/04/15,05:07:09,00,11,1, 11.9,1,1, 3.495, 10506.090, 405.625, 52790.383 24/04/15,05:07:09,01,11,1, 11.9,1,1, 3.495, 10506.100, 405.586, 52790.361 24/04/15,05:07:09,02,11,1, 11.9,1,1, 3.495, 10506.086, 405.516, 52790.333 24/04/15,05:07:09,03,11,1, 11.9,1,1, 3.495, 10506.095, 405.501, 52790.302 24/04/15,05:07:09,04,11,1, 11.9,1,1, 3.495, 10506.089, 405.515, 52790.338 24/04/15,05:07:09,05,11,1, 11.9,1,1, 3.495, 10506.116, 405.516, 52790.355 24/04/15,05:07:09,06,11,1, 11.9,1,1, 3.495, 10506.117, 405.563, 52790.397 24/04/15,05:07:09,07,11,1, 11.9,1,1, 3.495, 10506.143, 405.594, 52790.410 24/04/15,05:07:09,08,11,1, 11.9,1,1, 3.495, 10506.134, 405.599, 52790.422 24/04/15,05:07:09,09,11,1, 11.9,1,1, 3.495, 10506.147, 405.563, 52790.390 24/04/15,05:07:09,10,11,1, 11.9,1,1, 3.495, 10506.148, 405.522, 52790.338 24/04/15,05:07:09,11,11,1, 11.9,1,1, 3.495, 10506.124, 405.458, 52790.324 24/04/15,05:07:09,12,11,1, 11.9,1,1, 3.495, 10506.118, 405.464, 52790.308 24/04/15,05:07:09,13,11,1, 11.9,1,1, 3.495, 10506.151, 405.457, 52790.333 24/04/15,05:07:09,14,11,1, 11.9,1,1, 3.495, 10506.144, 405.461, 52790.361 24/04/15,05:07:09,15,11,1, 11.9,1,1, 3.495, 10506.169, 405.503, 52790.396 24/04/15,05:07:09,16,11,1, 11.9,1,1, 3.495, 10506.180, 405.536, 52790.359 24/04/15,05:07:09,17,11,1, 11.9,1,1, 3.495, 10506.208, 405.543, 52790.355 24/04/15,05:07:09,18,11,1, 11.9,1,1, 3.495, 10506.197, 405.490, 52790.353 24/04/15,05:07:09,19,11,1, 11.9,1,1, 3.495, 10506.190, 405.486, 52790.332 24/04/15,05:07:10,00,09,1, 11.9,1,1, 3.494, 10506.182, 405.486, 52790.332 24/04/15,05:07:10,01,09,1, 11.9,1,1, 3.494, 10506.172, 405.420, 52790.309 24/04/15,05:07:10,02,09,1, 11.9,1,1, 3.494, 10506.169, 405.384, 52790.358 24/04/15,05:07:10,03,09,1, 11.9,1,1, 3.494, 10506.179, 405.426, 52790.398 24/04/15,05:07:10,04,09,1, 11.9,1,1, 3.494, 10506.175, 405.451, 52790.354 24/04/15,05:07:10,05,09,1, 11.9,1,1, 3.494, 10506.188, 405.487, 52790.368 24/04/15,05:07:10,06,09,1, 11.9,1,1, 3.494, 10506.240, 405.498, 52790.405 24/04/15,05:07:10,07,09,1, 11.9,1,1, 3.494, 10506.228, 405.475, 52790.358 24/04/15,05:07:10,08,09,1, 11.9,1,1, 3.494, 10506.197, 405.459, 52790.337 24/04/15,05:07:10,09,09,1, 11.9,1,1, 3.494, 10506.206, 405.409, 52790.345 24/04/15,05:07:10,10,09,1, 11.9,1,1, 3.494, 10506.191, 405.380, 52790.301 24/04/15,05:07:10,11,09,1, 11.9,1,1, 3.494, 10506.200, 405.338, 52790.318 24/04/15,05:07:10,12,09,1, 11.9,1,1, 3.494, 10506.235, 405.371, 52790.336 24/04/15,05:07:10,13,09,1, 11.9,1,1, 3.494, 10506.209, 405.409, 52790.400 24/04/15,05:07:10,14,09,1, 11.9,1,1, 3.494, 10506.240, 405.436, 52790.416 24/04/15,05:07:10,15,09,1, 11.9,1,1, 3.494, 10506.262, 405.470, 52790.353 24/04/15,05:07:10,16,09,1, 11.9,1,1, 3.494, 10506.242, 405.442, 52790.418 24/04/15,05:07:10,17,09,1, 11.9,1,1, 3.494, 10506.243, 405.400, 52790.326 24/04/15,05:07:10,18,09,1, 11.9,1,1, 3.494, 10506.229, 405.354, 52790.257 24/04/15,05:07:10,19,09,1, 11.9,1,1, 3.494, 10506.205, 405.302, 52790.311 24/04/15,05:07:11,00,10,1, 11.9,1,1, 3.496, 10506.198, 405.302, 52790.311 24/04/15,05:07:11,01,10,1, 11.9,1,1, 3.496, 10506.239, 405.339, 52790.295 24/04/15,05:07:11,02,10,1, 11.9,1,1, 3.496, 10506.235, 405.352, 52790.304 24/04/15,05:07:11,03,10,1, 11.9,1,1, 3.496, 10506.252, 405.386, 52790.346 24/04/15,05:07:11,04,10,1, 11.9,1,1, 3.496, 10506.246, 405.403, 52790.353 24/04/15,05:07:11,05,10,1, 11.9,1,1, 3.496, 10506.274, 405.356, 52790.396 24/04/15,05:07:11,06,10,1, 11.9,1,1, 3.496, 10506.253, 405.362, 52790.356 24/04/15,05:07:11,07,10,1, 11.9,1,1, 3.496, 10506.247, 405.316, 52790.303 24/04/15,05:07:11,08,10,1, 11.9,1,1, 3.496, 10506.263, 405.248, 52790.328 24/04/15,05:07:11,09,10,1, 11.9,1,1, 3.496, 10506.237, 405.255, 52790.321 24/04/15,05:07:11,10,10,1, 11.9,1,1, 3.496, 10506.252, 405.267, 52790.307 24/04/15,05:07:11,11,10,1, 11.9,1,1, 3.496, 10506.258, 405.290, 52790.374 24/04/15,05:07:11,12,10,1, 11.9,1,1, 3.496, 10506.301, 405.301, 52790.262 24/04/15,05:07:11,13,10,1, 11.9,1,1, 3.496, 10506.306, 405.325, 52790.302 24/04/15,05:07:11,14,10,1, 11.9,1,1, 3.496, 10506.300, 405.326, 52790.415 24/04/15,05:07:11,15,10,1, 11.9,1,1, 3.496, 10506.294, 405.303, 52790.365 24/04/15,05:07:11,16,10,1, 11.9,1,1, 3.496, 10506.297, 405.262, 52790.237 24/04/15,05:07:11,17,10,1, 11.9,1,1, 3.496, 10506.276, 405.194, 52790.324 24/04/15,05:07:11,18,10,1, 11.9,1,1, 3.496, 10506.286, 405.195, 52790.223 24/04/15,05:07:11,19,10,1, 11.9,1,1, 3.496, 10506.279, 405.182, 52790.291 24/04/15,05:07:12,00,11,1, 11.9,1,1, 3.498, 10506.274, 405.182, 52790.291 24/04/15,05:07:12,01,11,1, 11.9,1,1, 3.498, 10506.296, 405.263, 52790.334 24/04/15,05:07:12,02,11,1, 11.9,1,1, 3.498, 10506.319, 405.286, 52790.357 24/04/15,05:07:12,03,11,1, 11.9,1,1, 3.498, 10506.287, 405.259, 52790.248 24/04/15,05:07:12,04,11,1, 11.9,1,1, 3.498, 10506.333, 405.231, 52790.360 24/04/15,05:07:12,05,11,1, 11.9,1,1, 3.498, 10506.319, 405.198, 52790.268 24/04/15,05:07:12,06,11,1, 11.9,1,1, 3.498, 10506.300, 405.151, 52790.182 24/04/15,05:07:12,07,11,1, 11.9,1,1, 3.498, 10506.287, 405.122, 52790.161 24/04/15,05:07:12,08,11,1, 11.9,1,1, 3.498, 10506.276, 405.147, 52790.212 24/04/15,05:07:12,09,11,1, 11.9,1,1, 3.498, 10506.313, 405.157, 52790.233 24/04/15,05:07:12,10,11,1, 11.9,1,1, 3.498, 10506.324, 405.178, 52790.259 24/04/15,05:07:12,11,11,1, 11.9,1,1, 3.498, 10506.341, 405.217, 52790.272 24/04/15,05:07:12,12,11,1, 11.9,1,1, 3.498, 10506.334, 405.220, 52790.267 24/04/15,05:07:12,13,11,1, 11.9,1,1, 3.498, 10506.348, 405.191, 52790.241 24/04/15,05:07:12,14,11,1, 11.9,1,1, 3.498, 10506.311, 405.120, 52790.227 24/04/15,05:07:12,15,11,1, 11.9,1,1, 3.498, 10506.325, 405.111, 52790.197 24/04/15,05:07:12,16,11,1, 11.9,1,1, 3.498, 10506.299, 405.072, 52790.152 24/04/15,05:07:12,17,11,1, 11.9,1,1, 3.498, 10506.321, 405.078, 52790.215 24/04/15,05:07:12,18,11,1, 11.9,1,1, 3.498, 10506.322, 405.070, 52790.220 24/04/15,05:07:12,19,11,1, 11.9,1,1, 3.498, 10506.336, 405.128, 52790.259 24/04/15,05:07:13,00,10,1, 11.9,1,1, 3.495, 10506.332, 405.128, 52790.259 24/04/15,05:07:13,01,10,1, 11.9,1,1, 3.495, 10506.347, 405.127, 52790.236 24/04/15,05:07:13,02,10,1, 11.9,1,1, 3.495, 10506.365, 405.144, 52790.319 24/04/15,05:07:13,03,10,1, 11.9,1,1, 3.495, 10506.343, 405.093, 52790.244 24/04/15,05:07:13,04,10,1, 11.9,1,1, 3.495, 10506.330, 405.025, 52790.241 24/04/15,05:07:13,05,10,1, 11.9,1,1, 3.495, 10506.332, 405.022, 52790.230 24/04/15,05:07:13,06,10,1, 11.9,1,1, 3.495, 10506.348, 405.003, 52790.118 24/04/15,05:07:13,07,10,1, 11.9,1,1, 3.495, 10506.359, 404.989, 52790.045 24/04/15,05:07:13,08,10,1, 11.9,1,1, 3.495, 10506.384, 405.051, 52790.155 24/04/15,05:07:13,09,10,1, 11.9,1,1, 3.495, 10506.345, 405.106, 52790.203 24/04/15,05:07:13,10,10,1, 11.9,1,1, 3.495, 10506.378, 405.091, 52790.252 24/04/15,05:07:13,11,10,1, 11.9,1,1, 3.495, 10506.357, 405.081, 52790.201 24/04/15,05:07:13,12,10,1, 11.9,1,1, 3.495, 10506.385, 405.069, 52790.358 24/04/15,05:07:13,13,10,1, 11.9,1,1, 3.495, 10506.342, 404.995, 52790.241 24/04/15,05:07:13,14,10,1, 11.9,1,1, 3.495, 10506.342, 404.950, 52790.164 24/04/15,05:07:13,15,10,1, 11.9,1,1, 3.495, 10506.352, 404.969, 52790.126 24/04/15,05:07:13,16,10,1, 11.9,1,1, 3.495, 10506.327, 404.975, 52790.205 24/04/15,05:07:13,17,10,1, 11.9,1,1, 3.495, 10506.327, 405.001, 52790.247 24/04/15,05:07:13,18,10,1, 11.9,1,1, 3.495, 10506.378, 405.058, 52790.225 24/04/15,05:07:13,19,10,1, 11.9,1,1, 3.495, 10506.392, 405.011, 52790.264 24/04/15,05:07:14,00,11,1, 11.9,1,1, 3.495, 10506.390, 405.011, 52790.264 24/04/15,05:07:14,01,11,1, 11.9,1,1, 3.495, 10506.378, 404.985, 52790.253 24/04/15,05:07:14,02,11,1, 11.9,1,1, 3.495, 10506.347, 404.919, 52790.228 24/04/15,05:07:14,03,11,1, 11.9,1,1, 3.495, 10506.350, 404.910, 52790.201 24/04/15,05:07:14,04,11,1, 11.9,1,1, 3.495, 10506.359, 404.874, 52790.196 24/04/15,05:07:14,05,11,1, 11.9,1,1, 3.495, 10506.363, 404.912, 52790.210 24/04/15,05:07:14,06,11,1, 11.9,1,1, 3.495, 10506.370, 404.926, 52790.181 24/04/15,05:07:14,07,11,1, 11.9,1,1, 3.495, 10506.401, 404.968, 52790.213 24/04/15,05:07:14,08,11,1, 11.9,1,1, 3.495, 10506.389, 404.981, 52790.214 24/04/15,05:07:14,09,11,1, 11.9,1,1, 3.495, 10506.364, 404.974, 52790.284 24/04/15,05:07:14,10,11,1, 11.9,1,1, 3.495, 10506.398, 404.943, 52790.299 24/04/15,05:07:14,11,11,1, 11.9,1,1, 3.495, 10506.394, 404.882, 52790.212 24/04/15,05:07:14,12,11,1, 11.9,1,1, 3.495, 10506.393, 404.823, 52790.183 24/04/15,05:07:14,13,11,1, 11.9,1,1, 3.495, 10506.370, 404.816, 52790.187 24/04/15,05:07:14,14,11,1, 11.9,1,1, 3.495, 10506.399, 404.851, 52790.217 24/04/15,05:07:14,15,11,1, 11.9,1,1, 3.495, 10506.390, 404.858, 52790.197 24/04/15,05:07:14,16,11,1, 11.9,1,1, 3.495, 10506.391, 404.909, 52790.238 24/04/15,05:07:14,17,11,1, 11.9,1,1, 3.495, 10506.412, 404.916, 52790.263 24/04/15,05:07:14,18,11,1, 11.9,1,1, 3.495, 10506.440, 404.918, 52790.260 24/04/15,05:07:14,19,11,1, 11.9,1,1, 3.495, 10506.426, 404.886, 52790.228 24/04/15,05:07:15,00,10,1, 11.8,1,1, 3.498, 10506.424, 404.886, 52790.228 24/04/15,05:07:15,01,10,1, 11.8,1,1, 3.498, 10506.395, 404.813, 52790.151 24/04/15,05:07:15,02,10,1, 11.8,1,1, 3.498, 10506.399, 404.763, 52790.133 24/04/15,05:07:15,03,10,1, 11.8,1,1, 3.498, 10506.405, 404.786, 52790.151 24/04/15,05:07:15,04,10,1, 11.8,1,1, 3.498, 10506.435, 404.815, 52790.193 24/04/15,05:07:15,05,10,1, 11.8,1,1, 3.498, 10506.429, 404.837, 52790.234 24/04/15,05:07:15,06,10,1, 11.8,1,1, 3.498, 10506.414, 404.856, 52790.120 24/04/15,05:07:15,07,10,1, 11.8,1,1, 3.498, 10506.440, 404.833, 52790.195 24/04/15,05:07:15,08,10,1, 11.8,1,1, 3.498, 10506.431, 404.821, 52790.153 24/04/15,05:07:15,09,10,1, 11.8,1,1, 3.498, 10506.420, 404.758, 52790.253 24/04/15,05:07:15,10,10,1, 11.8,1,1, 3.498, 10506.402, 404.725, 52790.127 24/04/15,05:07:15,11,10,1, 11.8,1,1, 3.498, 10506.418, 404.699, 52790.174 24/04/15,05:07:15,12,10,1, 11.8,1,1, 3.498, 10506.414, 404.704, 52790.105 24/04/15,05:07:15,13,10,1, 11.8,1,1, 3.498, 10506.408, 404.757, 52790.131 24/04/15,05:07:15,14,10,1, 11.8,1,1, 3.498, 10506.444, 404.736, 52790.193 24/04/15,05:07:15,15,10,1, 11.8,1,1, 3.498, 10506.444, 404.785, 52790.240 24/04/15,05:07:15,16,10,1, 11.8,1,1, 3.498, 10506.435, 404.813, 52790.253 24/04/15,05:07:15,17,10,1, 11.8,1,1, 3.498, 10506.441, 404.733, 52790.214 24/04/15,05:07:15,18,10,1, 11.8,1,1, 3.498, 10506.423, 404.692, 52790.185 24/04/15,05:07:15,19,10,1, 11.8,1,1, 3.498, 10506.443, 404.674, 52790.068 24/04/15,05:07:16,00,11,1, 11.9,1,1, 3.497, 10506.440, 404.674, 52790.068 24/04/15,05:07:16,01,11,1, 11.9,1,1, 3.497, 10506.419, 404.639, 52790.078 24/04/15,05:07:16,02,11,1, 11.9,1,1, 3.497, 10506.440, 404.687, 52790.218 24/04/15,05:07:16,03,11,1, 11.9,1,1, 3.497, 10506.452, 404.715, 52790.157 24/04/15,05:07:16,04,11,1, 11.9,1,1, 3.497, 10506.463, 404.731, 52790.197 24/04/15,05:07:16,05,11,1, 11.9,1,1, 3.497, 10506.453, 404.711, 52790.154 24/04/15,05:07:16,06,11,1, 11.9,1,1, 3.497, 10506.458, 404.678, 52790.172 24/04/15,05:07:16,07,11,1, 11.9,1,1, 3.497, 10506.450, 404.641, 52790.123 24/04/15,05:07:16,08,11,1, 11.9,1,1, 3.497, 10506.438, 404.587, 52790.095 24/04/15,05:07:16,09,11,1, 11.9,1,1, 3.497, 10506.437, 404.594, 52790.127 24/04/15,05:07:16,10,11,1, 11.9,1,1, 3.497, 10506.448, 404.596, 52790.121 24/04/15,05:07:16,11,11,1, 11.9,1,1, 3.497, 10506.479, 404.627, 52790.146 24/04/15,05:07:16,12,11,1, 11.9,1,1, 3.497, 10506.485, 404.658, 52790.148 24/04/15,05:07:16,13,11,1, 11.9,1,1, 3.497, 10506.499, 404.673, 52790.180 24/04/15,05:07:16,14,11,1, 11.9,1,1, 3.497, 10506.500, 404.643, 52790.160 24/04/15,05:07:16,15,11,1, 11.9,1,1, 3.497, 10506.463, 404.614, 52790.155 24/04/15,05:07:16,16,11,1, 11.9,1,1, 3.497, 10506.467, 404.537, 52790.124 24/04/15,05:07:16,17,11,1, 11.9,1,1, 3.497, 10506.467, 404.539, 52790.080 24/04/15,05:07:16,18,11,1, 11.9,1,1, 3.497, 10506.474, 404.530, 52790.125 24/04/15,05:07:16,19,11,1, 11.9,1,1, 3.497, 10506.463, 404.540, 52790.106 24/04/15,05:07:17,00,10,1, 11.9,1,1, 3.495, 10506.457, 404.540, 52790.106 24/04/15,05:07:17,01,10,1, 11.9,1,1, 3.495, 10506.483, 404.600, 52790.168 24/04/15,05:07:17,02,10,1, 11.9,1,1, 3.495, 10506.490, 404.602, 52790.204 24/04/15,05:07:17,03,10,1, 11.9,1,1, 3.495, 10506.491, 404.581, 52790.153 24/04/15,05:07:17,04,10,1, 11.9,1,1, 3.495, 10506.494, 404.555, 52790.104 24/04/15,05:07:17,05,10,1, 11.9,1,1, 3.495, 10506.483, 404.498, 52790.073 24/04/15,05:07:17,06,10,1, 11.9,1,1, 3.495, 10506.482, 404.438, 52790.058 24/04/15,05:07:17,07,10,1, 11.9,1,1, 3.495, 10506.483, 404.457, 52790.062 24/04/15,05:07:17,08,10,1, 11.9,1,1, 3.495, 10506.496, 404.481, 52790.052 24/04/15,05:07:17,09,10,1, 11.9,1,1, 3.495, 10506.518, 404.522, 52790.102 24/04/15,05:07:17,10,10,1, 11.9,1,1, 3.495, 10506.526, 404.527, 52790.162 24/04/15,05:07:17,11,10,1, 11.9,1,1, 3.495, 10506.520, 404.546, 52790.160 24/04/15,05:07:17,12,10,1, 11.9,1,1, 3.495, 10506.526, 404.476, 52790.134 24/04/15,05:07:17,13,10,1, 11.9,1,1, 3.495, 10506.512, 404.455, 52790.124 24/04/15,05:07:17,14,10,1, 11.9,1,1, 3.495, 10506.495, 404.401, 52790.113 24/04/15,05:07:17,15,10,1, 11.9,1,1, 3.495, 10506.509, 404.390, 52790.056 24/04/15,05:07:17,16,10,1, 11.9,1,1, 3.495, 10506.524, 404.372, 52790.040 24/04/15,05:07:17,17,10,1, 11.9,1,1, 3.495, 10506.544, 404.412, 52790.094 24/04/15,05:07:17,18,10,1, 11.9,1,1, 3.495, 10506.537, 404.435, 52790.096 24/04/15,05:07:17,19,10,1, 11.9,1,1, 3.495, 10506.537, 404.461, 52790.149 24/04/15,05:07:18,00,10,1, 11.9,1,1, 3.497, 10506.532, 404.461, 52790.149 24/04/15,05:07:18,01,10,1, 11.9,1,1, 3.497, 10506.522, 404.452, 52790.060 24/04/15,05:07:18,02,10,1, 11.9,1,1, 3.497, 10506.522, 404.403, 52790.108 24/04/15,05:07:18,03,10,1, 11.9,1,1, 3.497, 10506.512, 404.348, 52790.052 24/04/15,05:07:18,04,10,1, 11.9,1,1, 3.497, 10506.494, 404.341, 52790.055 24/04/15,05:07:18,05,10,1, 11.9,1,1, 3.497, 10506.527, 404.314, 52790.039 24/04/15,05:07:18,06,10,1, 11.9,1,1, 3.497, 10506.522, 404.379, 52790.086 24/04/15,05:07:18,07,10,1, 11.9,1,1, 3.497, 10506.554, 404.415, 52790.130 24/04/15,05:07:18,08,10,1, 11.9,1,1, 3.497, 10506.547, 404.411, 52790.127 24/04/15,05:07:18,09,10,1, 11.9,1,1, 3.497, 10506.546, 404.409, 52790.102 24/04/15,05:07:18,10,10,1, 11.9,1,1, 3.497, 10506.533, 404.386, 52790.108 24/04/15,05:07:18,11,10,1, 11.9,1,1, 3.497, 10506.513, 404.319, 52790.114 24/04/15,05:07:18,12,10,1, 11.9,1,1, 3.497, 10506.546, 404.284, 52790.068 24/04/15,05:07:18,13,10,1, 11.9,1,1, 3.497, 10506.536, 404.271, 52789.989 24/04/15,05:07:18,14,10,1, 11.9,1,1, 3.497, 10506.566, 404.292, 52790.010 24/04/15,05:07:18,15,10,1, 11.9,1,1, 3.497, 10506.533, 404.288, 52790.083 24/04/15,05:07:18,16,10,1, 11.9,1,1, 3.497, 10506.539, 404.335, 52790.149 24/04/15,05:07:18,17,10,1, 11.9,1,1, 3.497, 10506.552, 404.352, 52790.093 24/04/15,05:07:18,18,10,1, 11.9,1,1, 3.497, 10506.562, 404.345, 52790.076 24/04/15,05:07:18,19,10,1, 11.9,1,1, 3.497, 10506.551, 404.292, 52790.102 24/04/15,05:07:19,00,10,1, 11.9,1,1, 3.493, 10506.549, 404.292, 52790.102 24/04/15,05:07:19,01,10,1, 11.9,1,1, 3.493, 10506.540, 404.215, 52790.048 24/04/15,05:07:19,02,10,1, 11.9,1,1, 3.493, 10506.527, 404.214, 52789.982 24/04/15,05:07:19,03,10,1, 11.9,1,1, 3.493, 10506.555, 404.249, 52790.053 24/04/15,05:07:19,04,10,1, 11.9,1,1, 3.493, 10506.565, 404.244, 52790.051 24/04/15,05:07:19,05,10,1, 11.9,1,1, 3.493, 10506.562, 404.293, 52790.079 24/04/15,05:07:19,06,10,1, 11.9,1,1, 3.493, 10506.562, 404.297, 52790.109 24/04/15,05:07:19,07,10,1, 11.9,1,1, 3.493, 10506.589, 404.281, 52790.084 24/04/15,05:07:19,08,10,1, 11.9,1,1, 3.493, 10506.582, 404.237, 52789.923 24/04/15,05:07:19,09,10,1, 11.9,1,1, 3.493, 10506.576, 404.212, 52790.025 24/04/15,05:07:19,10,10,1, 11.9,1,1, 3.493, 10506.542, 404.160, 52790.001 24/04/15,05:07:19,11,10,1, 11.9,1,1, 3.493, 10506.542, 404.139, 52789.944 24/04/15,05:07:19,12,10,1, 11.9,1,1, 3.493, 10506.541, 404.154, 52790.030 24/04/15,05:07:19,13,10,1, 11.9,1,1, 3.493, 10506.551, 404.221, 52790.050 24/04/15,05:07:19,14,10,1, 11.9,1,1, 3.493, 10506.574, 404.232, 52790.095 24/04/15,05:07:19,15,10,1, 11.9,1,1, 3.493, 10506.589, 404.223, 52790.143 24/04/15,05:07:19,16,10,1, 11.9,1,1, 3.493, 10506.581, 404.219, 52790.103 24/04/15,05:07:19,17,10,1, 11.9,1,1, 3.493, 10506.583, 404.158, 52790.077 24/04/15,05:07:19,18,10,1, 11.9,1,1, 3.493, 10506.551, 404.115, 52790.061 24/04/15,05:07:19,19,10,1, 11.9,1,1, 3.493, 10506.553, 404.103, 52790.083 24/04/15,05:07:20,00,10,1, 11.9,1,1, 3.501, 10506.549, 404.103, 52790.083 24/04/15,05:07:20,01,10,1, 11.9,1,1, 3.501, 10506.571, 404.094, 52789.982 24/04/15,05:07:20,02,10,1, 11.9,1,1, 3.501, 10506.579, 404.125, 52790.077 24/04/15,05:07:20,03,10,1, 11.9,1,1, 3.501, 10506.558, 404.152, 52790.118 24/04/15,05:07:20,04,10,1, 11.9,1,1, 3.501, 10506.579, 404.195, 52790.120 24/04/15,05:07:20,05,10,1, 11.9,1,1, 3.501, 10506.585, 404.161, 52790.091 24/04/15,05:07:20,06,10,1, 11.9,1,1, 3.501, 10506.582, 404.128, 52790.016 24/04/15,05:07:20,07,10,1, 11.9,1,1, 3.501, 10506.553, 404.103, 52790.050 24/04/15,05:07:20,08,10,1, 11.9,1,1, 3.501, 10506.549, 404.027, 52789.938 24/04/15,05:07:20,09,10,1, 11.9,1,1, 3.501, 10506.550, 404.020, 52789.923 24/04/15,05:07:20,10,10,1, 11.9,1,1, 3.501, 10506.543, 404.039, 52789.939 24/04/15,05:07:20,11,10,1, 11.9,1,1, 3.501, 10506.596, 404.096, 52790.045 24/04/15,05:07:20,12,10,1, 11.9,1,1, 3.501, 10506.590, 404.121, 52790.036 24/04/15,05:07:20,13,10,1, 11.9,1,1, 3.501, 10506.596, 404.117, 52790.107 24/04/15,05:07:20,14,10,1, 11.9,1,1, 3.501, 10506.597, 404.102, 52790.086 24/04/15,05:07:20,15,10,1, 11.9,1,1, 3.501, 10506.575, 404.078, 52789.996 24/04/15,05:07:20,16,10,1, 11.9,1,1, 3.501, 10506.576, 403.989, 52789.952 24/04/15,05:07:20,17,10,1, 11.9,1,1, 3.501, 10506.558, 403.964, 52789.918 24/04/15,05:07:20,18,10,1, 11.9,1,1, 3.501, 10506.588, 403.975, 52790.012 24/04/15,05:07:20,19,10,1, 11.9,1,1, 3.501, 10506.570, 403.977, 52789.979 24/04/15,05:07:21,00,10,1, 11.9,1,1, 3.496, 10506.566, 403.977, 52789.979 24/04/15,05:07:21,01,10,1, 11.9,1,1, 3.496, 10506.626, 404.050, 52790.066 24/04/15,05:07:21,02,10,1, 11.9,1,1, 3.496, 10506.619, 404.092, 52790.044 24/04/15,05:07:21,03,10,1, 11.9,1,1, 3.496, 10506.621, 404.017, 52790.046 24/04/15,05:07:21,04,10,1, 11.9,1,1, 3.496, 10506.599, 403.996, 52790.004 24/04/15,05:07:21,05,10,1, 11.9,1,1, 3.496, 10506.581, 403.921, 52790.042 24/04/15,05:07:21,06,10,1, 11.9,1,1, 3.496, 10506.577, 403.935, 52789.949 24/04/15,05:07:21,07,10,1, 11.9,1,1, 3.496, 10506.591, 403.938, 52789.968 24/04/15,05:07:21,08,10,1, 11.9,1,1, 3.496, 10506.584, 403.976, 52789.961 24/04/15,05:07:21,09,10,1, 11.9,1,1, 3.496, 10506.609, 403.962, 52789.980 24/04/15,05:07:21,10,10,1, 11.9,1,1, 3.496, 10506.604, 404.019, 52789.976 24/04/15,05:07:21,11,10,1, 11.9,1,1, 3.496, 10506.619, 404.015, 52790.010 24/04/15,05:07:21,12,10,1, 11.9,1,1, 3.496, 10506.606, 403.955, 52790.001 24/04/15,05:07:21,13,10,1, 11.9,1,1, 3.496, 10506.607, 403.905, 52789.939 24/04/15,05:07:21,14,10,1, 11.9,1,1, 3.496, 10506.572, 403.861, 52789.941 24/04/15,05:07:21,15,10,1, 11.9,1,1, 3.496, 10506.571, 403.863, 52789.919 24/04/15,05:07:21,16,10,1, 11.9,1,1, 3.496, 10506.583, 403.874, 52789.985 24/04/15,05:07:21,17,10,1, 11.9,1,1, 3.496, 10506.569, 403.910, 52789.947 24/04/15,05:07:21,18,10,1, 11.9,1,1, 3.496, 10506.589, 403.939, 52790.028 24/04/15,05:07:21,19,10,1, 11.9,1,1, 3.496, 10506.581, 403.955, 52790.024 24/04/15,05:07:22,00,10,1, 11.9,1,1, 3.499, 10506.574, 403.955, 52790.024 24/04/15,05:07:22,01,10,1, 11.9,1,1, 3.499, 10506.594, 403.888, 52789.985 24/04/15,05:07:22,02,10,1, 11.9,1,1, 3.499, 10506.575, 403.850, 52789.902 24/04/15,05:07:22,03,10,1, 11.9,1,1, 3.499, 10506.575, 403.824, 52789.901 24/04/15,05:07:22,04,10,1, 11.9,1,1, 3.499, 10506.578, 403.813, 52789.920 24/04/15,05:07:22,05,10,1, 11.9,1,1, 3.499, 10506.581, 403.853, 52789.939 24/04/15,05:07:22,06,10,1, 11.9,1,1, 3.499, 10506.592, 403.880, 52789.963 24/04/15,05:07:22,07,10,1, 11.9,1,1, 3.499, 10506.620, 403.914, 52790.009 24/04/15,05:07:22,08,10,1, 11.9,1,1, 3.499, 10506.593, 403.894, 52790.029 24/04/15,05:07:22,09,10,1, 11.9,1,1, 3.499, 10506.592, 403.858, 52789.962 24/04/15,05:07:22,10,10,1, 11.9,1,1, 3.499, 10506.570, 403.835, 52789.975 24/04/15,05:07:22,11,10,1, 11.9,1,1, 3.499, 10506.579, 403.789, 52789.935 24/04/15,05:07:22,12,10,1, 11.9,1,1, 3.499, 10506.583, 403.756, 52789.895 24/04/15,05:07:22,13,10,1, 11.9,1,1, 3.499, 10506.587, 403.767, 52789.966 24/04/15,05:07:22,14,10,1, 11.9,1,1, 3.499, 10506.591, 403.782, 52789.931 24/04/15,05:07:22,15,10,1, 11.9,1,1, 3.499, 10506.628, 403.830, 52789.925 24/04/15,05:07:22,16,10,1, 11.9,1,1, 3.499, 10506.626, 403.837, 52789.987 24/04/15,05:07:22,17,10,1, 11.9,1,1, 3.499, 10506.607, 403.852, 52789.954 24/04/15,05:07:22,18,10,1, 11.9,1,1, 3.499, 10506.591, 403.765, 52789.910 24/04/15,05:07:22,19,10,1, 11.9,1,1, 3.499, 10506.594, 403.716, 52789.871 24/04/15,05:07:23,00,10,1, 11.9,1,1, 3.496, 10506.591, 403.716, 52789.871 24/04/15,05:07:23,01,10,1, 11.9,1,1, 3.496, 10506.605, 403.680, 52789.858 24/04/15,05:07:23,02,10,1, 11.9,1,1, 3.496, 10506.610, 403.684, 52789.929 24/04/15,05:07:23,03,10,1, 11.9,1,1, 3.496, 10506.613, 403.734, 52789.906 24/04/15,05:07:23,04,10,1, 11.9,1,1, 3.496, 10506.642, 403.791, 52789.971 24/04/15,05:07:23,05,10,1, 11.9,1,1, 3.496, 10506.632, 403.779, 52789.928 24/04/15,05:07:23,06,10,1, 11.9,1,1, 3.496, 10506.622, 403.760, 52789.952 24/04/15,05:07:23,07,10,1, 11.9,1,1, 3.496, 10506.612, 403.673, 52789.890 24/04/15,05:07:23,08,10,1, 11.9,1,1, 3.496, 10506.588, 403.629, 52789.868 24/04/15,05:07:23,09,10,1, 11.9,1,1, 3.496, 10506.612, 403.627, 52789.824 24/04/15,05:07:23,10,10,1, 11.9,1,1, 3.496, 10506.613, 403.646, 52789.874 24/04/15,05:07:23,11,10,1, 11.9,1,1, 3.496, 10506.623, 403.661, 52789.883 24/04/15,05:07:23,12,10,1, 11.9,1,1, 3.496, 10506.663, 403.676, 52789.883 24/04/15,05:07:23,13,10,1, 11.9,1,1, 3.496, 10506.638, 403.703, 52789.876 24/04/15,05:07:23,14,10,1, 11.9,1,1, 3.496, 10506.625, 403.716, 52789.874 24/04/15,05:07:23,15,10,1, 11.9,1,1, 3.496, 10506.608, 403.659, 52789.860 24/04/15,05:07:23,16,10,1, 11.9,1,1, 3.496, 10506.632, 403.619, 52789.948 24/04/15,05:07:23,17,10,1, 11.9,1,1, 3.496, 10506.592, 403.584, 52789.839 24/04/15,05:07:23,18,10,1, 11.9,1,1, 3.496, 10506.591, 403.551, 52789.880 24/04/15,05:07:23,19,10,1, 11.9,1,1, 3.496, 10506.616, 403.575, 52789.865 24/04/15,05:07:24,00,11,1, 11.8,1,1, 3.500, 10506.616, 403.575, 52789.865 24/04/15,05:07:24,01,11,1, 11.8,1,1, 3.500, 10506.611, 403.621, 52789.868 24/04/15,05:07:24,02,11,1, 11.8,1,1, 3.500, 10506.632, 403.643, 52789.846 24/04/15,05:07:24,03,11,1, 11.8,1,1, 3.500, 10506.631, 403.639, 52789.850 24/04/15,05:07:24,04,11,1, 11.8,1,1, 3.500, 10506.608, 403.604, 52789.812 24/04/15,05:07:24,05,11,1, 11.8,1,1, 3.500, 10506.613, 403.528, 52789.833 24/04/15,05:07:24,06,11,1, 11.8,1,1, 3.500, 10506.592, 403.508, 52789.778 24/04/15,05:07:24,07,11,1, 11.8,1,1, 3.500, 10506.588, 403.491, 52789.801 24/04/15,05:07:24,08,11,1, 11.8,1,1, 3.500, 10506.611, 403.519, 52789.903 24/04/15,05:07:24,09,11,1, 11.8,1,1, 3.500, 10506.621, 403.548, 52789.871 24/04/15,05:07:24,10,11,1, 11.8,1,1, 3.500, 10506.637, 403.576, 52789.865 24/04/15,05:07:24,11,11,1, 11.8,1,1, 3.500, 10506.644, 403.577, 52789.882 24/04/15,05:07:24,12,11,1, 11.8,1,1, 3.500, 10506.628, 403.578, 52789.900 24/04/15,05:07:24,13,11,1, 11.8,1,1, 3.500, 10506.584, 403.528, 52789.857 24/04/15,05:07:24,14,11,1, 11.8,1,1, 3.500, 10506.604, 403.473, 52789.835 24/04/15,05:07:24,15,11,1, 11.8,1,1, 3.500, 10506.604, 403.445, 52789.774 24/04/15,05:07:24,16,11,1, 11.8,1,1, 3.500, 10506.579, 403.441, 52789.785 24/04/15,05:07:24,17,11,1, 11.8,1,1, 3.500, 10506.590, 403.442, 52789.774 24/04/15,05:07:24,18,11,1, 11.8,1,1, 3.500, 10506.606, 403.489, 52789.841 24/04/15,05:07:24,19,11,1, 11.8,1,1, 3.500, 10506.595, 403.503, 52789.859 24/04/15,05:07:25,00,11,1, 11.9,1,1, 3.497, 10506.591, 403.503, 52789.859 24/04/15,05:07:25,01,11,1, 11.9,1,1, 3.497, 10506.595, 403.482, 52789.875 24/04/15,05:07:25,02,11,1, 11.9,1,1, 3.497, 10506.595, 403.443, 52789.766 24/04/15,05:07:25,03,11,1, 11.9,1,1, 3.497, 10506.592, 403.380, 52789.745 24/04/15,05:07:25,04,11,1, 11.9,1,1, 3.497, 10506.584, 403.355, 52789.735 24/04/15,05:07:25,05,11,1, 11.9,1,1, 3.497, 10506.588, 403.383, 52789.764 24/04/15,05:07:25,06,11,1, 11.9,1,1, 3.497, 10506.561, 403.383, 52789.804 24/04/15,05:07:25,07,11,1, 11.9,1,1, 3.497, 10506.608, 403.455, 52789.790 24/04/15,05:07:25,08,11,1, 11.9,1,1, 3.497, 10506.628, 403.446, 52789.913 24/04/15,05:07:25,09,11,1, 11.9,1,1, 3.497, 10506.609, 403.436, 52789.877 24/04/15,05:07:25,10,11,1, 11.9,1,1, 3.497, 10506.597, 403.411, 52789.894 24/04/15,05:07:25,11,11,1, 11.9,1,1, 3.497, 10506.556, 403.359, 52789.836 24/04/15,05:07:25,12,11,1, 11.9,1,1, 3.497, 10506.600, 403.333, 52789.731 24/04/15,05:07:25,13,11,1, 11.9,1,1, 3.497, 10506.570, 403.281, 52789.724 24/04/15,05:07:25,14,11,1, 11.9,1,1, 3.497, 10506.562, 403.335, 52789.853 24/04/15,05:07:25,15,11,1, 11.9,1,1, 3.497, 10506.594, 403.327, 52789.838 24/04/15,05:07:25,16,11,1, 11.9,1,1, 3.497, 10506.598, 403.360, 52789.854 24/04/15,05:07:25,17,11,1, 11.9,1,1, 3.497, 10506.601, 403.376, 52789.806 24/04/15,05:07:25,18,11,1, 11.9,1,1, 3.497, 10506.589, 403.371, 52789.869 24/04/15,05:07:25,19,11,1, 11.9,1,1, 3.497, 10506.583, 403.338, 52789.840 24/04/15,05:07:26,00,11,1, 11.9,1,1, 3.498, 10506.582, 403.338, 52789.840 24/04/15,05:07:26,01,11,1, 11.9,1,1, 3.498, 10506.577, 403.277, 52789.804 24/04/15,05:07:26,02,11,1, 11.9,1,1, 3.498, 10506.578, 403.264, 52789.775 24/04/15,05:07:26,03,11,1, 11.9,1,1, 3.498, 10506.559, 403.272, 52789.735 24/04/15,05:07:26,04,11,1, 11.9,1,1, 3.498, 10506.592, 403.306, 52789.803 24/04/15,05:07:26,05,11,1, 11.9,1,1, 3.498, 10506.588, 403.319, 52789.785 24/04/15,05:07:26,06,11,1, 11.9,1,1, 3.498, 10506.574, 403.342, 52789.858 24/04/15,05:07:26,07,11,1, 11.9,1,1, 3.498, 10506.580, 403.330, 52789.805 24/04/15,05:07:26,08,11,1, 11.9,1,1, 3.498, 10506.566, 403.280, 52789.791 24/04/15,05:07:26,09,11,1, 11.9,1,1, 3.498, 10506.546, 403.242, 52789.763 24/04/15,05:07:26,10,11,1, 11.9,1,1, 3.498, 10506.522, 403.194, 52789.729 24/04/15,05:07:26,11,11,1, 11.9,1,1, 3.498, 10506.516, 403.197, 52789.678 24/04/15,05:07:26,12,11,1, 11.9,1,1, 3.498, 10506.558, 403.214, 52789.814 24/04/15,05:07:26,13,11,1, 11.9,1,1, 3.498, 10506.564, 403.225, 52789.768 24/04/15,05:07:26,14,11,1, 11.9,1,1, 3.498, 10506.582, 403.266, 52789.858 24/04/15,05:07:26,15,11,1, 11.9,1,1, 3.498, 10506.552, 403.286, 52789.840 24/04/15,05:07:26,16,11,1, 11.9,1,1, 3.498, 10506.562, 403.255, 52789.817 24/04/15,05:07:26,17,11,1, 11.9,1,1, 3.498, 10506.553, 403.220, 52789.810 24/04/15,05:07:26,18,11,1, 11.9,1,1, 3.498, 10506.529, 403.169, 52789.758 24/04/15,05:07:26,19,11,1, 11.9,1,1, 3.498, 10506.518, 403.118, 52789.716 24/04/15,05:07:27,00,11,1, 11.9,1,1, 3.498, 10506.516, 403.118, 52789.716 24/04/15,05:07:27,01,11,1, 11.9,1,1, 3.498, 10506.521, 403.157, 52789.804 24/04/15,05:07:27,02,11,1, 11.9,1,1, 3.498, 10506.544, 403.180, 52789.808 24/04/15,05:07:27,03,11,1, 11.9,1,1, 3.498, 10506.545, 403.228, 52789.791 24/04/15,05:07:27,04,11,1, 11.9,1,1, 3.498, 10506.542, 403.212, 52789.833 24/04/15,05:07:27,05,11,1, 11.9,1,1, 3.498, 10506.517, 403.195, 52789.795 24/04/15,05:07:27,06,11,1, 11.9,1,1, 3.498, 10506.524, 403.175, 52789.802 24/04/15,05:07:27,07,11,1, 11.9,1,1, 3.498, 10506.518, 403.106, 52789.732 24/04/15,05:07:27,08,11,1, 11.9,1,1, 3.498, 10506.513, 403.087, 52789.733 24/04/15,05:07:27,09,11,1, 11.9,1,1, 3.498, 10506.482, 403.101, 52789.760 24/04/15,05:07:27,10,11,1, 11.9,1,1, 3.498, 10506.495, 403.088, 52789.745 24/04/15,05:07:27,11,11,1, 11.9,1,1, 3.498, 10506.498, 403.118, 52789.763 24/04/15,05:07:27,12,11,1, 11.9,1,1, 3.498, 10506.521, 403.174, 52789.781 24/04/15,05:07:27,13,11,1, 11.9,1,1, 3.498, 10506.533, 403.184, 52789.840 24/04/15,05:07:27,14,11,1, 11.9,1,1, 3.498, 10506.541, 403.161, 52789.819 24/04/15,05:07:27,15,11,1, 11.9,1,1, 3.498, 10506.511, 403.128, 52789.762 24/04/15,05:07:27,16,11,1, 11.9,1,1, 3.498, 10506.515, 403.049, 52789.767 24/04/15,05:07:27,17,11,1, 11.9,1,1, 3.498, 10506.463, 403.035, 52789.735 24/04/15,05:07:27,18,11,1, 11.9,1,1, 3.498, 10506.469, 403.040, 52789.727 24/04/15,05:07:27,19,11,1, 11.9,1,1, 3.498, 10506.496, 403.079, 52789.752 24/04/15,05:07:28,00,11,1, 11.9,1,1, 3.495, 10506.490, 403.079, 52789.752 24/04/15,05:07:28,01,11,1, 11.9,1,1, 3.495, 10506.507, 403.112, 52789.808 24/04/15,05:07:28,02,11,1, 11.9,1,1, 3.495, 10506.500, 403.123, 52789.752 24/04/15,05:07:28,03,11,1, 11.9,1,1, 3.495, 10506.477, 403.114, 52789.787 24/04/15,05:07:28,04,11,1, 11.9,1,1, 3.495, 10506.491, 403.077, 52789.730 24/04/15,05:07:28,05,11,1, 11.9,1,1, 3.495, 10506.479, 403.013, 52789.777 24/04/15,05:07:28,06,11,1, 11.9,1,1, 3.495, 10506.449, 403.003, 52789.697 24/04/15,05:07:28,07,11,1, 11.9,1,1, 3.495, 10506.448, 403.004, 52789.739 24/04/15,05:07:28,08,11,1, 11.9,1,1, 3.495, 10506.485, 403.026, 52789.693 24/04/15,05:07:28,09,11,1, 11.9,1,1, 3.495, 10506.467, 403.064, 52789.730 24/04/15,05:07:28,10,11,1, 11.9,1,1, 3.495, 10506.438, 403.086, 52789.800 24/04/15,05:07:28,11,11,1, 11.9,1,1, 3.495, 10506.481, 403.081, 52789.823 24/04/15,05:07:28,12,11,1, 11.9,1,1, 3.495, 10506.494, 403.044, 52789.807 24/04/15,05:07:28,13,11,1, 11.9,1,1, 3.495, 10506.461, 402.982, 52789.710 24/04/15,05:07:28,14,11,1, 11.9,1,1, 3.495, 10506.467, 402.960, 52789.687 24/04/15,05:07:28,15,11,1, 11.9,1,1, 3.495, 10506.454, 402.940, 52789.718 24/04/15,05:07:28,16,11,1, 11.9,1,1, 3.495, 10506.440, 402.932, 52789.659 24/04/15,05:07:28,17,11,1, 11.9,1,1, 3.495, 10506.478, 402.978, 52789.731 24/04/15,05:07:28,18,11,1, 11.9,1,1, 3.495, 10506.489, 403.000, 52789.738 24/04/15,05:07:28,19,11,1, 11.9,1,1, 3.495, 10506.466, 403.029, 52789.772 24/04/15,05:07:29,00,11,1, 11.7,1,1, 3.498, 10506.465, 403.029, 52789.772 24/04/15,05:07:29,01,11,1, 11.7,1,1, 3.498, 10506.460, 402.993, 52789.749 24/04/15,05:07:29,02,11,1, 11.7,1,1, 3.498, 10506.421, 402.921, 52789.689 24/04/15,05:07:29,03,11,1, 11.7,1,1, 3.498, 10506.419, 402.899, 52789.661 24/04/15,05:07:29,04,11,1, 11.7,1,1, 3.498, 10506.425, 402.867, 52789.664 24/04/15,05:07:29,05,11,1, 11.7,1,1, 3.498, 10506.442, 402.890, 52789.678 24/04/15,05:07:29,06,11,1, 11.7,1,1, 3.498, 10506.426, 402.910, 52789.718 24/04/15,05:07:29,07,11,1, 11.7,1,1, 3.498, 10506.457, 402.948, 52789.729 24/04/15,05:07:29,08,11,1, 11.7,1,1, 3.498, 10506.437, 402.975, 52789.753 24/04/15,05:07:29,09,11,1, 11.7,1,1, 3.498, 10506.415, 402.955, 52789.668 24/04/15,05:07:29,10,11,1, 11.7,1,1, 3.498, 10506.422, 402.935, 52789.948 24/04/15,05:07:29,11,11,1, 11.7,1,1, 3.498, 10506.412, 402.871, 52789.678 24/04/15,05:07:29,12,11,1, 11.7,1,1, 3.498, 10506.420, 402.833, 52789.656 24/04/15,05:07:29,13,11,1, 11.7,1,1, 3.498, 10506.433, 402.813, 52789.602 24/04/15,05:07:29,14,11,1, 11.7,1,1, 3.498, 10506.395, 402.854, 52789.601 24/04/15,05:07:29,15,11,1, 11.7,1,1, 3.498, 10506.413, 402.861, 52789.677 24/04/15,05:07:29,16,11,1, 11.7,1,1, 3.498, 10506.422, 402.911, 52789.627 24/04/15,05:07:29,17,11,1, 11.7,1,1, 3.498, 10506.406, 402.911, 52789.693 24/04/15,05:07:29,18,11,1, 11.7,1,1, 3.498, 10506.410, 402.906, 52789.662 24/04/15,05:07:29,19,11,1, 11.7,1,1, 3.498, 10506.398, 402.862, 52789.640 24/04/15,05:07:30,00,12,1, 11.9,1,1, 3.496, 10506.390, 402.862, 52789.640 24/04/15,05:07:30,01,12,1, 11.9,1,1, 3.496, 10506.380, 402.780, 52789.635 24/04/15,05:07:30,02,12,1, 11.9,1,1, 3.496, 10506.371, 402.783, 52789.656 24/04/15,05:07:30,03,12,1, 11.9,1,1, 3.496, 10506.380, 402.811, 52789.683 24/04/15,05:07:30,04,12,1, 11.9,1,1, 3.496, 10506.407, 402.829, 52789.673 24/04/15,05:07:30,05,12,1, 11.9,1,1, 3.496, 10506.387, 402.856, 52789.689 24/04/15,05:07:30,06,12,1, 11.9,1,1, 3.496, 10506.381, 402.869, 52789.720 24/04/15,05:07:30,07,12,1, 11.9,1,1, 3.496, 10506.386, 402.855, 52789.689 24/04/15,05:07:30,08,12,1, 11.9,1,1, 3.496, 10506.368, 402.783, 52789.648 24/04/15,05:07:30,09,12,1, 11.9,1,1, 3.496, 10506.345, 402.765, 52789.619 24/04/15,05:07:30,10,12,1, 11.9,1,1, 3.496, 10506.379, 402.718, 52789.625 24/04/15,05:07:30,11,12,1, 11.9,1,1, 3.496, 10506.358, 402.732, 52789.602 24/04/15,05:07:30,12,12,1, 11.9,1,1, 3.496, 10506.368, 402.755, 52789.606 24/04/15,05:07:30,13,12,1, 11.9,1,1, 3.496, 10506.372, 402.803, 52789.623 24/04/15,05:07:30,14,12,1, 11.9,1,1, 3.496, 10506.373, 402.829, 52789.658 24/04/15,05:07:30,15,12,1, 11.9,1,1, 3.496, 10506.359, 402.797, 52789.650 24/04/15,05:07:30,16,12,1, 11.9,1,1, 3.496, 10506.356, 402.797, 52789.656 24/04/15,05:07:30,17,12,1, 11.9,1,1, 3.496, 10506.352, 402.733, 52789.631 24/04/15,05:07:30,18,12,1, 11.9,1,1, 3.496, 10506.373, 402.690, 52789.656 24/04/15,05:07:30,19,12,1, 11.9,1,1, 3.496, 10506.313, 402.667, 52789.698 24/04/15,05:07:31,00,12,1, 11.9,1,1, 3.493, 10506.307, 402.667, 52789.698 24/04/15,05:07:31,01,12,1, 11.9,1,1, 3.493, 10506.372, 402.706, 52789.613 24/04/15,05:07:31,02,12,1, 11.9,1,1, 3.493, 10506.344, 402.761, 52789.663 24/04/15,05:07:31,03,12,1, 11.9,1,1, 3.493, 10506.376, 402.784, 52789.729 24/04/15,05:07:31,04,12,1, 11.9,1,1, 3.493, 10506.312, 402.755, 52789.696 24/04/15,05:07:31,05,12,1, 11.9,1,1, 3.493, 10506.344, 402.705, 52789.639 24/04/15,05:07:31,06,12,1, 11.9,1,1, 3.493, 10506.318, 402.673, 52789.595 24/04/15,05:07:31,07,12,1, 11.9,1,1, 3.493, 10506.307, 402.622, 52789.618 24/04/15,05:07:31,08,12,1, 11.9,1,1, 3.493, 10506.293, 402.614, 52789.581 24/04/15,05:07:31,09,12,1, 11.9,1,1, 3.493, 10506.303, 402.653, 52789.579 24/04/15,05:07:31,10,12,1, 11.9,1,1, 3.493, 10506.330, 402.668, 52789.653 24/04/15,05:07:31,11,12,1, 11.9,1,1, 3.493, 10506.297, 402.727, 52789.638 24/04/15,05:07:31,12,12,1, 11.9,1,1, 3.493, 10506.351, 402.702, 52789.644 24/04/15,05:07:31,13,12,1, 11.9,1,1, 3.493, 10506.293, 402.673, 52789.676 24/04/15,05:07:31,14,12,1, 11.9,1,1, 3.493, 10506.279, 402.668, 52789.595 24/04/15,05:07:31,15,12,1, 11.9,1,1, 3.493, 10506.272, 402.583, 52789.601 24/04/15,05:07:31,16,12,1, 11.9,1,1, 3.493, 10506.271, 402.573, 52789.586 24/04/15,05:07:31,17,12,1, 11.9,1,1, 3.493, 10506.247, 402.581, 52789.560 24/04/15,05:07:31,18,12,1, 11.9,1,1, 3.493, 10506.278, 402.597, 52789.441 24/04/15,05:07:31,19,12,1, 11.9,1,1, 3.493, 10506.294, 402.624, 52789.694 24/04/15,05:07:32,00,12,1, 11.9,1,1, 3.499, 10506.290, 402.624, 52789.694 24/04/15,05:07:32,01,12,1, 11.9,1,1, 3.499, 10506.298, 402.663, 52789.692 24/04/15,05:07:32,02,12,1, 11.9,1,1, 3.499, 10506.321, 402.649, 52789.706 24/04/15,05:07:32,03,12,1, 11.9,1,1, 3.499, 10506.261, 402.590, 52789.633 24/04/15,05:07:32,04,12,1, 11.9,1,1, 3.499, 10506.254, 402.589, 52789.584 24/04/15,05:07:32,05,12,1, 11.9,1,1, 3.499, 10506.227, 402.536, 52789.578 24/04/15,05:07:32,06,12,1, 11.9,1,1, 3.499, 10506.241, 402.531, 52789.623 24/04/15,05:07:32,07,12,1, 11.9,1,1, 3.499, 10506.242, 402.547, 52789.589 24/04/15,05:07:32,08,12,1, 11.9,1,1, 3.499, 10506.255, 402.612, 52789.669 24/04/15,05:07:32,09,12,1, 11.9,1,1, 3.499, 10506.268, 402.609, 52789.704 24/04/15,05:07:32,10,12,1, 11.9,1,1, 3.499, 10506.267, 402.600, 52789.721 24/04/15,05:07:32,11,12,1, 11.9,1,1, 3.499, 10506.259, 402.562, 52789.619 24/04/15,05:07:32,12,12,1, 11.9,1,1, 3.499, 10506.223, 402.527, 52789.660 24/04/15,05:07:32,13,12,1, 11.9,1,1, 3.499, 10506.215, 402.474, 52789.587 24/04/15,05:07:32,14,12,1, 11.9,1,1, 3.499, 10506.198, 402.477, 52789.658 24/04/15,05:07:32,15,12,1, 11.9,1,1, 3.499, 10506.199, 402.477, 52789.610 24/04/15,05:07:32,16,12,1, 11.9,1,1, 3.499, 10506.192, 402.497, 52789.584 24/04/15,05:07:32,17,12,1, 11.9,1,1, 3.499, 10506.235, 402.520, 52789.621 24/04/15,05:07:32,18,12,1, 11.9,1,1, 3.499, 10506.229, 402.535, 52789.628 24/04/15,05:07:32,19,12,1, 11.9,1,1, 3.499, 10506.240, 402.548, 52789.650 24/04/15,05:07:33,00,11,1, 11.8,1,1, 3.497, 10506.232, 402.548, 52789.650 24/04/15,05:07:33,01,11,1, 11.8,1,1, 3.497, 10506.211, 402.445, 52789.588 24/04/15,05:07:33,02,11,1, 11.8,1,1, 3.497, 10506.164, 402.406, 52789.554 24/04/15,05:07:33,03,11,1, 11.8,1,1, 3.497, 10506.183, 402.428, 52789.553 24/04/15,05:07:33,04,11,1, 11.8,1,1, 3.497, 10506.159, 402.403, 52789.556 24/04/15,05:07:33,05,11,1, 11.8,1,1, 3.497, 10506.163, 402.439, 52789.573 24/04/15,05:07:33,06,11,1, 11.8,1,1, 3.497, 10506.207, 402.462, 52789.633 24/04/15,05:07:33,07,11,1, 11.8,1,1, 3.497, 10506.184, 402.497, 52789.682 24/04/15,05:07:33,08,11,1, 11.8,1,1, 3.497, 10506.212, 402.478, 52789.655 24/04/15,05:07:33,09,11,1, 11.8,1,1, 3.497, 10506.147, 402.432, 52789.593 24/04/15,05:07:33,10,11,1, 11.8,1,1, 3.497, 10506.141, 402.386, 52789.552 24/04/15,05:07:33,11,11,1, 11.8,1,1, 3.497, 10506.137, 402.352, 52789.509 24/04/15,05:07:33,12,11,1, 11.8,1,1, 3.497, 10506.135, 402.335, 52789.462 24/04/15,05:07:33,13,11,1, 11.8,1,1, 3.497, 10506.131, 402.350, 52789.543 24/04/15,05:07:33,14,11,1, 11.8,1,1, 3.497, 10506.163, 402.380, 52789.615 24/04/15,05:07:33,15,11,1, 11.8,1,1, 3.497, 10506.135, 402.429, 52789.837 24/04/15,05:07:33,16,11,1, 11.8,1,1, 3.497, 10506.186, 402.434, 52789.631 24/04/15,05:07:33,17,11,1, 11.8,1,1, 3.497, 10506.163, 402.421, 52789.612 24/04/15,05:07:33,18,11,1, 11.8,1,1, 3.497, 10506.134, 402.356, 52789.594 24/04/15,05:07:33,19,11,1, 11.8,1,1, 3.497, 10506.127, 402.331, 52789.529 24/04/15,05:07:34,00,11,1, 12.0,1,1, 3.499, 10506.123, 402.331, 52789.529 24/04/15,05:07:34,01,11,1, 12.0,1,1, 3.499, 10506.096, 402.302, 52789.572 24/04/15,05:07:34,02,11,1, 12.0,1,1, 3.499, 10506.099, 402.311, 52789.550 24/04/15,05:07:34,03,11,1, 12.0,1,1, 3.499, 10506.093, 402.359, 52789.541 24/04/15,05:07:34,04,11,1, 12.0,1,1, 3.499, 10506.106, 402.379, 52789.628 24/04/15,05:07:34,05,11,1, 12.0,1,1, 3.499, 10506.109, 402.374, 52789.594 24/04/15,05:07:34,06,11,1, 12.0,1,1, 3.499, 10506.098, 402.357, 52789.541 24/04/15,05:07:34,07,11,1, 12.0,1,1, 3.499, 10506.078, 402.310, 52789.545 24/04/15,05:07:34,08,11,1, 12.0,1,1, 3.499, 10506.063, 402.256, 52789.506 24/04/15,05:07:34,09,11,1, 12.0,1,1, 3.499, 10506.038, 402.216, 52789.474 24/04/15,05:07:34,10,11,1, 12.0,1,1, 3.499, 10506.039, 402.255, 52789.538 24/04/15,05:07:34,11,11,1, 12.0,1,1, 3.499, 10506.061, 402.264, 52789.565 24/04/15,05:07:34,12,11,1, 12.0,1,1, 3.499, 10506.062, 402.308, 52789.616 24/04/15,05:07:34,13,11,1, 12.0,1,1, 3.499, 10506.069, 402.329, 52789.583 24/04/15,05:07:34,14,11,1, 12.0,1,1, 3.499, 10506.057, 402.311, 52789.572 24/04/15,05:07:34,15,11,1, 12.0,1,1, 3.499, 10506.034, 402.288, 52789.595 24/04/15,05:07:34,16,11,1, 12.0,1,1, 3.499, 10506.037, 402.244, 52789.540 24/04/15,05:07:34,17,11,1, 12.0,1,1, 3.499, 10506.009, 402.192, 52789.476 24/04/15,05:07:34,18,11,1, 12.0,1,1, 3.499, 10506.004, 402.181, 52789.482 24/04/15,05:07:34,19,11,1, 12.0,1,1, 3.499, 10506.020, 402.200, 52789.529 24/04/15,05:07:35,00,11,1, 11.8,1,1, 3.498, 10506.015, 402.200, 52789.529 24/04/15,05:07:35,01,11,1, 11.8,1,1, 3.498, 10506.028, 402.267, 52789.563 24/04/15,05:07:35,02,11,1, 11.8,1,1, 3.498, 10506.014, 402.301, 52789.617 24/04/15,05:07:35,03,11,1, 11.8,1,1, 3.498, 10506.015, 402.289, 52789.565 24/04/15,05:07:35,04,11,1, 11.8,1,1, 3.498, 10505.977, 402.218, 52789.544 24/04/15,05:07:35,05,11,1, 11.8,1,1, 3.498, 10505.958, 402.189, 52789.526 24/04/15,05:07:35,06,11,1, 11.8,1,1, 3.498, 10505.948, 402.130, 52789.507 24/04/15,05:07:35,07,11,1, 11.8,1,1, 3.498, 10505.968, 402.145, 52789.482 24/04/15,05:07:35,08,11,1, 11.8,1,1, 3.498, 10505.958, 402.168, 52789.534 24/04/15,05:07:35,09,11,1, 11.8,1,1, 3.498, 10505.943, 402.196, 52789.569 24/04/15,05:07:35,10,11,1, 11.8,1,1, 3.498, 10505.956, 402.251, 52789.580 24/04/15,05:07:35,11,11,1, 11.8,1,1, 3.498, 10505.947, 402.218, 52789.597 24/04/15,05:07:35,12,11,1, 11.8,1,1, 3.498, 10505.943, 402.220, 52789.635 24/04/15,05:07:35,13,11,1, 11.8,1,1, 3.498, 10505.931, 402.181, 52789.561 24/04/15,05:07:35,14,11,1, 11.8,1,1, 3.498, 10505.895, 402.132, 52789.532 24/04/15,05:07:35,15,11,1, 11.8,1,1, 3.498, 10505.902, 402.095, 52789.533 24/04/15,05:07:35,16,11,1, 11.8,1,1, 3.498, 10505.871, 402.108, 52789.525 24/04/15,05:07:35,17,11,1, 11.8,1,1, 3.498, 10505.891, 402.112, 52789.492 24/04/15,05:07:35,18,11,1, 11.8,1,1, 3.498, 10505.894, 402.163, 52789.556 24/04/15,05:07:35,19,11,1, 11.8,1,1, 3.498, 10505.903, 402.183, 52789.587 24/04/15,05:07:36,00,10,1, 11.9,1,1, 3.498, 10505.898, 402.183, 52789.587 24/04/15,05:07:36,01,10,1, 11.9,1,1, 3.498, 10505.887, 402.179, 52789.539 24/04/15,05:07:36,02,10,1, 11.9,1,1, 3.498, 10505.857, 402.129, 52789.535 24/04/15,05:07:36,03,10,1, 11.9,1,1, 3.498, 10505.826, 402.085, 52789.500 24/04/15,05:07:36,04,10,1, 11.9,1,1, 3.498, 10505.815, 402.046, 52789.504 24/04/15,05:07:36,05,10,1, 11.9,1,1, 3.498, 10505.838, 402.052, 52789.505 24/04/15,05:07:36,06,10,1, 11.9,1,1, 3.498, 10505.816, 402.058, 52789.494 24/04/15,05:07:36,07,10,1, 11.9,1,1, 3.498, 10505.832, 402.110, 52789.541 24/04/15,05:07:36,08,10,1, 11.9,1,1, 3.498, 10505.829, 402.150, 52789.540 24/04/15,05:07:36,09,10,1, 11.9,1,1, 3.498, 10505.824, 402.148, 52789.571 24/04/15,05:07:36,10,10,1, 11.9,1,1, 3.498, 10505.792, 402.105, 52789.601 24/04/15,05:07:36,11,10,1, 11.9,1,1, 3.498, 10505.782, 402.110, 52789.562 24/04/15,05:07:36,12,10,1, 11.9,1,1, 3.498, 10505.766, 402.025, 52789.512 24/04/15,05:07:36,13,10,1, 11.9,1,1, 3.498, 10505.777, 401.997, 52789.515 24/04/15,05:07:36,14,10,1, 11.9,1,1, 3.498, 10505.775, 402.010, 52789.498 24/04/15,05:07:36,15,10,1, 11.9,1,1, 3.498, 10505.753, 402.036, 52789.528 24/04/15,05:07:36,16,10,1, 11.9,1,1, 3.498, 10505.761, 402.059, 52789.562 24/04/15,05:07:36,17,10,1, 11.9,1,1, 3.498, 10505.753, 402.103, 52789.553 24/04/15,05:07:36,18,10,1, 11.9,1,1, 3.498, 10505.765, 402.131, 52789.575 24/04/15,05:07:36,19,10,1, 11.9,1,1, 3.498, 10505.760, 402.080, 52789.568 24/04/15,05:07:37,00,10,1, 11.9,1,1, 3.498, 10505.756, 402.080, 52789.568 24/04/15,05:07:37,01,10,1, 11.9,1,1, 3.498, 10505.717, 401.989, 52789.507 24/04/15,05:07:37,02,10,1, 11.9,1,1, 3.498, 10505.714, 402.007, 52789.518 24/04/15,05:07:37,03,10,1, 11.9,1,1, 3.498, 10505.704, 402.001, 52789.510 24/04/15,05:07:37,04,10,1, 11.9,1,1, 3.498, 10505.706, 402.034, 52789.580 24/04/15,05:07:37,05,10,1, 11.9,1,1, 3.498, 10505.684, 402.048, 52789.575 24/04/15,05:07:37,06,10,1, 11.9,1,1, 3.498, 10505.708, 402.078, 52789.616 24/04/15,05:07:37,07,10,1, 11.9,1,1, 3.498, 10505.709, 402.092, 52789.595 24/04/15,05:07:37,08,10,1, 11.9,1,1, 3.498, 10505.686, 402.033, 52789.626 24/04/15,05:07:37,09,10,1, 11.9,1,1, 3.498, 10505.661, 402.008, 52789.612 24/04/15,05:07:37,10,10,1, 11.9,1,1, 3.498, 10505.658, 401.975, 52789.491 24/04/15,05:07:37,11,10,1, 11.9,1,1, 3.498, 10505.630, 401.965, 52789.627 24/04/15,05:07:37,12,10,1, 11.9,1,1, 3.498, 10505.602, 401.953, 52789.608 24/04/15,05:07:37,13,10,1, 11.9,1,1, 3.498, 10505.616, 402.007, 52789.659 24/04/15,05:07:37,14,10,1, 11.9,1,1, 3.498, 10505.635, 402.035, 52789.679 24/04/15,05:07:37,15,10,1, 11.9,1,1, 3.498, 10505.641, 402.047, 52789.580 24/04/15,05:07:37,16,10,1, 11.9,1,1, 3.498, 10505.627, 402.042, 52789.553 24/04/15,05:07:37,17,10,1, 11.9,1,1, 3.498, 10505.607, 401.999, 52789.560 24/04/15,05:07:37,18,10,1, 11.9,1,1, 3.498, 10505.598, 401.972, 52789.476 24/04/15,05:07:37,19,10,1, 11.9,1,1, 3.498, 10505.579, 401.951, 52789.563 24/04/15,05:07:38,00,10,1, 11.9,1,1, 3.497, 10505.573, 401.951, 52789.563 24/04/15,05:07:38,01,10,1, 11.9,1,1, 3.497, 10505.571, 401.912, 52789.576 24/04/15,05:07:38,02,10,1, 11.9,1,1, 3.497, 10505.566, 401.966, 52789.583 24/04/15,05:07:38,03,10,1, 11.9,1,1, 3.497, 10505.560, 402.006, 52789.643 24/04/15,05:07:38,04,10,1, 11.9,1,1, 3.497, 10505.568, 402.023, 52789.625 24/04/15,05:07:38,05,10,1, 11.9,1,1, 3.497, 10505.555, 402.017, 52789.627 24/04/15,05:07:38,06,10,1, 11.9,1,1, 3.497, 10505.554, 402.001, 52789.622 24/04/15,05:07:38,07,10,1, 11.9,1,1, 3.497, 10505.537, 401.954, 52789.582 24/04/15,05:07:38,08,10,1, 11.9,1,1, 3.497, 10505.529, 401.918, 52789.572 24/04/15,05:07:38,09,10,1, 11.9,1,1, 3.497, 10505.491, 401.904, 52789.520 24/04/15,05:07:38,10,10,1, 11.9,1,1, 3.497, 10505.491, 401.910, 52789.583 24/04/15,05:07:38,11,10,1, 11.9,1,1, 3.497, 10505.490, 401.976, 52789.606 24/04/15,05:07:38,12,10,1, 11.9,1,1, 3.497, 10505.530, 401.991, 52789.565 24/04/15,05:07:38,13,10,1, 11.9,1,1, 3.497, 10505.484, 402.036, 52789.690 24/04/15,05:07:38,14,10,1, 11.9,1,1, 3.497, 10505.453, 401.981, 52789.607 24/04/15,05:07:38,15,10,1, 11.9,1,1, 3.497, 10505.479, 401.966, 52789.610 24/04/15,05:07:38,16,10,1, 11.9,1,1, 3.497, 10505.436, 401.931, 52789.599 24/04/15,05:07:38,17,10,1, 11.9,1,1, 3.497, 10505.435, 401.895, 52789.635 24/04/15,05:07:38,18,10,1, 11.9,1,1, 3.497, 10505.417, 401.877, 52789.543 24/04/15,05:07:38,19,10,1, 11.9,1,1, 3.497, 10505.420, 401.908, 52789.534 24/04/15,05:07:39,00,11,1, 11.9,1,1, 3.498, 10505.414, 401.908, 52789.534 24/04/15,05:07:39,01,11,1, 11.9,1,1, 3.498, 10505.447, 401.947, 52789.612 24/04/15,05:07:39,02,11,1, 11.9,1,1, 3.498, 10505.440, 401.984, 52789.618 24/04/15,05:07:39,03,11,1, 11.9,1,1, 3.498, 10505.414, 401.951, 52789.638 24/04/15,05:07:39,04,11,1, 11.9,1,1, 3.498, 10505.403, 401.951, 52789.667 24/04/15,05:07:39,05,11,1, 11.9,1,1, 3.498, 10505.365, 401.889, 52789.646 24/04/15,05:07:39,06,11,1, 11.9,1,1, 3.498, 10505.390, 401.860, 52789.565 24/04/15,05:07:39,07,11,1, 11.9,1,1, 3.498, 10505.344, 401.856, 52789.595 24/04/15,05:07:39,08,11,1, 11.9,1,1, 3.498, 10505.339, 401.876, 52789.624 24/04/15,05:07:39,09,11,1, 11.9,1,1, 3.498, 10505.338, 401.904, 52789.599 24/04/15,05:07:39,10,11,1, 11.9,1,1, 3.498, 10505.315, 401.953, 52789.558 24/04/15,05:07:39,11,11,1, 11.9,1,1, 3.498, 10505.366, 401.954, 52789.652 24/04/15,05:07:39,12,11,1, 11.9,1,1, 3.498, 10505.334, 401.956, 52789.631 24/04/15,05:07:39,13,11,1, 11.9,1,1, 3.498, 10505.307, 401.893, 52789.630 24/04/15,05:07:39,14,11,1, 11.9,1,1, 3.498, 10505.321, 401.866, 52789.664 24/04/15,05:07:39,15,11,1, 11.9,1,1, 3.498, 10505.309, 401.822, 52789.609 24/04/15,05:07:39,16,11,1, 11.9,1,1, 3.498, 10505.268, 401.827, 52789.587 24/04/15,05:07:39,17,11,1, 11.9,1,1, 3.498, 10505.278, 401.851, 52789.626 24/04/15,05:07:39,18,11,1, 11.9,1,1, 3.498, 10505.261, 401.907, 52789.647 24/04/15,05:07:39,19,11,1, 11.9,1,1, 3.498, 10505.299, 401.911, 52789.657 24/04/15,05:07:40,00,10,1, 11.9,1,1, 3.498, 10505.297, 401.911, 52789.657 24/04/15,05:07:40,01,10,1, 11.9,1,1, 3.498, 10505.269, 401.916, 52789.643 24/04/15,05:07:40,02,10,1, 11.9,1,1, 3.498, 10505.236, 401.877, 52789.632 24/04/15,05:07:40,03,10,1, 11.9,1,1, 3.498, 10505.206, 401.850, 52789.655 24/04/15,05:07:40,04,10,1, 11.9,1,1, 3.498, 10505.195, 401.824, 52789.604 24/04/15,05:07:40,05,10,1, 11.9,1,1, 3.498, 10505.197, 401.815, 52789.617 24/04/15,05:07:40,06,10,1, 11.9,1,1, 3.498, 10505.184, 401.854, 52789.655 24/04/15,05:07:40,07,10,1, 11.9,1,1, 3.498, 10505.202, 401.901, 52789.659 24/04/15,05:07:40,08,10,1, 11.9,1,1, 3.498, 10505.192, 401.926, 52789.724 24/04/15,05:07:40,09,10,1, 11.9,1,1, 3.498, 10505.164, 401.936, 52789.706 24/04/15,05:07:40,10,10,1, 11.9,1,1, 3.498, 10505.160, 401.891, 52789.692 24/04/15,05:07:40,11,10,1, 11.9,1,1, 3.498, 10505.171, 401.840, 52789.613 24/04/15,05:07:40,12,10,1, 11.9,1,1, 3.498, 10505.148, 401.806, 52789.592 24/04/15,05:07:40,13,10,1, 11.9,1,1, 3.498, 10505.089, 401.775, 52789.477 24/04/15,05:07:40,14,10,1, 11.9,1,1, 3.498, 10505.146, 401.801, 52789.680 24/04/15,05:07:40,15,10,1, 11.9,1,1, 3.498, 10505.135, 401.810, 52789.539 24/04/15,05:07:40,16,10,1, 11.9,1,1, 3.498, 10505.113, 401.865, 52789.661 24/04/15,05:07:40,17,10,1, 11.9,1,1, 3.498, 10505.117, 401.913, 52789.716 24/04/15,05:07:40,18,10,1, 11.9,1,1, 3.498, 10505.099, 401.920, 52789.732 24/04/15,05:07:40,19,10,1, 11.9,1,1, 3.498, 10505.078, 401.867, 52789.667 24/04/15,05:07:41,00,11,1, 11.9,1,1, 3.498, 10505.072, 401.867, 52789.667 24/04/15,05:07:41,01,11,1, 11.9,1,1, 3.498, 10505.039, 401.828, 52789.619 24/04/15,05:07:41,02,11,1, 11.9,1,1, 3.498, 10505.033, 401.804, 52789.588 24/04/15,05:07:41,03,11,1, 11.9,1,1, 3.498, 10505.046, 401.830, 52789.662 24/04/15,05:07:41,04,11,1, 11.9,1,1, 3.498, 10505.040, 401.832, 52789.681 24/04/15,05:07:41,05,11,1, 11.9,1,1, 3.498, 10505.026, 401.883, 52789.716 24/04/15,05:07:41,06,11,1, 11.9,1,1, 3.498, 10505.022, 401.922, 52789.762 24/04/15,05:07:41,07,11,1, 11.9,1,1, 3.498, 10505.002, 401.916, 52789.708 24/04/15,05:07:41,08,11,1, 11.9,1,1, 3.498, 10504.974, 401.861, 52789.661 24/04/15,05:07:41,09,11,1, 11.9,1,1, 3.498, 10504.949, 401.828, 52789.659 24/04/15,05:07:41,10,11,1, 11.9,1,1, 3.498, 10504.955, 401.795, 52789.674 24/04/15,05:07:41,11,11,1, 11.9,1,1, 3.498, 10504.934, 401.779, 52789.643 24/04/15,05:07:41,12,11,1, 11.9,1,1, 3.498, 10504.914, 401.823, 52789.664 24/04/15,05:07:41,13,11,1, 11.9,1,1, 3.498, 10504.920, 401.845, 52789.733 24/04/15,05:07:41,14,11,1, 11.9,1,1, 3.498, 10504.910, 401.862, 52789.665 24/04/15,05:07:41,15,11,1, 11.9,1,1, 3.498, 10504.937, 401.882, 52789.731 24/04/15,05:07:41,16,11,1, 11.9,1,1, 3.498, 10504.900, 401.889, 52789.815 24/04/15,05:07:41,17,11,1, 11.9,1,1, 3.498, 10504.886, 401.842, 52789.650 24/04/15,05:07:41,18,11,1, 11.9,1,1, 3.498, 10504.876, 401.805, 52789.656 24/04/15,05:07:41,19,11,1, 11.9,1,1, 3.498, 10504.842, 401.770, 52789.612 24/04/15,05:07:42,00,11,1, 11.9,1,1, 3.495, 10504.838, 401.770, 52789.612 24/04/15,05:07:42,01,11,1, 11.9,1,1, 3.495, 10504.833, 401.788, 52789.619 24/04/15,05:07:42,02,11,1, 11.9,1,1, 3.495, 10504.854, 401.871, 52789.712 24/04/15,05:07:42,03,11,1, 11.9,1,1, 3.495, 10504.798, 401.878, 52789.779 24/04/15,05:07:42,04,11,1, 11.9,1,1, 3.495, 10504.855, 401.860, 52789.689 24/04/15,05:07:42,05,11,1, 11.9,1,1, 3.495, 10504.790, 401.863, 52789.787 24/04/15,05:07:42,06,11,1, 11.9,1,1, 3.495, 10504.765, 401.809, 52789.682 24/04/15,05:07:42,07,11,1, 11.9,1,1, 3.495, 10504.742, 401.765, 52789.686 24/04/15,05:07:42,08,11,1, 11.9,1,1, 3.495, 10504.712, 401.761, 52789.679 24/04/15,05:07:42,09,11,1, 11.9,1,1, 3.495, 10504.722, 401.789, 52789.688 24/04/15,05:07:42,10,11,1, 11.9,1,1, 3.495, 10504.730, 401.791, 52789.736 24/04/15,05:07:42,11,11,1, 11.9,1,1, 3.495, 10504.751, 401.844, 52789.790 24/04/15,05:07:42,12,11,1, 11.9,1,1, 3.495, 10504.732, 401.867, 52789.752 24/04/15,05:07:42,13,11,1, 11.9,1,1, 3.495, 10504.701, 401.873, 52789.799 24/04/15,05:07:42,14,11,1, 11.9,1,1, 3.495, 10504.703, 401.822, 52789.780 24/04/15,05:07:42,15,11,1, 11.9,1,1, 3.495, 10504.693, 401.801, 52789.736 24/04/15,05:07:42,16,11,1, 11.9,1,1, 3.495, 10504.670, 401.729, 52789.702 24/04/15,05:07:42,17,11,1, 11.9,1,1, 3.495, 10504.640, 401.763, 52789.671 24/04/15,05:07:42,18,11,1, 11.9,1,1, 3.495, 10504.655, 401.754, 52789.743 24/04/15,05:07:42,19,11,1, 11.9,1,1, 3.495, 10504.643, 401.825, 52789.718 24/04/15,05:07:43,00,11,1, 11.9,1,1, 3.498, 10504.638, 401.825, 52789.718 24/04/15,05:07:43,01,11,1, 11.9,1,1, 3.498, 10504.627, 401.861, 52789.795 24/04/15,05:07:43,02,11,1, 11.9,1,1, 3.498, 10504.618, 401.873, 52789.842 24/04/15,05:07:43,03,11,1, 11.9,1,1, 3.498, 10504.586, 401.817, 52789.761 24/04/15,05:07:43,04,11,1, 11.9,1,1, 3.498, 10504.571, 401.789, 52789.774 24/04/15,05:07:43,05,11,1, 11.9,1,1, 3.498, 10504.550, 401.729, 52789.748 24/04/15,05:07:43,06,11,1, 11.9,1,1, 3.498, 10504.544, 401.736, 52789.739 24/04/15,05:07:43,07,11,1, 11.9,1,1, 3.498, 10504.511, 401.788, 52789.747 24/04/15,05:07:43,08,11,1, 11.9,1,1, 3.498, 10504.504, 401.837, 52789.921 24/04/15,05:07:43,09,11,1, 11.9,1,1, 3.498, 10504.510, 401.871, 52789.834 24/04/15,05:07:43,10,11,1, 11.9,1,1, 3.498, 10504.507, 401.877, 52789.855 24/04/15,05:07:43,11,11,1, 11.9,1,1, 3.498, 10504.503, 401.851, 52789.802 24/04/15,05:07:43,12,11,1, 11.9,1,1, 3.498, 10504.477, 401.827, 52789.744 24/04/15,05:07:43,13,11,1, 11.9,1,1, 3.498, 10504.434, 401.785, 52789.701 24/04/15,05:07:43,14,11,1, 11.9,1,1, 3.498, 10504.419, 401.775, 52789.680 24/04/15,05:07:43,15,11,1, 11.9,1,1, 3.498, 10504.418, 401.773, 52789.751 24/04/15,05:07:43,16,11,1, 11.9,1,1, 3.498, 10504.435, 401.802, 52789.850 24/04/15,05:07:43,17,11,1, 11.9,1,1, 3.498, 10504.440, 401.847, 52789.783 24/04/15,05:07:43,18,11,1, 11.9,1,1, 3.498, 10504.427, 401.912, 52789.819 24/04/15,05:07:43,19,11,1, 11.9,1,1, 3.498, 10504.414, 401.878, 52789.819 24/04/15,05:07:44,00,11,1, 11.8,1,1, 3.495, 10504.413, 401.878, 52789.819 24/04/15,05:07:44,01,11,1, 11.8,1,1, 3.495, 10504.395, 401.848, 52789.832 24/04/15,05:07:44,02,11,1, 11.8,1,1, 3.495, 10504.346, 401.773, 52789.817 24/04/15,05:07:44,03,11,1, 11.8,1,1, 3.495, 10504.332, 401.765, 52789.719 24/04/15,05:07:44,04,11,1, 11.8,1,1, 3.495, 10504.346, 401.789, 52789.755 24/04/15,05:07:44,05,11,1, 11.8,1,1, 3.495, 10504.310, 401.817, 52789.817 24/04/15,05:07:44,06,11,1, 11.8,1,1, 3.495, 10504.329, 401.878, 52789.853 24/04/15,05:07:44,07,11,1, 11.8,1,1, 3.495, 10504.316, 401.880, 52789.827 24/04/15,05:07:44,08,11,1, 11.8,1,1, 3.495, 10504.333, 401.899, 52789.826 24/04/15,05:07:44,09,11,1, 11.8,1,1, 3.495, 10504.279, 401.843, 52789.874 24/04/15,05:07:44,10,11,1, 11.8,1,1, 3.495, 10504.264, 401.830, 52789.866 24/04/15,05:07:44,11,11,1, 11.8,1,1, 3.495, 10504.241, 401.785, 52789.823 24/04/15,05:07:44,12,11,1, 11.8,1,1, 3.495, 10504.215, 401.794, 52789.820 24/04/15,05:07:44,13,11,1, 11.8,1,1, 3.495, 10504.249, 401.809, 52789.823 24/04/15,05:07:44,14,11,1, 11.8,1,1, 3.495, 10504.221, 401.867, 52789.913 24/04/15,05:07:44,15,11,1, 11.8,1,1, 3.495, 10504.220, 401.895, 52789.840 24/04/15,05:07:44,16,11,1, 11.8,1,1, 3.495, 10504.229, 401.908, 52789.925 24/04/15,05:07:44,17,11,1, 11.8,1,1, 3.495, 10504.226, 401.921, 52789.891 24/04/15,05:07:44,18,11,1, 11.8,1,1, 3.495, 10504.179, 401.853, 52789.877 24/04/15,05:07:44,19,11,1, 11.8,1,1, 3.495, 10504.176, 401.810, 52789.828 24/04/15,05:07:45,00,11,1, 11.9,1,1, 3.496, 10504.171, 401.810, 52789.828 24/04/15,05:07:45,01,11,1, 11.9,1,1, 3.496, 10504.112, 401.823, 52789.771 24/04/15,05:07:45,02,11,1, 11.9,1,1, 3.496, 10504.119, 401.820, 52789.844 24/04/15,05:07:45,03,11,1, 11.9,1,1, 3.496, 10504.121, 401.903, 52789.902 24/04/15,05:07:45,04,11,1, 11.9,1,1, 3.496, 10504.141, 401.920, 52789.922 24/04/15,05:07:45,05,11,1, 11.9,1,1, 3.496, 10504.108, 401.930, 52789.923 24/04/15,05:07:45,06,11,1, 11.9,1,1, 3.496, 10504.109, 401.908, 52789.929 24/04/15,05:07:45,07,11,1, 11.9,1,1, 3.496, 10504.066, 401.882, 52789.851 24/04/15,05:07:45,08,11,1, 11.9,1,1, 3.496, 10504.061, 401.840, 52789.785 24/04/15,05:07:45,09,11,1, 11.9,1,1, 3.496, 10504.030, 401.837, 52789.853 24/04/15,05:07:45,10,11,1, 11.9,1,1, 3.496, 10504.016, 401.856, 52789.824 24/04/15,05:07:45,11,11,1, 11.9,1,1, 3.496, 10504.006, 401.885, 52789.871 24/04/15,05:07:45,12,11,1, 11.9,1,1, 3.496, 10504.014, 401.913, 52789.945 24/04/15,05:07:45,13,11,1, 11.9,1,1, 3.496, 10503.996, 401.956, 52789.917 24/04/15,05:07:45,14,11,1, 11.9,1,1, 3.496, 10503.980, 401.943, 52789.958 24/04/15,05:07:45,15,11,1, 11.9,1,1, 3.496, 10503.975, 401.940, 52789.916 24/04/15,05:07:45,16,11,1, 11.9,1,1, 3.496, 10503.958, 401.914, 52789.918 24/04/15,05:07:45,17,11,1, 11.9,1,1, 3.496, 10503.927, 401.872, 52789.880 24/04/15,05:07:45,18,11,1, 11.9,1,1, 3.496, 10503.915, 401.836, 52789.855 24/04/15,05:07:45,19,11,1, 11.9,1,1, 3.496, 10503.903, 401.893, 52789.887 24/04/15,05:07:46,00,11,1, 11.9,1,1, 3.499, 10503.895, 401.893, 52789.887 24/04/15,05:07:46,01,11,1, 11.9,1,1, 3.499, 10503.898, 401.968, 52789.961 24/04/15,05:07:46,02,11,1, 11.9,1,1, 3.499, 10503.882, 401.986, 52789.953 24/04/15,05:07:46,03,11,1, 11.9,1,1, 3.499, 10503.873, 401.995, 52789.978 24/04/15,05:07:46,04,11,1, 11.9,1,1, 3.499, 10503.855, 401.942, 52789.931 24/04/15,05:07:46,05,11,1, 11.9,1,1, 3.499, 10503.852, 401.889, 52789.918 24/04/15,05:07:46,06,11,1, 11.9,1,1, 3.499, 10503.821, 401.877, 52789.888 24/04/15,05:07:46,07,11,1, 11.9,1,1, 3.499, 10503.785, 401.912, 52789.886 24/04/15,05:07:46,08,11,1, 11.9,1,1, 3.499, 10503.799, 401.931, 52789.926 24/04/15,05:07:46,09,11,1, 11.9,1,1, 3.499, 10503.794, 401.965, 52789.907 24/04/15,05:07:46,10,11,1, 11.9,1,1, 3.499, 10503.829, 401.996, 52789.960 24/04/15,05:07:46,11,11,1, 11.9,1,1, 3.499, 10503.799, 402.015, 52789.903 24/04/15,05:07:46,12,11,1, 11.9,1,1, 3.499, 10503.762, 402.019, 52789.957 24/04/15,05:07:46,13,11,1, 11.9,1,1, 3.499, 10503.775, 401.994, 52789.974 24/04/15,05:07:46,14,11,1, 11.9,1,1, 3.499, 10503.692, 401.945, 52789.964 24/04/15,05:07:46,15,11,1, 11.9,1,1, 3.499, 10503.713, 401.929, 52789.931 24/04/15,05:07:46,16,11,1, 11.9,1,1, 3.499, 10503.711, 401.957, 52789.902 24/04/15,05:07:46,17,11,1, 11.9,1,1, 3.499, 10503.681, 401.956, 52789.957 24/04/15,05:07:46,18,11,1, 11.9,1,1, 3.499, 10503.710, 402.044, 52790.009 24/04/15,05:07:46,19,11,1, 11.9,1,1, 3.499, 10503.680, 402.059, 52790.046 24/04/15,05:07:47,00,12,1, 11.9,1,1, 3.498, 10503.678, 402.059, 52790.046 24/04/15,05:07:47,01,12,1, 11.9,1,1, 3.498, 10503.650, 402.065, 52790.008 24/04/15,05:07:47,02,12,1, 11.9,1,1, 3.498, 10503.643, 402.026, 52790.014 24/04/15,05:07:47,03,12,1, 11.9,1,1, 3.498, 10503.601, 401.993, 52789.980 24/04/15,05:07:47,04,12,1, 11.9,1,1, 3.498, 10503.591, 401.975, 52789.936 24/04/15,05:07:47,05,12,1, 11.9,1,1, 3.498, 10503.596, 401.990, 52789.969 24/04/15,05:07:47,06,12,1, 11.9,1,1, 3.498, 10503.579, 402.027, 52789.987 24/04/15,05:07:47,07,12,1, 11.9,1,1, 3.498, 10503.585, 402.080, 52790.011 24/04/15,05:07:47,08,12,1, 11.9,1,1, 3.498, 10503.550, 402.088, 52790.033 24/04/15,05:07:47,09,12,1, 11.9,1,1, 3.498, 10503.576, 402.112, 52790.066 24/04/15,05:07:47,10,12,1, 11.9,1,1, 3.498, 10503.528, 402.079, 52790.027 24/04/15,05:07:47,11,12,1, 11.9,1,1, 3.498, 10503.524, 402.057, 52790.006 24/04/15,05:07:47,12,12,1, 11.9,1,1, 3.498, 10503.480, 402.031, 52789.993 24/04/15,05:07:47,13,12,1, 11.9,1,1, 3.498, 10503.470, 402.020, 52789.999 24/04/15,05:07:47,14,12,1, 11.9,1,1, 3.498, 10503.455, 401.997, 52789.975 24/04/15,05:07:47,15,12,1, 11.9,1,1, 3.498, 10503.465, 402.072, 52790.033 24/04/15,05:07:47,16,12,1, 11.9,1,1, 3.498, 10503.458, 402.103, 52789.985 24/04/15,05:07:47,17,12,1, 11.9,1,1, 3.498, 10503.460, 402.143, 52790.124 24/04/15,05:07:47,18,12,1, 11.9,1,1, 3.498, 10503.445, 402.138, 52790.147 24/04/15,05:07:47,19,12,1, 11.9,1,1, 3.498, 10503.403, 402.096, 52790.004 24/04/15,05:07:48,00,12,1, 11.9,1,1, 3.499, 10503.395, 402.096, 52790.004 24/04/15,05:07:48,01,12,1, 11.9,1,1, 3.499, 10503.385, 402.028, 52789.954 24/04/15,05:07:48,02,12,1, 11.9,1,1, 3.499, 10503.365, 402.011, 52789.981 24/04/15,05:07:48,03,12,1, 11.9,1,1, 3.499, 10503.375, 402.045, 52789.979 24/04/15,05:07:48,04,12,1, 11.9,1,1, 3.499, 10503.375, 402.097, 52790.079 24/04/15,05:07:48,05,12,1, 11.9,1,1, 3.499, 10503.353, 402.126, 52790.091 24/04/15,05:07:48,06,12,1, 11.9,1,1, 3.499, 10503.324, 402.143, 52790.121 24/04/15,05:07:48,07,12,1, 11.9,1,1, 3.499, 10503.370, 402.153, 52790.125 24/04/15,05:07:48,08,12,1, 11.9,1,1, 3.499, 10503.316, 402.108, 52790.070 24/04/15,05:07:48,09,12,1, 11.9,1,1, 3.499, 10503.269, 402.056, 52790.014 24/04/15,05:07:48,10,12,1, 11.9,1,1, 3.499, 10503.286, 402.059, 52790.002 24/04/15,05:07:48,11,12,1, 11.9,1,1, 3.499, 10503.263, 402.045, 52789.985 24/04/15,05:07:48,12,12,1, 11.9,1,1, 3.499, 10503.244, 402.081, 52789.993 24/04/15,05:07:48,13,12,1, 11.9,1,1, 3.499, 10503.258, 402.144, 52790.037 24/04/15,05:07:48,14,12,1, 11.9,1,1, 3.499, 10503.234, 402.170, 52790.088 24/04/15,05:07:48,15,12,1, 11.9,1,1, 3.499, 10503.257, 402.179, 52790.095 24/04/15,05:07:48,16,12,1, 11.9,1,1, 3.499, 10503.226, 402.179, 52790.072 24/04/15,05:07:48,17,12,1, 11.9,1,1, 3.499, 10503.205, 402.160, 52790.046 24/04/15,05:07:48,18,12,1, 11.9,1,1, 3.499, 10503.212, 402.108, 52790.049 24/04/15,05:07:48,19,12,1, 11.9,1,1, 3.499, 10503.168, 402.086, 52790.047 24/04/15,05:07:49,00,12,1, 11.9,1,1, 3.497, 10503.161, 402.086, 52790.047 24/04/15,05:07:49,01,12,1, 11.9,1,1, 3.497, 10503.141, 402.143, 52790.059 24/04/15,05:07:49,02,12,1, 11.9,1,1, 3.497, 10503.154, 402.206, 52790.112 24/04/15,05:07:49,03,12,1, 11.9,1,1, 3.497, 10503.145, 402.219, 52790.096 24/04/15,05:07:49,04,12,1, 11.9,1,1, 3.497, 10503.146, 402.249, 52790.118 24/04/15,05:07:49,05,12,1, 11.9,1,1, 3.497, 10503.149, 402.197, 52790.091 24/04/15,05:07:49,06,12,1, 11.9,1,1, 3.497, 10503.102, 402.182, 52790.080 24/04/15,05:07:49,07,12,1, 11.9,1,1, 3.497, 10503.090, 402.167, 52790.051 24/04/15,05:07:49,08,12,1, 11.9,1,1, 3.497, 10503.090, 402.140, 52790.092 24/04/15,05:07:49,09,12,1, 11.9,1,1, 3.497, 10503.062, 402.144, 52790.028 24/04/15,05:07:49,10,12,1, 11.9,1,1, 3.497, 10503.074, 402.186, 52790.080 24/04/15,05:07:49,11,12,1, 11.9,1,1, 3.497, 10503.083, 402.213, 52790.106 24/04/15,05:07:49,12,12,1, 11.9,1,1, 3.497, 10503.059, 402.264, 52790.128 24/04/15,05:07:49,13,12,1, 11.9,1,1, 3.497, 10503.057, 402.271, 52790.133 24/04/15,05:07:49,14,12,1, 11.9,1,1, 3.497, 10503.035, 402.257, 52790.135 24/04/15,05:07:49,15,12,1, 11.9,1,1, 3.497, 10503.012, 402.179, 52790.098 24/04/15,05:07:49,16,12,1, 11.9,1,1, 3.497, 10503.007, 402.179, 52790.094 24/04/15,05:07:49,17,12,1, 11.9,1,1, 3.497, 10502.961, 402.193, 52790.062 24/04/15,05:07:49,18,12,1, 11.9,1,1, 3.497, 10502.975, 402.187, 52790.094 24/04/15,05:07:49,19,12,1, 11.9,1,1, 3.497, 10502.981, 402.248, 52790.072 24/04/15,05:07:50,00,11,1, 11.8,1,1, 3.497, 10502.977, 402.248, 52790.072 24/04/15,05:07:50,01,11,1, 11.8,1,1, 3.497, 10502.965, 402.317, 52790.155 24/04/15,05:07:50,02,11,1, 11.8,1,1, 3.497, 10502.959, 402.296, 52790.157 24/04/15,05:07:50,03,11,1, 11.8,1,1, 3.497, 10502.929, 402.253, 52790.110 24/04/15,05:07:50,04,11,1, 11.8,1,1, 3.497, 10502.897, 402.215, 52790.071 24/04/15,05:07:50,05,11,1, 11.8,1,1, 3.497, 10502.893, 402.242, 52790.052 24/04/15,05:07:50,06,11,1, 11.8,1,1, 3.497, 10502.877, 402.229, 52790.070 24/04/15,05:07:50,07,11,1, 11.8,1,1, 3.497, 10502.856, 402.225, 52790.094 24/04/15,05:07:50,08,11,1, 11.8,1,1, 3.497, 10502.865, 402.300, 52790.163 24/04/15,05:07:50,09,11,1, 11.8,1,1, 3.497, 10502.857, 402.336, 52790.167 24/04/15,05:07:50,10,11,1, 11.8,1,1, 3.497, 10502.880, 402.376, 52790.203 24/04/15,05:07:50,11,11,1, 11.8,1,1, 3.497, 10502.871, 402.351, 52790.162 24/04/15,05:07:50,12,11,1, 11.8,1,1, 3.497, 10502.818, 402.314, 52790.143 24/04/15,05:07:50,13,11,1, 11.8,1,1, 3.497, 10502.791, 402.250, 52790.117 24/04/15,05:07:50,14,11,1, 11.8,1,1, 3.497, 10502.789, 402.241, 52790.118 24/04/15,05:07:50,15,11,1, 11.8,1,1, 3.497, 10502.782, 402.262, 52790.122 24/04/15,05:07:50,16,11,1, 11.8,1,1, 3.497, 10502.770, 402.281, 52790.117 24/04/15,05:07:50,17,11,1, 11.8,1,1, 3.497, 10502.790, 402.330, 52790.166 24/04/15,05:07:50,18,11,1, 11.8,1,1, 3.497, 10502.765, 402.397, 52790.121 24/04/15,05:07:50,19,11,1, 11.8,1,1, 3.497, 10502.805, 402.414, 52790.250 24/04/15,05:07:51,00,12,1, 11.8,1,1, 3.496, 10502.802, 402.414, 52790.250 24/04/15,05:07:51,01,12,1, 11.8,1,1, 3.496, 10502.699, 402.335, 52790.263 24/04/15,05:07:51,02,12,1, 11.8,1,1, 3.496, 10502.689, 402.293, 52790.129 24/04/15,05:07:51,03,12,1, 11.8,1,1, 3.496, 10502.706, 402.296, 52790.101 24/04/15,05:07:51,04,12,1, 11.8,1,1, 3.496, 10502.666, 402.304, 52790.156 24/04/15,05:07:51,05,12,1, 11.8,1,1, 3.496, 10502.710, 402.368, 52790.135 24/04/15,05:07:51,06,12,1, 11.8,1,1, 3.496, 10502.695, 402.402, 52790.242 24/04/15,05:07:51,07,12,1, 11.8,1,1, 3.496, 10502.725, 402.433, 52790.197 24/04/15,05:07:51,08,12,1, 11.8,1,1, 3.496, 10502.694, 402.439, 52790.274 24/04/15,05:07:51,09,12,1, 11.8,1,1, 3.496, 10502.671, 402.381, 52790.116 24/04/15,05:07:51,10,12,1, 11.8,1,1, 3.496, 10502.631, 402.377, 52790.167 24/04/15,05:07:51,11,12,1, 11.8,1,1, 3.496, 10502.636, 402.326, 52790.189 24/04/15,05:07:51,12,12,1, 11.8,1,1, 3.496, 10502.609, 402.329, 52790.075 24/04/15,05:07:51,13,12,1, 11.8,1,1, 3.496, 10502.604, 402.377, 52790.210 24/04/15,05:07:51,14,12,1, 11.8,1,1, 3.496, 10502.642, 402.404, 52790.121 24/04/15,05:07:51,15,12,1, 11.8,1,1, 3.496, 10502.623, 402.432, 52790.200 24/04/15,05:07:51,16,12,1, 11.8,1,1, 3.496, 10502.629, 402.468, 52790.210 24/04/15,05:07:51,17,12,1, 11.8,1,1, 3.496, 10502.593, 402.480, 52790.241 24/04/15,05:07:51,18,12,1, 11.8,1,1, 3.496, 10502.573, 402.450, 52790.214 24/04/15,05:07:51,19,12,1, 11.8,1,1, 3.496, 10502.542, 402.401, 52790.160 24/04/15,05:07:52,00,12,1, 11.9,1,1, 3.494, 10502.535, 402.401, 52790.160 24/04/15,05:07:52,01,12,1, 11.9,1,1, 3.494, 10502.552, 402.378, 52790.139 24/04/15,05:07:52,02,12,1, 11.9,1,1, 3.494, 10502.533, 402.402, 52790.192 24/04/15,05:07:52,03,12,1, 11.9,1,1, 3.494, 10502.522, 402.489, 52790.210 24/04/15,05:07:52,04,12,1, 11.9,1,1, 3.494, 10502.508, 402.522, 52790.264 24/04/15,05:07:52,05,12,1, 11.9,1,1, 3.494, 10502.547, 402.544, 52790.250 24/04/15,05:07:52,06,12,1, 11.9,1,1, 3.494, 10502.501, 402.491, 52790.210 24/04/15,05:07:52,07,12,1, 11.9,1,1, 3.494, 10502.490, 402.471, 52790.216 24/04/15,05:07:52,08,12,1, 11.9,1,1, 3.494, 10502.468, 402.424, 52790.202 24/04/15,05:07:52,09,12,1, 11.9,1,1, 3.494, 10502.453, 402.434, 52790.177 24/04/15,05:07:52,10,12,1, 11.9,1,1, 3.494, 10502.444, 402.426, 52790.186 24/04/15,05:07:52,11,12,1, 11.9,1,1, 3.494, 10502.430, 402.463, 52790.236 24/04/15,05:07:52,12,12,1, 11.9,1,1, 3.494, 10502.413, 402.521, 52790.250 24/04/15,05:07:52,13,12,1, 11.9,1,1, 3.494, 10502.459, 402.565, 52790.262 24/04/15,05:07:52,14,12,1, 11.9,1,1, 3.494, 10502.446, 402.557, 52790.320 24/04/15,05:07:52,15,12,1, 11.9,1,1, 3.494, 10502.414, 402.547, 52790.263 24/04/15,05:07:52,16,12,1, 11.9,1,1, 3.494, 10502.394, 402.503, 52790.216 24/04/15,05:07:52,17,12,1, 11.9,1,1, 3.494, 10502.358, 402.482, 52790.231 24/04/15,05:07:52,18,12,1, 11.9,1,1, 3.494, 10502.348, 402.486, 52790.212 24/04/15,05:07:52,19,12,1, 11.9,1,1, 3.494, 10502.339, 402.512, 52790.181 24/04/15,05:07:53,00,11,1, 11.8,1,1, 3.497, 10502.335, 402.512, 52790.181 24/04/15,05:07:53,01,11,1, 11.8,1,1, 3.497, 10502.373, 402.570, 52790.189 24/04/15,05:07:53,02,11,1, 11.8,1,1, 3.497, 10502.348, 402.616, 52790.278 24/04/15,05:07:53,03,11,1, 11.8,1,1, 3.497, 10502.351, 402.615, 52790.223 24/04/15,05:07:53,04,11,1, 11.8,1,1, 3.497, 10502.329, 402.601, 52790.246 24/04/15,05:07:53,05,11,1, 11.8,1,1, 3.497, 10502.307, 402.553, 52790.276 24/04/15,05:07:53,06,11,1, 11.8,1,1, 3.497, 10502.285, 402.531, 52790.221 24/04/15,05:07:53,07,11,1, 11.8,1,1, 3.497, 10502.267, 402.517, 52790.217 24/04/15,05:07:53,08,11,1, 11.8,1,1, 3.497, 10502.255, 402.524, 52790.207 24/04/15,05:07:53,09,11,1, 11.8,1,1, 3.497, 10502.300, 402.580, 52790.281 24/04/15,05:07:53,10,11,1, 11.8,1,1, 3.497, 10502.254, 402.646, 52790.280 24/04/15,05:07:53,11,11,1, 11.8,1,1, 3.497, 10502.272, 402.642, 52790.263 24/04/15,05:07:53,12,11,1, 11.8,1,1, 3.497, 10502.258, 402.641, 52790.283 24/04/15,05:07:53,13,11,1, 11.8,1,1, 3.497, 10502.233, 402.623, 52790.245 24/04/15,05:07:53,14,11,1, 11.8,1,1, 3.497, 10502.194, 402.594, 52790.238 24/04/15,05:07:53,15,11,1, 11.8,1,1, 3.497, 10502.197, 402.560, 52790.233 24/04/15,05:07:53,16,11,1, 11.8,1,1, 3.497, 10502.176, 402.580, 52790.205 24/04/15,05:07:53,17,11,1, 11.8,1,1, 3.497, 10502.180, 402.590, 52790.249 24/04/15,05:07:53,18,11,1, 11.8,1,1, 3.497, 10502.177, 402.652, 52790.270 24/04/15,05:07:53,19,11,1, 11.8,1,1, 3.497, 10502.194, 402.670, 52790.189 24/04/15,05:07:54,00,11,1, 11.9,1,1, 3.498, 10502.193, 402.670, 52790.189 24/04/15,05:07:54,01,11,1, 11.9,1,1, 3.498, 10502.129, 402.677, 52790.296 24/04/15,05:07:54,02,11,1, 11.9,1,1, 3.498, 10502.138, 402.631, 52790.265 24/04/15,05:07:54,03,11,1, 11.9,1,1, 3.498, 10502.114, 402.594, 52790.218 24/04/15,05:07:54,04,11,1, 11.9,1,1, 3.498, 10502.114, 402.572, 52790.208 24/04/15,05:07:54,05,11,1, 11.9,1,1, 3.498, 10502.098, 402.593, 52790.263 24/04/15,05:07:54,06,11,1, 11.9,1,1, 3.498, 10502.098, 402.626, 52790.245 24/04/15,05:07:54,07,11,1, 11.9,1,1, 3.498, 10502.105, 402.661, 52790.263 24/04/15,05:07:54,08,11,1, 11.9,1,1, 3.498, 10502.087, 402.732, 52790.258 24/04/15,05:07:54,09,11,1, 11.9,1,1, 3.498, 10502.096, 402.708, 52790.274 24/04/15,05:07:54,10,11,1, 11.9,1,1, 3.498, 10502.051, 402.673, 52790.281 24/04/15,05:07:54,11,11,1, 11.9,1,1, 3.498, 10502.041, 402.661, 52790.271 24/04/15,05:07:54,12,11,1, 11.9,1,1, 3.498, 10502.034, 402.616, 52790.250 24/04/15,05:07:54,13,11,1, 11.9,1,1, 3.498, 10502.001, 402.588, 52790.215 24/04/15,05:07:54,14,11,1, 11.9,1,1, 3.498, 10501.997, 402.618, 52790.233 24/04/15,05:07:54,15,11,1, 11.9,1,1, 3.498, 10502.017, 402.703, 52790.303 24/04/15,05:07:54,16,11,1, 11.9,1,1, 3.498, 10501.993, 402.719, 52790.346 24/04/15,05:07:54,17,11,1, 11.9,1,1, 3.498, 10501.990, 402.748, 52790.340 24/04/15,05:07:54,18,11,1, 11.9,1,1, 3.498, 10502.018, 402.737, 52790.325 24/04/15,05:07:54,19,11,1, 11.9,1,1, 3.498, 10501.965, 402.748, 52790.206 24/04/15,05:07:55,00,11,1, 11.9,1,1, 3.496, 10501.959, 402.748, 52790.206 24/04/15,05:07:55,01,11,1, 11.9,1,1, 3.496, 10501.924, 402.678, 52790.129 24/04/15,05:07:55,02,11,1, 11.9,1,1, 3.496, 10501.954, 402.636, 52790.150 24/04/15,05:07:55,03,11,1, 11.9,1,1, 3.496, 10501.928, 402.697, 52790.216 24/04/15,05:07:55,04,11,1, 11.9,1,1, 3.496, 10501.915, 402.733, 52790.261 24/04/15,05:07:55,05,11,1, 11.9,1,1, 3.496, 10501.935, 402.761, 52790.303 24/04/15,05:07:55,06,11,1, 11.9,1,1, 3.496, 10501.942, 402.818, 52790.312 24/04/15,05:07:55,07,11,1, 11.9,1,1, 3.496, 10501.911, 402.766, 52790.337 24/04/15,05:07:55,08,11,1, 11.9,1,1, 3.496, 10501.890, 402.763, 52790.330 24/04/15,05:07:55,09,11,1, 11.9,1,1, 3.496, 10501.878, 402.700, 52790.303 24/04/15,05:07:55,10,11,1, 11.9,1,1, 3.496, 10501.838, 402.694, 52790.270 24/04/15,05:07:55,11,11,1, 11.9,1,1, 3.496, 10501.861, 402.719, 52790.277 24/04/15,05:07:55,12,11,1, 11.9,1,1, 3.496, 10501.850, 402.738, 52790.290 24/04/15,05:07:55,13,11,1, 11.9,1,1, 3.496, 10501.858, 402.794, 52790.297 24/04/15,05:07:55,14,11,1, 11.9,1,1, 3.496, 10501.848, 402.836, 52790.351 24/04/15,05:07:55,15,11,1, 11.9,1,1, 3.496, 10501.856, 402.834, 52790.377 24/04/15,05:07:55,16,11,1, 11.9,1,1, 3.496, 10501.814, 402.811, 52790.315 24/04/15,05:07:55,17,11,1, 11.9,1,1, 3.496, 10501.845, 402.791, 52790.561 24/04/15,05:07:55,18,11,1, 11.9,1,1, 3.496, 10501.804, 402.736, 52790.191 24/04/15,05:07:55,19,11,1, 11.9,1,1, 3.496, 10501.775, 402.740, 52790.259 24/04/15,05:07:56,00,12,1, 11.9,1,1, 3.497, 10501.767, 402.740, 52790.259 24/04/15,05:07:56,01,12,1, 11.9,1,1, 3.497, 10501.755, 402.825, 52790.276 24/04/15,05:07:56,02,12,1, 11.9,1,1, 3.497, 10501.778, 402.848, 52790.325 24/04/15,05:07:56,03,12,1, 11.9,1,1, 3.497, 10501.769, 402.884, 52790.334 24/04/15,05:07:56,04,12,1, 11.9,1,1, 3.497, 10501.752, 402.899, 52790.372 24/04/15,05:07:56,05,12,1, 11.9,1,1, 3.497, 10501.739, 402.866, 52790.376 24/04/15,05:07:56,06,12,1, 11.9,1,1, 3.497, 10501.738, 402.830, 52790.301 24/04/15,05:07:56,07,12,1, 11.9,1,1, 3.497, 10501.708, 402.807, 52790.300 24/04/15,05:07:56,08,12,1, 11.9,1,1, 3.497, 10501.694, 402.794, 52790.279 24/04/15,05:07:56,09,12,1, 11.9,1,1, 3.497, 10501.708, 402.800, 52790.327 24/04/15,05:07:56,10,12,1, 11.9,1,1, 3.497, 10501.711, 402.872, 52790.368 24/04/15,05:07:56,11,12,1, 11.9,1,1, 3.497, 10501.719, 402.885, 52790.369 24/04/15,05:07:56,12,12,1, 11.9,1,1, 3.497, 10501.711, 402.934, 52790.410 24/04/15,05:07:56,13,12,1, 11.9,1,1, 3.497, 10501.707, 402.938, 52790.372 24/04/15,05:07:56,14,12,1, 11.9,1,1, 3.497, 10501.675, 402.921, 52790.347 24/04/15,05:07:56,15,12,1, 11.9,1,1, 3.497, 10501.669, 402.855, 52790.311 24/04/15,05:07:56,16,12,1, 11.9,1,1, 3.497, 10501.669, 402.834, 52790.307 24/04/15,05:07:56,17,12,1, 11.9,1,1, 3.497, 10501.640, 402.853, 52790.281 24/04/15,05:07:56,18,12,1, 11.9,1,1, 3.497, 10501.645, 402.883, 52790.353 24/04/15,05:07:56,19,12,1, 11.9,1,1, 3.497, 10501.643, 402.908, 52790.368 24/04/15,05:07:57,00,12,1, 11.9,1,1, 3.495, 10501.642, 402.908, 52790.368 24/04/15,05:07:57,01,12,1, 11.9,1,1, 3.495, 10501.626, 402.991, 52790.368 24/04/15,05:07:57,02,12,1, 11.9,1,1, 3.495, 10501.602, 402.970, 52790.573 24/04/15,05:07:57,03,12,1, 11.9,1,1, 3.495, 10501.592, 402.987, 52790.575 24/04/15,05:07:57,04,12,1, 11.9,1,1, 3.495, 10501.604, 402.969, 52790.569 24/04/15,05:07:57,05,12,1, 11.9,1,1, 3.495, 10501.586, 402.995, 52790.585 24/04/15,05:07:57,06,12,1, 11.9,1,1, 3.495, 10501.561, 403.010, 52790.548 24/04/15,05:07:57,07,12,1, 11.9,1,1, 3.495, 10501.552, 403.012, 52790.493 24/04/15,05:07:57,08,12,1, 11.9,1,1, 3.495, 10501.579, 403.016, 52790.598 24/04/15,05:07:57,09,12,1, 11.9,1,1, 3.495, 10501.565, 403.000, 52790.528 24/04/15,05:07:57,10,12,1, 11.9,1,1, 3.495, 10501.550, 403.032, 52790.528 24/04/15,05:07:57,11,12,1, 11.9,1,1, 3.495, 10501.563, 403.037, 52790.575 24/04/15,05:07:57,12,12,1, 11.9,1,1, 3.495, 10501.534, 403.045, 52790.591 24/04/15,05:07:57,13,12,1, 11.9,1,1, 3.495, 10501.531, 403.054, 52790.593 24/04/15,05:07:57,14,12,1, 11.9,1,1, 3.495, 10501.523, 403.053, 52790.575 24/04/15,05:07:57,15,12,1, 11.9,1,1, 3.495, 10501.514, 403.052, 52790.542 24/04/15,05:07:57,16,12,1, 11.9,1,1, 3.495, 10501.514, 403.049, 52790.541 24/04/15,05:07:57,17,12,1, 11.9,1,1, 3.495, 10501.517, 403.065, 52790.578 24/04/15,05:07:57,18,12,1, 11.9,1,1, 3.495, 10501.498, 403.067, 52790.543 24/04/15,05:07:57,19,12,1, 11.9,1,1, 3.495, 10501.512, 403.098, 52790.588 24/04/15,05:07:58,00,11,1, 11.9,1,1, 3.496, 10501.509, 403.098, 52790.588 24/04/15,05:07:58,01,11,1, 11.9,1,1, 3.496, 10501.480, 403.114, 52790.581 24/04/15,05:07:58,02,11,1, 11.9,1,1, 3.496, 10501.499, 403.099, 52790.594 24/04/15,05:07:58,03,11,1, 11.9,1,1, 3.496, 10501.465, 403.105, 52790.599 24/04/15,05:07:58,04,11,1, 11.9,1,1, 3.496, 10501.484, 403.121, 52790.627 24/04/15,05:07:58,05,11,1, 11.9,1,1, 3.496, 10501.456, 403.105, 52790.561 24/04/15,05:07:58,06,11,1, 11.9,1,1, 3.496, 10501.436, 403.108, 52790.582 24/04/15,05:07:58,07,11,1, 11.9,1,1, 3.496, 10501.432, 403.127, 52790.576 24/04/15,05:07:58,08,11,1, 11.9,1,1, 3.496, 10501.421, 403.139, 52790.602 24/04/15,05:07:58,09,11,1, 11.9,1,1, 3.496, 10501.424, 403.126, 52790.574 24/04/15,05:07:58,10,11,1, 11.9,1,1, 3.496, 10501.415, 403.164, 52790.580 24/04/15,05:07:58,11,11,1, 11.9,1,1, 3.496, 10501.426, 403.164, 52790.565 24/04/15,05:07:58,12,11,1, 11.9,1,1, 3.496, 10501.408, 403.144, 52790.563 24/04/15,05:07:58,13,11,1, 11.9,1,1, 3.496, 10501.416, 403.179, 52790.553 24/04/15,05:07:58,14,11,1, 11.9,1,1, 3.496, 10501.388, 403.189, 52790.574 24/04/15,05:07:58,15,11,1, 11.9,1,1, 3.496, 10501.368, 403.194, 52790.588 24/04/15,05:07:58,16,11,1, 11.9,1,1, 3.496, 10501.384, 403.194, 52790.574 24/04/15,05:07:58,17,11,1, 11.9,1,1, 3.496, 10501.361, 403.199, 52790.594 24/04/15,05:07:58,18,11,1, 11.9,1,1, 3.496, 10501.362, 403.201, 52790.603 24/04/15,05:07:58,19,11,1, 11.9,1,1, 3.496, 10501.379, 403.196, 52790.598 24/04/15,05:07:59,00,11,1, 11.9,1,1, 3.495, 10501.375, 403.196, 52790.598 24/04/15,05:07:59,01,11,1, 11.9,1,1, 3.495, 10501.329, 403.240, 52790.603 24/04/15,05:07:59,02,11,1, 11.9,1,1, 3.495, 10501.314, 403.210, 52790.602 24/04/15,05:07:59,03,11,1, 11.9,1,1, 3.495, 10501.327, 403.257, 52790.621 24/04/15,05:07:59,04,11,1, 11.9,1,1, 3.495, 10501.312, 403.260, 52790.603 24/04/15,05:07:59,05,11,1, 11.9,1,1, 3.495, 10501.317, 403.269, 52790.579 24/04/15,05:07:59,06,11,1, 11.9,1,1, 3.495, 10501.314, 403.265, 52790.604 24/04/15,05:07:59,07,11,1, 11.9,1,1, 3.495, 10501.302, 403.283, 52790.566 24/04/15,05:07:59,08,11,1, 11.9,1,1, 3.495, 10501.306, 403.302, 52790.611 24/04/15,05:07:59,09,11,1, 11.9,1,1, 3.495, 10501.278, 403.276, 52790.605 24/04/15,05:07:59,10,11,1, 11.9,1,1, 3.495, 10501.236, 403.264, 52790.586 24/04/15,05:07:59,11,11,1, 11.9,1,1, 3.495, 10501.265, 403.287, 52790.614 24/04/15,05:07:59,12,11,1, 11.9,1,1, 3.495, 10501.251, 403.332, 52790.633 24/04/15,05:07:59,13,11,1, 11.9,1,1, 3.495, 10501.247, 403.315, 52790.597 24/04/15,05:07:59,14,11,1, 11.9,1,1, 3.495, 10501.256, 403.326, 52790.589 24/04/15,05:07:59,15,11,1, 11.9,1,1, 3.495, 10501.246, 403.345, 52790.634 24/04/15,05:07:59,16,11,1, 11.9,1,1, 3.495, 10501.212, 403.337, 52790.587 24/04/15,05:07:59,17,11,1, 11.9,1,1, 3.495, 10501.261, 403.348, 52790.593 24/04/15,05:07:59,18,11,1, 11.9,1,1, 3.495, 10501.229, 403.360, 52790.651 24/04/15,05:07:59,19,11,1, 11.9,1,1, 3.495, 10501.223, 403.383, 52790.672 24/04/15,05:08:00,00,12,1, 11.9,1,1, 3.499, 10501.217, 403.383, 52790.672 24/04/15,05:08:00,01,12,1, 11.9,1,1, 3.499, 10501.226, 403.377, 52790.582 24/04/15,05:08:00,02,12,1, 11.9,1,1, 3.499, 10501.178, 403.292, 52790.393 24/04/15,05:08:00,03,12,1, 11.9,1,1, 3.499, 10501.186, 403.355, 52790.422 24/04/15,05:08:00,04,12,1, 11.9,1,1, 3.499, 10501.186, 403.371, 52790.462 24/04/15,05:08:00,05,12,1, 11.9,1,1, 3.499, 10501.186, 403.411, 52790.438 24/04/15,05:08:00,06,12,1, 11.9,1,1, 3.499, 10501.165, 403.432, 52790.504 24/04/15,05:08:00,07,12,1, 11.9,1,1, 3.499, 10501.148, 403.377, 52790.416 24/04/15,05:08:00,08,12,1, 11.9,1,1, 3.499, 10501.167, 403.346, 52790.401 24/04/15,05:08:00,09,12,1, 11.9,1,1, 3.499, 10501.142, 403.338, 52790.442 24/04/15,05:08:00,10,12,1, 11.9,1,1, 3.499, 10501.144, 403.343, 52790.369 24/04/15,05:08:00,11,12,1, 11.9,1,1, 3.499, 10501.153, 403.383, 52790.471 24/04/15,05:08:00,12,12,1, 11.9,1,1, 3.499, 10501.155, 403.456, 52790.503 24/04/15,05:08:00,13,12,1, 11.9,1,1, 3.499, 10501.154, 403.476, 52790.499 24/04/15,05:08:00,14,12,1, 11.9,1,1, 3.499, 10501.135, 403.489, 52790.482 24/04/15,05:08:00,15,12,1, 11.9,1,1, 3.499, 10501.126, 403.488, 52790.454 24/04/15,05:08:00,16,12,1, 11.9,1,1, 3.499, 10501.130, 403.444, 52790.495 24/04/15,05:08:00,17,12,1, 11.9,1,1, 3.499, 10501.108, 403.401, 52790.375 24/04/15,05:08:00,18,12,1, 11.9,1,1, 3.499, 10501.095, 403.377, 52790.422 24/04/15,05:08:00,19,12,1, 11.9,1,1, 3.499, 10501.095, 403.442, 52790.388 24/04/15,05:08:01,00,11,1, 11.9,1,1, 3.498, 10501.091, 403.442, 52790.388 24/04/15,05:08:01,01,11,1, 11.9,1,1, 3.498, 10501.114, 403.524, 52790.440 24/04/15,05:08:01,02,11,1, 11.9,1,1, 3.498, 10501.099, 403.574, 52790.437 24/04/15,05:08:01,03,11,1, 11.9,1,1, 3.498, 10501.086, 403.611, 52790.465 24/04/15,05:08:01,04,11,1, 11.9,1,1, 3.498, 10501.086, 403.531, 52790.407 24/04/15,05:08:01,05,11,1, 11.9,1,1, 3.498, 10501.074, 403.522, 52790.429 24/04/15,05:08:01,06,11,1, 11.9,1,1, 3.498, 10501.060, 403.485, 52790.366 24/04/15,05:08:01,07,11,1, 11.9,1,1, 3.498, 10501.027, 403.472, 52790.432 24/04/15,05:08:01,08,11,1, 11.9,1,1, 3.498, 10501.071, 403.562, 52790.421 24/04/15,05:08:01,09,11,1, 11.9,1,1, 3.498, 10501.066, 403.578, 52790.456 24/04/15,05:08:01,10,11,1, 11.9,1,1, 3.498, 10501.050, 403.628, 52790.481 24/04/15,05:08:01,11,11,1, 11.9,1,1, 3.498, 10501.062, 403.602, 52790.436 24/04/15,05:08:01,12,11,1, 11.9,1,1, 3.498, 10501.058, 403.631, 52790.500 24/04/15,05:08:01,13,11,1, 11.9,1,1, 3.498, 10501.030, 403.594, 52790.456 24/04/15,05:08:01,14,11,1, 11.9,1,1, 3.498, 10501.019, 403.543, 52790.459 24/04/15,05:08:01,15,11,1, 11.9,1,1, 3.498, 10501.032, 403.539, 52790.469 24/04/15,05:08:01,16,11,1, 11.9,1,1, 3.498, 10501.014, 403.538, 52790.434 24/04/15,05:08:01,17,11,1, 11.9,1,1, 3.498, 10501.038, 403.562, 52790.430 24/04/15,05:08:01,18,11,1, 11.9,1,1, 3.498, 10501.026, 403.676, 52790.512 24/04/15,05:08:01,19,11,1, 11.9,1,1, 3.498, 10501.008, 403.660, 52790.501 24/04/15,05:08:02,00,11,1, 11.9,1,1, 3.496, 10501.000, 403.660, 52790.501 24/04/15,05:08:02,01,11,1, 11.9,1,1, 3.496, 10501.019, 403.663, 52790.511 24/04/15,05:08:02,02,11,1, 11.9,1,1, 3.496, 10501.014, 403.637, 52790.502 24/04/15,05:08:02,03,11,1, 11.9,1,1, 3.496, 10501.003, 403.593, 52790.476 24/04/15,05:08:02,04,11,1, 11.9,1,1, 3.496, 10501.000, 403.592, 52790.495 24/04/15,05:08:02,05,11,1, 11.9,1,1, 3.496, 10500.979, 403.649, 52790.519 24/04/15,05:08:02,06,11,1, 11.9,1,1, 3.496, 10501.000, 403.658, 52790.475 24/04/15,05:08:02,07,11,1, 11.9,1,1, 3.496, 10501.011, 403.731, 52790.525 24/04/15,05:08:02,08,11,1, 11.9,1,1, 3.496, 10501.015, 403.748, 52790.569 24/04/15,05:08:02,09,11,1, 11.9,1,1, 3.496, 10500.997, 403.740, 52790.572 24/04/15,05:08:02,10,11,1, 11.9,1,1, 3.496, 10501.003, 403.726, 52790.547 24/04/15,05:08:02,11,11,1, 11.9,1,1, 3.496, 10500.965, 403.661, 52790.465 24/04/15,05:08:02,12,11,1, 11.9,1,1, 3.496, 10501.002, 403.677, 52790.483 24/04/15,05:08:02,13,11,1, 11.9,1,1, 3.496, 10500.961, 403.641, 52790.449 24/04/15,05:08:02,14,11,1, 11.9,1,1, 3.496, 10500.983, 403.733, 52790.498 24/04/15,05:08:02,15,11,1, 11.9,1,1, 3.496, 10500.979, 403.760, 52790.522 24/04/15,05:08:02,16,11,1, 11.9,1,1, 3.496, 10500.985, 403.795, 52790.543 24/04/15,05:08:02,17,11,1, 11.9,1,1, 3.496, 10500.993, 403.806, 52790.555 24/04/15,05:08:02,18,11,1, 11.9,1,1, 3.496, 10500.965, 403.794, 52790.590 24/04/15,05:08:02,19,11,1, 11.9,1,1, 3.496, 10500.940, 403.722, 52790.505 24/04/15,05:08:03,00,12,1, 12.0,1,1, 3.500, 10500.933, 403.722, 52790.505 24/04/15,05:08:03,01,12,1, 12.0,1,1, 3.500, 10500.925, 403.754, 52790.484 24/04/15,05:08:03,02,12,1, 12.0,1,1, 3.500, 10500.943, 403.772, 52790.516 24/04/15,05:08:03,03,12,1, 12.0,1,1, 3.500, 10500.936, 403.781, 52790.472 24/04/15,05:08:03,04,12,1, 12.0,1,1, 3.500, 10500.961, 403.851, 52790.541 24/04/15,05:08:03,05,12,1, 12.0,1,1, 3.500, 10500.969, 403.855, 52790.569 24/04/15,05:08:03,06,12,1, 12.0,1,1, 3.500, 10500.936, 403.834, 52790.536 24/04/15,05:08:03,07,12,1, 12.0,1,1, 3.500, 10500.928, 403.824, 52790.490 24/04/15,05:08:03,08,12,1, 12.0,1,1, 3.500, 10500.906, 403.798, 52790.552 24/04/15,05:08:03,09,12,1, 12.0,1,1, 3.500, 10500.918, 403.775, 52790.555 24/04/15,05:08:03,10,12,1, 12.0,1,1, 3.500, 10500.919, 403.764, 52790.497 24/04/15,05:08:03,11,12,1, 12.0,1,1, 3.500, 10500.910, 403.816, 52790.541 24/04/15,05:08:03,12,12,1, 12.0,1,1, 3.500, 10500.939, 403.858, 52790.536 24/04/15,05:08:03,13,12,1, 12.0,1,1, 3.500, 10500.959, 403.897, 52790.556 24/04/15,05:08:03,14,12,1, 12.0,1,1, 3.500, 10500.919, 403.909, 52790.634 24/04/15,05:08:03,15,12,1, 12.0,1,1, 3.500, 10500.933, 403.882, 52790.503 24/04/15,05:08:03,16,12,1, 12.0,1,1, 3.500, 10500.925, 403.846, 52790.570 24/04/15,05:08:03,17,12,1, 12.0,1,1, 3.500, 10500.913, 403.850, 52790.579 24/04/15,05:08:03,18,12,1, 12.0,1,1, 3.500, 10500.904, 403.806, 52790.538 24/04/15,05:08:03,19,12,1, 12.0,1,1, 3.500, 10500.883, 403.834, 52790.567 24/04/15,05:08:04,00,12,1, 11.8,1,1, 3.495, 10500.883, 403.834, 52790.567 24/04/15,05:08:04,01,12,1, 11.8,1,1, 3.495, 10500.903, 403.938, 52790.613 24/04/15,05:08:04,02,12,1, 11.8,1,1, 3.495, 10500.926, 403.950, 52790.559 24/04/15,05:08:04,03,12,1, 11.8,1,1, 3.495, 10500.917, 403.948, 52790.653 24/04/15,05:08:04,04,12,1, 11.8,1,1, 3.495, 10500.905, 403.921, 52790.537 24/04/15,05:08:04,05,12,1, 11.8,1,1, 3.495, 10500.907, 403.871, 52790.541 24/04/15,05:08:04,06,12,1, 11.8,1,1, 3.495, 10500.885, 403.857, 52790.600 24/04/15,05:08:04,07,12,1, 11.8,1,1, 3.495, 10500.923, 403.870, 52790.505 24/04/15,05:08:04,08,12,1, 11.8,1,1, 3.495, 10500.895, 403.900, 52790.366 24/04/15,05:08:04,09,12,1, 11.8,1,1, 3.495, 10500.909, 403.975, 52790.631 24/04/15,05:08:04,10,12,1, 11.8,1,1, 3.495, 10500.900, 403.990, 52790.609 24/04/15,05:08:04,11,12,1, 11.8,1,1, 3.495, 10500.897, 404.016, 52790.610 24/04/15,05:08:04,12,12,1, 11.8,1,1, 3.495, 10500.876, 403.945, 52790.584 24/04/15,05:08:04,13,12,1, 11.8,1,1, 3.495, 10500.899, 403.945, 52790.522 24/04/15,05:08:04,14,12,1, 11.8,1,1, 3.495, 10500.869, 403.916, 52790.485 24/04/15,05:08:04,15,12,1, 11.8,1,1, 3.495, 10500.869, 403.892, 52790.531 24/04/15,05:08:04,16,12,1, 11.8,1,1, 3.495, 10500.851, 403.942, 52790.557 24/04/15,05:08:04,17,12,1, 11.8,1,1, 3.495, 10500.876, 404.005, 52790.631 24/04/15,05:08:04,18,12,1, 11.8,1,1, 3.495, 10500.911, 404.038, 52790.552 24/04/15,05:08:04,19,12,1, 11.8,1,1, 3.495, 10500.869, 404.040, 52790.547 24/04/15,05:08:05,00,12,1, 11.9,1,1, 3.497, 10500.866, 404.040, 52790.547 24/04/15,05:08:05,01,12,1, 11.9,1,1, 3.497, 10500.856, 403.958, 52790.486 24/04/15,05:08:05,02,12,1, 11.9,1,1, 3.497, 10500.855, 403.963, 52790.506 24/04/15,05:08:05,03,12,1, 11.9,1,1, 3.497, 10500.841, 403.926, 52790.472 24/04/15,05:08:05,04,12,1, 11.9,1,1, 3.497, 10500.870, 403.974, 52790.502 24/04/15,05:08:05,05,12,1, 11.9,1,1, 3.497, 10500.867, 404.022, 52790.524 24/04/15,05:08:05,06,12,1, 11.9,1,1, 3.497, 10500.862, 404.042, 52790.561 24/04/15,05:08:05,07,12,1, 11.9,1,1, 3.497, 10500.854, 404.094, 52790.559 24/04/15,05:08:05,08,12,1, 11.9,1,1, 3.497, 10500.853, 404.065, 52790.607 24/04/15,05:08:05,09,12,1, 11.9,1,1, 3.497, 10500.833, 404.044, 52790.513 24/04/15,05:08:05,10,12,1, 11.9,1,1, 3.497, 10500.814, 404.014, 52790.541 24/04/15,05:08:05,11,12,1, 11.9,1,1, 3.497, 10500.817, 403.991, 52790.469 24/04/15,05:08:05,12,12,1, 11.9,1,1, 3.497, 10500.781, 403.987, 52790.533 24/04/15,05:08:05,13,12,1, 11.9,1,1, 3.497, 10500.813, 404.032, 52790.484 24/04/15,05:08:05,14,12,1, 11.9,1,1, 3.497, 10500.820, 404.076, 52790.648 24/04/15,05:08:05,15,12,1, 11.9,1,1, 3.497, 10500.838, 404.104, 52790.652 24/04/15,05:08:05,16,12,1, 11.9,1,1, 3.497, 10500.827, 404.123, 52790.635 24/04/15,05:08:05,17,12,1, 11.9,1,1, 3.497, 10500.809, 404.118, 52790.594 24/04/15,05:08:05,18,12,1, 11.9,1,1, 3.497, 10500.797, 404.054, 52790.539 24/04/15,05:08:05,19,12,1, 11.9,1,1, 3.497, 10500.796, 404.045, 52790.533 24/04/15,05:08:06,00,12,1, 11.9,1,1, 3.496, 10500.791, 404.045, 52790.533 24/04/15,05:08:06,01,12,1, 11.9,1,1, 3.496, 10500.805, 404.043, 52790.504 24/04/15,05:08:06,02,12,1, 11.9,1,1, 3.496, 10500.805, 404.116, 52790.559 24/04/15,05:08:06,03,12,1, 11.9,1,1, 3.496, 10500.809, 404.150, 52790.524 24/04/15,05:08:06,04,12,1, 11.9,1,1, 3.496, 10500.824, 404.174, 52790.594 24/04/15,05:08:06,05,12,1, 11.9,1,1, 3.496, 10500.810, 404.181, 52790.619 24/04/15,05:08:06,06,12,1, 11.9,1,1, 3.496, 10500.778, 404.153, 52790.704 24/04/15,05:08:06,07,12,1, 11.9,1,1, 3.496, 10500.799, 404.109, 52790.519 24/04/15,05:08:06,08,12,1, 11.9,1,1, 3.496, 10500.778, 404.081, 52790.458 24/04/15,05:08:06,09,12,1, 11.9,1,1, 3.496, 10500.811, 404.090, 52790.554 24/04/15,05:08:06,10,12,1, 11.9,1,1, 3.496, 10500.791, 404.106, 52790.552 24/04/15,05:08:06,11,12,1, 11.9,1,1, 3.496, 10500.791, 404.176, 52790.560 24/04/15,05:08:06,12,12,1, 11.9,1,1, 3.496, 10500.800, 404.189, 52790.532 24/04/15,05:08:06,13,12,1, 11.9,1,1, 3.496, 10500.774, 404.240, 52790.813 24/04/15,05:08:06,14,12,1, 11.9,1,1, 3.496, 10500.751, 404.171, 52790.588 24/04/15,05:08:06,15,12,1, 11.9,1,1, 3.496, 10500.761, 404.140, 52790.525 24/04/15,05:08:06,16,12,1, 11.9,1,1, 3.496, 10500.757, 404.144, 52790.538 24/04/15,05:08:06,17,12,1, 11.9,1,1, 3.496, 10500.740, 404.124, 52790.509 24/04/15,05:08:06,18,12,1, 11.9,1,1, 3.496, 10500.774, 404.138, 52790.538 24/04/15,05:08:06,19,12,1, 11.9,1,1, 3.496, 10500.778, 404.206, 52790.587 24/04/15,05:08:07,00,11,1, 11.7,1,1, 3.497, 10500.774, 404.206, 52790.587 24/04/15,05:08:07,01,11,1, 11.7,1,1, 3.497, 10500.814, 404.241, 52790.683 24/04/15,05:08:07,02,11,1, 11.7,1,1, 3.497, 10500.774, 404.251, 52790.665 24/04/15,05:08:07,03,11,1, 11.7,1,1, 3.497, 10500.756, 404.216, 52790.620 24/04/15,05:08:07,04,11,1, 11.7,1,1, 3.497, 10500.776, 404.178, 52790.594 24/04/15,05:08:07,05,11,1, 11.7,1,1, 3.497, 10500.773, 404.139, 52790.535 24/04/15,05:08:07,06,11,1, 11.7,1,1, 3.497, 10500.737, 404.175, 52790.547 24/04/15,05:08:07,07,11,1, 11.7,1,1, 3.497, 10500.774, 404.204, 52790.571 24/04/15,05:08:07,08,11,1, 11.7,1,1, 3.497, 10500.775, 404.272, 52790.642 24/04/15,05:08:07,09,11,1, 11.7,1,1, 3.497, 10500.792, 404.279, 52790.596 24/04/15,05:08:07,10,11,1, 11.7,1,1, 3.497, 10500.797, 404.282, 52790.645 24/04/15,05:08:07,11,11,1, 11.7,1,1, 3.497, 10500.787, 404.254, 52790.635 24/04/15,05:08:07,12,11,1, 11.7,1,1, 3.497, 10500.768, 404.222, 52790.559 24/04/15,05:08:07,13,11,1, 11.7,1,1, 3.497, 10500.722, 404.199, 52790.567 24/04/15,05:08:07,14,11,1, 11.7,1,1, 3.497, 10500.744, 404.207, 52790.568 24/04/15,05:08:07,15,11,1, 11.7,1,1, 3.497, 10500.762, 404.266, 52790.562 24/04/15,05:08:07,16,11,1, 11.7,1,1, 3.497, 10500.780, 404.294, 52790.584 24/04/15,05:08:07,17,11,1, 11.7,1,1, 3.497, 10500.784, 404.322, 52790.657 24/04/15,05:08:07,18,11,1, 11.7,1,1, 3.497, 10500.792, 404.353, 52790.657 24/04/15,05:08:07,19,11,1, 11.7,1,1, 3.497, 10500.800, 404.331, 52790.668 24/04/15,05:08:08,00,11,1, 11.9,1,1, 3.500, 10500.799, 404.331, 52790.668 24/04/15,05:08:08,01,11,1, 11.9,1,1, 3.500, 10500.789, 404.268, 52790.585 24/04/15,05:08:08,02,11,1, 11.9,1,1, 3.500, 10500.752, 404.263, 52790.564 24/04/15,05:08:08,03,11,1, 11.9,1,1, 3.500, 10500.742, 404.257, 52790.571 24/04/15,05:08:08,04,11,1, 11.9,1,1, 3.500, 10500.784, 404.325, 52790.570 24/04/15,05:08:08,05,11,1, 11.9,1,1, 3.500, 10500.782, 404.318, 52790.586 24/04/15,05:08:08,06,11,1, 11.9,1,1, 3.500, 10500.800, 404.367, 52790.658 24/04/15,05:08:08,07,11,1, 11.9,1,1, 3.500, 10500.797, 404.397, 52790.577 24/04/15,05:08:08,08,11,1, 11.9,1,1, 3.500, 10500.786, 404.385, 52790.600 24/04/15,05:08:08,09,11,1, 11.9,1,1, 3.500, 10500.775, 404.339, 52790.541 24/04/15,05:08:08,10,11,1, 11.9,1,1, 3.500, 10500.771, 404.303, 52790.596 24/04/15,05:08:08,11,11,1, 11.9,1,1, 3.500, 10500.754, 404.296, 52790.584 24/04/15,05:08:08,12,11,1, 11.9,1,1, 3.500, 10500.773, 404.311, 52790.545 24/04/15,05:08:08,13,11,1, 11.9,1,1, 3.500, 10500.788, 404.359, 52790.595 24/04/15,05:08:08,14,11,1, 11.9,1,1, 3.500, 10500.782, 404.409, 52790.579 24/04/15,05:08:08,15,11,1, 11.9,1,1, 3.500, 10500.800, 404.448, 52790.681 24/04/15,05:08:08,16,11,1, 11.9,1,1, 3.500, 10500.815, 404.405, 52790.663 24/04/15,05:08:08,17,11,1, 11.9,1,1, 3.500, 10500.791, 404.355, 52790.567 24/04/15,05:08:08,18,11,1, 11.9,1,1, 3.500, 10500.791, 404.345, 52790.610 24/04/15,05:08:08,19,11,1, 11.9,1,1, 3.500, 10500.764, 404.322, 52790.556 24/04/15,05:08:09,00,11,1, 11.9,1,1, 3.495, 10500.758, 404.322, 52790.556 24/04/15,05:08:09,01,11,1, 11.9,1,1, 3.495, 10500.777, 404.375, 52790.585 24/04/15,05:08:09,02,11,1, 11.9,1,1, 3.495, 10500.787, 404.415, 52790.565 24/04/15,05:08:09,03,11,1, 11.9,1,1, 3.495, 10500.821, 404.456, 52790.647 24/04/15,05:08:09,04,11,1, 11.9,1,1, 3.495, 10500.796, 404.429, 52790.596 24/04/15,05:08:09,05,11,1, 11.9,1,1, 3.495, 10500.801, 404.417, 52790.576 24/04/15,05:08:09,06,11,1, 11.9,1,1, 3.495, 10500.777, 404.373, 52790.550 24/04/15,05:08:09,07,11,1, 11.9,1,1, 3.495, 10500.784, 404.357, 52790.584 24/04/15,05:08:09,08,11,1, 11.9,1,1, 3.495, 10500.792, 404.388, 52790.564 24/04/15,05:08:09,09,11,1, 11.9,1,1, 3.495, 10500.778, 404.379, 52790.578 24/04/15,05:08:09,10,11,1, 11.9,1,1, 3.495, 10500.813, 404.438, 52790.554 24/04/15,05:08:09,11,11,1, 11.9,1,1, 3.495, 10500.841, 404.450, 52790.640 24/04/15,05:08:09,12,11,1, 11.9,1,1, 3.495, 10500.824, 404.469, 52790.685 24/04/15,05:08:09,13,11,1, 11.9,1,1, 3.495, 10500.815, 404.447, 52790.606 24/04/15,05:08:09,14,11,1, 11.9,1,1, 3.495, 10500.828, 404.444, 52790.594 24/04/15,05:08:09,15,11,1, 11.9,1,1, 3.495, 10500.825, 404.402, 52790.532 24/04/15,05:08:09,16,11,1, 11.9,1,1, 3.495, 10500.802, 404.355, 52790.563 24/04/15,05:08:09,17,11,1, 11.9,1,1, 3.495, 10500.821, 404.371, 52790.583 24/04/15,05:08:09,18,11,1, 11.9,1,1, 3.495, 10500.787, 404.395, 52790.523 24/04/15,05:08:09,19,11,1, 11.9,1,1, 3.495, 10500.831, 404.457, 52790.582 24/04/15,05:08:10,00,11,1, 11.9,1,1, 3.497, 10500.824, 404.457, 52790.582 24/04/15,05:08:10,01,11,1, 11.9,1,1, 3.497, 10500.863, 404.515, 52790.654 24/04/15,05:08:10,02,11,1, 11.9,1,1, 3.497, 10500.823, 404.474, 52790.615 24/04/15,05:08:10,03,11,1, 11.9,1,1, 3.497, 10500.842, 404.440, 52790.605 24/04/15,05:08:10,04,11,1, 11.9,1,1, 3.497, 10500.825, 404.416, 52790.652 24/04/15,05:08:10,05,11,1, 11.9,1,1, 3.497, 10500.819, 404.391, 52790.623 24/04/15,05:08:10,06,11,1, 11.9,1,1, 3.497, 10500.849, 404.414, 52790.518 24/04/15,05:08:10,07,11,1, 11.9,1,1, 3.497, 10500.862, 404.482, 52790.544 24/04/15,05:08:10,08,11,1, 11.9,1,1, 3.497, 10500.875, 404.512, 52790.667 24/04/15,05:08:10,09,11,1, 11.9,1,1, 3.497, 10500.871, 404.506, 52790.560 24/04/15,05:08:10,10,11,1, 11.9,1,1, 3.497, 10500.917, 404.498, 52790.599 24/04/15,05:08:10,11,11,1, 11.9,1,1, 3.497, 10500.858, 404.468, 52790.523 24/04/15,05:08:10,12,11,1, 11.9,1,1, 3.497, 10500.884, 404.427, 52790.555 24/04/15,05:08:10,13,11,1, 11.9,1,1, 3.497, 10500.879, 404.410, 52790.557 24/04/15,05:08:10,14,11,1, 11.9,1,1, 3.497, 10500.865, 404.412, 52790.599 24/04/15,05:08:10,15,11,1, 11.9,1,1, 3.497, 10500.884, 404.403, 52790.523 24/04/15,05:08:10,16,11,1, 11.9,1,1, 3.497, 10500.888, 404.472, 52790.619 24/04/15,05:08:10,17,11,1, 11.9,1,1, 3.497, 10500.917, 404.491, 52790.649 24/04/15,05:08:10,18,11,1, 11.9,1,1, 3.497, 10500.926, 404.512, 52790.682 24/04/15,05:08:10,19,11,1, 11.9,1,1, 3.497, 10500.918, 404.507, 52790.622 24/04/15,05:08:11,00,10,1, 11.9,1,1, 3.497, 10500.916, 404.507, 52790.622 24/04/15,05:08:11,01,10,1, 11.9,1,1, 3.497, 10500.907, 404.435, 52790.605 24/04/15,05:08:11,02,10,1, 11.9,1,1, 3.497, 10500.897, 404.391, 52790.472 24/04/15,05:08:11,03,10,1, 11.9,1,1, 3.497, 10500.895, 404.411, 52790.509 24/04/15,05:08:11,04,10,1, 11.9,1,1, 3.497, 10500.903, 404.423, 52790.485 24/04/15,05:08:11,05,10,1, 11.9,1,1, 3.497, 10500.964, 404.483, 52790.553 24/04/15,05:08:11,06,10,1, 11.9,1,1, 3.497, 10500.945, 404.523, 52790.621 24/04/15,05:08:11,07,10,1, 11.9,1,1, 3.497, 10500.940, 404.504, 52790.561 24/04/15,05:08:11,08,10,1, 11.9,1,1, 3.497, 10500.914, 404.467, 52790.544 24/04/15,05:08:11,09,10,1, 11.9,1,1, 3.497, 10500.939, 404.421, 52790.590 24/04/15,05:08:11,10,10,1, 11.9,1,1, 3.497, 10500.928, 404.391, 52790.526 24/04/15,05:08:11,11,10,1, 11.9,1,1, 3.497, 10500.911, 404.381, 52790.521 24/04/15,05:08:11,12,10,1, 11.9,1,1, 3.497, 10500.953, 404.436, 52790.561 24/04/15,05:08:11,13,10,1, 11.9,1,1, 3.497, 10500.925, 404.449, 52790.531 24/04/15,05:08:11,14,10,1, 11.9,1,1, 3.497, 10500.976, 404.506, 52790.649 24/04/15,05:08:11,15,10,1, 11.9,1,1, 3.497, 10500.957, 404.519, 52790.633 24/04/15,05:08:11,16,10,1, 11.9,1,1, 3.497, 10500.980, 404.524, 52790.625 24/04/15,05:08:11,17,10,1, 11.9,1,1, 3.497, 10500.972, 404.468, 52790.551 24/04/15,05:08:11,18,10,1, 11.9,1,1, 3.497, 10500.961, 404.437, 52790.590 24/04/15,05:08:11,19,10,1, 11.9,1,1, 3.497, 10500.939, 404.410, 52790.538 24/04/15,05:08:12,00,10,1, 11.9,1,1, 3.495, 10500.933, 404.410, 52790.538 24/04/15,05:08:12,01,10,1, 11.9,1,1, 3.495, 10500.970, 404.430, 52790.504 24/04/15,05:08:12,02,10,1, 11.9,1,1, 3.495, 10500.986, 404.470, 52790.607 24/04/15,05:08:12,03,10,1, 11.9,1,1, 3.495, 10500.973, 404.509, 52790.579 24/04/15,05:08:12,04,10,1, 11.9,1,1, 3.495, 10500.997, 404.534, 52790.608 24/04/15,05:08:12,05,10,1, 11.9,1,1, 3.495, 10501.012, 404.473, 52790.583 24/04/15,05:08:12,06,10,1, 11.9,1,1, 3.495, 10500.996, 404.442, 52790.598 24/04/15,05:08:12,07,10,1, 11.9,1,1, 3.495, 10500.991, 404.419, 52790.560 24/04/15,05:08:12,08,10,1, 11.9,1,1, 3.495, 10500.983, 404.416, 52790.572 24/04/15,05:08:12,09,10,1, 11.9,1,1, 3.495, 10500.983, 404.396, 52790.490 24/04/15,05:08:12,10,10,1, 11.9,1,1, 3.495, 10501.007, 404.427, 52790.536 24/04/15,05:08:12,11,10,1, 11.9,1,1, 3.495, 10500.999, 404.471, 52790.517 24/04/15,05:08:12,12,10,1, 11.9,1,1, 3.495, 10501.024, 404.529, 52790.563 24/04/15,05:08:12,13,10,1, 11.9,1,1, 3.495, 10501.031, 404.490, 52790.577 24/04/15,05:08:12,14,10,1, 11.9,1,1, 3.495, 10500.998, 404.471, 52790.533 24/04/15,05:08:12,15,10,1, 11.9,1,1, 3.495, 10501.034, 404.422, 52790.473 24/04/15,05:08:12,16,10,1, 11.9,1,1, 3.495, 10501.023, 404.380, 52790.509 24/04/15,05:08:12,17,10,1, 11.9,1,1, 3.495, 10501.020, 404.386, 52790.424 24/04/15,05:08:12,18,10,1, 11.9,1,1, 3.495, 10501.037, 404.394, 52790.439 24/04/15,05:08:12,19,10,1, 11.9,1,1, 3.495, 10501.066, 404.426, 52790.483 24/04/15,05:08:13,00,10,1, 11.9,1,1, 3.499, 10501.058, 404.426, 52790.483 24/04/15,05:08:13,01,10,1, 11.9,1,1, 3.499, 10501.083, 404.496, 52790.568 24/04/15,05:08:13,02,10,1, 11.9,1,1, 3.499, 10501.064, 404.475, 52790.555 24/04/15,05:08:13,03,10,1, 11.9,1,1, 3.499, 10501.072, 404.442, 52790.545 24/04/15,05:08:13,04,10,1, 11.9,1,1, 3.499, 10501.066, 404.424, 52790.563 24/04/15,05:08:13,05,10,1, 11.9,1,1, 3.499, 10501.053, 404.398, 52790.460 24/04/15,05:08:13,06,10,1, 11.9,1,1, 3.499, 10501.070, 404.395, 52790.444 24/04/15,05:08:13,07,10,1, 11.9,1,1, 3.499, 10501.056, 404.416, 52790.515 24/04/15,05:08:13,08,10,1, 11.9,1,1, 3.499, 10501.066, 404.470, 52790.515 24/04/15,05:08:13,09,10,1, 11.9,1,1, 3.499, 10501.082, 404.480, 52790.625 24/04/15,05:08:13,10,10,1, 11.9,1,1, 3.499, 10501.084, 404.506, 52790.586 24/04/15,05:08:13,11,10,1, 11.9,1,1, 3.499, 10501.088, 404.456, 52790.521 24/04/15,05:08:13,12,10,1, 11.9,1,1, 3.499, 10501.105, 404.422, 52790.523 24/04/15,05:08:13,13,10,1, 11.9,1,1, 3.499, 10501.121, 404.357, 52790.260 24/04/15,05:08:13,14,10,1, 11.9,1,1, 3.499, 10501.043, 404.367, 52790.433 24/04/15,05:08:13,15,10,1, 11.9,1,1, 3.499, 10501.086, 404.421, 52790.501 24/04/15,05:08:13,16,10,1, 11.9,1,1, 3.499, 10501.082, 404.434, 52790.570 24/04/15,05:08:13,17,10,1, 11.9,1,1, 3.499, 10501.104, 404.496, 52790.601 24/04/15,05:08:13,18,10,1, 11.9,1,1, 3.499, 10501.112, 404.505, 52790.604 24/04/15,05:08:13,19,10,1, 11.9,1,1, 3.499, 10501.106, 404.496, 52790.580 24/04/15,05:08:14,00,10,1, 11.8,1,1, 3.498, 10501.100, 404.496, 52790.580 24/04/15,05:08:14,01,10,1, 11.8,1,1, 3.498, 10501.109, 404.418, 52790.586 24/04/15,05:08:14,02,10,1, 11.8,1,1, 3.498, 10501.112, 404.398, 52790.458 24/04/15,05:08:14,03,10,1, 11.8,1,1, 3.498, 10501.110, 404.371, 52790.495 24/04/15,05:08:14,04,10,1, 11.8,1,1, 3.498, 10501.108, 404.424, 52790.514 24/04/15,05:08:14,05,10,1, 11.8,1,1, 3.498, 10501.139, 404.451, 52790.613 24/04/15,05:08:14,06,10,1, 11.8,1,1, 3.498, 10501.163, 404.468, 52790.566 24/04/15,05:08:14,07,10,1, 11.8,1,1, 3.498, 10501.133, 404.490, 52790.631 24/04/15,05:08:14,08,10,1, 11.8,1,1, 3.498, 10501.124, 404.458, 52790.568 24/04/15,05:08:14,09,10,1, 11.8,1,1, 3.498, 10501.153, 404.432, 52790.485 24/04/15,05:08:14,10,10,1, 11.8,1,1, 3.498, 10501.116, 404.367, 52790.512 24/04/15,05:08:14,11,10,1, 11.8,1,1, 3.498, 10501.113, 404.391, 52790.564 24/04/15,05:08:14,12,10,1, 11.8,1,1, 3.498, 10501.127, 404.395, 52790.458 24/04/15,05:08:14,13,10,1, 11.8,1,1, 3.498, 10501.158, 404.422, 52790.540 24/04/15,05:08:14,14,10,1, 11.8,1,1, 3.498, 10501.135, 404.450, 52790.563 24/04/15,05:08:14,15,10,1, 11.8,1,1, 3.498, 10501.158, 404.488, 52790.597 24/04/15,05:08:14,16,10,1, 11.8,1,1, 3.498, 10501.178, 404.454, 52790.536 24/04/15,05:08:14,17,10,1, 11.8,1,1, 3.498, 10501.158, 404.433, 52790.560 24/04/15,05:08:14,18,10,1, 11.8,1,1, 3.498, 10501.150, 404.384, 52790.485 24/04/15,05:08:14,19,10,1, 11.8,1,1, 3.498, 10501.148, 404.369, 52790.513 24/04/15,05:08:15,00,11,1, 11.9,1,1, 3.499, 10501.142, 404.369, 52790.513 24/04/15,05:08:15,01,11,1, 11.9,1,1, 3.499, 10501.152, 404.407, 52790.498 24/04/15,05:08:15,02,11,1, 11.9,1,1, 3.499, 10501.189, 404.458, 52790.520 24/04/15,05:08:15,03,11,1, 11.9,1,1, 3.499, 10501.205, 404.467, 52790.500 24/04/15,05:08:15,04,11,1, 11.9,1,1, 3.499, 10501.199, 404.486, 52790.549 24/04/15,05:08:15,05,11,1, 11.9,1,1, 3.499, 10501.188, 404.437, 52790.529 24/04/15,05:08:15,06,11,1, 11.9,1,1, 3.499, 10501.159, 404.375, 52790.491 24/04/15,05:08:15,07,11,1, 11.9,1,1, 3.499, 10501.162, 404.345, 52790.464 24/04/15,05:08:15,08,11,1, 11.9,1,1, 3.499, 10501.140, 404.371, 52790.442 24/04/15,05:08:15,09,11,1, 11.9,1,1, 3.499, 10501.158, 404.401, 52790.502 24/04/15,05:08:15,10,11,1, 11.9,1,1, 3.499, 10501.185, 404.453, 52790.503 24/04/15,05:08:15,11,11,1, 11.9,1,1, 3.499, 10501.197, 404.464, 52790.548 24/04/15,05:08:15,12,11,1, 11.9,1,1, 3.499, 10501.181, 404.461, 52790.560 24/04/15,05:08:15,13,11,1, 11.9,1,1, 3.499, 10501.202, 404.447, 52790.550 24/04/15,05:08:15,14,11,1, 11.9,1,1, 3.499, 10501.191, 404.391, 52790.520 24/04/15,05:08:15,15,11,1, 11.9,1,1, 3.499, 10501.181, 404.376, 52790.451 24/04/15,05:08:15,16,11,1, 11.9,1,1, 3.499, 10501.190, 404.341, 52790.485 24/04/15,05:08:15,17,11,1, 11.9,1,1, 3.499, 10501.177, 404.375, 52790.491 24/04/15,05:08:15,18,11,1, 11.9,1,1, 3.499, 10501.208, 404.409, 52790.561 24/04/15,05:08:15,19,11,1, 11.9,1,1, 3.499, 10501.197, 404.461, 52790.544 24/04/15,05:08:16,00,11,1, 11.9,1,1, 3.498, 10501.192, 404.461, 52790.544 24/04/15,05:08:16,01,11,1, 11.9,1,1, 3.498, 10501.208, 404.447, 52790.564 24/04/15,05:08:16,02,11,1, 11.9,1,1, 3.498, 10501.186, 404.435, 52790.516 24/04/15,05:08:16,03,11,1, 11.9,1,1, 3.498, 10501.214, 404.371, 52790.508 24/04/15,05:08:16,04,11,1, 11.9,1,1, 3.498, 10501.206, 404.346, 52790.479 24/04/15,05:08:16,05,11,1, 11.9,1,1, 3.498, 10501.210, 404.353, 52790.532 24/04/15,05:08:16,06,11,1, 11.9,1,1, 3.498, 10501.215, 404.400, 52790.475 24/04/15,05:08:16,07,11,1, 11.9,1,1, 3.498, 10501.234, 404.456, 52790.497 24/04/15,05:08:16,08,11,1, 11.9,1,1, 3.498, 10501.221, 404.468, 52790.489 24/04/15,05:08:16,09,11,1, 11.9,1,1, 3.498, 10501.249, 404.462, 52790.489 24/04/15,05:08:16,10,11,1, 11.9,1,1, 3.498, 10501.224, 404.441, 52790.466 24/04/15,05:08:16,11,11,1, 11.9,1,1, 3.498, 10501.226, 404.387, 52790.507 24/04/15,05:08:16,12,11,1, 11.9,1,1, 3.498, 10501.222, 404.351, 52790.341 24/04/15,05:08:16,13,11,1, 11.9,1,1, 3.498, 10501.248, 404.354, 52790.410 24/04/15,05:08:16,14,11,1, 11.9,1,1, 3.498, 10501.241, 404.365, 52790.379 24/04/15,05:08:16,15,11,1, 11.9,1,1, 3.498, 10501.231, 404.413, 52790.420 24/04/15,05:08:16,16,11,1, 11.9,1,1, 3.498, 10501.278, 404.429, 52790.541 24/04/15,05:08:16,17,11,1, 11.9,1,1, 3.498, 10501.255, 404.469, 52790.488 24/04/15,05:08:16,18,11,1, 11.9,1,1, 3.498, 10501.264, 404.429, 52790.596 24/04/15,05:08:16,19,11,1, 11.9,1,1, 3.498, 10501.275, 404.434, 52790.536 24/04/15,05:08:17,00,10,1, 11.9,1,1, 3.498, 10501.275, 404.434, 52790.536 24/04/15,05:08:17,01,10,1, 11.9,1,1, 3.498, 10501.246, 404.330, 52790.369 24/04/15,05:08:17,02,10,1, 11.9,1,1, 3.498, 10501.257, 404.353, 52790.452 24/04/15,05:08:17,03,10,1, 11.9,1,1, 3.498, 10501.246, 404.386, 52790.433 24/04/15,05:08:17,04,10,1, 11.9,1,1, 3.498, 10501.291, 404.423, 52790.491 24/04/15,05:08:17,05,10,1, 11.9,1,1, 3.498, 10501.280, 404.436, 52790.473 24/04/15,05:08:17,06,10,1, 11.9,1,1, 3.498, 10501.296, 404.481, 52790.523 24/04/15,05:08:17,07,10,1, 11.9,1,1, 3.498, 10501.260, 404.431, 52790.503 24/04/15,05:08:17,08,10,1, 11.9,1,1, 3.498, 10501.237, 404.370, 52790.361 24/04/15,05:08:17,09,10,1, 11.9,1,1, 3.498, 10501.237, 404.351, 52790.362 24/04/15,05:08:17,10,10,1, 11.9,1,1, 3.498, 10501.243, 404.345, 52790.443 24/04/15,05:08:17,11,10,1, 11.9,1,1, 3.498, 10501.267, 404.379, 52790.378 24/04/15,05:08:17,12,10,1, 11.9,1,1, 3.498, 10501.279, 404.433, 52790.473 24/04/15,05:08:17,13,10,1, 11.9,1,1, 3.498, 10501.264, 404.462, 52790.535 24/04/15,05:08:17,14,10,1, 11.9,1,1, 3.498, 10501.276, 404.475, 52790.489 24/04/15,05:08:17,15,10,1, 11.9,1,1, 3.498, 10501.295, 404.434, 52790.536 24/04/15,05:08:17,16,10,1, 11.9,1,1, 3.498, 10501.284, 404.400, 52790.482 24/04/15,05:08:17,17,10,1, 11.9,1,1, 3.498, 10501.286, 404.361, 52790.449 24/04/15,05:08:17,18,10,1, 11.9,1,1, 3.498, 10501.273, 404.352, 52790.436 24/04/15,05:08:17,19,10,1, 11.9,1,1, 3.498, 10501.259, 404.347, 52790.419 24/04/15,05:08:18,00,11,1, 11.9,1,1, 3.499, 10501.258, 404.347, 52790.419 24/04/15,05:08:18,01,11,1, 11.9,1,1, 3.499, 10501.305, 404.428, 52790.526 24/04/15,05:08:18,02,11,1, 11.9,1,1, 3.499, 10501.284, 404.455, 52790.418 24/04/15,05:08:18,03,11,1, 11.9,1,1, 3.499, 10501.304, 404.450, 52790.473 24/04/15,05:08:18,04,11,1, 11.9,1,1, 3.499, 10501.278, 404.412, 52790.477 24/04/15,05:08:18,05,11,1, 11.9,1,1, 3.499, 10501.265, 404.376, 52790.486 24/04/15,05:08:18,06,11,1, 11.9,1,1, 3.499, 10501.275, 404.343, 52790.405 24/04/15,05:08:18,07,11,1, 11.9,1,1, 3.499, 10501.260, 404.333, 52790.461 24/04/15,05:08:18,08,11,1, 11.9,1,1, 3.499, 10501.284, 404.375, 52790.466 24/04/15,05:08:18,09,11,1, 11.9,1,1, 3.499, 10501.282, 404.400, 52790.459 24/04/15,05:08:18,10,11,1, 11.9,1,1, 3.499, 10501.292, 404.417, 52790.455 24/04/15,05:08:18,11,11,1, 11.9,1,1, 3.499, 10501.293, 404.426, 52790.484 24/04/15,05:08:18,12,11,1, 11.9,1,1, 3.499, 10501.278, 404.423, 52790.512 24/04/15,05:08:18,13,11,1, 11.9,1,1, 3.499, 10501.312, 404.366, 52790.459 24/04/15,05:08:18,14,11,1, 11.9,1,1, 3.499, 10501.262, 404.340, 52790.493 24/04/15,05:08:18,15,11,1, 11.9,1,1, 3.499, 10501.288, 404.334, 52790.453 24/04/15,05:08:18,16,11,1, 11.9,1,1, 3.499, 10501.254, 404.334, 52790.418 24/04/15,05:08:18,17,11,1, 11.9,1,1, 3.499, 10501.268, 404.342, 52790.395 24/04/15,05:08:18,18,11,1, 11.9,1,1, 3.499, 10501.301, 404.396, 52790.465 24/04/15,05:08:18,19,11,1, 11.9,1,1, 3.499, 10501.308, 404.430, 52790.475 24/04/15,05:08:19,00,11,1, 11.9,1,1, 3.497, 10501.300, 404.430, 52790.475 24/04/15,05:08:19,01,11,1, 11.9,1,1, 3.497, 10501.293, 404.388, 52790.528 24/04/15,05:08:19,02,11,1, 11.9,1,1, 3.497, 10501.275, 404.342, 52790.405 24/04/15,05:08:19,03,11,1, 11.9,1,1, 3.497, 10501.260, 404.311, 52790.385 24/04/15,05:08:19,04,11,1, 11.9,1,1, 3.497, 10501.302, 404.311, 52790.358 24/04/15,05:08:19,05,11,1, 11.9,1,1, 3.497, 10501.289, 404.327, 52790.386 24/04/15,05:08:19,06,11,1, 11.9,1,1, 3.497, 10501.301, 404.351, 52790.504 24/04/15,05:08:19,07,11,1, 11.9,1,1, 3.497, 10501.320, 404.421, 52790.444 24/04/15,05:08:19,08,11,1, 11.9,1,1, 3.497, 10501.325, 404.419, 52790.581 24/04/15,05:08:19,09,11,1, 11.9,1,1, 3.497, 10501.328, 404.395, 52790.457 24/04/15,05:08:19,10,11,1, 11.9,1,1, 3.497, 10501.312, 404.369, 52790.391 24/04/15,05:08:19,11,11,1, 11.9,1,1, 3.497, 10501.299, 404.313, 52790.375 24/04/15,05:08:19,12,11,1, 11.9,1,1, 3.497, 10501.260, 404.318, 52790.408 24/04/15,05:08:19,13,11,1, 11.9,1,1, 3.497, 10501.280, 404.306, 52790.415 24/04/15,05:08:19,14,11,1, 11.9,1,1, 3.497, 10501.313, 404.364, 52790.443 24/04/15,05:08:19,15,11,1, 11.9,1,1, 3.497, 10501.294, 404.388, 52790.473 24/04/15,05:08:19,16,11,1, 11.9,1,1, 3.497, 10501.315, 404.416, 52790.502 24/04/15,05:08:19,17,11,1, 11.9,1,1, 3.497, 10501.315, 404.422, 52790.515 24/04/15,05:08:19,18,11,1, 11.9,1,1, 3.497, 10501.292, 404.391, 52790.453 24/04/15,05:08:19,19,11,1, 11.9,1,1, 3.497, 10501.302, 404.339, 52790.365 24/04/15,05:08:20,00,11,1, 11.9,1,1, 3.499, 10501.300, 404.339, 52790.365 24/04/15,05:08:20,01,11,1, 11.9,1,1, 3.499, 10501.292, 404.310, 52790.534 24/04/15,05:08:20,02,11,1, 11.9,1,1, 3.499, 10501.282, 404.320, 52790.328 24/04/15,05:08:20,03,11,1, 11.9,1,1, 3.499, 10501.317, 404.347, 52790.401 24/04/15,05:08:20,04,11,1, 11.9,1,1, 3.499, 10501.329, 404.423, 52790.452 24/04/15,05:08:20,05,11,1, 11.9,1,1, 3.499, 10501.346, 404.417, 52790.462 24/04/15,05:08:20,06,11,1, 11.9,1,1, 3.499, 10501.312, 404.384, 52790.477 24/04/15,05:08:20,07,11,1, 11.9,1,1, 3.499, 10501.302, 404.345, 52790.392 24/04/15,05:08:20,08,11,1, 11.9,1,1, 3.499, 10501.293, 404.307, 52790.408 24/04/15,05:08:20,09,11,1, 11.9,1,1, 3.499, 10501.273, 404.294, 52790.440 24/04/15,05:08:20,10,11,1, 11.9,1,1, 3.499, 10501.315, 404.326, 52790.431 24/04/15,05:08:20,11,11,1, 11.9,1,1, 3.499, 10501.313, 404.368, 52790.455 24/04/15,05:08:20,12,11,1, 11.9,1,1, 3.499, 10501.338, 404.415, 52790.438 24/04/15,05:08:20,13,11,1, 11.9,1,1, 3.499, 10501.342, 404.419, 52790.505 24/04/15,05:08:20,14,11,1, 11.9,1,1, 3.499, 10501.346, 404.415, 52790.446 24/04/15,05:08:20,15,11,1, 11.9,1,1, 3.499, 10501.339, 404.330, 52790.435 24/04/15,05:08:20,16,11,1, 11.9,1,1, 3.499, 10501.320, 404.344, 52790.466 24/04/15,05:08:20,17,11,1, 11.9,1,1, 3.499, 10501.307, 404.270, 52790.380 24/04/15,05:08:20,18,11,1, 11.9,1,1, 3.499, 10501.304, 404.304, 52790.442 24/04/15,05:08:20,19,11,1, 11.9,1,1, 3.499, 10501.354, 404.347, 52790.432 24/04/15,05:08:21,00,11,1, 12.0,1,1, 3.501, 10501.350, 404.347, 52790.432 24/04/15,05:08:21,01,11,1, 12.0,1,1, 3.501, 10501.335, 404.417, 52790.489 24/04/15,05:08:21,02,11,1, 12.0,1,1, 3.501, 10501.320, 404.415, 52790.458 24/04/15,05:08:21,03,11,1, 12.0,1,1, 3.501, 10501.327, 404.372, 52790.465 24/04/15,05:08:21,04,11,1, 12.0,1,1, 3.501, 10501.309, 404.326, 52790.444 24/04/15,05:08:21,05,11,1, 12.0,1,1, 3.501, 10501.276, 404.330, 52790.395 24/04/15,05:08:21,06,11,1, 12.0,1,1, 3.501, 10501.278, 404.299, 52790.356 24/04/15,05:08:21,07,11,1, 12.0,1,1, 3.501, 10501.289, 404.348, 52790.466 24/04/15,05:08:21,08,11,1, 12.0,1,1, 3.501, 10501.325, 404.383, 52790.509 24/04/15,05:08:21,09,11,1, 12.0,1,1, 3.501, 10501.350, 404.409, 52790.516 24/04/15,05:08:21,10,11,1, 12.0,1,1, 3.501, 10501.380, 404.428, 52790.497 24/04/15,05:08:21,11,11,1, 12.0,1,1, 3.501, 10501.338, 404.400, 52790.458 24/04/15,05:08:21,12,11,1, 12.0,1,1, 3.501, 10501.297, 404.367, 52790.449 24/04/15,05:08:21,13,11,1, 12.0,1,1, 3.501, 10501.301, 404.306, 52790.350 24/04/15,05:08:21,14,11,1, 12.0,1,1, 3.501, 10501.291, 404.319, 52790.384 24/04/15,05:08:21,15,11,1, 12.0,1,1, 3.501, 10501.300, 404.321, 52790.426 24/04/15,05:08:21,16,11,1, 12.0,1,1, 3.501, 10501.301, 404.365, 52790.493 24/04/15,05:08:21,17,11,1, 12.0,1,1, 3.501, 10501.303, 404.411, 52790.455 24/04/15,05:08:21,18,11,1, 12.0,1,1, 3.501, 10501.312, 404.427, 52790.567 24/04/15,05:08:21,19,11,1, 12.0,1,1, 3.501, 10501.312, 404.404, 52790.426 24/04/15,05:08:22,00,10,1, 11.9,1,1, 3.500, 10501.308, 404.404, 52790.426 24/04/15,05:08:22,01,10,1, 11.9,1,1, 3.500, 10501.282, 404.326, 52790.408 24/04/15,05:08:22,02,10,1, 11.9,1,1, 3.500, 10501.281, 404.321, 52790.433 24/04/15,05:08:22,03,10,1, 11.9,1,1, 3.500, 10501.296, 404.324, 52790.424 24/04/15,05:08:22,04,10,1, 11.9,1,1, 3.500, 10501.303, 404.355, 52790.508 24/04/15,05:08:22,05,10,1, 11.9,1,1, 3.500, 10501.335, 404.402, 52790.438 24/04/15,05:08:22,06,10,1, 11.9,1,1, 3.500, 10501.344, 404.417, 52790.452 24/04/15,05:08:22,07,10,1, 11.9,1,1, 3.500, 10501.338, 404.422, 52790.431 24/04/15,05:08:22,08,10,1, 11.9,1,1, 3.500, 10501.300, 404.388, 52790.457 24/04/15,05:08:22,09,10,1, 11.9,1,1, 3.500, 10501.320, 404.341, 52790.429 24/04/15,05:08:22,10,10,1, 11.9,1,1, 3.500, 10501.304, 404.302, 52790.419 24/04/15,05:08:22,11,10,1, 11.9,1,1, 3.500, 10501.310, 404.319, 52790.400 24/04/15,05:08:22,12,10,1, 11.9,1,1, 3.500, 10501.308, 404.317, 52790.377 24/04/15,05:08:22,13,10,1, 11.9,1,1, 3.500, 10501.321, 404.381, 52790.464 24/04/15,05:08:22,14,10,1, 11.9,1,1, 3.500, 10501.321, 404.410, 52790.424 24/04/15,05:08:22,15,10,1, 11.9,1,1, 3.500, 10501.332, 404.404, 52790.439 24/04/15,05:08:22,16,10,1, 11.9,1,1, 3.500, 10501.329, 404.397, 52790.448 24/04/15,05:08:22,17,10,1, 11.9,1,1, 3.500, 10501.312, 404.345, 52790.445 24/04/15,05:08:22,18,10,1, 11.9,1,1, 3.500, 10501.286, 404.314, 52790.346 24/04/15,05:08:22,19,10,1, 11.9,1,1, 3.500, 10501.278, 404.298, 52790.373 24/04/15,05:08:23,00,10,1, 11.9,1,1, 3.494, 10501.275, 404.298, 52790.373 24/04/15,05:08:23,01,10,1, 11.9,1,1, 3.494, 10501.302, 404.357, 52790.473 24/04/15,05:08:23,02,10,1, 11.9,1,1, 3.494, 10501.326, 404.394, 52790.475 24/04/15,05:08:23,03,10,1, 11.9,1,1, 3.494, 10501.329, 404.414, 52790.532 24/04/15,05:08:23,04,10,1, 11.9,1,1, 3.494, 10501.317, 404.376, 52790.449 24/04/15,05:08:23,05,10,1, 11.9,1,1, 3.494, 10501.320, 404.364, 52790.381 24/04/15,05:08:23,06,10,1, 11.9,1,1, 3.494, 10501.274, 404.303, 52790.359 24/04/15,05:08:23,07,10,1, 11.9,1,1, 3.494, 10501.285, 404.291, 52790.320 24/04/15,05:08:23,08,10,1, 11.9,1,1, 3.494, 10501.305, 404.291, 52790.341 24/04/15,05:08:23,09,10,1, 11.9,1,1, 3.494, 10501.303, 404.341, 52790.378 24/04/15,05:08:23,10,10,1, 11.9,1,1, 3.494, 10501.305, 404.381, 52790.454 24/04/15,05:08:23,11,10,1, 11.9,1,1, 3.494, 10501.294, 404.391, 52790.431 24/04/15,05:08:23,12,10,1, 11.9,1,1, 3.494, 10501.316, 404.393, 52790.445 24/04/15,05:08:23,13,10,1, 11.9,1,1, 3.494, 10501.300, 404.340, 52790.440 24/04/15,05:08:23,14,10,1, 11.9,1,1, 3.494, 10501.291, 404.321, 52790.309 24/04/15,05:08:23,15,10,1, 11.9,1,1, 3.494, 10501.271, 404.290, 52790.341 24/04/15,05:08:23,16,10,1, 11.9,1,1, 3.494, 10501.291, 404.287, 52790.318 24/04/15,05:08:23,17,10,1, 11.9,1,1, 3.494, 10501.278, 404.314, 52790.408 24/04/15,05:08:23,18,10,1, 11.9,1,1, 3.494, 10501.303, 404.368, 52790.404 24/04/15,05:08:23,19,10,1, 11.9,1,1, 3.494, 10501.313, 404.396, 52790.448 24/04/15,05:08:24,00,11,1, 11.9,1,1, 3.498, 10501.308, 404.396, 52790.448 24/04/15,05:08:24,01,11,1, 11.9,1,1, 3.498, 10501.299, 404.351, 52790.405 24/04/15,05:08:24,02,11,1, 11.9,1,1, 3.498, 10501.259, 404.295, 52790.349 24/04/15,05:08:24,03,11,1, 11.9,1,1, 3.498, 10501.246, 404.260, 52790.372 24/04/15,05:08:24,04,11,1, 11.9,1,1, 3.498, 10501.254, 404.275, 52790.351 24/04/15,05:08:24,05,11,1, 11.9,1,1, 3.498, 10501.243, 404.304, 52790.424 24/04/15,05:08:24,06,11,1, 11.9,1,1, 3.498, 10501.277, 404.350, 52790.354 24/04/15,05:08:24,07,11,1, 11.9,1,1, 3.498, 10501.309, 404.385, 52790.418 24/04/15,05:08:24,08,11,1, 11.9,1,1, 3.498, 10501.312, 404.365, 52790.421 24/04/15,05:08:24,09,11,1, 11.9,1,1, 3.498, 10501.283, 404.365, 52790.388 24/04/15,05:08:24,10,11,1, 11.9,1,1, 3.498, 10501.259, 404.298, 52790.342 24/04/15,05:08:24,11,11,1, 11.9,1,1, 3.498, 10501.270, 404.253, 52790.308 24/04/15,05:08:24,12,11,1, 11.9,1,1, 3.498, 10501.253, 404.273, 52790.290 24/04/15,05:08:24,13,11,1, 11.9,1,1, 3.498, 10501.270, 404.286, 52790.339 24/04/15,05:08:24,14,11,1, 11.9,1,1, 3.498, 10501.265, 404.338, 52790.411 24/04/15,05:08:24,15,11,1, 11.9,1,1, 3.498, 10501.276, 404.377, 52790.400 24/04/15,05:08:24,16,11,1, 11.9,1,1, 3.498, 10501.291, 404.365, 52790.388 24/04/15,05:08:24,17,11,1, 11.9,1,1, 3.498, 10501.284, 404.345, 52790.363 24/04/15,05:08:24,18,11,1, 11.9,1,1, 3.498, 10501.278, 404.303, 52790.378 24/04/15,05:08:24,19,11,1, 11.9,1,1, 3.498, 10501.289, 404.284, 52790.276 24/04/15,05:08:25,00,11,1, 12.0,1,1, 3.491, 10501.283, 404.284, 52790.276 24/04/15,05:08:25,01,11,1, 12.0,1,1, 3.491, 10501.238, 404.285, 52790.338 24/04/15,05:08:25,02,11,1, 12.0,1,1, 3.491, 10501.266, 404.316, 52790.372 24/04/15,05:08:25,03,11,1, 12.0,1,1, 3.491, 10501.287, 404.354, 52790.287 24/04/15,05:08:25,04,11,1, 12.0,1,1, 3.491, 10501.276, 404.367, 52790.342 24/04/15,05:08:25,05,11,1, 12.0,1,1, 3.491, 10501.283, 404.359, 52790.372 24/04/15,05:08:25,06,11,1, 12.0,1,1, 3.491, 10501.238, 404.304, 52790.304 24/04/15,05:08:25,07,11,1, 12.0,1,1, 3.491, 10501.238, 404.282, 52790.270 24/04/15,05:08:25,08,11,1, 12.0,1,1, 3.491, 10501.225, 404.258, 52790.304 24/04/15,05:08:25,09,11,1, 12.0,1,1, 3.491, 10501.193, 404.291, 52790.295 24/04/15,05:08:25,10,11,1, 12.0,1,1, 3.491, 10501.235, 404.307, 52790.253 24/04/15,05:08:25,11,11,1, 12.0,1,1, 3.491, 10501.247, 404.371, 52790.347 24/04/15,05:08:25,12,11,1, 12.0,1,1, 3.491, 10501.267, 404.369, 52790.408 24/04/15,05:08:25,13,11,1, 12.0,1,1, 3.491, 10501.240, 404.353, 52790.325 24/04/15,05:08:25,14,11,1, 12.0,1,1, 3.491, 10501.244, 404.301, 52790.286 24/04/15,05:08:25,15,11,1, 12.0,1,1, 3.491, 10501.240, 404.278, 52790.279 24/04/15,05:08:25,16,11,1, 12.0,1,1, 3.491, 10501.211, 404.248, 52790.260 24/04/15,05:08:25,17,11,1, 12.0,1,1, 3.491, 10501.180, 404.256, 52790.215 24/04/15,05:08:25,18,11,1, 12.0,1,1, 3.491, 10501.211, 404.321, 52790.236 24/04/15,05:08:25,19,11,1, 12.0,1,1, 3.491, 10501.203, 404.355, 52790.404 24/04/15,05:08:26,00,11,1, 11.9,1,1, 3.498, 10501.200, 404.355, 52790.404 24/04/15,05:08:26,01,11,1, 11.9,1,1, 3.498, 10501.239, 404.379, 52790.338 24/04/15,05:08:26,02,11,1, 11.9,1,1, 3.498, 10501.217, 404.372, 52790.374 24/04/15,05:08:26,03,11,1, 11.9,1,1, 3.498, 10501.205, 404.290, 52790.238 24/04/15,05:08:26,04,11,1, 11.9,1,1, 3.498, 10501.189, 404.265, 52790.238 24/04/15,05:08:26,05,11,1, 11.9,1,1, 3.498, 10501.191, 404.254, 52790.248 24/04/15,05:08:26,06,11,1, 11.9,1,1, 3.498, 10501.178, 404.261, 52790.233 24/04/15,05:08:26,07,11,1, 11.9,1,1, 3.498, 10501.193, 404.292, 52790.299 24/04/15,05:08:26,08,11,1, 11.9,1,1, 3.498, 10501.205, 404.346, 52790.289 24/04/15,05:08:26,09,11,1, 11.9,1,1, 3.498, 10501.217, 404.366, 52790.353 24/04/15,05:08:26,10,11,1, 11.9,1,1, 3.498, 10501.208, 404.334, 52790.293 24/04/15,05:08:26,11,11,1, 11.9,1,1, 3.498, 10501.196, 404.316, 52790.242 24/04/15,05:08:26,12,11,1, 11.9,1,1, 3.498, 10501.186, 404.246, 52790.200 24/04/15,05:08:26,13,11,1, 11.9,1,1, 3.498, 10501.159, 404.234, 52790.190 24/04/15,05:08:26,14,11,1, 11.9,1,1, 3.498, 10501.190, 404.270, 52790.208 24/04/15,05:08:26,15,11,1, 11.9,1,1, 3.498, 10501.165, 404.288, 52790.302 24/04/15,05:08:26,16,11,1, 11.9,1,1, 3.498, 10501.181, 404.350, 52790.268 24/04/15,05:08:26,17,11,1, 11.9,1,1, 3.498, 10501.174, 404.362, 52790.179 24/04/15,05:08:26,18,11,1, 11.9,1,1, 3.498, 10501.211, 404.352, 52790.326 24/04/15,05:08:26,19,11,1, 11.9,1,1, 3.498, 10501.183, 404.302, 52790.264 24/04/15,05:08:27,00,11,1, 11.8,1,1, 3.497, 10501.175, 404.302, 52790.264 24/04/15,05:08:27,01,11,1, 11.8,1,1, 3.497, 10501.165, 404.253, 52790.302 24/04/15,05:08:27,02,11,1, 11.8,1,1, 3.497, 10501.148, 404.267, 52790.172 24/04/15,05:08:27,03,11,1, 11.8,1,1, 3.497, 10501.117, 404.262, 52790.226 24/04/15,05:08:27,04,11,1, 11.8,1,1, 3.497, 10501.147, 404.338, 52790.333 24/04/15,05:08:27,05,11,1, 11.8,1,1, 3.497, 10501.178, 404.375, 52790.357 24/04/15,05:08:27,06,11,1, 11.8,1,1, 3.497, 10501.158, 404.347, 52790.301 24/04/15,05:08:27,07,11,1, 11.8,1,1, 3.497, 10501.174, 404.325, 52790.273 24/04/15,05:08:27,08,11,1, 11.8,1,1, 3.497, 10501.132, 404.297, 52790.297 24/04/15,05:08:27,09,11,1, 11.8,1,1, 3.497, 10501.148, 404.225, 52790.187 24/04/15,05:08:27,10,11,1, 11.8,1,1, 3.497, 10501.134, 404.236, 52790.263 24/04/15,05:08:27,11,11,1, 11.8,1,1, 3.497, 10501.119, 404.298, 52790.257 24/04/15,05:08:27,12,11,1, 11.8,1,1, 3.497, 10501.146, 404.311, 52790.271 24/04/15,05:08:27,13,11,1, 11.8,1,1, 3.497, 10501.162, 404.371, 52790.264 24/04/15,05:08:27,14,11,1, 11.8,1,1, 3.497, 10501.160, 404.356, 52790.275 24/04/15,05:08:27,15,11,1, 11.8,1,1, 3.497, 10501.139, 404.351, 52790.259 24/04/15,05:08:27,16,11,1, 11.8,1,1, 3.497, 10501.138, 404.295, 52790.252 24/04/15,05:08:27,17,11,1, 11.8,1,1, 3.497, 10501.127, 404.298, 52790.237 24/04/15,05:08:27,18,11,1, 11.8,1,1, 3.497, 10501.113, 404.255, 52790.231 24/04/15,05:08:27,19,11,1, 11.8,1,1, 3.497, 10501.140, 404.250, 52790.221 24/04/15,05:08:28,00,10,1, 11.9,1,1, 3.499, 10501.133, 404.250, 52790.221 24/04/15,05:08:28,01,10,1, 11.9,1,1, 3.499, 10501.135, 404.338, 52790.274 24/04/15,05:08:28,02,10,1, 11.9,1,1, 3.499, 10501.116, 404.360, 52790.303 24/04/15,05:08:28,03,10,1, 11.9,1,1, 3.499, 10501.168, 404.350, 52790.262 24/04/15,05:08:28,04,10,1, 11.9,1,1, 3.499, 10501.146, 404.336, 52790.261 24/04/15,05:08:28,05,10,1, 11.9,1,1, 3.499, 10501.106, 404.287, 52790.243 24/04/15,05:08:28,06,10,1, 11.9,1,1, 3.499, 10501.108, 404.269, 52790.234 24/04/15,05:08:28,07,10,1, 11.9,1,1, 3.499, 10501.100, 404.258, 52790.215 24/04/15,05:08:28,08,10,1, 11.9,1,1, 3.499, 10501.101, 404.269, 52790.210 24/04/15,05:08:28,09,10,1, 11.9,1,1, 3.499, 10501.123, 404.303, 52790.274 24/04/15,05:08:28,10,10,1, 11.9,1,1, 3.499, 10501.099, 404.369, 52790.348 24/04/15,05:08:28,11,10,1, 11.9,1,1, 3.499, 10501.118, 404.360, 52790.336 24/04/15,05:08:28,12,10,1, 11.9,1,1, 3.499, 10501.112, 404.324, 52790.308 24/04/15,05:08:28,13,10,1, 11.9,1,1, 3.499, 10501.106, 404.323, 52790.240 24/04/15,05:08:28,14,10,1, 11.9,1,1, 3.499, 10501.078, 404.259, 52790.241 24/04/15,05:08:28,15,10,1, 11.9,1,1, 3.499, 10501.074, 404.255, 52790.248 24/04/15,05:08:28,16,10,1, 11.9,1,1, 3.499, 10501.102, 404.241, 52790.211 24/04/15,05:08:28,17,10,1, 11.9,1,1, 3.499, 10501.069, 404.288, 52790.295 24/04/15,05:08:28,18,10,1, 11.9,1,1, 3.499, 10501.150, 404.314, 52790.278 24/04/15,05:08:28,19,10,1, 11.9,1,1, 3.499, 10501.132, 404.370, 52790.258 24/04/15,05:08:29,00,10,1, 11.9,1,1, 3.498, 10501.125, 404.370, 52790.258 24/04/15,05:08:29,01,10,1, 11.9,1,1, 3.498, 10501.118, 404.333, 52790.196 24/04/15,05:08:29,02,10,1, 11.9,1,1, 3.498, 10501.101, 404.300, 52790.285 24/04/15,05:08:29,03,10,1, 11.9,1,1, 3.498, 10501.101, 404.271, 52790.215 24/04/15,05:08:29,04,10,1, 11.9,1,1, 3.498, 10501.074, 404.238, 52790.217 24/04/15,05:08:29,05,10,1, 11.9,1,1, 3.498, 10501.075, 404.255, 52790.246 24/04/15,05:08:29,06,10,1, 11.9,1,1, 3.498, 10501.049, 404.292, 52790.239 24/04/15,05:08:29,07,10,1, 11.9,1,1, 3.498, 10501.093, 404.302, 52790.190 24/04/15,05:08:29,08,10,1, 11.9,1,1, 3.498, 10501.089, 404.350, 52790.209 24/04/15,05:08:29,09,10,1, 11.9,1,1, 3.498, 10501.101, 404.348, 52790.318 24/04/15,05:08:29,10,10,1, 11.9,1,1, 3.498, 10501.087, 404.322, 52790.297 24/04/15,05:08:29,11,10,1, 11.9,1,1, 3.498, 10501.090, 404.267, 52790.224 24/04/15,05:08:29,12,10,1, 11.9,1,1, 3.498, 10501.083, 404.254, 52790.232 24/04/15,05:08:29,13,10,1, 11.9,1,1, 3.498, 10501.049, 404.227, 52790.162 24/04/15,05:08:29,14,10,1, 11.9,1,1, 3.498, 10501.056, 404.227, 52790.171 24/04/15,05:08:29,15,10,1, 11.9,1,1, 3.498, 10501.082, 404.257, 52790.171 24/04/15,05:08:29,16,10,1, 11.9,1,1, 3.498, 10501.063, 404.317, 52790.239 24/04/15,05:08:29,17,10,1, 11.9,1,1, 3.498, 10501.087, 404.331, 52790.200 24/04/15,05:08:29,18,10,1, 11.9,1,1, 3.498, 10501.082, 404.330, 52790.245 24/04/15,05:08:29,19,10,1, 11.9,1,1, 3.498, 10501.072, 404.317, 52790.204 24/04/15,05:08:30,00,11,1, 11.9,1,1, 3.499, 10501.066, 404.317, 52790.204 24/04/15,05:08:30,01,11,1, 11.9,1,1, 3.499, 10501.061, 404.228, 52790.192 24/04/15,05:08:30,02,11,1, 11.9,1,1, 3.499, 10501.053, 404.209, 52790.149 24/04/15,05:08:30,03,11,1, 11.9,1,1, 3.499, 10501.051, 404.245, 52790.164 24/04/15,05:08:30,04,11,1, 11.9,1,1, 3.499, 10501.053, 404.225, 52790.190 24/04/15,05:08:30,05,11,1, 11.9,1,1, 3.499, 10501.086, 404.295, 52790.186 24/04/15,05:08:30,06,11,1, 11.9,1,1, 3.499, 10501.085, 404.320, 52790.183 24/04/15,05:08:30,07,11,1, 11.9,1,1, 3.499, 10501.066, 404.304, 52790.155 24/04/15,05:08:30,08,11,1, 11.9,1,1, 3.499, 10501.070, 404.273, 52790.180 24/04/15,05:08:30,09,11,1, 11.9,1,1, 3.499, 10501.049, 404.218, 52790.096 24/04/15,05:08:30,10,11,1, 11.9,1,1, 3.499, 10501.050, 404.191, 52790.071 24/04/15,05:08:30,11,11,1, 11.9,1,1, 3.499, 10501.028, 404.184, 52790.073 24/04/15,05:08:30,12,11,1, 11.9,1,1, 3.499, 10501.056, 404.220, 52790.095 24/04/15,05:08:30,13,11,1, 11.9,1,1, 3.499, 10501.065, 404.232, 52790.108 24/04/15,05:08:30,14,11,1, 11.9,1,1, 3.499, 10501.066, 404.298, 52790.152 24/04/15,05:08:30,15,11,1, 11.9,1,1, 3.499, 10501.068, 404.315, 52790.163 24/04/15,05:08:30,16,11,1, 11.9,1,1, 3.499, 10501.054, 404.273, 52790.193 24/04/15,05:08:30,17,11,1, 11.9,1,1, 3.499, 10501.033, 404.241, 52790.142 24/04/15,05:08:30,18,11,1, 11.9,1,1, 3.499, 10501.029, 404.198, 52790.136 24/04/15,05:08:30,19,11,1, 11.9,1,1, 3.499, 10501.041, 404.171, 52790.088 24/04/15,05:08:31,00,11,1, 11.9,1,1, 3.495, 10501.033, 404.171, 52790.088 24/04/15,05:08:31,01,11,1, 11.9,1,1, 3.495, 10501.051, 404.208, 52790.111 24/04/15,05:08:31,02,11,1, 11.9,1,1, 3.495, 10501.057, 404.221, 52790.117 24/04/15,05:08:31,03,11,1, 11.9,1,1, 3.495, 10501.058, 404.268, 52790.084 24/04/15,05:08:31,04,11,1, 11.9,1,1, 3.495, 10501.024, 404.268, 52790.136 24/04/15,05:08:31,05,11,1, 11.9,1,1, 3.495, 10501.066, 404.257, 52790.104 24/04/15,05:08:31,06,11,1, 11.9,1,1, 3.495, 10500.995, 404.200, 52790.254 24/04/15,05:08:31,07,11,1, 11.9,1,1, 3.495, 10501.033, 404.158, 52790.060 24/04/15,05:08:31,08,11,1, 11.9,1,1, 3.495, 10501.051, 404.141, 52790.034 24/04/15,05:08:31,09,11,1, 11.9,1,1, 3.495, 10501.036, 404.136, 52790.071 24/04/15,05:08:31,10,11,1, 11.9,1,1, 3.495, 10501.052, 404.192, 52790.064 24/04/15,05:08:31,11,11,1, 11.9,1,1, 3.495, 10501.060, 404.196, 52790.062 24/04/15,05:08:31,12,11,1, 11.9,1,1, 3.495, 10501.036, 404.258, 52790.131 24/04/15,05:08:31,13,11,1, 11.9,1,1, 3.495, 10501.066, 404.234, 52790.113 24/04/15,05:08:31,14,11,1, 11.9,1,1, 3.495, 10501.057, 404.212, 52789.998 24/04/15,05:08:31,15,11,1, 11.9,1,1, 3.495, 10501.067, 404.129, 52789.999 24/04/15,05:08:31,16,11,1, 11.9,1,1, 3.495, 10501.009, 404.129, 52790.071 24/04/15,05:08:31,17,11,1, 11.9,1,1, 3.495, 10501.039, 404.122, 52789.999 24/04/15,05:08:31,18,11,1, 11.9,1,1, 3.495, 10501.033, 404.121, 52790.016 24/04/15,05:08:31,19,11,1, 11.9,1,1, 3.495, 10501.068, 404.141, 52789.997 24/04/15,05:08:32,00,11,1, 11.9,1,1, 3.496, 10501.066, 404.141, 52789.997 24/04/15,05:08:32,01,11,1, 11.9,1,1, 3.496, 10501.073, 404.224, 52790.079 24/04/15,05:08:32,02,11,1, 11.9,1,1, 3.496, 10501.100, 404.167, 52789.979 24/04/15,05:08:32,03,11,1, 11.9,1,1, 3.496, 10501.081, 404.161, 52790.032 24/04/15,05:08:32,04,11,1, 11.9,1,1, 3.496, 10501.067, 404.123, 52789.966 24/04/15,05:08:32,05,11,1, 11.9,1,1, 3.496, 10501.044, 404.090, 52790.026 24/04/15,05:08:32,06,11,1, 11.9,1,1, 3.496, 10501.034, 404.066, 52789.978 24/04/15,05:08:32,07,11,1, 11.9,1,1, 3.496, 10501.039, 404.119, 52789.959 24/04/15,05:08:32,08,11,1, 11.9,1,1, 3.496, 10501.057, 404.128, 52789.980 24/04/15,05:08:32,09,11,1, 11.9,1,1, 3.496, 10501.082, 404.174, 52790.074 24/04/15,05:08:32,10,11,1, 11.9,1,1, 3.496, 10501.087, 404.185, 52790.010 24/04/15,05:08:32,11,11,1, 11.9,1,1, 3.496, 10501.108, 404.173, 52789.988 24/04/15,05:08:32,12,11,1, 11.9,1,1, 3.496, 10501.081, 404.132, 52790.023 24/04/15,05:08:32,13,11,1, 11.9,1,1, 3.496, 10501.043, 404.096, 52789.984 24/04/15,05:08:32,14,11,1, 11.9,1,1, 3.496, 10501.080, 404.065, 52789.881 24/04/15,05:08:32,15,11,1, 11.9,1,1, 3.496, 10501.038, 404.035, 52789.925 24/04/15,05:08:32,16,11,1, 11.9,1,1, 3.496, 10501.071, 404.109, 52789.969 24/04/15,05:08:32,17,11,1, 11.9,1,1, 3.496, 10501.082, 404.135, 52789.941 24/04/15,05:08:32,18,11,1, 11.9,1,1, 3.496, 10501.090, 404.154, 52789.978 24/04/15,05:08:32,19,11,1, 11.9,1,1, 3.496, 10501.117, 404.161, 52790.016 24/04/15,05:08:33,00,11,1, 11.9,1,1, 3.497, 10501.117, 404.161, 52790.016 24/04/15,05:08:33,01,11,1, 11.9,1,1, 3.497, 10501.072, 404.091, 52789.931 24/04/15,05:08:33,02,11,1, 11.9,1,1, 3.497, 10501.054, 404.058, 52789.893 24/04/15,05:08:33,03,11,1, 11.9,1,1, 3.497, 10501.053, 404.038, 52789.909 24/04/15,05:08:33,04,11,1, 11.9,1,1, 3.497, 10501.093, 404.014, 52789.758 24/04/15,05:08:33,05,11,1, 11.9,1,1, 3.497, 10501.096, 404.064, 52789.875 24/04/15,05:08:33,06,11,1, 11.9,1,1, 3.497, 10501.098, 404.103, 52789.923 24/04/15,05:08:33,07,11,1, 11.9,1,1, 3.497, 10501.109, 404.138, 52789.963 24/04/15,05:08:33,08,11,1, 11.9,1,1, 3.497, 10501.097, 404.091, 52789.992 24/04/15,05:08:33,09,11,1, 11.9,1,1, 3.497, 10501.089, 404.086, 52790.003 24/04/15,05:08:33,10,11,1, 11.9,1,1, 3.497, 10501.069, 404.009, 52789.888 24/04/15,05:08:33,11,11,1, 11.9,1,1, 3.497, 10501.077, 403.964, 52789.876 24/04/15,05:08:33,12,11,1, 11.9,1,1, 3.497, 10501.087, 403.972, 52789.825 24/04/15,05:08:33,13,11,1, 11.9,1,1, 3.497, 10501.089, 404.000, 52789.885 24/04/15,05:08:33,14,11,1, 11.9,1,1, 3.497, 10501.116, 404.022, 52789.879 24/04/15,05:08:33,15,11,1, 11.9,1,1, 3.497, 10501.101, 404.052, 52789.959 24/04/15,05:08:33,16,11,1, 11.9,1,1, 3.497, 10501.156, 404.071, 52789.946 24/04/15,05:08:33,17,11,1, 11.9,1,1, 3.497, 10501.112, 404.040, 52789.901 24/04/15,05:08:33,18,11,1, 11.9,1,1, 3.497, 10501.096, 404.013, 52789.916 24/04/15,05:08:33,19,11,1, 11.9,1,1, 3.497, 10501.068, 403.966, 52789.890 24/04/15,05:08:34,00,11,1, 11.9,1,1, 3.495, 10501.066, 403.966, 52789.890 24/04/15,05:08:34,01,11,1, 11.9,1,1, 3.495, 10501.087, 403.963, 52789.865 24/04/15,05:08:34,02,11,1, 11.9,1,1, 3.495, 10501.100, 403.971, 52789.883 24/04/15,05:08:34,03,11,1, 11.9,1,1, 3.495, 10501.104, 404.009, 52789.677 24/04/15,05:08:34,04,11,1, 11.9,1,1, 3.495, 10501.149, 404.046, 52789.958 24/04/15,05:08:34,05,11,1, 11.9,1,1, 3.495, 10501.138, 404.060, 52789.955 24/04/15,05:08:34,06,11,1, 11.9,1,1, 3.495, 10501.124, 404.041, 52789.875 24/04/15,05:08:34,07,11,1, 11.9,1,1, 3.495, 10501.113, 403.972, 52789.896 24/04/15,05:08:34,08,11,1, 11.9,1,1, 3.495, 10501.099, 403.953, 52789.875 24/04/15,05:08:34,09,11,1, 11.9,1,1, 3.495, 10501.106, 403.919, 52789.846 24/04/15,05:08:34,10,11,1, 11.9,1,1, 3.495, 10501.117, 403.900, 52789.839 24/04/15,05:08:34,11,11,1, 11.9,1,1, 3.495, 10501.132, 403.946, 52789.874 24/04/15,05:08:34,12,11,1, 11.9,1,1, 3.495, 10501.110, 403.978, 52789.877 24/04/15,05:08:34,13,11,1, 11.9,1,1, 3.495, 10501.161, 403.996, 52789.797 24/04/15,05:08:34,14,11,1, 11.9,1,1, 3.495, 10501.157, 404.001, 52789.848 24/04/15,05:08:34,15,11,1, 11.9,1,1, 3.495, 10501.160, 403.971, 52789.828 24/04/15,05:08:34,16,11,1, 11.9,1,1, 3.495, 10501.116, 403.916, 52789.779 24/04/15,05:08:34,17,11,1, 11.9,1,1, 3.495, 10501.141, 403.885, 52789.770 24/04/15,05:08:34,18,11,1, 11.9,1,1, 3.495, 10501.126, 403.884, 52789.721 24/04/15,05:08:34,19,11,1, 11.9,1,1, 3.495, 10501.142, 403.887, 52789.834 24/04/15,05:08:35,00,11,1, 12.0,1,1, 3.498, 10501.142, 403.887, 52789.834 24/04/15,05:08:35,01,11,1, 12.0,1,1, 3.498, 10501.165, 403.942, 52789.859 24/04/15,05:08:35,02,11,1, 12.0,1,1, 3.498, 10501.186, 403.975, 52789.899 24/04/15,05:08:35,03,11,1, 12.0,1,1, 3.498, 10501.166, 403.937, 52789.797 24/04/15,05:08:35,04,11,1, 12.0,1,1, 3.498, 10501.193, 403.921, 52789.764 24/04/15,05:08:35,05,11,1, 12.0,1,1, 3.498, 10501.159, 403.865, 52789.748 24/04/15,05:08:35,06,11,1, 12.0,1,1, 3.498, 10501.183, 403.805, 52789.696 24/04/15,05:08:35,07,11,1, 12.0,1,1, 3.498, 10501.158, 403.808, 52789.652 24/04/15,05:08:35,08,11,1, 12.0,1,1, 3.498, 10501.150, 403.851, 52789.767 24/04/15,05:08:35,09,11,1, 12.0,1,1, 3.498, 10501.169, 403.863, 52789.727 24/04/15,05:08:35,10,11,1, 12.0,1,1, 3.498, 10501.182, 403.912, 52789.751 24/04/15,05:08:35,11,11,1, 12.0,1,1, 3.498, 10501.216, 403.882, 52789.746 24/04/15,05:08:35,12,11,1, 12.0,1,1, 3.498, 10501.183, 403.875, 52789.794 24/04/15,05:08:35,13,11,1, 12.0,1,1, 3.498, 10501.189, 403.817, 52789.757 24/04/15,05:08:35,14,11,1, 12.0,1,1, 3.498, 10501.177, 403.792, 52789.783 24/04/15,05:08:35,15,11,1, 12.0,1,1, 3.498, 10501.187, 403.755, 52789.741 24/04/15,05:08:35,16,11,1, 12.0,1,1, 3.498, 10501.204, 403.753, 52789.720 24/04/15,05:08:35,17,11,1, 12.0,1,1, 3.498, 10501.213, 403.769, 52789.759 24/04/15,05:08:35,18,11,1, 12.0,1,1, 3.498, 10501.211, 403.805, 52789.728 24/04/15,05:08:35,19,11,1, 12.0,1,1, 3.498, 10501.226, 403.831, 52789.772 24/04/15,05:08:36,00,10,1, 11.8,1,1, 3.493, 10501.225, 403.831, 52789.772 24/04/15,05:08:36,01,10,1, 11.8,1,1, 3.493, 10501.214, 403.800, 52789.743 24/04/15,05:08:36,02,10,1, 11.8,1,1, 3.493, 10501.219, 403.762, 52789.724 24/04/15,05:08:36,03,10,1, 11.8,1,1, 3.493, 10501.202, 403.718, 52789.674 24/04/15,05:08:36,04,10,1, 11.8,1,1, 3.493, 10501.207, 403.697, 52789.618 24/04/15,05:08:36,05,10,1, 11.8,1,1, 3.493, 10501.235, 403.698, 52789.696 24/04/15,05:08:36,06,10,1, 11.8,1,1, 3.493, 10501.227, 403.745, 52789.763 24/04/15,05:08:36,07,10,1, 11.8,1,1, 3.493, 10501.248, 403.769, 52789.645 24/04/15,05:08:36,08,10,1, 11.8,1,1, 3.493, 10501.270, 403.776, 52789.695 24/04/15,05:08:36,09,10,1, 11.8,1,1, 3.493, 10501.268, 403.783, 52789.676 24/04/15,05:08:36,10,10,1, 11.8,1,1, 3.493, 10501.264, 403.767, 52789.738 24/04/15,05:08:36,11,10,1, 11.8,1,1, 3.493, 10501.258, 403.659, 52789.637 24/04/15,05:08:36,12,10,1, 11.8,1,1, 3.493, 10501.252, 403.657, 52789.688 24/04/15,05:08:36,13,10,1, 11.8,1,1, 3.493, 10501.228, 403.643, 52789.703 24/04/15,05:08:36,14,10,1, 11.8,1,1, 3.493, 10501.262, 403.653, 52789.713 24/04/15,05:08:36,15,10,1, 11.8,1,1, 3.493, 10501.278, 403.680, 52789.650 24/04/15,05:08:36,16,10,1, 11.8,1,1, 3.493, 10501.305, 403.728, 52789.642 24/04/15,05:08:36,17,10,1, 11.8,1,1, 3.493, 10501.318, 403.750, 52789.708 24/04/15,05:08:36,18,10,1, 11.8,1,1, 3.493, 10501.300, 403.722, 52789.639 24/04/15,05:08:36,19,10,1, 11.8,1,1, 3.493, 10501.295, 403.674, 52789.655 24/04/15,05:08:37,00,10,1, 12.0,1,1, 3.499, 10501.292, 403.674, 52789.655 24/04/15,05:08:37,01,10,1, 12.0,1,1, 3.499, 10501.286, 403.579, 52789.633 24/04/15,05:08:37,02,10,1, 12.0,1,1, 3.499, 10501.305, 403.584, 52789.414 24/04/15,05:08:37,03,10,1, 12.0,1,1, 3.499, 10501.305, 403.624, 52789.615 24/04/15,05:08:37,04,10,1, 12.0,1,1, 3.499, 10501.296, 403.652, 52789.747 24/04/15,05:08:37,05,10,1, 12.0,1,1, 3.499, 10501.336, 403.684, 52789.699 24/04/15,05:08:37,06,10,1, 12.0,1,1, 3.499, 10501.333, 403.665, 52789.696 24/04/15,05:08:37,07,10,1, 12.0,1,1, 3.499, 10501.329, 403.662, 52789.698 24/04/15,05:08:37,08,10,1, 12.0,1,1, 3.499, 10501.334, 403.594, 52789.684 24/04/15,05:08:37,09,10,1, 12.0,1,1, 3.499, 10501.332, 403.555, 52789.596 24/04/15,05:08:37,10,10,1, 12.0,1,1, 3.499, 10501.326, 403.527, 52789.602 24/04/15,05:08:37,11,10,1, 12.0,1,1, 3.499, 10501.336, 403.533, 52789.562 24/04/15,05:08:37,12,10,1, 12.0,1,1, 3.499, 10501.342, 403.563, 52789.687 24/04/15,05:08:37,13,10,1, 12.0,1,1, 3.499, 10501.352, 403.608, 52789.625 24/04/15,05:08:37,14,10,1, 12.0,1,1, 3.499, 10501.348, 403.634, 52789.716 24/04/15,05:08:37,15,10,1, 12.0,1,1, 3.499, 10501.377, 403.601, 52789.629 24/04/15,05:08:37,16,10,1, 12.0,1,1, 3.499, 10501.370, 403.585, 52789.642 24/04/15,05:08:37,17,10,1, 12.0,1,1, 3.499, 10501.365, 403.529, 52789.566 24/04/15,05:08:37,18,10,1, 12.0,1,1, 3.499, 10501.378, 403.493, 52789.526 24/04/15,05:08:37,19,10,1, 12.0,1,1, 3.499, 10501.392, 403.442, 52789.571 24/04/15,05:08:38,00,10,1, 11.9,1,1, 3.497, 10501.384, 403.442, 52789.571 24/04/15,05:08:38,01,10,1, 11.9,1,1, 3.497, 10501.397, 403.479, 52789.545 24/04/15,05:08:38,02,10,1, 11.9,1,1, 3.497, 10501.416, 403.523, 52789.596 24/04/15,05:08:38,03,10,1, 11.9,1,1, 3.497, 10501.429, 403.552, 52789.625 24/04/15,05:08:38,04,10,1, 11.9,1,1, 3.497, 10501.421, 403.498, 52789.530 24/04/15,05:08:38,05,10,1, 11.9,1,1, 3.497, 10501.428, 403.458, 52789.558 24/04/15,05:08:38,06,10,1, 11.9,1,1, 3.497, 10501.408, 403.395, 52789.555 24/04/15,05:08:38,07,10,1, 11.9,1,1, 3.497, 10501.393, 403.383, 52789.531 24/04/15,05:08:38,08,10,1, 11.9,1,1, 3.497, 10501.396, 403.380, 52789.484 24/04/15,05:08:38,09,10,1, 11.9,1,1, 3.497, 10501.415, 403.426, 52789.540 24/04/15,05:08:38,10,10,1, 11.9,1,1, 3.497, 10501.421, 403.422, 52789.579 24/04/15,05:08:38,11,10,1, 11.9,1,1, 3.497, 10501.441, 403.451, 52789.541 24/04/15,05:08:38,12,10,1, 11.9,1,1, 3.497, 10501.470, 403.457, 52789.508 24/04/15,05:08:38,13,10,1, 11.9,1,1, 3.497, 10501.453, 403.424, 52789.584 24/04/15,05:08:38,14,10,1, 11.9,1,1, 3.497, 10501.414, 403.380, 52789.510 24/04/15,05:08:38,15,10,1, 11.9,1,1, 3.497, 10501.420, 403.324, 52789.472 24/04/15,05:08:38,16,10,1, 11.9,1,1, 3.497, 10501.418, 403.306, 52789.471 24/04/15,05:08:38,17,10,1, 11.9,1,1, 3.497, 10501.441, 403.310, 52789.474 24/04/15,05:08:38,18,10,1, 11.9,1,1, 3.497, 10501.468, 403.336, 52789.495 24/04/15,05:08:38,19,10,1, 11.9,1,1, 3.497, 10501.478, 403.371, 52789.458 24/04/15,05:08:39,00,10,1, 11.9,1,1, 3.501, 10501.475, 403.371, 52789.458 24/04/15,05:08:39,01,10,1, 11.9,1,1, 3.501, 10501.476, 403.344, 52789.467 24/04/15,05:08:39,02,10,1, 11.9,1,1, 3.501, 10501.465, 403.322, 52789.430 24/04/15,05:08:39,03,10,1, 11.9,1,1, 3.501, 10501.445, 403.219, 52789.467 24/04/15,05:08:39,04,10,1, 11.9,1,1, 3.501, 10501.452, 403.224, 52789.375 24/04/15,05:08:39,05,10,1, 11.9,1,1, 3.501, 10501.462, 403.222, 52789.393 24/04/15,05:08:39,06,10,1, 11.9,1,1, 3.501, 10501.467, 403.222, 52789.396 24/04/15,05:08:39,07,10,1, 11.9,1,1, 3.501, 10501.470, 403.251, 52789.352 24/04/15,05:08:39,08,10,1, 11.9,1,1, 3.501, 10501.496, 403.275, 52789.380 24/04/15,05:08:39,09,10,1, 11.9,1,1, 3.501, 10501.504, 403.262, 52789.428 24/04/15,05:08:39,10,10,1, 11.9,1,1, 3.501, 10501.501, 403.244, 52789.423 24/04/15,05:08:39,11,10,1, 11.9,1,1, 3.501, 10501.486, 403.240, 52789.617 24/04/15,05:08:39,12,10,1, 11.9,1,1, 3.501, 10501.509, 403.133, 52789.353 24/04/15,05:08:39,13,10,1, 11.9,1,1, 3.501, 10501.477, 403.117, 52789.313 24/04/15,05:08:39,14,10,1, 11.9,1,1, 3.501, 10501.502, 403.120, 52789.455 24/04/15,05:08:39,15,10,1, 11.9,1,1, 3.501, 10501.496, 403.145, 52789.392 24/04/15,05:08:39,16,10,1, 11.9,1,1, 3.501, 10501.529, 403.180, 52789.418 24/04/15,05:08:39,17,10,1, 11.9,1,1, 3.501, 10501.546, 403.209, 52789.494 24/04/15,05:08:39,18,10,1, 11.9,1,1, 3.501, 10501.547, 403.180, 52789.403 24/04/15,05:08:39,19,10,1, 11.9,1,1, 3.501, 10501.514, 403.135, 52789.384 24/04/15,05:08:40,00,10,1, 11.9,1,1, 3.494, 10501.509, 403.135, 52789.384 24/04/15,05:08:40,01,10,1, 11.9,1,1, 3.494, 10501.518, 403.043, 52789.298 24/04/15,05:08:40,02,10,1, 11.9,1,1, 3.494, 10501.518, 403.028, 52789.341 24/04/15,05:08:40,03,10,1, 11.9,1,1, 3.494, 10501.550, 403.044, 52789.340 24/04/15,05:08:40,04,10,1, 11.9,1,1, 3.494, 10501.534, 403.083, 52789.358 24/04/15,05:08:40,05,10,1, 11.9,1,1, 3.494, 10501.539, 403.117, 52789.390 24/04/15,05:08:40,06,10,1, 11.9,1,1, 3.494, 10501.579, 403.098, 52789.423 24/04/15,05:08:40,07,10,1, 11.9,1,1, 3.494, 10501.590, 403.082, 52789.419 24/04/15,05:08:40,08,10,1, 11.9,1,1, 3.494, 10501.572, 403.036, 52789.326 24/04/15,05:08:40,09,10,1, 11.9,1,1, 3.494, 10501.573, 402.965, 52789.272 24/04/15,05:08:40,10,10,1, 11.9,1,1, 3.494, 10501.567, 402.948, 52789.316 24/04/15,05:08:40,11,10,1, 11.9,1,1, 3.494, 10501.567, 402.938, 52789.333 24/04/15,05:08:40,12,10,1, 11.9,1,1, 3.494, 10501.577, 402.969, 52789.306 24/04/15,05:08:40,13,10,1, 11.9,1,1, 3.494, 10501.615, 403.021, 52789.313 24/04/15,05:08:40,14,10,1, 11.9,1,1, 3.494, 10501.618, 402.998, 52789.331 24/04/15,05:08:40,15,10,1, 11.9,1,1, 3.494, 10501.628, 403.007, 52789.357 24/04/15,05:08:40,16,10,1, 11.9,1,1, 3.494, 10501.614, 402.988, 52789.349 24/04/15,05:08:40,17,10,1, 11.9,1,1, 3.494, 10501.618, 402.927, 52789.285 24/04/15,05:08:40,18,10,1, 11.9,1,1, 3.494, 10501.608, 402.876, 52789.289 24/04/15,05:08:40,19,10,1, 11.9,1,1, 3.494, 10501.608, 402.852, 52789.328 24/04/15,05:08:41,00,10,1, 12.0,1,1, 3.495, 10501.601, 402.852, 52789.328 24/04/15,05:08:41,01,10,1, 12.0,1,1, 3.495, 10501.604, 402.887, 52789.236 24/04/15,05:08:41,02,10,1, 12.0,1,1, 3.495, 10501.626, 402.929, 52789.256 24/04/15,05:08:41,03,10,1, 12.0,1,1, 3.495, 10501.682, 402.953, 52789.288 24/04/15,05:08:41,04,10,1, 12.0,1,1, 3.495, 10501.650, 402.927, 52789.388 24/04/15,05:08:41,05,10,1, 12.0,1,1, 3.495, 10501.637, 402.895, 52789.323 24/04/15,05:08:41,06,10,1, 12.0,1,1, 3.495, 10501.645, 402.833, 52789.225 24/04/15,05:08:41,07,10,1, 12.0,1,1, 3.495, 10501.633, 402.784, 52789.287 24/04/15,05:08:41,08,10,1, 12.0,1,1, 3.495, 10501.626, 402.777, 52789.222 24/04/15,05:08:41,09,10,1, 12.0,1,1, 3.495, 10501.626, 402.796, 52789.183 24/04/15,05:08:41,10,10,1, 12.0,1,1, 3.495, 10501.664, 402.830, 52789.231 24/04/15,05:08:41,11,10,1, 12.0,1,1, 3.495, 10501.674, 402.840, 52789.245 24/04/15,05:08:41,12,10,1, 12.0,1,1, 3.495, 10501.666, 402.841, 52789.279 24/04/15,05:08:41,13,10,1, 12.0,1,1, 3.495, 10501.660, 402.850, 52789.331 24/04/15,05:08:41,14,10,1, 12.0,1,1, 3.495, 10501.650, 402.770, 52789.283 24/04/15,05:08:41,15,10,1, 12.0,1,1, 3.495, 10501.661, 402.748, 52789.230 24/04/15,05:08:41,16,10,1, 12.0,1,1, 3.495, 10501.656, 402.698, 52789.211 24/04/15,05:08:41,17,10,1, 12.0,1,1, 3.495, 10501.644, 402.685, 52789.179 24/04/15,05:08:41,18,10,1, 12.0,1,1, 3.495, 10501.635, 402.706, 52789.199 24/04/15,05:08:41,19,10,1, 12.0,1,1, 3.495, 10501.693, 402.723, 52789.303 24/04/15,05:08:42,00,10,1, 11.8,1,1, 3.495, 10501.692, 402.723, 52789.303 24/04/15,05:08:42,01,10,1, 11.8,1,1, 3.495, 10501.680, 402.741, 52789.253 24/04/15,05:08:42,02,10,1, 11.8,1,1, 3.495, 10501.705, 402.745, 52789.259 24/04/15,05:08:42,03,10,1, 11.8,1,1, 3.495, 10501.689, 402.666, 52789.233 24/04/15,05:08:42,04,10,1, 11.8,1,1, 3.495, 10501.653, 402.641, 52789.166 24/04/15,05:08:42,05,10,1, 11.8,1,1, 3.495, 10501.721, 402.594, 52789.090 24/04/15,05:08:42,06,10,1, 11.8,1,1, 3.495, 10501.710, 402.611, 52789.181 24/04/15,05:08:42,07,10,1, 11.8,1,1, 3.495, 10501.698, 402.597, 52789.143 24/04/15,05:08:42,08,10,1, 11.8,1,1, 3.495, 10501.723, 402.649, 52789.269 24/04/15,05:08:42,09,10,1, 11.8,1,1, 3.495, 10501.727, 402.672, 52789.245 24/04/15,05:08:42,10,10,1, 11.8,1,1, 3.495, 10501.728, 402.667, 52789.160 24/04/15,05:08:42,11,10,1, 11.8,1,1, 3.495, 10501.741, 402.628, 52789.245 24/04/15,05:08:42,12,10,1, 11.8,1,1, 3.495, 10501.720, 402.596, 52789.249 24/04/15,05:08:42,13,10,1, 11.8,1,1, 3.495, 10501.730, 402.519, 52789.160 24/04/15,05:08:42,14,10,1, 11.8,1,1, 3.495, 10501.730, 402.514, 52789.181 24/04/15,05:08:42,15,10,1, 11.8,1,1, 3.495, 10501.766, 402.520, 52789.103 24/04/15,05:08:42,16,10,1, 11.8,1,1, 3.495, 10501.757, 402.559, 52789.163 24/04/15,05:08:42,17,10,1, 11.8,1,1, 3.495, 10501.758, 402.583, 52789.176 24/04/15,05:08:42,18,10,1, 11.8,1,1, 3.495, 10501.786, 402.583, 52789.205 24/04/15,05:08:42,19,10,1, 11.8,1,1, 3.495, 10501.790, 402.585, 52789.110 24/04/15,05:08:43,00,10,1, 11.9,1,1, 3.501, 10501.784, 402.585, 52789.110 24/04/15,05:08:43,01,10,1, 11.9,1,1, 3.501, 10501.756, 402.493, 52789.199 24/04/15,05:08:43,02,10,1, 11.9,1,1, 3.501, 10501.801, 402.442, 52789.114 24/04/15,05:08:43,03,10,1, 11.9,1,1, 3.501, 10501.770, 402.430, 52789.052 24/04/15,05:08:43,04,10,1, 11.9,1,1, 3.501, 10501.786, 402.442, 52789.177 24/04/15,05:08:43,05,10,1, 11.9,1,1, 3.501, 10501.812, 402.487, 52789.168 24/04/15,05:08:43,06,10,1, 11.9,1,1, 3.501, 10501.828, 402.489, 52789.178 24/04/15,05:08:43,07,10,1, 11.9,1,1, 3.501, 10501.841, 402.528, 52789.235 24/04/15,05:08:43,08,10,1, 11.9,1,1, 3.501, 10501.824, 402.503, 52789.180 24/04/15,05:08:43,09,10,1, 11.9,1,1, 3.501, 10501.819, 402.469, 52789.178 24/04/15,05:08:43,10,10,1, 11.9,1,1, 3.501, 10501.803, 402.406, 52789.142 24/04/15,05:08:43,11,10,1, 11.9,1,1, 3.501, 10501.818, 402.402, 52789.105 24/04/15,05:08:43,12,10,1, 11.9,1,1, 3.501, 10501.810, 402.390, 52789.132 24/04/15,05:08:43,13,10,1, 11.9,1,1, 3.501, 10501.830, 402.396, 52789.145 24/04/15,05:08:43,14,10,1, 11.9,1,1, 3.501, 10501.825, 402.450, 52789.089 24/04/15,05:08:43,15,10,1, 11.9,1,1, 3.501, 10501.843, 402.458, 52789.165 24/04/15,05:08:43,16,10,1, 11.9,1,1, 3.501, 10501.853, 402.436, 52789.152 24/04/15,05:08:43,17,10,1, 11.9,1,1, 3.501, 10501.854, 402.407, 52789.167 24/04/15,05:08:43,18,10,1, 11.9,1,1, 3.501, 10501.827, 402.364, 52789.127 24/04/15,05:08:43,19,10,1, 11.9,1,1, 3.501, 10501.825, 402.289, 52789.044 24/04/15,05:08:44,00,10,1, 11.9,1,1, 3.500, 10501.817, 402.289, 52789.044 24/04/15,05:08:44,01,10,1, 11.9,1,1, 3.500, 10501.842, 402.296, 52789.091 24/04/15,05:08:44,02,10,1, 11.9,1,1, 3.500, 10501.842, 402.323, 52789.086 24/04/15,05:08:44,03,10,1, 11.9,1,1, 3.500, 10501.868, 402.371, 52789.144 24/04/15,05:08:44,04,10,1, 11.9,1,1, 3.500, 10501.881, 402.367, 52789.166 24/04/15,05:08:44,05,10,1, 11.9,1,1, 3.500, 10501.885, 402.353, 52789.130 24/04/15,05:08:44,06,10,1, 11.9,1,1, 3.500, 10501.853, 402.305, 52789.130 24/04/15,05:08:44,07,10,1, 11.9,1,1, 3.500, 10501.885, 402.264, 52789.115 24/04/15,05:08:44,08,10,1, 11.9,1,1, 3.500, 10501.879, 402.208, 52789.083 24/04/15,05:08:44,09,10,1, 11.9,1,1, 3.500, 10501.875, 402.181, 52789.089 24/04/15,05:08:44,10,10,1, 11.9,1,1, 3.500, 10501.876, 402.228, 52789.105 24/04/15,05:08:44,11,10,1, 11.9,1,1, 3.500, 10501.909, 402.274, 52789.135 24/04/15,05:08:44,12,10,1, 11.9,1,1, 3.500, 10501.906, 402.286, 52789.144 24/04/15,05:08:44,13,10,1, 11.9,1,1, 3.500, 10501.907, 402.300, 52789.143 24/04/15,05:08:44,14,10,1, 11.9,1,1, 3.500, 10501.913, 402.264, 52789.158 24/04/15,05:08:44,15,10,1, 11.9,1,1, 3.500, 10501.900, 402.214, 52789.131 24/04/15,05:08:44,16,10,1, 11.9,1,1, 3.500, 10501.906, 402.197, 52789.083 24/04/15,05:08:44,17,10,1, 11.9,1,1, 3.500, 10501.881, 402.162, 52789.066 24/04/15,05:08:44,18,10,1, 11.9,1,1, 3.500, 10501.889, 402.147, 52789.077 24/04/15,05:08:44,19,10,1, 11.9,1,1, 3.500, 10501.901, 402.165, 52789.154 24/04/15,05:08:45,00,10,1, 11.9,1,1, 3.497, 10501.893, 402.165, 52789.154 24/04/15,05:08:45,01,10,1, 11.9,1,1, 3.497, 10501.948, 402.246, 52789.137 24/04/15,05:08:45,02,10,1, 11.9,1,1, 3.497, 10501.947, 402.215, 52789.123 24/04/15,05:08:45,03,10,1, 11.9,1,1, 3.497, 10501.953, 402.176, 52789.157 24/04/15,05:08:45,04,10,1, 11.9,1,1, 3.497, 10501.917, 402.127, 52789.103 24/04/15,05:08:45,05,10,1, 11.9,1,1, 3.497, 10501.946, 402.078, 52789.072 24/04/15,05:08:45,06,10,1, 11.9,1,1, 3.497, 10501.911, 402.069, 52789.035 24/04/15,05:08:45,07,10,1, 11.9,1,1, 3.497, 10501.944, 402.089, 52789.069 24/04/15,05:08:45,08,10,1, 11.9,1,1, 3.497, 10501.960, 402.114, 52789.108 24/04/15,05:08:45,09,10,1, 11.9,1,1, 3.497, 10501.952, 402.135, 52789.141 24/04/15,05:08:45,10,10,1, 11.9,1,1, 3.497, 10501.962, 402.174, 52789.121 24/04/15,05:08:45,11,10,1, 11.9,1,1, 3.497, 10501.972, 402.109, 52789.083 24/04/15,05:08:45,12,10,1, 11.9,1,1, 3.497, 10501.972, 402.076, 52789.068 24/04/15,05:08:45,13,10,1, 11.9,1,1, 3.497, 10501.966, 402.032, 52789.079 24/04/15,05:08:45,14,10,1, 11.9,1,1, 3.497, 10501.941, 401.984, 52788.994 24/04/15,05:08:45,15,10,1, 11.9,1,1, 3.497, 10501.935, 402.002, 52789.090 24/04/15,05:08:45,16,10,1, 11.9,1,1, 3.497, 10501.982, 402.008, 52789.043 24/04/15,05:08:45,17,10,1, 11.9,1,1, 3.497, 10501.991, 402.041, 52789.070 24/04/15,05:08:45,18,10,1, 11.9,1,1, 3.497, 10501.986, 402.072, 52789.091 24/04/15,05:08:45,19,10,1, 11.9,1,1, 3.497, 10501.996, 402.072, 52789.138 24/04/15,05:08:46,00,11,1, 11.9,1,1, 3.496, 10501.993, 402.072, 52789.138 24/04/15,05:08:46,01,11,1, 11.9,1,1, 3.496, 10501.980, 401.984, 52789.040 24/04/15,05:08:46,02,11,1, 11.9,1,1, 3.496, 10501.970, 401.957, 52789.017 24/04/15,05:08:46,03,11,1, 11.9,1,1, 3.496, 10501.960, 401.912, 52789.030 24/04/15,05:08:46,04,11,1, 11.9,1,1, 3.496, 10501.977, 401.922, 52789.065 24/04/15,05:08:46,05,11,1, 11.9,1,1, 3.496, 10501.994, 401.944, 52789.087 24/04/15,05:08:46,06,11,1, 11.9,1,1, 3.496, 10501.986, 401.965, 52789.103 24/04/15,05:08:46,07,11,1, 11.9,1,1, 3.496, 10502.007, 401.980, 52789.163 24/04/15,05:08:46,08,11,1, 11.9,1,1, 3.496, 10502.002, 401.970, 52789.027 24/04/15,05:08:46,09,11,1, 11.9,1,1, 3.496, 10502.019, 401.926, 52788.842 24/04/15,05:08:46,10,11,1, 11.9,1,1, 3.496, 10501.954, 401.899, 52789.121 24/04/15,05:08:46,11,11,1, 11.9,1,1, 3.496, 10501.994, 401.834, 52789.043 24/04/15,05:08:46,12,11,1, 11.9,1,1, 3.496, 10501.986, 401.834, 52789.015 24/04/15,05:08:46,13,11,1, 11.9,1,1, 3.496, 10501.955, 401.828, 52789.027 24/04/15,05:08:46,14,11,1, 11.9,1,1, 3.496, 10502.008, 401.859, 52789.064 24/04/15,05:08:46,15,11,1, 11.9,1,1, 3.496, 10502.028, 401.898, 52789.138 24/04/15,05:08:46,16,11,1, 11.9,1,1, 3.496, 10502.028, 401.915, 52789.057 24/04/15,05:08:46,17,11,1, 11.9,1,1, 3.496, 10502.045, 401.864, 52789.071 24/04/15,05:08:46,18,11,1, 11.9,1,1, 3.496, 10502.047, 401.842, 52789.041 24/04/15,05:08:46,19,11,1, 11.9,1,1, 3.496, 10502.025, 401.781, 52788.979 24/04/15,05:08:47,00,11,1, 11.9,1,1, 3.494, 10502.018, 401.781, 52788.979 24/04/15,05:08:47,01,11,1, 11.9,1,1, 3.494, 10502.035, 401.739, 52789.013 24/04/15,05:08:47,02,11,1, 11.9,1,1, 3.494, 10502.044, 401.789, 52789.064 24/04/15,05:08:47,03,11,1, 11.9,1,1, 3.494, 10502.064, 401.771, 52789.028 24/04/15,05:08:47,04,11,1, 11.9,1,1, 3.494, 10502.045, 401.820, 52789.064 24/04/15,05:08:47,05,11,1, 11.9,1,1, 3.494, 10502.046, 401.816, 52789.096 24/04/15,05:08:47,06,11,1, 11.9,1,1, 3.494, 10502.056, 401.793, 52789.077 24/04/15,05:08:47,07,11,1, 11.9,1,1, 3.494, 10502.015, 401.721, 52789.012 24/04/15,05:08:47,08,11,1, 11.9,1,1, 3.494, 10502.039, 401.683, 52789.020 24/04/15,05:08:47,09,11,1, 11.9,1,1, 3.494, 10502.033, 401.660, 52788.989 24/04/15,05:08:47,10,11,1, 11.9,1,1, 3.494, 10502.033, 401.653, 52789.007 24/04/15,05:08:47,11,11,1, 11.9,1,1, 3.494, 10502.068, 401.687, 52789.081 24/04/15,05:08:47,12,11,1, 11.9,1,1, 3.494, 10502.069, 401.711, 52789.045 24/04/15,05:08:47,13,11,1, 11.9,1,1, 3.494, 10502.104, 401.732, 52789.079 24/04/15,05:08:47,14,11,1, 11.9,1,1, 3.494, 10502.089, 401.734, 52789.086 24/04/15,05:08:47,15,11,1, 11.9,1,1, 3.494, 10502.100, 401.714, 52789.065 24/04/15,05:08:47,16,11,1, 11.9,1,1, 3.494, 10502.082, 401.643, 52789.010 24/04/15,05:08:47,17,11,1, 11.9,1,1, 3.494, 10502.063, 401.602, 52788.924 24/04/15,05:08:47,18,11,1, 11.9,1,1, 3.494, 10502.078, 401.585, 52788.977 24/04/15,05:08:47,19,11,1, 11.9,1,1, 3.494, 10502.096, 401.585, 52789.075 24/04/15,05:08:48,00,11,1, 11.9,1,1, 3.498, 10502.093, 401.585, 52789.075 24/04/15,05:08:48,01,11,1, 11.9,1,1, 3.498, 10502.115, 401.673, 52789.001 24/04/15,05:08:48,02,11,1, 11.9,1,1, 3.498, 10502.119, 401.675, 52789.012 24/04/15,05:08:48,03,11,1, 11.9,1,1, 3.498, 10502.099, 401.647, 52789.085 24/04/15,05:08:48,04,11,1, 11.9,1,1, 3.498, 10502.114, 401.641, 52789.019 24/04/15,05:08:48,05,11,1, 11.9,1,1, 3.498, 10502.090, 401.568, 52788.949 24/04/15,05:08:48,06,11,1, 11.9,1,1, 3.498, 10502.103, 401.534, 52788.998 24/04/15,05:08:48,07,11,1, 11.9,1,1, 3.498, 10502.064, 401.509, 52788.962 24/04/15,05:08:48,08,11,1, 11.9,1,1, 3.498, 10502.096, 401.543, 52788.995 24/04/15,05:08:48,09,11,1, 11.9,1,1, 3.498, 10502.141, 401.555, 52789.038 24/04/15,05:08:48,10,11,1, 11.9,1,1, 3.498, 10502.086, 401.613, 52789.116 24/04/15,05:08:48,11,11,1, 11.9,1,1, 3.498, 10502.157, 401.600, 52789.112 24/04/15,05:08:48,12,11,1, 11.9,1,1, 3.498, 10502.138, 401.568, 52788.974 24/04/15,05:08:48,13,11,1, 11.9,1,1, 3.498, 10502.134, 401.507, 52788.978 24/04/15,05:08:48,14,11,1, 11.9,1,1, 3.498, 10502.124, 401.462, 52788.976 24/04/15,05:08:48,15,11,1, 11.9,1,1, 3.498, 10502.113, 401.450, 52788.974 24/04/15,05:08:48,16,11,1, 11.9,1,1, 3.498, 10502.121, 401.430, 52788.869 24/04/15,05:08:48,17,11,1, 11.9,1,1, 3.498, 10502.160, 401.489, 52789.064 24/04/15,05:08:48,18,11,1, 11.9,1,1, 3.498, 10502.156, 401.495, 52789.030 24/04/15,05:08:48,19,11,1, 11.9,1,1, 3.498, 10502.131, 401.523, 52789.009 24/04/15,05:08:49,00,11,1, 11.8,1,1, 3.498, 10502.126, 401.523, 52789.009 24/04/15,05:08:49,01,11,1, 11.8,1,1, 3.498, 10502.142, 401.476, 52788.951 24/04/15,05:08:49,02,11,1, 11.8,1,1, 3.498, 10502.124, 401.397, 52788.959 24/04/15,05:08:49,03,11,1, 11.8,1,1, 3.498, 10502.140, 401.369, 52788.954 24/04/15,05:08:49,04,11,1, 11.8,1,1, 3.498, 10502.154, 401.355, 52788.940 24/04/15,05:08:49,05,11,1, 11.8,1,1, 3.498, 10502.145, 401.364, 52788.980 24/04/15,05:08:49,06,11,1, 11.8,1,1, 3.498, 10502.145, 401.397, 52788.994 24/04/15,05:08:49,07,11,1, 11.8,1,1, 3.498, 10502.179, 401.418, 52789.040 24/04/15,05:08:49,08,11,1, 11.8,1,1, 3.498, 10502.167, 401.411, 52789.041 24/04/15,05:08:49,09,11,1, 11.8,1,1, 3.498, 10502.152, 401.394, 52789.012 24/04/15,05:08:49,10,11,1, 11.8,1,1, 3.498, 10502.156, 401.338, 52788.993 24/04/15,05:08:49,11,11,1, 11.8,1,1, 3.498, 10502.159, 401.297, 52788.936 24/04/15,05:08:49,12,11,1, 11.8,1,1, 3.498, 10502.136, 401.262, 52788.883 24/04/15,05:08:49,13,11,1, 11.8,1,1, 3.498, 10502.155, 401.261, 52788.917 24/04/15,05:08:49,14,11,1, 11.8,1,1, 3.498, 10502.148, 401.308, 52788.937 24/04/15,05:08:49,15,11,1, 11.8,1,1, 3.498, 10502.188, 401.340, 52788.984 24/04/15,05:08:49,16,11,1, 11.8,1,1, 3.498, 10502.201, 401.323, 52788.984 24/04/15,05:08:49,17,11,1, 11.8,1,1, 3.498, 10502.200, 401.317, 52788.987 24/04/15,05:08:49,18,11,1, 11.8,1,1, 3.498, 10502.190, 401.266, 52788.999 24/04/15,05:08:49,19,11,1, 11.8,1,1, 3.498, 10502.194, 401.212, 52788.907 24/04/15,05:08:50,00,11,1, 11.8,1,1, 3.498, 10502.193, 401.212, 52788.907 24/04/15,05:08:50,01,11,1, 11.8,1,1, 3.498, 10502.169, 401.157, 52788.918 24/04/15,05:08:50,02,11,1, 11.8,1,1, 3.498, 10502.185, 401.199, 52788.946 24/04/15,05:08:50,03,11,1, 11.8,1,1, 3.498, 10502.216, 401.210, 52788.960 24/04/15,05:08:50,04,11,1, 11.8,1,1, 3.498, 10502.206, 401.231, 52788.968 24/04/15,05:08:50,05,11,1, 11.8,1,1, 3.498, 10502.206, 401.246, 52788.998 24/04/15,05:08:50,06,11,1, 11.8,1,1, 3.498, 10502.226, 401.192, 52788.930 24/04/15,05:08:50,07,11,1, 11.8,1,1, 3.498, 10502.186, 401.138, 52788.956 24/04/15,05:08:50,08,11,1, 11.8,1,1, 3.498, 10502.186, 401.071, 52788.914 24/04/15,05:08:50,09,11,1, 11.8,1,1, 3.498, 10502.174, 401.071, 52788.876 24/04/15,05:08:50,10,11,1, 11.8,1,1, 3.498, 10502.168, 401.095, 52788.879 24/04/15,05:08:50,11,11,1, 11.8,1,1, 3.498, 10502.197, 401.107, 52788.917 24/04/15,05:08:50,12,11,1, 11.8,1,1, 3.498, 10502.193, 401.162, 52788.994 24/04/15,05:08:50,13,11,1, 11.8,1,1, 3.498, 10502.210, 401.141, 52788.969 24/04/15,05:08:50,14,11,1, 11.8,1,1, 3.498, 10502.220, 401.124, 52788.910 24/04/15,05:08:50,15,11,1, 11.8,1,1, 3.498, 10502.216, 401.081, 52788.900 24/04/15,05:08:50,16,11,1, 11.8,1,1, 3.498, 10502.213, 401.031, 52788.966 24/04/15,05:08:50,17,11,1, 11.8,1,1, 3.498, 10502.192, 401.001, 52788.921 24/04/15,05:08:50,18,11,1, 11.8,1,1, 3.498, 10502.214, 401.008, 52788.891 24/04/15,05:08:50,19,11,1, 11.8,1,1, 3.498, 10502.212, 401.019, 52788.905 24/04/15,05:08:51,00,11,1, 11.9,1,1, 3.497, 10502.210, 401.019, 52788.905 24/04/15,05:08:51,01,11,1, 11.9,1,1, 3.497, 10502.230, 401.067, 52788.959 24/04/15,05:08:51,02,11,1, 11.9,1,1, 3.497, 10502.212, 401.041, 52788.963 24/04/15,05:08:51,03,11,1, 11.9,1,1, 3.497, 10502.226, 401.006, 52788.914 24/04/15,05:08:51,04,11,1, 11.9,1,1, 3.497, 10502.174, 400.952, 52788.908 24/04/15,05:08:51,05,11,1, 11.9,1,1, 3.497, 10502.196, 400.915, 52788.879 24/04/15,05:08:51,06,11,1, 11.9,1,1, 3.497, 10502.232, 400.908, 52788.853 24/04/15,05:08:51,07,11,1, 11.9,1,1, 3.497, 10502.204, 400.916, 52788.874 24/04/15,05:08:51,08,11,1, 11.9,1,1, 3.497, 10502.235, 400.974, 52788.970 24/04/15,05:08:51,09,11,1, 11.9,1,1, 3.497, 10502.231, 400.968, 52788.948 24/04/15,05:08:51,10,11,1, 11.9,1,1, 3.497, 10502.231, 400.961, 52788.898 24/04/15,05:08:51,11,11,1, 11.9,1,1, 3.497, 10502.231, 400.911, 52788.895 24/04/15,05:08:51,12,11,1, 11.9,1,1, 3.497, 10502.214, 400.886, 52788.891 24/04/15,05:08:51,13,11,1, 11.9,1,1, 3.497, 10502.205, 400.831, 52788.887 24/04/15,05:08:51,14,11,1, 11.9,1,1, 3.497, 10502.182, 400.784, 52788.879 24/04/15,05:08:51,15,11,1, 11.9,1,1, 3.497, 10502.209, 400.815, 52788.896 24/04/15,05:08:51,16,11,1, 11.9,1,1, 3.497, 10502.217, 400.844, 52788.937 24/04/15,05:08:51,17,11,1, 11.9,1,1, 3.497, 10502.240, 400.887, 52788.907 24/04/15,05:08:51,18,11,1, 11.9,1,1, 3.497, 10502.247, 400.890, 52788.942 24/04/15,05:08:51,19,11,1, 11.9,1,1, 3.497, 10502.233, 400.888, 52788.943 24/04/15,05:08:52,00,11,1, 11.9,1,1, 3.500, 10502.226, 400.888, 52788.943 24/04/15,05:08:52,01,11,1, 11.9,1,1, 3.500, 10502.221, 400.771, 52788.880 24/04/15,05:08:52,02,11,1, 11.9,1,1, 3.500, 10502.203, 400.716, 52788.807 24/04/15,05:08:52,03,11,1, 11.9,1,1, 3.500, 10502.199, 400.756, 52788.919 24/04/15,05:08:52,04,11,1, 11.9,1,1, 3.500, 10502.219, 400.743, 52788.886 24/04/15,05:08:52,05,11,1, 11.9,1,1, 3.500, 10502.227, 400.789, 52788.941 24/04/15,05:08:52,06,11,1, 11.9,1,1, 3.500, 10502.232, 400.828, 52788.880 24/04/15,05:08:52,07,11,1, 11.9,1,1, 3.500, 10502.228, 400.807, 52788.949 24/04/15,05:08:52,08,11,1, 11.9,1,1, 3.500, 10502.217, 400.774, 52788.859 24/04/15,05:08:52,09,11,1, 11.9,1,1, 3.500, 10502.211, 400.723, 52788.851 24/04/15,05:08:52,10,11,1, 11.9,1,1, 3.500, 10502.210, 400.666, 52788.851 24/04/15,05:08:52,11,11,1, 11.9,1,1, 3.500, 10502.221, 400.659, 52788.835 24/04/15,05:08:52,12,11,1, 11.9,1,1, 3.500, 10502.202, 400.661, 52788.830 24/04/15,05:08:52,13,11,1, 11.9,1,1, 3.500, 10502.193, 400.649, 52788.794 24/04/15,05:08:52,14,11,1, 11.9,1,1, 3.500, 10502.230, 400.725, 52788.894 24/04/15,05:08:52,15,11,1, 11.9,1,1, 3.500, 10502.219, 400.728, 52788.903 24/04/15,05:08:52,16,11,1, 11.9,1,1, 3.500, 10502.206, 400.718, 52788.954 24/04/15,05:08:52,17,11,1, 11.9,1,1, 3.500, 10502.219, 400.687, 52788.900 24/04/15,05:08:52,18,11,1, 11.9,1,1, 3.500, 10502.188, 400.601, 52788.888 24/04/15,05:08:52,19,11,1, 11.9,1,1, 3.500, 10502.164, 400.560, 52788.811 24/04/15,05:08:53,00,12,1, 11.9,1,1, 3.496, 10502.160, 400.560, 52788.811 24/04/15,05:08:53,01,12,1, 11.9,1,1, 3.496, 10502.189, 400.572, 52788.861 24/04/15,05:08:53,02,12,1, 11.9,1,1, 3.496, 10502.204, 400.599, 52788.897 24/04/15,05:08:53,03,12,1, 11.9,1,1, 3.496, 10502.194, 400.644, 52788.941 24/04/15,05:08:53,04,12,1, 11.9,1,1, 3.496, 10502.224, 400.634, 52788.936 24/04/15,05:08:53,05,12,1, 11.9,1,1, 3.496, 10502.220, 400.619, 52788.888 24/04/15,05:08:53,06,12,1, 11.9,1,1, 3.496, 10502.223, 400.549, 52788.793 24/04/15,05:08:53,07,12,1, 11.9,1,1, 3.496, 10502.173, 400.542, 52788.822 24/04/15,05:08:53,08,12,1, 11.9,1,1, 3.496, 10502.158, 400.492, 52788.826 24/04/15,05:08:53,09,12,1, 11.9,1,1, 3.496, 10502.169, 400.495, 52788.845 24/04/15,05:08:53,10,12,1, 11.9,1,1, 3.496, 10502.176, 400.533, 52788.890 24/04/15,05:08:53,11,12,1, 11.9,1,1, 3.496, 10502.164, 400.536, 52788.928 24/04/15,05:08:53,12,12,1, 11.9,1,1, 3.496, 10502.220, 400.581, 52788.894 24/04/15,05:08:53,13,12,1, 11.9,1,1, 3.496, 10502.175, 400.555, 52788.929 24/04/15,05:08:53,14,12,1, 11.9,1,1, 3.496, 10502.162, 400.520, 52788.909 24/04/15,05:08:53,15,12,1, 11.9,1,1, 3.496, 10502.168, 400.449, 52788.859 24/04/15,05:08:53,16,12,1, 11.9,1,1, 3.496, 10502.164, 400.407, 52788.857 24/04/15,05:08:53,17,12,1, 11.9,1,1, 3.496, 10502.150, 400.411, 52788.831 24/04/15,05:08:53,18,12,1, 11.9,1,1, 3.496, 10502.173, 400.427, 52788.895 24/04/15,05:08:53,19,12,1, 11.9,1,1, 3.496, 10502.166, 400.425, 52788.834 24/04/15,05:08:54,00,11,1, 11.9,1,1, 3.495, 10502.160, 400.425, 52788.834 24/04/15,05:08:54,01,11,1, 11.9,1,1, 3.495, 10502.200, 400.491, 52788.895 24/04/15,05:08:54,02,11,1, 11.9,1,1, 3.495, 10502.139, 400.467, 52788.934 24/04/15,05:08:54,03,11,1, 11.9,1,1, 3.495, 10502.173, 400.401, 52788.873 24/04/15,05:08:54,04,11,1, 11.9,1,1, 3.495, 10502.121, 400.349, 52788.856 24/04/15,05:08:54,05,11,1, 11.9,1,1, 3.495, 10502.134, 400.366, 52788.860 24/04/15,05:08:54,06,11,1, 11.9,1,1, 3.495, 10502.139, 400.314, 52788.852 24/04/15,05:08:54,07,11,1, 11.9,1,1, 3.495, 10502.158, 400.372, 52788.896 24/04/15,05:08:54,08,11,1, 11.9,1,1, 3.495, 10502.155, 400.397, 52788.932 24/04/15,05:08:54,09,11,1, 11.9,1,1, 3.495, 10502.158, 400.415, 52788.934 24/04/15,05:08:54,10,11,1, 11.9,1,1, 3.495, 10502.160, 400.418, 52788.929 24/04/15,05:08:54,11,11,1, 11.9,1,1, 3.495, 10502.143, 400.357, 52788.915 24/04/15,05:08:54,12,11,1, 11.9,1,1, 3.495, 10502.127, 400.306, 52788.837 24/04/15,05:08:54,13,11,1, 11.9,1,1, 3.495, 10502.100, 400.265, 52788.811 24/04/15,05:08:54,14,11,1, 11.9,1,1, 3.495, 10502.117, 400.268, 52788.789 24/04/15,05:08:54,15,11,1, 11.9,1,1, 3.495, 10502.105, 400.291, 52788.873 24/04/15,05:08:54,16,11,1, 11.9,1,1, 3.495, 10502.109, 400.317, 52788.900 24/04/15,05:08:54,17,11,1, 11.9,1,1, 3.495, 10502.106, 400.349, 52788.909 24/04/15,05:08:54,18,11,1, 11.9,1,1, 3.495, 10502.138, 400.340, 52788.934 24/04/15,05:08:54,19,11,1, 11.9,1,1, 3.495, 10502.094, 400.292, 52788.904 24/04/15,05:08:55,00,10,1, 11.9,1,1, 3.500, 10502.093, 400.292, 52788.904 24/04/15,05:08:55,01,10,1, 11.9,1,1, 3.500, 10502.080, 400.228, 52788.854 24/04/15,05:08:55,02,10,1, 11.9,1,1, 3.500, 10502.095, 400.176, 52788.868 24/04/15,05:08:55,03,10,1, 11.9,1,1, 3.500, 10502.065, 400.186, 52788.881 24/04/15,05:08:55,04,10,1, 11.9,1,1, 3.500, 10502.070, 400.230, 52788.884 24/04/15,05:08:55,05,10,1, 11.9,1,1, 3.500, 10502.098, 400.240, 52788.932 24/04/15,05:08:55,06,10,1, 11.9,1,1, 3.500, 10502.099, 400.282, 52788.940 24/04/15,05:08:55,07,10,1, 11.9,1,1, 3.500, 10502.081, 400.251, 52788.930 24/04/15,05:08:55,08,10,1, 11.9,1,1, 3.500, 10502.083, 400.181, 52788.889 24/04/15,05:08:55,09,10,1, 11.9,1,1, 3.500, 10502.065, 400.145, 52788.870 24/04/15,05:08:55,10,10,1, 11.9,1,1, 3.500, 10502.027, 400.110, 52788.881 24/04/15,05:08:55,11,10,1, 11.9,1,1, 3.500, 10502.020, 400.119, 52788.808 24/04/15,05:08:55,12,10,1, 11.9,1,1, 3.500, 10502.028, 400.146, 52788.858 24/04/15,05:08:55,13,10,1, 11.9,1,1, 3.500, 10502.044, 400.186, 52788.903 24/04/15,05:08:55,14,10,1, 11.9,1,1, 3.500, 10502.037, 400.208, 52788.934 24/04/15,05:08:55,15,10,1, 11.9,1,1, 3.500, 10502.056, 400.200, 52788.933 24/04/15,05:08:55,16,10,1, 11.9,1,1, 3.500, 10502.034, 400.152, 52788.917 24/04/15,05:08:55,17,10,1, 11.9,1,1, 3.500, 10502.017, 400.099, 52788.919 24/04/15,05:08:55,18,10,1, 11.9,1,1, 3.500, 10502.020, 400.039, 52788.870 24/04/15,05:08:55,19,10,1, 11.9,1,1, 3.500, 10501.995, 400.023, 52788.824 24/04/15,05:08:56,00,11,1, 11.9,1,1, 3.495, 10501.993, 400.023, 52788.824 24/04/15,05:08:56,01,11,1, 11.9,1,1, 3.495, 10502.010, 400.068, 52788.853 24/04/15,05:08:56,02,11,1, 11.9,1,1, 3.495, 10502.020, 400.109, 52788.921 24/04/15,05:08:56,03,11,1, 11.9,1,1, 3.495, 10502.023, 400.115, 52788.970 24/04/15,05:08:56,04,11,1, 11.9,1,1, 3.495, 10502.006, 400.076, 52788.929 24/04/15,05:08:56,05,11,1, 11.9,1,1, 3.495, 10501.988, 400.040, 52788.927 24/04/15,05:08:56,06,11,1, 11.9,1,1, 3.495, 10501.973, 399.988, 52788.854 24/04/15,05:08:56,07,11,1, 11.9,1,1, 3.495, 10501.961, 399.970, 52788.851 24/04/15,05:08:56,08,11,1, 11.9,1,1, 3.495, 10501.960, 399.943, 52788.845 24/04/15,05:08:56,09,11,1, 11.9,1,1, 3.495, 10501.986, 399.984, 52788.869 24/04/15,05:08:56,10,11,1, 11.9,1,1, 3.495, 10501.967, 400.029, 52788.929 24/04/15,05:08:56,11,11,1, 11.9,1,1, 3.495, 10501.996, 400.054, 52788.951 24/04/15,05:08:56,12,11,1, 11.9,1,1, 3.495, 10501.976, 400.043, 52788.946 24/04/15,05:08:56,13,11,1, 11.9,1,1, 3.495, 10501.977, 400.022, 52788.894 24/04/15,05:08:56,14,11,1, 11.9,1,1, 3.495, 10501.959, 399.964, 52788.849 24/04/15,05:08:56,15,11,1, 11.9,1,1, 3.495, 10501.945, 399.909, 52788.829 24/04/15,05:08:56,16,11,1, 11.9,1,1, 3.495, 10501.905, 399.902, 52788.815 24/04/15,05:08:56,17,11,1, 11.9,1,1, 3.495, 10501.915, 399.910, 52788.855 24/04/15,05:08:56,18,11,1, 11.9,1,1, 3.495, 10501.929, 399.913, 52788.882 24/04/15,05:08:56,19,11,1, 11.9,1,1, 3.495, 10501.934, 399.992, 52788.935 24/04/15,05:08:57,00,11,1, 11.9,1,1, 3.501, 10501.926, 399.992, 52788.935 24/04/15,05:08:57,01,11,1, 11.9,1,1, 3.501, 10501.926, 399.949, 52788.955 24/04/15,05:08:57,02,11,1, 11.9,1,1, 3.501, 10501.909, 399.977, 52789.095 24/04/15,05:08:57,03,11,1, 11.9,1,1, 3.501, 10501.893, 399.957, 52789.114 24/04/15,05:08:57,04,11,1, 11.9,1,1, 3.501, 10501.903, 399.962, 52789.148 24/04/15,05:08:57,05,11,1, 11.9,1,1, 3.501, 10501.890, 399.944, 52789.104 24/04/15,05:08:57,06,11,1, 11.9,1,1, 3.501, 10501.910, 399.963, 52789.092 24/04/15,05:08:57,07,11,1, 11.9,1,1, 3.501, 10501.906, 399.958, 52789.098 24/04/15,05:08:57,08,11,1, 11.9,1,1, 3.501, 10501.901, 399.929, 52789.090 24/04/15,05:08:57,09,11,1, 11.9,1,1, 3.501, 10501.876, 399.917, 52789.095 24/04/15,05:08:57,10,11,1, 11.9,1,1, 3.501, 10501.886, 399.934, 52789.093 24/04/15,05:08:57,11,11,1, 11.9,1,1, 3.501, 10501.859, 399.912, 52789.137 24/04/15,05:08:57,12,11,1, 11.9,1,1, 3.501, 10501.869, 399.898, 52789.130 24/04/15,05:08:57,13,11,1, 11.9,1,1, 3.501, 10501.894, 399.906, 52789.107 24/04/15,05:08:57,14,11,1, 11.9,1,1, 3.501, 10501.845, 399.907, 52789.125 24/04/15,05:08:57,15,11,1, 11.9,1,1, 3.501, 10501.859, 399.895, 52789.100 24/04/15,05:08:57,16,11,1, 11.9,1,1, 3.501, 10501.830, 399.870, 52788.970 24/04/15,05:08:57,17,11,1, 11.9,1,1, 3.501, 10501.858, 399.875, 52789.091 24/04/15,05:08:57,18,11,1, 11.9,1,1, 3.501, 10501.881, 399.883, 52789.120 24/04/15,05:08:57,19,11,1, 11.9,1,1, 3.501, 10501.868, 399.854, 52789.164 24/04/15,05:08:58,00,11,1, 11.9,1,1, 3.498, 10501.868, 399.854, 52789.164 24/04/15,05:08:58,01,11,1, 11.9,1,1, 3.498, 10501.833, 399.844, 52789.133 24/04/15,05:08:58,02,11,1, 11.9,1,1, 3.498, 10501.840, 399.837, 52789.098 24/04/15,05:08:58,03,11,1, 11.9,1,1, 3.498, 10501.806, 399.870, 52789.278 24/04/15,05:08:58,04,11,1, 11.9,1,1, 3.498, 10501.792, 399.842, 52789.069 24/04/15,05:08:58,05,11,1, 11.9,1,1, 3.498, 10501.809, 399.846, 52789.146 24/04/15,05:08:58,06,11,1, 11.9,1,1, 3.498, 10501.804, 399.809, 52789.108 24/04/15,05:08:58,07,11,1, 11.9,1,1, 3.498, 10501.787, 399.835, 52789.101 24/04/15,05:08:58,08,11,1, 11.9,1,1, 3.498, 10501.796, 399.815, 52789.170 24/04/15,05:08:58,09,11,1, 11.9,1,1, 3.498, 10501.787, 399.813, 52789.144 24/04/15,05:08:58,10,11,1, 11.9,1,1, 3.498, 10501.796, 399.812, 52789.132 24/04/15,05:08:58,11,11,1, 11.9,1,1, 3.498, 10501.786, 399.800, 52789.139 24/04/15,05:08:58,12,11,1, 11.9,1,1, 3.498, 10501.784, 399.796, 52789.105 24/04/15,05:08:58,13,11,1, 11.9,1,1, 3.498, 10501.758, 399.764, 52789.126 24/04/15,05:08:58,14,11,1, 11.9,1,1, 3.498, 10501.780, 399.763, 52789.125 24/04/15,05:08:58,15,11,1, 11.9,1,1, 3.498, 10501.755, 399.751, 52789.141 24/04/15,05:08:58,16,11,1, 11.9,1,1, 3.498, 10501.739, 399.770, 52789.173 24/04/15,05:08:58,17,11,1, 11.9,1,1, 3.498, 10501.751, 399.730, 52789.137 24/04/15,05:08:58,18,11,1, 11.9,1,1, 3.498, 10501.722, 399.732, 52789.119 24/04/15,05:08:58,19,11,1, 11.9,1,1, 3.498, 10501.701, 399.750, 52789.121 24/04/15,05:08:59,00,11,1, 11.9,1,1, 3.498, 10501.701, 399.750, 52789.121 24/04/15,05:08:59,01,11,1, 11.9,1,1, 3.498, 10501.708, 399.718, 52789.143 24/04/15,05:08:59,02,11,1, 11.9,1,1, 3.498, 10501.684, 399.696, 52789.135 24/04/15,05:08:59,03,11,1, 11.9,1,1, 3.498, 10501.687, 399.687, 52789.150 24/04/15,05:08:59,04,11,1, 11.9,1,1, 3.498, 10501.680, 399.676, 52789.131 24/04/15,05:08:59,05,11,1, 11.9,1,1, 3.498, 10501.686, 399.702, 52789.117 24/04/15,05:08:59,06,11,1, 11.9,1,1, 3.498, 10501.687, 399.691, 52789.126 24/04/15,05:08:59,07,11,1, 11.9,1,1, 3.498, 10501.672, 399.670, 52789.107 24/04/15,05:08:59,08,11,1, 11.9,1,1, 3.498, 10501.677, 399.663, 52789.125 24/04/15,05:08:59,09,11,1, 11.9,1,1, 3.498, 10501.654, 399.685, 52789.129 24/04/15,05:08:59,10,11,1, 11.9,1,1, 3.498, 10501.665, 399.650, 52789.153 24/04/15,05:08:59,11,11,1, 11.9,1,1, 3.498, 10501.636, 399.649, 52789.129 24/04/15,05:08:59,12,11,1, 11.9,1,1, 3.498, 10501.643, 399.618, 52789.134 24/04/15,05:08:59,13,11,1, 11.9,1,1, 3.498, 10501.638, 399.619, 52789.061 24/04/15,05:08:59,14,11,1, 11.9,1,1, 3.498, 10501.637, 399.646, 52789.086 24/04/15,05:08:59,15,11,1, 11.9,1,1, 3.498, 10501.591, 399.624, 52789.162 24/04/15,05:08:59,16,11,1, 11.9,1,1, 3.498, 10501.606, 399.624, 52789.079 24/04/15,05:08:59,17,11,1, 11.9,1,1, 3.498, 10501.636, 399.611, 52789.075 24/04/15,05:08:59,18,11,1, 11.9,1,1, 3.498, 10501.594, 399.609, 52789.139 24/04/15,05:08:59,19,11,1, 11.9,1,1, 3.498, 10501.604, 399.573, 52789.126 24/04/15,05:09:00,00,11,1, 11.9,1,1, 3.500, 10501.601, 399.573, 52789.126 24/04/15,05:09:00,01,11,1, 11.9,1,1, 3.500, 10501.577, 399.583, 52789.139 24/04/15,05:09:00,02,11,1, 11.9,1,1, 3.500, 10501.596, 399.553, 52788.989 24/04/15,05:09:00,03,11,1, 11.9,1,1, 3.500, 10501.591, 399.591, 52788.934 24/04/15,05:09:00,04,11,1, 11.9,1,1, 3.500, 10501.557, 399.574, 52788.952 24/04/15,05:09:00,05,11,1, 11.9,1,1, 3.500, 10501.555, 399.530, 52788.923 24/04/15,05:09:00,06,11,1, 11.9,1,1, 3.500, 10501.524, 399.501, 52788.860 24/04/15,05:09:00,07,11,1, 11.9,1,1, 3.500, 10501.513, 399.462, 52788.887 24/04/15,05:09:00,08,11,1, 11.9,1,1, 3.500, 10501.516, 399.449, 52788.889 24/04/15,05:09:00,09,11,1, 11.9,1,1, 3.500, 10501.517, 399.496, 52788.930 24/04/15,05:09:00,10,11,1, 11.9,1,1, 3.500, 10501.503, 399.525, 52788.961 24/04/15,05:09:00,11,11,1, 11.9,1,1, 3.500, 10501.503, 399.569, 52789.001 24/04/15,05:09:00,12,11,1, 11.9,1,1, 3.500, 10501.512, 399.540, 52789.014 24/04/15,05:09:00,13,11,1, 11.9,1,1, 3.500, 10501.493, 399.536, 52788.973 24/04/15,05:09:00,14,11,1, 11.9,1,1, 3.500, 10501.499, 399.461, 52788.935 24/04/15,05:09:00,15,11,1, 11.9,1,1, 3.500, 10501.453, 399.416, 52788.934 24/04/15,05:09:00,16,11,1, 11.9,1,1, 3.500, 10501.459, 399.408, 52788.933 24/04/15,05:09:00,17,11,1, 11.9,1,1, 3.500, 10501.483, 399.427, 52788.910 24/04/15,05:09:00,18,11,1, 11.9,1,1, 3.500, 10501.457, 399.491, 52788.940 24/04/15,05:09:00,19,11,1, 11.9,1,1, 3.500, 10501.463, 399.498, 52788.997 24/04/15,05:09:01,00,12,1, 11.9,1,1, 3.497, 10501.459, 399.498, 52788.997 24/04/15,05:09:01,01,12,1, 11.9,1,1, 3.497, 10501.438, 399.522, 52788.955 24/04/15,05:09:01,02,12,1, 11.9,1,1, 3.497, 10501.426, 399.445, 52788.960 24/04/15,05:09:01,03,12,1, 11.9,1,1, 3.497, 10501.410, 399.410, 52788.943 24/04/15,05:09:01,04,12,1, 11.9,1,1, 3.497, 10501.376, 399.374, 52788.890 24/04/15,05:09:01,05,12,1, 11.9,1,1, 3.497, 10501.406, 399.418, 52788.930 24/04/15,05:09:01,06,12,1, 11.9,1,1, 3.497, 10501.403, 399.428, 52788.974 24/04/15,05:09:01,07,12,1, 11.9,1,1, 3.497, 10501.389, 399.474, 52788.948 24/04/15,05:09:01,08,12,1, 11.9,1,1, 3.497, 10501.376, 399.486, 52788.990 24/04/15,05:09:01,09,12,1, 11.9,1,1, 3.497, 10501.379, 399.468, 52788.983 24/04/15,05:09:01,10,12,1, 11.9,1,1, 3.497, 10501.357, 399.406, 52788.936 24/04/15,05:09:01,11,12,1, 11.9,1,1, 3.497, 10501.333, 399.368, 52788.930 24/04/15,05:09:01,12,12,1, 11.9,1,1, 3.497, 10501.304, 399.358, 52788.911 24/04/15,05:09:01,13,12,1, 11.9,1,1, 3.497, 10501.310, 399.348, 52788.893 24/04/15,05:09:01,14,12,1, 11.9,1,1, 3.497, 10501.288, 399.368, 52788.938 24/04/15,05:09:01,15,12,1, 11.9,1,1, 3.497, 10501.295, 399.435, 52788.972 24/04/15,05:09:01,16,12,1, 11.9,1,1, 3.497, 10501.321, 399.458, 52789.026 24/04/15,05:09:01,17,12,1, 11.9,1,1, 3.497, 10501.276, 399.443, 52789.036 24/04/15,05:09:01,18,12,1, 11.9,1,1, 3.497, 10501.269, 399.424, 52789.015 24/04/15,05:09:01,19,12,1, 11.9,1,1, 3.497, 10501.271, 399.390, 52788.949 24/04/15,05:09:02,00,12,1, 11.9,1,1, 3.498, 10501.267, 399.390, 52788.949 24/04/15,05:09:02,01,12,1, 11.9,1,1, 3.498, 10501.257, 399.326, 52788.918 24/04/15,05:09:02,02,12,1, 11.9,1,1, 3.498, 10501.231, 399.327, 52788.776 24/04/15,05:09:02,03,12,1, 11.9,1,1, 3.498, 10501.222, 399.385, 52789.028 24/04/15,05:09:02,04,12,1, 11.9,1,1, 3.498, 10501.246, 399.414, 52788.834 24/04/15,05:09:02,05,12,1, 11.9,1,1, 3.498, 10501.214, 399.442, 52789.082 24/04/15,05:09:02,06,12,1, 11.9,1,1, 3.498, 10501.207, 399.395, 52789.048 24/04/15,05:09:02,07,12,1, 11.9,1,1, 3.498, 10501.188, 399.358, 52788.973 24/04/15,05:09:02,08,12,1, 11.9,1,1, 3.498, 10501.158, 399.310, 52788.976 24/04/15,05:09:02,09,12,1, 11.9,1,1, 3.498, 10501.176, 399.314, 52788.921 24/04/15,05:09:02,10,12,1, 11.9,1,1, 3.498, 10501.169, 399.326, 52788.950 24/04/15,05:09:02,11,12,1, 11.9,1,1, 3.498, 10501.158, 399.348, 52789.029 24/04/15,05:09:02,12,12,1, 11.9,1,1, 3.498, 10501.170, 399.376, 52788.985 24/04/15,05:09:02,13,12,1, 11.9,1,1, 3.498, 10501.170, 399.400, 52789.113 24/04/15,05:09:02,14,12,1, 11.9,1,1, 3.498, 10501.170, 399.429, 52789.086 24/04/15,05:09:02,15,12,1, 11.9,1,1, 3.498, 10501.174, 399.362, 52789.002 24/04/15,05:09:02,16,12,1, 11.9,1,1, 3.498, 10501.133, 399.329, 52789.045 24/04/15,05:09:02,17,12,1, 11.9,1,1, 3.498, 10501.100, 399.287, 52789.021 24/04/15,05:09:02,18,12,1, 11.9,1,1, 3.498, 10501.113, 399.274, 52788.988 24/04/15,05:09:02,19,12,1, 11.9,1,1, 3.498, 10501.087, 399.292, 52789.003 24/04/15,05:09:03,00,12,1, 11.9,1,1, 3.496, 10501.083, 399.292, 52789.003 24/04/15,05:09:03,01,12,1, 11.9,1,1, 3.496, 10501.113, 399.394, 52789.027 24/04/15,05:09:03,02,12,1, 11.9,1,1, 3.496, 10501.087, 399.395, 52789.082 24/04/15,05:09:03,03,12,1, 11.9,1,1, 3.496, 10501.116, 399.380, 52789.100 24/04/15,05:09:03,04,12,1, 11.9,1,1, 3.496, 10501.090, 399.344, 52789.115 24/04/15,05:09:03,05,12,1, 11.9,1,1, 3.496, 10501.071, 399.286, 52789.035 24/04/15,05:09:03,06,12,1, 11.9,1,1, 3.496, 10501.063, 399.275, 52789.040 24/04/15,05:09:03,07,12,1, 11.9,1,1, 3.496, 10501.038, 399.276, 52788.999 24/04/15,05:09:03,08,12,1, 11.9,1,1, 3.496, 10501.044, 399.298, 52789.101 24/04/15,05:09:03,09,12,1, 11.9,1,1, 3.496, 10501.055, 399.314, 52789.063 24/04/15,05:09:03,10,12,1, 11.9,1,1, 3.496, 10501.071, 399.359, 52789.122 24/04/15,05:09:03,11,12,1, 11.9,1,1, 3.496, 10501.067, 399.386, 52789.205 24/04/15,05:09:03,12,12,1, 11.9,1,1, 3.496, 10501.044, 399.346, 52789.101 24/04/15,05:09:03,13,12,1, 11.9,1,1, 3.496, 10501.035, 399.324, 52789.065 24/04/15,05:09:03,14,12,1, 11.9,1,1, 3.496, 10501.020, 399.255, 52789.035 24/04/15,05:09:03,15,12,1, 11.9,1,1, 3.496, 10501.038, 399.251, 52788.995 24/04/15,05:09:03,16,12,1, 11.9,1,1, 3.496, 10500.994, 399.248, 52789.009 24/04/15,05:09:03,17,12,1, 11.9,1,1, 3.496, 10501.016, 399.303, 52789.099 24/04/15,05:09:03,18,12,1, 11.9,1,1, 3.496, 10501.018, 399.348, 52789.105 24/04/15,05:09:03,19,12,1, 11.9,1,1, 3.496, 10501.014, 399.352, 52789.130 24/04/15,05:09:04,00,12,1, 11.9,1,1, 3.499, 10501.008, 399.352, 52789.130 24/04/15,05:09:04,01,12,1, 11.9,1,1, 3.499, 10500.998, 399.309, 52789.116 24/04/15,05:09:04,02,12,1, 11.9,1,1, 3.499, 10500.985, 399.257, 52789.097 24/04/15,05:09:04,03,12,1, 11.9,1,1, 3.499, 10500.939, 399.254, 52789.077 24/04/15,05:09:04,04,12,1, 11.9,1,1, 3.499, 10500.925, 399.258, 52789.075 24/04/15,05:09:04,05,12,1, 11.9,1,1, 3.499, 10500.932, 399.268, 52789.056 24/04/15,05:09:04,06,12,1, 11.9,1,1, 3.499, 10500.943, 399.305, 52789.111 24/04/15,05:09:04,07,12,1, 11.9,1,1, 3.499, 10500.940, 399.357, 52789.151 24/04/15,05:09:04,08,12,1, 11.9,1,1, 3.499, 10500.953, 399.357, 52789.140 24/04/15,05:09:04,09,12,1, 11.9,1,1, 3.499, 10500.952, 399.302, 52789.137 24/04/15,05:09:04,10,12,1, 11.9,1,1, 3.499, 10500.911, 399.301, 52789.133 24/04/15,05:09:04,11,12,1, 11.9,1,1, 3.499, 10500.884, 399.261, 52789.097 24/04/15,05:09:04,12,12,1, 11.9,1,1, 3.499, 10500.880, 399.247, 52789.065 24/04/15,05:09:04,13,12,1, 11.9,1,1, 3.499, 10500.884, 399.220, 52789.035 24/04/15,05:09:04,14,12,1, 11.9,1,1, 3.499, 10500.879, 399.273, 52789.074 24/04/15,05:09:04,15,12,1, 11.9,1,1, 3.499, 10500.864, 399.305, 52789.123 24/04/15,05:09:04,16,12,1, 11.9,1,1, 3.499, 10500.870, 399.347, 52789.156 24/04/15,05:09:04,17,12,1, 11.9,1,1, 3.499, 10500.875, 399.344, 52789.160 24/04/15,05:09:04,18,12,1, 11.9,1,1, 3.499, 10500.865, 399.311, 52789.147 24/04/15,05:09:04,19,12,1, 11.9,1,1, 3.499, 10500.846, 399.252, 52789.193 24/04/15,05:09:05,00,12,1, 11.9,1,1, 3.494, 10500.841, 399.252, 52789.193 24/04/15,05:09:05,01,12,1, 11.9,1,1, 3.494, 10500.821, 399.222, 52789.129 24/04/15,05:09:05,02,12,1, 11.9,1,1, 3.494, 10500.811, 399.242, 52789.103 24/04/15,05:09:05,03,12,1, 11.9,1,1, 3.494, 10500.819, 399.298, 52789.200 24/04/15,05:09:05,04,12,1, 11.9,1,1, 3.494, 10500.807, 399.311, 52789.185 24/04/15,05:09:05,05,12,1, 11.9,1,1, 3.494, 10500.832, 399.317, 52789.151 24/04/15,05:09:05,06,12,1, 11.9,1,1, 3.494, 10500.817, 399.344, 52789.202 24/04/15,05:09:05,07,12,1, 11.9,1,1, 3.494, 10500.810, 399.272, 52789.103 24/04/15,05:09:05,08,12,1, 11.9,1,1, 3.494, 10500.782, 399.262, 52789.116 24/04/15,05:09:05,09,12,1, 11.9,1,1, 3.494, 10500.770, 399.245, 52789.099 24/04/15,05:09:05,10,12,1, 11.9,1,1, 3.494, 10500.774, 399.242, 52789.120 24/04/15,05:09:05,11,12,1, 11.9,1,1, 3.494, 10500.762, 399.259, 52789.113 24/04/15,05:09:05,12,12,1, 11.9,1,1, 3.494, 10500.738, 399.313, 52789.169 24/04/15,05:09:05,13,12,1, 11.9,1,1, 3.494, 10500.767, 399.321, 52789.213 24/04/15,05:09:05,14,12,1, 11.9,1,1, 3.494, 10500.772, 399.353, 52789.170 24/04/15,05:09:05,15,12,1, 11.9,1,1, 3.494, 10500.742, 399.304, 52789.161 24/04/15,05:09:05,16,12,1, 11.9,1,1, 3.494, 10500.719, 399.282, 52789.178 24/04/15,05:09:05,17,12,1, 11.9,1,1, 3.494, 10500.684, 399.251, 52789.148 24/04/15,05:09:05,18,12,1, 11.9,1,1, 3.494, 10500.703, 399.236, 52789.139 24/04/15,05:09:05,19,12,1, 11.9,1,1, 3.494, 10500.718, 399.283, 52789.210 24/04/15,05:09:06,00,11,1, 11.9,1,1, 3.495, 10500.716, 399.283, 52789.210 24/04/15,05:09:06,01,11,1, 11.9,1,1, 3.495, 10500.724, 399.327, 52789.190 24/04/15,05:09:06,02,11,1, 11.9,1,1, 3.495, 10500.701, 399.367, 52789.211 24/04/15,05:09:06,03,11,1, 11.9,1,1, 3.495, 10500.689, 399.352, 52789.190 24/04/15,05:09:06,04,11,1, 11.9,1,1, 3.495, 10500.677, 399.285, 52789.144 24/04/15,05:09:06,05,11,1, 11.9,1,1, 3.495, 10500.675, 399.264, 52789.225 24/04/15,05:09:06,06,11,1, 11.9,1,1, 3.495, 10500.661, 399.237, 52789.078 24/04/15,05:09:06,07,11,1, 11.9,1,1, 3.495, 10500.659, 399.241, 52789.135 24/04/15,05:09:06,08,11,1, 11.9,1,1, 3.495, 10500.665, 399.267, 52789.186 24/04/15,05:09:06,09,11,1, 11.9,1,1, 3.495, 10500.679, 399.329, 52789.221 24/04/15,05:09:06,10,11,1, 11.9,1,1, 3.495, 10500.679, 399.342, 52789.234 24/04/15,05:09:06,11,11,1, 11.9,1,1, 3.495, 10500.664, 399.344, 52789.249 24/04/15,05:09:06,12,11,1, 11.9,1,1, 3.495, 10500.653, 399.295, 52789.247 24/04/15,05:09:06,13,11,1, 11.9,1,1, 3.495, 10500.622, 399.233, 52789.202 24/04/15,05:09:06,14,11,1, 11.9,1,1, 3.495, 10500.593, 399.235, 52789.228 24/04/15,05:09:06,15,11,1, 11.9,1,1, 3.495, 10500.608, 399.265, 52789.214 24/04/15,05:09:06,16,11,1, 11.9,1,1, 3.495, 10500.600, 399.273, 52789.222 24/04/15,05:09:06,17,11,1, 11.9,1,1, 3.495, 10500.615, 399.337, 52789.251 24/04/15,05:09:06,18,11,1, 11.9,1,1, 3.495, 10500.629, 399.356, 52789.266 24/04/15,05:09:06,19,11,1, 11.9,1,1, 3.495, 10500.605, 399.362, 52789.282 24/04/15,05:09:07,00,11,1, 11.9,1,1, 3.498, 10500.599, 399.362, 52789.282 24/04/15,05:09:07,01,11,1, 11.9,1,1, 3.498, 10500.566, 399.276, 52789.218 24/04/15,05:09:07,02,11,1, 11.9,1,1, 3.498, 10500.560, 399.226, 52789.199 24/04/15,05:09:07,03,11,1, 11.9,1,1, 3.498, 10500.561, 399.242, 52789.184 24/04/15,05:09:07,04,11,1, 11.9,1,1, 3.498, 10500.557, 399.241, 52789.216 24/04/15,05:09:07,05,11,1, 11.9,1,1, 3.498, 10500.562, 399.337, 52789.265 24/04/15,05:09:07,06,11,1, 11.9,1,1, 3.498, 10500.540, 399.367, 52789.242 24/04/15,05:09:07,07,11,1, 11.9,1,1, 3.498, 10500.557, 399.361, 52789.282 24/04/15,05:09:07,08,11,1, 11.9,1,1, 3.498, 10500.552, 399.355, 52789.295 24/04/15,05:09:07,09,11,1, 11.9,1,1, 3.498, 10500.511, 399.292, 52789.247 24/04/15,05:09:07,10,11,1, 11.9,1,1, 3.498, 10500.542, 399.286, 52789.229 24/04/15,05:09:07,11,11,1, 11.9,1,1, 3.498, 10500.488, 399.259, 52789.242 24/04/15,05:09:07,12,11,1, 11.9,1,1, 3.498, 10500.502, 399.281, 52789.255 24/04/15,05:09:07,13,11,1, 11.9,1,1, 3.498, 10500.517, 399.316, 52789.388 24/04/15,05:09:07,14,11,1, 11.9,1,1, 3.498, 10500.492, 399.352, 52789.320 24/04/15,05:09:07,15,11,1, 11.9,1,1, 3.498, 10500.508, 399.381, 52789.364 24/04/15,05:09:07,16,11,1, 11.9,1,1, 3.498, 10500.471, 399.350, 52789.349 24/04/15,05:09:07,17,11,1, 11.9,1,1, 3.498, 10500.453, 399.312, 52789.309 24/04/15,05:09:07,18,11,1, 11.9,1,1, 3.498, 10500.457, 399.283, 52789.245 24/04/15,05:09:07,19,11,1, 11.9,1,1, 3.498, 10500.425, 399.280, 52789.253 24/04/15,05:09:08,00,12,1, 11.8,1,1, 3.498, 10500.424, 399.280, 52789.253 24/04/15,05:09:08,01,12,1, 11.8,1,1, 3.498, 10500.460, 399.292, 52789.296 24/04/15,05:09:08,02,12,1, 11.8,1,1, 3.498, 10500.429, 399.326, 52789.358 24/04/15,05:09:08,03,12,1, 11.8,1,1, 3.498, 10500.427, 399.373, 52789.366 24/04/15,05:09:08,04,12,1, 11.8,1,1, 3.498, 10500.456, 399.385, 52789.330 24/04/15,05:09:08,05,12,1, 11.8,1,1, 3.498, 10500.420, 399.360, 52789.325 24/04/15,05:09:08,06,12,1, 11.8,1,1, 3.498, 10500.393, 399.321, 52789.301 24/04/15,05:09:08,07,12,1, 11.8,1,1, 3.498, 10500.374, 399.284, 52789.300 24/04/15,05:09:08,08,12,1, 11.8,1,1, 3.498, 10500.385, 399.285, 52789.289 24/04/15,05:09:08,09,12,1, 11.8,1,1, 3.498, 10500.357, 399.295, 52789.345 24/04/15,05:09:08,10,12,1, 11.8,1,1, 3.498, 10500.381, 399.331, 52789.333 24/04/15,05:09:08,11,12,1, 11.8,1,1, 3.498, 10500.366, 399.361, 52789.335 24/04/15,05:09:08,12,12,1, 11.8,1,1, 3.498, 10500.394, 399.383, 52789.361 24/04/15,05:09:08,13,12,1, 11.8,1,1, 3.498, 10500.354, 399.372, 52789.398 24/04/15,05:09:08,14,12,1, 11.8,1,1, 3.498, 10500.350, 399.360, 52789.416 24/04/15,05:09:08,15,12,1, 11.8,1,1, 3.498, 10500.353, 399.290, 52789.337 24/04/15,05:09:08,16,12,1, 11.8,1,1, 3.498, 10500.302, 399.293, 52789.300 24/04/15,05:09:08,17,12,1, 11.8,1,1, 3.498, 10500.322, 399.295, 52789.340 24/04/15,05:09:08,18,12,1, 11.8,1,1, 3.498, 10500.310, 399.303, 52789.355 24/04/15,05:09:08,19,12,1, 11.8,1,1, 3.498, 10500.333, 399.350, 52789.376 24/04/15,05:09:09,00,12,1, 11.9,1,1, 3.501, 10500.332, 399.350, 52789.376 24/04/15,05:09:09,01,12,1, 11.9,1,1, 3.501, 10500.315, 399.380, 52789.425 24/04/15,05:09:09,02,12,1, 11.9,1,1, 3.501, 10500.301, 399.348, 52789.374 24/04/15,05:09:09,03,12,1, 11.9,1,1, 3.501, 10500.286, 399.314, 52789.293 24/04/15,05:09:09,04,12,1, 11.9,1,1, 3.501, 10500.248, 399.289, 52789.310 24/04/15,05:09:09,05,12,1, 11.9,1,1, 3.501, 10500.282, 399.291, 52789.361 24/04/15,05:09:09,06,12,1, 11.9,1,1, 3.501, 10500.297, 399.316, 52789.419 24/04/15,05:09:09,07,12,1, 11.9,1,1, 3.501, 10500.268, 399.347, 52789.444 24/04/15,05:09:09,08,12,1, 11.9,1,1, 3.501, 10500.295, 399.379, 52789.467 24/04/15,05:09:09,09,12,1, 11.9,1,1, 3.501, 10500.268, 399.363, 52789.451 24/04/15,05:09:09,10,12,1, 11.9,1,1, 3.501, 10500.256, 399.357, 52789.436 24/04/15,05:09:09,11,12,1, 11.9,1,1, 3.501, 10500.242, 399.314, 52789.395 24/04/15,05:09:09,12,12,1, 11.9,1,1, 3.501, 10500.223, 399.286, 52789.387 24/04/15,05:09:09,13,12,1, 11.9,1,1, 3.501, 10500.221, 399.264, 52789.346 24/04/15,05:09:09,14,12,1, 11.9,1,1, 3.501, 10500.219, 399.335, 52789.367 24/04/15,05:09:09,15,12,1, 11.9,1,1, 3.501, 10500.217, 399.336, 52789.399 24/04/15,05:09:09,16,12,1, 11.9,1,1, 3.501, 10500.224, 399.382, 52789.409 24/04/15,05:09:09,17,12,1, 11.9,1,1, 3.501, 10500.241, 399.391, 52789.455 24/04/15,05:09:09,18,12,1, 11.9,1,1, 3.501, 10500.209, 399.366, 52789.401 24/04/15,05:09:09,19,12,1, 11.9,1,1, 3.501, 10500.192, 399.336, 52789.415 24/04/15,05:09:10,00,12,1, 11.9,1,1, 3.494, 10500.190, 399.336, 52789.415 24/04/15,05:09:10,01,12,1, 11.9,1,1, 3.494, 10500.166, 399.260, 52789.371 24/04/15,05:09:10,02,12,1, 11.9,1,1, 3.494, 10500.195, 399.304, 52789.434 24/04/15,05:09:10,03,12,1, 11.9,1,1, 3.494, 10500.208, 399.326, 52789.447 24/04/15,05:09:10,04,12,1, 11.9,1,1, 3.494, 10500.199, 399.401, 52789.440 24/04/15,05:09:10,05,12,1, 11.9,1,1, 3.494, 10500.186, 399.395, 52789.526 24/04/15,05:09:10,06,12,1, 11.9,1,1, 3.494, 10500.202, 399.361, 52789.510 24/04/15,05:09:10,07,12,1, 11.9,1,1, 3.494, 10500.165, 399.340, 52789.436 24/04/15,05:09:10,08,12,1, 11.9,1,1, 3.494, 10500.166, 399.292, 52789.399 24/04/15,05:09:10,09,12,1, 11.9,1,1, 3.494, 10500.144, 399.266, 52789.420 24/04/15,05:09:10,10,12,1, 11.9,1,1, 3.494, 10500.141, 399.327, 52789.413 24/04/15,05:09:10,11,12,1, 11.9,1,1, 3.494, 10500.169, 399.346, 52789.475 24/04/15,05:09:10,12,12,1, 11.9,1,1, 3.494, 10500.171, 399.373, 52789.427 24/04/15,05:09:10,13,12,1, 11.9,1,1, 3.494, 10500.162, 399.411, 52789.462 24/04/15,05:09:10,14,12,1, 11.9,1,1, 3.494, 10500.186, 399.401, 52789.494 24/04/15,05:09:10,15,12,1, 11.9,1,1, 3.494, 10500.157, 399.335, 52789.362 24/04/15,05:09:10,16,12,1, 11.9,1,1, 3.494, 10500.112, 399.308, 52789.412 24/04/15,05:09:10,17,12,1, 11.9,1,1, 3.494, 10500.103, 399.292, 52789.430 24/04/15,05:09:10,18,12,1, 11.9,1,1, 3.494, 10500.119, 399.309, 52789.457 24/04/15,05:09:10,19,12,1, 11.9,1,1, 3.494, 10500.119, 399.362, 52789.694 24/04/15,05:09:11,00,12,1, 11.9,1,1, 3.496, 10500.115, 399.362, 52789.694 24/04/15,05:09:11,01,12,1, 11.9,1,1, 3.496, 10500.148, 399.428, 52789.485 24/04/15,05:09:11,02,12,1, 11.9,1,1, 3.496, 10500.124, 399.408, 52789.478 24/04/15,05:09:11,03,12,1, 11.9,1,1, 3.496, 10500.118, 399.358, 52789.494 24/04/15,05:09:11,04,12,1, 11.9,1,1, 3.496, 10500.123, 399.331, 52789.428 24/04/15,05:09:11,05,12,1, 11.9,1,1, 3.496, 10500.095, 399.306, 52789.451 24/04/15,05:09:11,06,12,1, 11.9,1,1, 3.496, 10500.087, 399.347, 52789.461 24/04/15,05:09:11,07,12,1, 11.9,1,1, 3.496, 10500.084, 399.405, 52789.522 24/04/15,05:09:11,08,12,1, 11.9,1,1, 3.496, 10500.093, 399.421, 52789.500 24/04/15,05:09:11,09,12,1, 11.9,1,1, 3.496, 10500.109, 399.449, 52789.524 24/04/15,05:09:11,10,12,1, 11.9,1,1, 3.496, 10500.103, 399.423, 52789.569 24/04/15,05:09:11,11,12,1, 11.9,1,1, 3.496, 10500.071, 399.388, 52789.538 24/04/15,05:09:11,12,12,1, 11.9,1,1, 3.496, 10500.063, 399.361, 52789.479 24/04/15,05:09:11,13,12,1, 11.9,1,1, 3.496, 10500.039, 399.354, 52789.498 24/04/15,05:09:11,14,12,1, 11.9,1,1, 3.496, 10500.033, 399.351, 52789.539 24/04/15,05:09:11,15,12,1, 11.9,1,1, 3.496, 10500.051, 399.358, 52789.514 24/04/15,05:09:11,16,12,1, 11.9,1,1, 3.496, 10500.046, 399.407, 52789.564 24/04/15,05:09:11,17,12,1, 11.9,1,1, 3.496, 10500.047, 399.442, 52789.728 24/04/15,05:09:11,18,12,1, 11.9,1,1, 3.496, 10500.059, 399.441, 52789.561 24/04/15,05:09:11,19,12,1, 11.9,1,1, 3.496, 10500.024, 399.422, 52789.725 24/04/15,05:09:12,00,12,1, 11.9,1,1, 3.496, 10500.023, 399.422, 52789.725 24/04/15,05:09:12,01,12,1, 11.9,1,1, 3.496, 10500.032, 399.324, 52789.523 24/04/15,05:09:12,02,12,1, 11.9,1,1, 3.496, 10499.992, 399.313, 52789.513 24/04/15,05:09:12,03,12,1, 11.9,1,1, 3.496, 10499.996, 399.362, 52789.558 24/04/15,05:09:12,04,12,1, 11.9,1,1, 3.496, 10500.021, 399.422, 52789.623 24/04/15,05:09:12,05,12,1, 11.9,1,1, 3.496, 10500.020, 399.453, 52789.618 24/04/15,05:09:12,06,12,1, 11.9,1,1, 3.496, 10500.020, 399.449, 52789.685 24/04/15,05:09:12,07,12,1, 11.9,1,1, 3.496, 10500.027, 399.436, 52789.567 24/04/15,05:09:12,08,12,1, 11.9,1,1, 3.496, 10499.985, 399.381, 52789.614 24/04/15,05:09:12,09,12,1, 11.9,1,1, 3.496, 10499.976, 399.364, 52789.684 24/04/15,05:09:12,10,12,1, 11.9,1,1, 3.496, 10499.954, 399.375, 52789.507 24/04/15,05:09:12,11,12,1, 11.9,1,1, 3.496, 10499.935, 399.364, 52789.584 24/04/15,05:09:12,12,12,1, 11.9,1,1, 3.496, 10499.994, 399.407, 52789.543 24/04/15,05:09:12,13,12,1, 11.9,1,1, 3.496, 10499.990, 399.466, 52789.554 24/04/15,05:09:12,14,12,1, 11.9,1,1, 3.496, 10500.000, 399.468, 52789.672 24/04/15,05:09:12,15,12,1, 11.9,1,1, 3.496, 10499.990, 399.429, 52789.621 24/04/15,05:09:12,16,12,1, 11.9,1,1, 3.496, 10499.981, 399.410, 52789.564 24/04/15,05:09:12,17,12,1, 11.9,1,1, 3.496, 10499.948, 399.389, 52789.576 24/04/15,05:09:12,18,12,1, 11.9,1,1, 3.496, 10499.934, 399.369, 52789.557 24/04/15,05:09:12,19,12,1, 11.9,1,1, 3.496, 10499.928, 399.374, 52789.534 24/04/15,05:09:13,00,12,1, 11.9,1,1, 3.491, 10499.923, 399.374, 52789.534 24/04/15,05:09:13,01,12,1, 11.9,1,1, 3.491, 10499.945, 399.457, 52789.666 24/04/15,05:09:13,02,12,1, 11.9,1,1, 3.491, 10499.957, 399.481, 52789.645 24/04/15,05:09:13,03,12,1, 11.9,1,1, 3.491, 10499.951, 399.452, 52789.716 24/04/15,05:09:13,04,12,1, 11.9,1,1, 3.491, 10499.927, 399.429, 52789.646 24/04/15,05:09:13,05,12,1, 11.9,1,1, 3.491, 10499.903, 399.384, 52789.626 24/04/15,05:09:13,06,12,1, 11.9,1,1, 3.491, 10499.913, 399.358, 52789.631 24/04/15,05:09:13,07,12,1, 11.9,1,1, 3.491, 10499.898, 399.379, 52789.538 24/04/15,05:09:13,08,12,1, 11.9,1,1, 3.491, 10499.918, 399.384, 52789.669 24/04/15,05:09:13,09,12,1, 11.9,1,1, 3.491, 10499.922, 399.458, 52789.673 24/04/15,05:09:13,10,12,1, 11.9,1,1, 3.491, 10499.923, 399.463, 52789.670 24/04/15,05:09:13,11,12,1, 11.9,1,1, 3.491, 10499.917, 399.486, 52789.679 24/04/15,05:09:13,12,12,1, 11.9,1,1, 3.491, 10499.907, 399.429, 52789.658 24/04/15,05:09:13,13,12,1, 11.9,1,1, 3.491, 10499.885, 399.392, 52789.592 24/04/15,05:09:13,14,12,1, 11.9,1,1, 3.491, 10499.871, 399.360, 52789.600 24/04/15,05:09:13,15,12,1, 11.9,1,1, 3.491, 10499.875, 399.383, 52789.597 24/04/15,05:09:13,16,12,1, 11.9,1,1, 3.491, 10499.877, 399.407, 52789.632 24/04/15,05:09:13,17,12,1, 11.9,1,1, 3.491, 10499.898, 399.429, 52789.686 24/04/15,05:09:13,18,12,1, 11.9,1,1, 3.491, 10499.893, 399.464, 52789.691 24/04/15,05:09:13,19,12,1, 11.9,1,1, 3.491, 10499.878, 399.458, 52789.686 24/04/15,05:09:14,00,12,1, 11.9,1,1, 3.498, 10499.873, 399.458, 52789.686 24/04/15,05:09:14,01,12,1, 11.9,1,1, 3.498, 10499.838, 399.373, 52789.631 24/04/15,05:09:14,02,12,1, 11.9,1,1, 3.498, 10499.835, 399.342, 52789.559 24/04/15,05:09:14,03,12,1, 11.9,1,1, 3.498, 10499.812, 399.337, 52789.608 24/04/15,05:09:14,04,12,1, 11.9,1,1, 3.498, 10499.809, 399.371, 52789.596 24/04/15,05:09:14,05,12,1, 11.9,1,1, 3.498, 10499.845, 399.445, 52789.687 24/04/15,05:09:14,06,12,1, 11.9,1,1, 3.498, 10499.843, 399.471, 52789.658 24/04/15,05:09:14,07,12,1, 11.9,1,1, 3.498, 10499.852, 399.489, 52789.745 24/04/15,05:09:14,08,12,1, 11.9,1,1, 3.498, 10499.789, 399.425, 52789.591 24/04/15,05:09:14,09,12,1, 11.9,1,1, 3.498, 10499.823, 399.402, 52789.698 24/04/15,05:09:14,10,12,1, 11.9,1,1, 3.498, 10499.790, 399.363, 52789.597 24/04/15,05:09:14,11,12,1, 11.9,1,1, 3.498, 10499.789, 399.366, 52789.620 24/04/15,05:09:14,12,12,1, 11.9,1,1, 3.498, 10499.792, 399.394, 52789.653 24/04/15,05:09:14,13,12,1, 11.9,1,1, 3.498, 10499.790, 399.419, 52789.683 24/04/15,05:09:14,14,12,1, 11.9,1,1, 3.498, 10499.817, 399.479, 52789.720 24/04/15,05:09:14,15,12,1, 11.9,1,1, 3.498, 10499.798, 399.480, 52789.962 24/04/15,05:09:14,16,12,1, 11.9,1,1, 3.498, 10499.835, 399.475, 52789.677 24/04/15,05:09:14,17,12,1, 11.9,1,1, 3.498, 10499.814, 399.415, 52789.665 24/04/15,05:09:14,18,12,1, 11.9,1,1, 3.498, 10499.787, 399.367, 52789.624 24/04/15,05:09:14,19,12,1, 11.9,1,1, 3.498, 10499.796, 399.359, 52789.631 24/04/15,05:09:15,00,12,1, 11.9,1,1, 3.498, 10499.790, 399.359, 52789.631 24/04/15,05:09:15,01,12,1, 11.9,1,1, 3.498, 10499.795, 399.427, 52789.700 24/04/15,05:09:15,02,12,1, 11.9,1,1, 3.498, 10499.798, 399.482, 52789.666 24/04/15,05:09:15,03,12,1, 11.9,1,1, 3.498, 10499.792, 399.500, 52789.777 24/04/15,05:09:15,04,12,1, 11.9,1,1, 3.498, 10499.782, 399.452, 52789.710 24/04/15,05:09:15,05,12,1, 11.9,1,1, 3.498, 10499.794, 399.442, 52789.720 24/04/15,05:09:15,06,12,1, 11.9,1,1, 3.498, 10499.733, 399.403, 52789.677 24/04/15,05:09:15,07,12,1, 11.9,1,1, 3.498, 10499.752, 399.395, 52789.679 24/04/15,05:09:15,08,12,1, 11.9,1,1, 3.498, 10499.748, 399.395, 52789.711 24/04/15,05:09:15,09,12,1, 11.9,1,1, 3.498, 10499.748, 399.443, 52789.691 24/04/15,05:09:15,10,12,1, 11.9,1,1, 3.498, 10499.770, 399.479, 52789.824 24/04/15,05:09:15,11,12,1, 11.9,1,1, 3.498, 10499.761, 399.512, 52789.834 24/04/15,05:09:15,12,12,1, 11.9,1,1, 3.498, 10499.770, 399.509, 52789.760 24/04/15,05:09:15,13,12,1, 11.9,1,1, 3.498, 10499.774, 399.472, 52789.736 24/04/15,05:09:15,14,12,1, 11.9,1,1, 3.498, 10499.735, 399.432, 52789.754 24/04/15,05:09:15,15,12,1, 11.9,1,1, 3.498, 10499.731, 399.385, 52789.730 24/04/15,05:09:15,16,12,1, 11.9,1,1, 3.498, 10499.744, 399.418, 52789.681 24/04/15,05:09:15,17,12,1, 11.9,1,1, 3.498, 10499.716, 399.428, 52789.695 24/04/15,05:09:15,18,12,1, 11.9,1,1, 3.498, 10499.703, 399.486, 52789.774 24/04/15,05:09:15,19,12,1, 11.9,1,1, 3.498, 10499.756, 399.531, 52789.771 24/04/15,05:09:16,00,12,1, 11.9,1,1, 3.496, 10499.748, 399.531, 52789.771 24/04/15,05:09:16,01,12,1, 11.9,1,1, 3.496, 10499.724, 399.495, 52789.786 24/04/15,05:09:16,02,12,1, 11.9,1,1, 3.496, 10499.699, 399.468, 52789.758 24/04/15,05:09:16,03,12,1, 11.9,1,1, 3.496, 10499.693, 399.440, 52789.739 24/04/15,05:09:16,04,12,1, 11.9,1,1, 3.496, 10499.639, 399.425, 52789.727 24/04/15,05:09:16,05,12,1, 11.9,1,1, 3.496, 10499.665, 399.493, 52789.811 24/04/15,05:09:16,06,12,1, 11.9,1,1, 3.496, 10499.682, 399.494, 52789.815 24/04/15,05:09:16,07,12,1, 11.9,1,1, 3.496, 10499.665, 399.567, 52789.822 24/04/15,05:09:16,08,12,1, 11.9,1,1, 3.496, 10499.671, 399.559, 52789.855 24/04/15,05:09:16,09,12,1, 11.9,1,1, 3.496, 10499.654, 399.543, 52789.875 24/04/15,05:09:16,10,12,1, 11.9,1,1, 3.496, 10499.683, 399.510, 52789.834 24/04/15,05:09:16,11,12,1, 11.9,1,1, 3.496, 10499.647, 399.479, 52789.806 24/04/15,05:09:16,12,12,1, 11.9,1,1, 3.496, 10499.615, 399.482, 52789.752 24/04/15,05:09:16,13,12,1, 11.9,1,1, 3.496, 10499.626, 399.474, 52789.772 24/04/15,05:09:16,14,12,1, 11.9,1,1, 3.496, 10499.623, 399.534, 52789.824 24/04/15,05:09:16,15,12,1, 11.9,1,1, 3.496, 10499.616, 399.568, 52789.833 24/04/15,05:09:16,16,12,1, 11.9,1,1, 3.496, 10499.638, 399.604, 52789.878 24/04/15,05:09:16,17,12,1, 11.9,1,1, 3.496, 10499.631, 399.566, 52789.848 24/04/15,05:09:16,18,12,1, 11.9,1,1, 3.496, 10499.614, 399.571, 52789.847 24/04/15,05:09:16,19,12,1, 11.9,1,1, 3.496, 10499.588, 399.526, 52789.819 24/04/15,05:09:17,00,11,1, 11.9,1,1, 3.494, 10499.581, 399.526, 52789.819 24/04/15,05:09:17,01,11,1, 11.9,1,1, 3.494, 10499.578, 399.517, 52789.785 24/04/15,05:09:17,02,11,1, 11.9,1,1, 3.494, 10499.569, 399.547, 52789.836 24/04/15,05:09:17,03,11,1, 11.9,1,1, 3.494, 10499.581, 399.593, 52789.900 24/04/15,05:09:17,04,11,1, 11.9,1,1, 3.494, 10499.596, 399.629, 52789.907 24/04/15,05:09:17,05,11,1, 11.9,1,1, 3.494, 10499.604, 399.660, 52789.892 24/04/15,05:09:17,06,11,1, 11.9,1,1, 3.494, 10499.577, 399.605, 52789.867 24/04/15,05:09:17,07,11,1, 11.9,1,1, 3.494, 10499.564, 399.570, 52789.856 24/04/15,05:09:17,08,11,1, 11.9,1,1, 3.494, 10499.543, 399.538, 52789.821 24/04/15,05:09:17,09,11,1, 11.9,1,1, 3.494, 10499.517, 399.556, 52789.828 24/04/15,05:09:17,10,11,1, 11.9,1,1, 3.494, 10499.554, 399.555, 52789.827 24/04/15,05:09:17,11,11,1, 11.9,1,1, 3.494, 10499.547, 399.636, 52789.933 24/04/15,05:09:17,12,11,1, 11.9,1,1, 3.494, 10499.571, 399.669, 52789.931 24/04/15,05:09:17,13,11,1, 11.9,1,1, 3.494, 10499.555, 399.681, 52789.933 24/04/15,05:09:17,14,11,1, 11.9,1,1, 3.494, 10499.542, 399.666, 52789.927 24/04/15,05:09:17,15,11,1, 11.9,1,1, 3.494, 10499.530, 399.638, 52789.913 24/04/15,05:09:17,16,11,1, 11.9,1,1, 3.494, 10499.528, 399.609, 52789.840 24/04/15,05:09:17,17,11,1, 11.9,1,1, 3.494, 10499.507, 399.612, 52789.891 24/04/15,05:09:17,18,11,1, 11.9,1,1, 3.494, 10499.536, 399.645, 52789.919 24/04/15,05:09:17,19,11,1, 11.9,1,1, 3.494, 10499.564, 399.654, 52789.920 24/04/15,05:09:18,00,11,1, 11.9,1,1, 3.496, 10499.556, 399.654, 52789.920 24/04/15,05:09:18,01,11,1, 11.9,1,1, 3.496, 10499.542, 399.747, 52789.972 24/04/15,05:09:18,02,11,1, 11.9,1,1, 3.496, 10499.525, 399.719, 52789.918 24/04/15,05:09:18,03,11,1, 11.9,1,1, 3.496, 10499.519, 399.677, 52789.967 24/04/15,05:09:18,04,11,1, 11.9,1,1, 3.496, 10499.488, 399.679, 52789.986 24/04/15,05:09:18,05,11,1, 11.9,1,1, 3.496, 10499.494, 399.640, 52789.858 24/04/15,05:09:18,06,11,1, 11.9,1,1, 3.496, 10499.464, 399.632, 52789.893 24/04/15,05:09:18,07,11,1, 11.9,1,1, 3.496, 10499.521, 399.711, 52789.915 24/04/15,05:09:18,08,11,1, 11.9,1,1, 3.496, 10499.490, 399.735, 52789.986 24/04/15,05:09:18,09,11,1, 11.9,1,1, 3.496, 10499.516, 399.791, 52790.018 24/04/15,05:09:18,10,11,1, 11.9,1,1, 3.496, 10499.496, 399.792, 52789.929 24/04/15,05:09:18,11,11,1, 11.9,1,1, 3.496, 10499.494, 399.759, 52789.942 24/04/15,05:09:18,12,11,1, 11.9,1,1, 3.496, 10499.485, 399.714, 52790.021 24/04/15,05:09:18,13,11,1, 11.9,1,1, 3.496, 10499.483, 399.709, 52789.889 24/04/15,05:09:18,14,11,1, 11.9,1,1, 3.496, 10499.462, 399.677, 52789.925 24/04/15,05:09:18,15,11,1, 11.9,1,1, 3.496, 10499.443, 399.722, 52789.925 24/04/15,05:09:18,16,11,1, 11.9,1,1, 3.496, 10499.476, 399.756, 52790.002 24/04/15,05:09:18,17,11,1, 11.9,1,1, 3.496, 10499.456, 399.824, 52790.057 24/04/15,05:09:18,18,11,1, 11.9,1,1, 3.496, 10499.463, 399.849, 52790.058 24/04/15,05:09:18,19,11,1, 11.9,1,1, 3.496, 10499.477, 399.815, 52790.086 24/04/15,05:09:19,00,11,1, 11.9,1,1, 3.497, 10499.473, 399.815, 52790.086 24/04/15,05:09:19,01,11,1, 11.9,1,1, 3.497, 10499.423, 399.753, 52790.022 24/04/15,05:09:19,02,11,1, 11.9,1,1, 3.497, 10499.424, 399.750, 52789.975 24/04/15,05:09:19,03,11,1, 11.9,1,1, 3.497, 10499.426, 399.767, 52789.984 24/04/15,05:09:19,04,11,1, 11.9,1,1, 3.497, 10499.445, 399.796, 52789.981 24/04/15,05:09:19,05,11,1, 11.9,1,1, 3.497, 10499.440, 399.844, 52789.996 24/04/15,05:09:19,06,11,1, 11.9,1,1, 3.497, 10499.483, 399.851, 52789.819 24/04/15,05:09:19,07,11,1, 11.9,1,1, 3.497, 10499.436, 399.887, 52790.105 24/04/15,05:09:19,08,11,1, 11.9,1,1, 3.497, 10499.399, 399.856, 52790.067 24/04/15,05:09:19,09,11,1, 11.9,1,1, 3.497, 10499.389, 399.820, 52790.060 24/04/15,05:09:19,10,11,1, 11.9,1,1, 3.497, 10499.414, 399.801, 52790.048 24/04/15,05:09:19,11,11,1, 11.9,1,1, 3.497, 10499.420, 399.817, 52790.009 24/04/15,05:09:19,12,11,1, 11.9,1,1, 3.497, 10499.421, 399.845, 52790.119 24/04/15,05:09:19,13,11,1, 11.9,1,1, 3.497, 10499.407, 399.875, 52789.989 24/04/15,05:09:19,14,11,1, 11.9,1,1, 3.497, 10499.423, 399.936, 52790.076 24/04/15,05:09:19,15,11,1, 11.9,1,1, 3.497, 10499.412, 399.955, 52790.087 24/04/15,05:09:19,16,11,1, 11.9,1,1, 3.497, 10499.398, 399.920, 52790.106 24/04/15,05:09:19,17,11,1, 11.9,1,1, 3.497, 10499.409, 399.891, 52789.999 24/04/15,05:09:19,18,11,1, 11.9,1,1, 3.497, 10499.357, 399.851, 52790.047 24/04/15,05:09:19,19,11,1, 11.9,1,1, 3.497, 10499.341, 399.840, 52790.080 24/04/15,05:09:20,00,10,1, 11.8,1,1, 3.496, 10499.339, 399.840, 52790.080 24/04/15,05:09:20,01,10,1, 11.8,1,1, 3.496, 10499.347, 399.928, 52790.178 24/04/15,05:09:20,02,10,1, 11.8,1,1, 3.496, 10499.374, 399.966, 52790.077 24/04/15,05:09:20,03,10,1, 11.8,1,1, 3.496, 10499.379, 399.997, 52790.119 24/04/15,05:09:20,04,10,1, 11.8,1,1, 3.496, 10499.348, 399.966, 52790.202 24/04/15,05:09:20,05,10,1, 11.8,1,1, 3.496, 10499.349, 399.929, 52790.129 24/04/15,05:09:20,06,10,1, 11.8,1,1, 3.496, 10499.352, 399.897, 52790.137 24/04/15,05:09:20,07,10,1, 11.8,1,1, 3.496, 10499.339, 399.884, 52790.035 24/04/15,05:09:20,08,10,1, 11.8,1,1, 3.496, 10499.343, 399.879, 52790.025 24/04/15,05:09:20,09,10,1, 11.8,1,1, 3.496, 10499.330, 399.961, 52790.135 24/04/15,05:09:20,10,10,1, 11.8,1,1, 3.496, 10499.361, 399.991, 52790.126 24/04/15,05:09:20,11,10,1, 11.8,1,1, 3.496, 10499.358, 400.039, 52790.216 24/04/15,05:09:20,12,10,1, 11.8,1,1, 3.496, 10499.337, 400.034, 52790.192 24/04/15,05:09:20,13,10,1, 11.8,1,1, 3.496, 10499.307, 400.018, 52790.176 24/04/15,05:09:20,14,10,1, 11.8,1,1, 3.496, 10499.330, 399.946, 52789.957 24/04/15,05:09:20,15,10,1, 11.8,1,1, 3.496, 10499.275, 399.935, 52790.067 24/04/15,05:09:20,16,10,1, 11.8,1,1, 3.496, 10499.287, 399.955, 52790.101 24/04/15,05:09:20,17,10,1, 11.8,1,1, 3.496, 10499.309, 399.991, 52790.127 24/04/15,05:09:20,18,10,1, 11.8,1,1, 3.496, 10499.295, 400.004, 52790.160 24/04/15,05:09:20,19,10,1, 11.8,1,1, 3.496, 10499.289, 400.053, 52790.157 24/04/15,05:09:21,00,10,1, 11.9,1,1, 3.498, 10499.289, 400.053, 52790.157 24/04/15,05:09:21,01,10,1, 11.9,1,1, 3.498, 10499.297, 400.016, 52790.170 24/04/15,05:09:21,02,10,1, 11.9,1,1, 3.498, 10499.286, 400.015, 52790.175 24/04/15,05:09:21,03,10,1, 11.9,1,1, 3.498, 10499.257, 399.976, 52790.141 24/04/15,05:09:21,04,10,1, 11.9,1,1, 3.498, 10499.296, 399.998, 52790.176 24/04/15,05:09:21,05,10,1, 11.9,1,1, 3.498, 10499.252, 400.013, 52790.156 24/04/15,05:09:21,06,10,1, 11.9,1,1, 3.498, 10499.264, 400.051, 52790.218 24/04/15,05:09:21,07,10,1, 11.9,1,1, 3.498, 10499.293, 400.116, 52790.245 24/04/15,05:09:21,08,10,1, 11.9,1,1, 3.498, 10499.265, 400.136, 52790.202 24/04/15,05:09:21,09,10,1, 11.9,1,1, 3.498, 10499.276, 400.112, 52790.192 24/04/15,05:09:21,10,10,1, 11.9,1,1, 3.498, 10499.253, 400.062, 52790.161 24/04/15,05:09:21,11,10,1, 11.9,1,1, 3.498, 10499.246, 400.064, 52790.160 24/04/15,05:09:21,12,10,1, 11.9,1,1, 3.498, 10499.237, 400.047, 52790.173 24/04/15,05:09:21,13,10,1, 11.9,1,1, 3.498, 10499.273, 400.038, 52789.987 24/04/15,05:09:21,14,10,1, 11.9,1,1, 3.498, 10499.244, 400.096, 52790.135 24/04/15,05:09:21,15,10,1, 11.9,1,1, 3.498, 10499.257, 400.167, 52790.260 24/04/15,05:09:21,16,10,1, 11.9,1,1, 3.498, 10499.260, 400.207, 52790.253 24/04/15,05:09:21,17,10,1, 11.9,1,1, 3.498, 10499.229, 400.165, 52790.269 24/04/15,05:09:21,18,10,1, 11.9,1,1, 3.498, 10499.260, 400.147, 52790.243 24/04/15,05:09:21,19,10,1, 11.9,1,1, 3.498, 10499.199, 400.124, 52790.232 24/04/15,05:09:22,00,10,1, 11.9,1,1, 3.497, 10499.197, 400.124, 52790.232 24/04/15,05:09:22,01,10,1, 11.9,1,1, 3.497, 10499.200, 400.100, 52790.239 24/04/15,05:09:22,02,10,1, 11.9,1,1, 3.497, 10499.222, 400.139, 52790.181 24/04/15,05:09:22,03,10,1, 11.9,1,1, 3.497, 10499.213, 400.210, 52790.251 24/04/15,05:09:22,04,10,1, 11.9,1,1, 3.497, 10499.216, 400.248, 52790.268 24/04/15,05:09:22,05,10,1, 11.9,1,1, 3.497, 10499.229, 400.245, 52790.302 24/04/15,05:09:22,06,10,1, 11.9,1,1, 3.497, 10499.213, 400.223, 52790.365 24/04/15,05:09:22,07,10,1, 11.9,1,1, 3.497, 10499.193, 400.172, 52790.297 24/04/15,05:09:22,08,10,1, 11.9,1,1, 3.497, 10499.157, 400.149, 52790.235 24/04/15,05:09:22,09,10,1, 11.9,1,1, 3.497, 10499.169, 400.170, 52790.231 24/04/15,05:09:22,10,10,1, 11.9,1,1, 3.497, 10499.157, 400.189, 52790.231 24/04/15,05:09:22,11,10,1, 11.9,1,1, 3.497, 10499.174, 400.252, 52790.292 24/04/15,05:09:22,12,10,1, 11.9,1,1, 3.497, 10499.180, 400.287, 52790.319 24/04/15,05:09:22,13,10,1, 11.9,1,1, 3.497, 10499.212, 400.307, 52790.297 24/04/15,05:09:22,14,10,1, 11.9,1,1, 3.497, 10499.192, 400.279, 52790.273 24/04/15,05:09:22,15,10,1, 11.9,1,1, 3.497, 10499.161, 400.253, 52790.271 24/04/15,05:09:22,16,10,1, 11.9,1,1, 3.497, 10499.134, 400.217, 52790.305 24/04/15,05:09:22,17,10,1, 11.9,1,1, 3.497, 10499.124, 400.219, 52790.282 24/04/15,05:09:22,18,10,1, 11.9,1,1, 3.497, 10499.124, 400.254, 52790.279 24/04/15,05:09:22,19,10,1, 11.9,1,1, 3.497, 10499.138, 400.302, 52790.364 24/04/15,05:09:23,00,10,1, 12.0,1,1, 3.495, 10499.130, 400.302, 52790.364 24/04/15,05:09:23,01,10,1, 12.0,1,1, 3.495, 10499.154, 400.355, 52790.378 24/04/15,05:09:23,02,10,1, 12.0,1,1, 3.495, 10499.130, 400.357, 52790.370 24/04/15,05:09:23,03,10,1, 12.0,1,1, 3.495, 10499.146, 400.300, 52790.338 24/04/15,05:09:23,04,10,1, 12.0,1,1, 3.495, 10499.120, 400.268, 52790.320 24/04/15,05:09:23,05,10,1, 12.0,1,1, 3.495, 10499.094, 400.262, 52790.318 24/04/15,05:09:23,06,10,1, 12.0,1,1, 3.495, 10499.090, 400.304, 52790.350 24/04/15,05:09:23,07,10,1, 12.0,1,1, 3.495, 10499.110, 400.356, 52790.368 24/04/15,05:09:23,08,10,1, 12.0,1,1, 3.495, 10499.128, 400.398, 52790.404 24/04/15,05:09:23,09,10,1, 12.0,1,1, 3.495, 10499.115, 400.433, 52790.397 24/04/15,05:09:23,10,10,1, 12.0,1,1, 3.495, 10499.116, 400.429, 52790.386 24/04/15,05:09:23,11,10,1, 12.0,1,1, 3.495, 10499.082, 400.398, 52790.331 24/04/15,05:09:23,12,10,1, 12.0,1,1, 3.495, 10499.083, 400.383, 52790.398 24/04/15,05:09:23,13,10,1, 12.0,1,1, 3.495, 10499.068, 400.362, 52790.311 24/04/15,05:09:23,14,10,1, 12.0,1,1, 3.495, 10499.058, 400.349, 52790.357 24/04/15,05:09:23,15,10,1, 12.0,1,1, 3.495, 10499.076, 400.409, 52790.345 24/04/15,05:09:23,16,10,1, 12.0,1,1, 3.495, 10499.061, 400.424, 52790.481 24/04/15,05:09:23,17,10,1, 12.0,1,1, 3.495, 10499.070, 400.485, 52790.473 24/04/15,05:09:23,18,10,1, 12.0,1,1, 3.495, 10499.080, 400.516, 52790.471 24/04/15,05:09:23,19,10,1, 12.0,1,1, 3.495, 10499.033, 400.483, 52790.236 24/04/15,05:09:24,00,10,1, 11.9,1,1, 3.500, 10499.030, 400.483, 52790.236 24/04/15,05:09:24,01,10,1, 11.9,1,1, 3.500, 10499.059, 400.413, 52790.403 24/04/15,05:09:24,02,10,1, 11.9,1,1, 3.500, 10499.035, 400.432, 52790.447 24/04/15,05:09:24,03,10,1, 11.9,1,1, 3.500, 10499.027, 400.430, 52790.416 24/04/15,05:09:24,04,10,1, 11.9,1,1, 3.500, 10499.026, 400.473, 52790.417 24/04/15,05:09:24,05,10,1, 11.9,1,1, 3.500, 10499.028, 400.528, 52790.466 24/04/15,05:09:24,06,10,1, 11.9,1,1, 3.500, 10499.035, 400.550, 52790.456 24/04/15,05:09:24,07,10,1, 11.9,1,1, 3.500, 10499.020, 400.543, 52790.453 24/04/15,05:09:24,08,10,1, 11.9,1,1, 3.500, 10499.019, 400.540, 52790.425 24/04/15,05:09:24,09,10,1, 11.9,1,1, 3.500, 10499.004, 400.492, 52790.393 24/04/15,05:09:24,10,10,1, 11.9,1,1, 3.500, 10498.996, 400.452, 52790.362 24/04/15,05:09:24,11,10,1, 11.9,1,1, 3.500, 10499.005, 400.522, 52790.391 24/04/15,05:09:24,12,10,1, 11.9,1,1, 3.500, 10499.004, 400.540, 52790.429 24/04/15,05:09:24,13,10,1, 11.9,1,1, 3.500, 10499.006, 400.606, 52790.450 24/04/15,05:09:24,14,10,1, 11.9,1,1, 3.500, 10499.006, 400.610, 52790.486 24/04/15,05:09:24,15,10,1, 11.9,1,1, 3.500, 10499.021, 400.635, 52790.477 24/04/15,05:09:24,16,10,1, 11.9,1,1, 3.500, 10498.984, 400.597, 52790.469 24/04/15,05:09:24,17,10,1, 11.9,1,1, 3.500, 10498.965, 400.570, 52790.455 24/04/15,05:09:24,18,10,1, 11.9,1,1, 3.500, 10498.954, 400.548, 52790.437 24/04/15,05:09:24,19,10,1, 11.9,1,1, 3.500, 10498.974, 400.565, 52790.481 24/04/15,05:09:25,00,10,1, 11.9,1,1, 3.498, 10498.972, 400.565, 52790.481 24/04/15,05:09:25,01,10,1, 11.9,1,1, 3.498, 10498.973, 400.630, 52790.492 24/04/15,05:09:25,02,10,1, 11.9,1,1, 3.498, 10498.993, 400.710, 52790.546 24/04/15,05:09:25,03,10,1, 11.9,1,1, 3.498, 10498.998, 400.699, 52790.514 24/04/15,05:09:25,04,10,1, 11.9,1,1, 3.498, 10498.967, 400.692, 52790.536 24/04/15,05:09:25,05,10,1, 11.9,1,1, 3.498, 10498.942, 400.643, 52790.487 24/04/15,05:09:25,06,10,1, 11.9,1,1, 3.498, 10498.963, 400.624, 52790.433 24/04/15,05:09:25,07,10,1, 11.9,1,1, 3.498, 10498.920, 400.613, 52790.481 24/04/15,05:09:25,08,10,1, 11.9,1,1, 3.498, 10498.945, 400.640, 52790.497 24/04/15,05:09:25,09,10,1, 11.9,1,1, 3.498, 10498.951, 400.694, 52790.508 24/04/15,05:09:25,10,10,1, 11.9,1,1, 3.498, 10498.950, 400.750, 52790.556 24/04/15,05:09:25,11,10,1, 11.9,1,1, 3.498, 10498.966, 400.762, 52790.582 24/04/15,05:09:25,12,10,1, 11.9,1,1, 3.498, 10498.932, 400.757, 52790.582 24/04/15,05:09:25,13,10,1, 11.9,1,1, 3.498, 10498.925, 400.730, 52790.558 24/04/15,05:09:25,14,10,1, 11.9,1,1, 3.498, 10498.899, 400.673, 52790.517 24/04/15,05:09:25,15,10,1, 11.9,1,1, 3.498, 10498.876, 400.678, 52790.521 24/04/15,05:09:25,16,10,1, 11.9,1,1, 3.498, 10498.879, 400.685, 52790.501 24/04/15,05:09:25,17,10,1, 11.9,1,1, 3.498, 10498.903, 400.735, 52790.552 24/04/15,05:09:25,18,10,1, 11.9,1,1, 3.498, 10498.918, 400.790, 52790.611 24/04/15,05:09:25,19,10,1, 11.9,1,1, 3.498, 10498.908, 400.836, 52790.631 24/04/15,05:09:26,00,11,1, 11.9,1,1, 3.493, 10498.905, 400.836, 52790.631 24/04/15,05:09:26,01,11,1, 11.9,1,1, 3.493, 10498.902, 400.792, 52790.577 24/04/15,05:09:26,02,11,1, 11.9,1,1, 3.493, 10498.888, 400.764, 52790.590 24/04/15,05:09:26,03,11,1, 11.9,1,1, 3.493, 10498.860, 400.738, 52790.536 24/04/15,05:09:26,04,11,1, 11.9,1,1, 3.493, 10498.869, 400.758, 52790.580 24/04/15,05:09:26,05,11,1, 11.9,1,1, 3.493, 10498.852, 400.780, 52790.614 24/04/15,05:09:26,06,11,1, 11.9,1,1, 3.493, 10498.865, 400.835, 52790.603 24/04/15,05:09:26,07,11,1, 11.9,1,1, 3.493, 10498.874, 400.874, 52790.622 24/04/15,05:09:26,08,11,1, 11.9,1,1, 3.493, 10498.845, 400.899, 52790.597 24/04/15,05:09:26,09,11,1, 11.9,1,1, 3.493, 10498.845, 400.861, 52790.591 24/04/15,05:09:26,10,11,1, 11.9,1,1, 3.493, 10498.842, 400.833, 52790.565 24/04/15,05:09:26,11,11,1, 11.9,1,1, 3.493, 10498.825, 400.787, 52790.563 24/04/15,05:09:26,12,11,1, 11.9,1,1, 3.493, 10498.803, 400.796, 52790.530 24/04/15,05:09:26,13,11,1, 11.9,1,1, 3.493, 10498.816, 400.826, 52790.596 24/04/15,05:09:26,14,11,1, 11.9,1,1, 3.493, 10498.828, 400.889, 52790.589 24/04/15,05:09:26,15,11,1, 11.9,1,1, 3.493, 10498.831, 400.933, 52790.641 24/04/15,05:09:26,16,11,1, 11.9,1,1, 3.493, 10498.836, 400.936, 52790.663 24/04/15,05:09:26,17,11,1, 11.9,1,1, 3.493, 10498.831, 400.919, 52790.645 24/04/15,05:09:26,18,11,1, 11.9,1,1, 3.493, 10498.791, 400.870, 52790.615 24/04/15,05:09:26,19,11,1, 11.9,1,1, 3.493, 10498.788, 400.850, 52790.597 24/04/15,05:09:27,00,10,1, 11.9,1,1, 3.500, 10498.780, 400.850, 52790.597 24/04/15,05:09:27,01,10,1, 11.9,1,1, 3.500, 10498.810, 400.871, 52790.615 24/04/15,05:09:27,02,10,1, 11.9,1,1, 3.500, 10498.824, 400.931, 52790.562 24/04/15,05:09:27,03,10,1, 11.9,1,1, 3.500, 10498.801, 400.983, 52790.663 24/04/15,05:09:27,04,10,1, 11.9,1,1, 3.500, 10498.815, 401.009, 52790.710 24/04/15,05:09:27,05,10,1, 11.9,1,1, 3.500, 10498.789, 400.957, 52790.598 24/04/15,05:09:27,06,10,1, 11.9,1,1, 3.500, 10498.785, 400.909, 52790.676 24/04/15,05:09:27,07,10,1, 11.9,1,1, 3.500, 10498.794, 400.893, 52790.576 24/04/15,05:09:27,08,10,1, 11.9,1,1, 3.500, 10498.771, 400.904, 52790.565 24/04/15,05:09:27,09,10,1, 11.9,1,1, 3.500, 10498.765, 400.945, 52790.630 24/04/15,05:09:27,10,10,1, 11.9,1,1, 3.500, 10498.764, 400.988, 52790.662 24/04/15,05:09:27,11,10,1, 11.9,1,1, 3.500, 10498.763, 401.020, 52790.667 24/04/15,05:09:27,12,10,1, 11.9,1,1, 3.500, 10498.780, 401.066, 52790.742 24/04/15,05:09:27,13,10,1, 11.9,1,1, 3.500, 10498.767, 401.042, 52790.675 24/04/15,05:09:27,14,10,1, 11.9,1,1, 3.500, 10498.741, 401.031, 52790.737 24/04/15,05:09:27,15,10,1, 11.9,1,1, 3.500, 10498.743, 400.945, 52790.634 24/04/15,05:09:27,16,10,1, 11.9,1,1, 3.500, 10498.724, 400.950, 52790.688 24/04/15,05:09:27,17,10,1, 11.9,1,1, 3.500, 10498.739, 400.988, 52790.707 24/04/15,05:09:27,18,10,1, 11.9,1,1, 3.500, 10498.730, 401.031, 52790.629 24/04/15,05:09:27,19,10,1, 11.9,1,1, 3.500, 10498.739, 401.072, 52790.731 24/04/15,05:09:28,00,10,1, 11.9,1,1, 3.496, 10498.738, 401.072, 52790.731 24/04/15,05:09:28,01,10,1, 11.9,1,1, 3.496, 10498.738, 401.119, 52790.829 24/04/15,05:09:28,02,10,1, 11.9,1,1, 3.496, 10498.729, 401.081, 52790.759 24/04/15,05:09:28,03,10,1, 11.9,1,1, 3.496, 10498.718, 401.026, 52790.711 24/04/15,05:09:28,04,10,1, 11.9,1,1, 3.496, 10498.695, 401.029, 52790.634 24/04/15,05:09:28,05,10,1, 11.9,1,1, 3.496, 10498.695, 401.029, 52790.657 24/04/15,05:09:28,06,10,1, 11.9,1,1, 3.496, 10498.721, 401.069, 52790.671 24/04/15,05:09:28,07,10,1, 11.9,1,1, 3.496, 10498.730, 401.136, 52790.719 24/04/15,05:09:28,08,10,1, 11.9,1,1, 3.496, 10498.718, 401.165, 52790.826 24/04/15,05:09:28,09,10,1, 11.9,1,1, 3.496, 10498.720, 401.170, 52790.760 24/04/15,05:09:28,10,10,1, 11.9,1,1, 3.496, 10498.705, 401.150, 52790.746 24/04/15,05:09:28,11,10,1, 11.9,1,1, 3.496, 10498.714, 401.096, 52790.733 24/04/15,05:09:28,12,10,1, 11.9,1,1, 3.496, 10498.675, 401.081, 52790.700 24/04/15,05:09:28,13,10,1, 11.9,1,1, 3.496, 10498.668, 401.063, 52790.690 24/04/15,05:09:28,14,10,1, 11.9,1,1, 3.496, 10498.661, 401.118, 52790.717 24/04/15,05:09:28,15,10,1, 11.9,1,1, 3.496, 10498.676, 401.181, 52790.756 24/04/15,05:09:28,16,10,1, 11.9,1,1, 3.496, 10498.697, 401.174, 52790.775 24/04/15,05:09:28,17,10,1, 11.9,1,1, 3.496, 10498.686, 401.222, 52790.829 24/04/15,05:09:28,18,10,1, 11.9,1,1, 3.496, 10498.676, 401.205, 52790.820 24/04/15,05:09:28,19,10,1, 11.9,1,1, 3.496, 10498.690, 401.178, 52790.802 24/04/15,05:09:29,00,10,1, 11.9,1,1, 3.497, 10498.688, 401.178, 52790.802 24/04/15,05:09:29,01,10,1, 11.9,1,1, 3.497, 10498.647, 401.117, 52790.763 24/04/15,05:09:29,02,10,1, 11.9,1,1, 3.497, 10498.635, 401.165, 52790.827 24/04/15,05:09:29,03,10,1, 11.9,1,1, 3.497, 10498.657, 401.214, 52790.798 24/04/15,05:09:29,04,10,1, 11.9,1,1, 3.497, 10498.664, 401.255, 52790.816 24/04/15,05:09:29,05,10,1, 11.9,1,1, 3.497, 10498.658, 401.286, 52790.838 24/04/15,05:09:29,06,10,1, 11.9,1,1, 3.497, 10498.646, 401.275, 52790.811 24/04/15,05:09:29,07,10,1, 11.9,1,1, 3.497, 10498.636, 401.255, 52790.840 24/04/15,05:09:29,08,10,1, 11.9,1,1, 3.497, 10498.616, 401.202, 52790.753 24/04/15,05:09:29,09,10,1, 11.9,1,1, 3.497, 10498.614, 401.207, 52790.807 24/04/15,05:09:29,10,10,1, 11.9,1,1, 3.497, 10498.614, 401.231, 52790.821 24/04/15,05:09:29,11,10,1, 11.9,1,1, 3.497, 10498.594, 401.237, 52790.806 24/04/15,05:09:29,12,10,1, 11.9,1,1, 3.497, 10498.599, 401.309, 52790.868 24/04/15,05:09:29,13,10,1, 11.9,1,1, 3.497, 10498.638, 401.351, 52790.897 24/04/15,05:09:29,14,10,1, 11.9,1,1, 3.497, 10498.604, 401.326, 52790.873 24/04/15,05:09:29,15,10,1, 11.9,1,1, 3.497, 10498.597, 401.316, 52790.849 24/04/15,05:09:29,16,10,1, 11.9,1,1, 3.497, 10498.593, 401.282, 52790.862 24/04/15,05:09:29,17,10,1, 11.9,1,1, 3.497, 10498.595, 401.240, 52790.826 24/04/15,05:09:29,18,10,1, 11.9,1,1, 3.497, 10498.591, 401.255, 52790.808 24/04/15,05:09:29,19,10,1, 11.9,1,1, 3.497, 10498.571, 401.298, 52790.847 24/04/15,05:09:30,00,10,1, 11.9,1,1, 3.499, 10498.563, 401.298, 52790.847 24/04/15,05:09:30,01,10,1, 11.9,1,1, 3.499, 10498.607, 401.380, 52790.876 24/04/15,05:09:30,02,10,1, 11.9,1,1, 3.499, 10498.609, 401.363, 52790.923 24/04/15,05:09:30,03,10,1, 11.9,1,1, 3.499, 10498.588, 401.389, 52790.900 24/04/15,05:09:30,04,10,1, 11.9,1,1, 3.499, 10498.565, 401.330, 52790.849 24/04/15,05:09:30,05,10,1, 11.9,1,1, 3.499, 10498.550, 401.295, 52790.786 24/04/15,05:09:30,06,10,1, 11.9,1,1, 3.499, 10498.536, 401.293, 52790.945 24/04/15,05:09:30,07,10,1, 11.9,1,1, 3.499, 10498.559, 401.323, 52790.798 24/04/15,05:09:30,08,10,1, 11.9,1,1, 3.499, 10498.528, 401.374, 52790.846 24/04/15,05:09:30,09,10,1, 11.9,1,1, 3.499, 10498.527, 401.412, 52790.899 24/04/15,05:09:30,10,10,1, 11.9,1,1, 3.499, 10498.554, 401.452, 52790.933 24/04/15,05:09:30,11,10,1, 11.9,1,1, 3.499, 10498.549, 401.411, 52790.894 24/04/15,05:09:30,12,10,1, 11.9,1,1, 3.499, 10498.518, 401.400, 52790.928 24/04/15,05:09:30,13,10,1, 11.9,1,1, 3.499, 10498.517, 401.346, 52790.872 24/04/15,05:09:30,14,10,1, 11.9,1,1, 3.499, 10498.504, 401.314, 52790.846 24/04/15,05:09:30,15,10,1, 11.9,1,1, 3.499, 10498.502, 401.383, 52790.843 24/04/15,05:09:30,16,10,1, 11.9,1,1, 3.499, 10498.514, 401.443, 52790.952 24/04/15,05:09:30,17,10,1, 11.9,1,1, 3.499, 10498.500, 401.447, 52790.916 24/04/15,05:09:30,18,10,1, 11.9,1,1, 3.499, 10498.495, 401.502, 52790.944 24/04/15,05:09:30,19,10,1, 11.9,1,1, 3.499, 10498.503, 401.510, 52790.915 24/04/15,05:09:31,00,10,1, 11.9,1,1, 3.496, 10498.496, 401.510, 52790.915 24/04/15,05:09:31,01,10,1, 11.9,1,1, 3.496, 10498.466, 401.417, 52790.878 24/04/15,05:09:31,02,10,1, 11.9,1,1, 3.496, 10498.458, 401.402, 52790.812 24/04/15,05:09:31,03,10,1, 11.9,1,1, 3.496, 10498.449, 401.415, 52790.861 24/04/15,05:09:31,04,10,1, 11.9,1,1, 3.496, 10498.417, 401.473, 52790.892 24/04/15,05:09:31,05,10,1, 11.9,1,1, 3.496, 10498.479, 401.523, 52790.952 24/04/15,05:09:31,06,10,1, 11.9,1,1, 3.496, 10498.466, 401.541, 52790.931 24/04/15,05:09:31,07,10,1, 11.9,1,1, 3.496, 10498.447, 401.521, 52790.967 24/04/15,05:09:31,08,10,1, 11.9,1,1, 3.496, 10498.431, 401.493, 52790.946 24/04/15,05:09:31,09,10,1, 11.9,1,1, 3.496, 10498.422, 401.477, 52790.887 24/04/15,05:09:31,10,10,1, 11.9,1,1, 3.496, 10498.391, 401.441, 52790.906 24/04/15,05:09:31,11,10,1, 11.9,1,1, 3.496, 10498.394, 401.460, 52790.899 24/04/15,05:09:31,12,10,1, 11.9,1,1, 3.496, 10498.419, 401.509, 52790.972 24/04/15,05:09:31,13,10,1, 11.9,1,1, 3.496, 10498.427, 401.534, 52790.971 24/04/15,05:09:31,14,10,1, 11.9,1,1, 3.496, 10498.446, 401.595, 52790.956 24/04/15,05:09:31,15,10,1, 11.9,1,1, 3.496, 10498.470, 401.590, 52790.956 24/04/15,05:09:31,16,10,1, 11.9,1,1, 3.496, 10498.432, 401.565, 52791.022 24/04/15,05:09:31,17,10,1, 11.9,1,1, 3.496, 10498.426, 401.510, 52790.921 24/04/15,05:09:31,18,10,1, 11.9,1,1, 3.496, 10498.401, 401.491, 52790.953 24/04/15,05:09:31,19,10,1, 11.9,1,1, 3.496, 10498.390, 401.498, 52790.932 24/04/15,05:09:32,00,10,1, 11.9,1,1, 3.495, 10498.388, 401.498, 52790.932 24/04/15,05:09:32,01,10,1, 11.9,1,1, 3.495, 10498.391, 401.583, 52791.016 24/04/15,05:09:32,02,10,1, 11.9,1,1, 3.495, 10498.395, 401.626, 52791.043 24/04/15,05:09:32,03,10,1, 11.9,1,1, 3.495, 10498.391, 401.652, 52791.092 24/04/15,05:09:32,04,10,1, 11.9,1,1, 3.495, 10498.388, 401.634, 52791.029 24/04/15,05:09:32,05,10,1, 11.9,1,1, 3.495, 10498.360, 401.591, 52790.975 24/04/15,05:09:32,06,10,1, 11.9,1,1, 3.495, 10498.349, 401.554, 52790.941 24/04/15,05:09:32,07,10,1, 11.9,1,1, 3.495, 10498.316, 401.556, 52790.976 24/04/15,05:09:32,08,10,1, 11.9,1,1, 3.495, 10498.350, 401.570, 52790.939 24/04/15,05:09:32,09,10,1, 11.9,1,1, 3.495, 10498.335, 401.605, 52790.968 24/04/15,05:09:32,10,10,1, 11.9,1,1, 3.495, 10498.356, 401.676, 52791.038 24/04/15,05:09:32,11,10,1, 11.9,1,1, 3.495, 10498.358, 401.695, 52791.056 24/04/15,05:09:32,12,10,1, 11.9,1,1, 3.495, 10498.327, 401.680, 52791.042 24/04/15,05:09:32,13,10,1, 11.9,1,1, 3.495, 10498.329, 401.638, 52791.030 24/04/15,05:09:32,14,10,1, 11.9,1,1, 3.495, 10498.320, 401.625, 52790.985 24/04/15,05:09:32,15,10,1, 11.9,1,1, 3.495, 10498.309, 401.606, 52790.948 24/04/15,05:09:32,16,10,1, 11.9,1,1, 3.495, 10498.319, 401.613, 52790.924 24/04/15,05:09:32,17,10,1, 11.9,1,1, 3.495, 10498.309, 401.660, 52790.990 24/04/15,05:09:32,18,10,1, 11.9,1,1, 3.495, 10498.335, 401.724, 52791.051 24/04/15,05:09:32,19,10,1, 11.9,1,1, 3.495, 10498.320, 401.744, 52791.040 24/04/15,05:09:33,00,10,1, 11.8,1,1, 3.496, 10498.313, 401.744, 52791.040 24/04/15,05:09:33,01,10,1, 11.8,1,1, 3.496, 10498.328, 401.724, 52791.063 24/04/15,05:09:33,02,10,1, 11.8,1,1, 3.496, 10498.254, 401.675, 52791.009 24/04/15,05:09:33,03,10,1, 11.8,1,1, 3.496, 10498.283, 401.667, 52790.999 24/04/15,05:09:33,04,10,1, 11.8,1,1, 3.496, 10498.245, 401.657, 52791.008 24/04/15,05:09:33,05,10,1, 11.8,1,1, 3.496, 10498.296, 401.713, 52791.050 24/04/15,05:09:33,06,10,1, 11.8,1,1, 3.496, 10498.293, 401.757, 52791.099 24/04/15,05:09:33,07,10,1, 11.8,1,1, 3.496, 10498.275, 401.796, 52791.134 24/04/15,05:09:33,08,10,1, 11.8,1,1, 3.496, 10498.249, 401.819, 52791.105 24/04/15,05:09:33,09,10,1, 11.8,1,1, 3.496, 10498.268, 401.802, 52791.097 24/04/15,05:09:33,10,10,1, 11.8,1,1, 3.496, 10498.254, 401.730, 52791.006 24/04/15,05:09:33,11,10,1, 11.8,1,1, 3.496, 10498.223, 401.713, 52790.998 24/04/15,05:09:33,12,10,1, 11.8,1,1, 3.496, 10498.232, 401.716, 52791.058 24/04/15,05:09:33,13,10,1, 11.8,1,1, 3.496, 10498.235, 401.754, 52791.028 24/04/15,05:09:33,14,10,1, 11.8,1,1, 3.496, 10498.227, 401.821, 52791.091 24/04/15,05:09:33,15,10,1, 11.8,1,1, 3.496, 10498.223, 401.854, 52791.125 24/04/15,05:09:33,16,10,1, 11.8,1,1, 3.496, 10498.221, 401.879, 52791.161 24/04/15,05:09:33,17,10,1, 11.8,1,1, 3.496, 10498.219, 401.842, 52791.160 24/04/15,05:09:33,18,10,1, 11.8,1,1, 3.496, 10498.233, 401.822, 52791.081 24/04/15,05:09:33,19,10,1, 11.8,1,1, 3.496, 10498.200, 401.799, 52791.097 24/04/15,05:09:34,00,10,1, 11.9,1,1, 3.497, 10498.196, 401.799, 52791.097 24/04/15,05:09:34,01,10,1, 11.9,1,1, 3.497, 10498.206, 401.831, 52791.060 24/04/15,05:09:34,02,10,1, 11.9,1,1, 3.497, 10498.220, 401.856, 52791.133 24/04/15,05:09:34,03,10,1, 11.9,1,1, 3.497, 10498.218, 401.898, 52791.087 24/04/15,05:09:34,04,10,1, 11.9,1,1, 3.497, 10498.220, 401.940, 52791.174 24/04/15,05:09:34,05,10,1, 11.9,1,1, 3.497, 10498.210, 401.927, 52791.178 24/04/15,05:09:34,06,10,1, 11.9,1,1, 3.497, 10498.181, 401.899, 52791.066 24/04/15,05:09:34,07,10,1, 11.9,1,1, 3.497, 10498.185, 401.878, 52791.136 24/04/15,05:09:34,08,10,1, 11.9,1,1, 3.497, 10498.176, 401.851, 52791.062 24/04/15,05:09:34,09,10,1, 11.9,1,1, 3.497, 10498.173, 401.873, 52791.092 24/04/15,05:09:34,10,10,1, 11.9,1,1, 3.497, 10498.156, 401.922, 52791.119 24/04/15,05:09:34,11,10,1, 11.9,1,1, 3.497, 10498.187, 401.959, 52791.117 24/04/15,05:09:34,12,10,1, 11.9,1,1, 3.497, 10498.169, 402.028, 52791.178 24/04/15,05:09:34,13,10,1, 11.9,1,1, 3.497, 10498.183, 401.996, 52791.133 24/04/15,05:09:34,14,10,1, 11.9,1,1, 3.497, 10498.191, 401.995, 52791.193 24/04/15,05:09:34,15,10,1, 11.9,1,1, 3.497, 10498.152, 401.952, 52791.131 24/04/15,05:09:34,16,10,1, 11.9,1,1, 3.497, 10498.147, 401.930, 52791.189 24/04/15,05:09:34,17,10,1, 11.9,1,1, 3.497, 10498.133, 401.921, 52791.144 24/04/15,05:09:34,18,10,1, 11.9,1,1, 3.497, 10498.141, 401.969, 52791.103 24/04/15,05:09:34,19,10,1, 11.9,1,1, 3.497, 10498.157, 401.991, 52791.138 24/04/15,05:09:35,00,10,1, 11.9,1,1, 3.494, 10498.154, 401.991, 52791.138 24/04/15,05:09:35,01,10,1, 11.9,1,1, 3.494, 10498.136, 402.085, 52791.233 24/04/15,05:09:35,02,10,1, 11.9,1,1, 3.494, 10498.133, 402.035, 52791.170 24/04/15,05:09:35,03,10,1, 11.9,1,1, 3.494, 10498.123, 402.009, 52791.123 24/04/15,05:09:35,04,10,1, 11.9,1,1, 3.494, 10498.110, 401.969, 52791.152 24/04/15,05:09:35,05,10,1, 11.9,1,1, 3.494, 10498.075, 402.000, 52791.168 24/04/15,05:09:35,06,10,1, 11.9,1,1, 3.494, 10498.089, 402.017, 52791.130 24/04/15,05:09:35,07,10,1, 11.9,1,1, 3.494, 10498.097, 402.055, 52791.201 24/04/15,05:09:35,08,10,1, 11.9,1,1, 3.494, 10498.104, 402.110, 52791.292 24/04/15,05:09:35,09,10,1, 11.9,1,1, 3.494, 10498.108, 402.129, 52791.246 24/04/15,05:09:35,10,10,1, 11.9,1,1, 3.494, 10498.077, 402.098, 52791.242 24/04/15,05:09:35,11,10,1, 11.9,1,1, 3.494, 10498.080, 402.058, 52791.155 24/04/15,05:09:35,12,10,1, 11.9,1,1, 3.494, 10498.064, 402.034, 52791.160 24/04/15,05:09:35,13,10,1, 11.9,1,1, 3.494, 10498.066, 402.013, 52791.161 24/04/15,05:09:35,14,10,1, 11.9,1,1, 3.494, 10498.105, 402.014, 52790.926 24/04/15,05:09:35,15,10,1, 11.9,1,1, 3.494, 10498.036, 402.102, 52791.145 24/04/15,05:09:35,16,10,1, 11.9,1,1, 3.494, 10498.034, 402.149, 52791.253 24/04/15,05:09:35,17,10,1, 11.9,1,1, 3.494, 10498.068, 402.161, 52791.327 24/04/15,05:09:35,18,10,1, 11.9,1,1, 3.494, 10498.023, 402.172, 52791.198 24/04/15,05:09:35,19,10,1, 11.9,1,1, 3.494, 10498.012, 402.137, 52791.244 24/04/15,05:09:36,00,10,1, 11.9,1,1, 3.495, 10498.004, 402.137, 52791.244 24/04/15,05:09:36,01,10,1, 11.9,1,1, 3.495, 10497.995, 402.089, 52791.205 24/04/15,05:09:36,02,10,1, 11.9,1,1, 3.495, 10497.997, 402.091, 52791.173 24/04/15,05:09:36,03,10,1, 11.9,1,1, 3.495, 10498.019, 402.146, 52791.229 24/04/15,05:09:36,04,10,1, 11.9,1,1, 3.495, 10498.021, 402.183, 52791.268 24/04/15,05:09:36,05,10,1, 11.9,1,1, 3.495, 10498.010, 402.217, 52791.303 24/04/15,05:09:36,06,10,1, 11.9,1,1, 3.495, 10498.025, 402.216, 52791.264 24/04/15,05:09:36,07,10,1, 11.9,1,1, 3.495, 10497.992, 402.199, 52791.260 24/04/15,05:09:36,08,10,1, 11.9,1,1, 3.495, 10497.982, 402.145, 52791.181 24/04/15,05:09:36,09,10,1, 11.9,1,1, 3.495, 10497.960, 402.130, 52791.190 24/04/15,05:09:36,10,10,1, 11.9,1,1, 3.495, 10497.959, 402.162, 52791.246 24/04/15,05:09:36,11,10,1, 11.9,1,1, 3.495, 10497.965, 402.230, 52791.267 24/04/15,05:09:36,12,10,1, 11.9,1,1, 3.495, 10497.969, 402.265, 52791.268 24/04/15,05:09:36,13,10,1, 11.9,1,1, 3.495, 10497.978, 402.284, 52791.295 24/04/15,05:09:36,14,10,1, 11.9,1,1, 3.495, 10497.957, 402.285, 52791.280 24/04/15,05:09:36,15,10,1, 11.9,1,1, 3.495, 10497.935, 402.238, 52791.280 24/04/15,05:09:36,16,10,1, 11.9,1,1, 3.495, 10497.936, 402.193, 52791.192 24/04/15,05:09:36,17,10,1, 11.9,1,1, 3.495, 10497.916, 402.198, 52791.224 24/04/15,05:09:36,18,10,1, 11.9,1,1, 3.495, 10497.911, 402.207, 52791.220 24/04/15,05:09:36,19,10,1, 11.9,1,1, 3.495, 10497.921, 402.231, 52791.246 24/04/15,05:09:37,00,10,1, 11.7,1,1, 3.498, 10497.921, 402.231, 52791.246 24/04/15,05:09:37,01,10,1, 11.7,1,1, 3.498, 10497.937, 402.326, 52791.313 24/04/15,05:09:37,02,10,1, 11.7,1,1, 3.498, 10497.883, 402.324, 52791.299 24/04/15,05:09:37,03,10,1, 11.7,1,1, 3.498, 10497.899, 402.311, 52791.244 24/04/15,05:09:37,04,10,1, 11.7,1,1, 3.498, 10497.863, 402.234, 52791.238 24/04/15,05:09:37,05,10,1, 11.7,1,1, 3.498, 10497.872, 402.221, 52791.242 24/04/15,05:09:37,06,10,1, 11.7,1,1, 3.498, 10497.865, 402.251, 52791.264 24/04/15,05:09:37,07,10,1, 11.7,1,1, 3.498, 10497.861, 402.302, 52791.264 24/04/15,05:09:37,08,10,1, 11.7,1,1, 3.498, 10497.867, 402.357, 52791.311 24/04/15,05:09:37,09,10,1, 11.7,1,1, 3.498, 10497.863, 402.384, 52791.320 24/04/15,05:09:37,10,10,1, 11.7,1,1, 3.498, 10497.862, 402.380, 52791.354 24/04/15,05:09:37,11,10,1, 11.7,1,1, 3.498, 10497.841, 402.340, 52791.351 24/04/15,05:09:37,12,10,1, 11.7,1,1, 3.498, 10497.849, 402.325, 52791.288 24/04/15,05:09:37,13,10,1, 11.7,1,1, 3.498, 10497.806, 402.293, 52791.274 24/04/15,05:09:37,14,10,1, 11.7,1,1, 3.498, 10497.814, 402.317, 52791.278 24/04/15,05:09:37,15,10,1, 11.7,1,1, 3.498, 10497.808, 402.339, 52791.276 24/04/15,05:09:37,16,10,1, 11.7,1,1, 3.498, 10497.822, 402.404, 52791.293 24/04/15,05:09:37,17,10,1, 11.7,1,1, 3.498, 10497.833, 402.458, 52791.318 24/04/15,05:09:37,18,10,1, 11.7,1,1, 3.498, 10497.816, 402.450, 52791.312 24/04/15,05:09:37,19,10,1, 11.7,1,1, 3.498, 10497.772, 402.414, 52791.303 24/04/15,05:09:38,00,10,1, 11.9,1,1, 3.497, 10497.770, 402.414, 52791.303 24/04/15,05:09:38,01,10,1, 11.9,1,1, 3.497, 10497.747, 402.371, 52791.263 24/04/15,05:09:38,02,10,1, 11.9,1,1, 3.497, 10497.743, 402.352, 52791.242 24/04/15,05:09:38,03,10,1, 11.9,1,1, 3.497, 10497.759, 402.409, 52791.282 24/04/15,05:09:38,04,10,1, 11.9,1,1, 3.497, 10497.744, 402.408, 52791.333 24/04/15,05:09:38,05,10,1, 11.9,1,1, 3.497, 10497.751, 402.481, 52791.323 24/04/15,05:09:38,06,10,1, 11.9,1,1, 3.497, 10497.770, 402.500, 52791.374 24/04/15,05:09:38,07,10,1, 11.9,1,1, 3.497, 10497.746, 402.488, 52791.330 24/04/15,05:09:38,08,10,1, 11.9,1,1, 3.497, 10497.720, 402.450, 52791.266 24/04/15,05:09:38,09,10,1, 11.9,1,1, 3.497, 10497.705, 402.409, 52791.265 24/04/15,05:09:38,10,10,1, 11.9,1,1, 3.497, 10497.695, 402.414, 52791.281 24/04/15,05:09:38,11,10,1, 11.9,1,1, 3.497, 10497.690, 402.430, 52791.369 24/04/15,05:09:38,12,10,1, 11.9,1,1, 3.497, 10497.709, 402.490, 52791.369 24/04/15,05:09:38,13,10,1, 11.9,1,1, 3.497, 10497.703, 402.532, 52791.403 24/04/15,05:09:38,14,10,1, 11.9,1,1, 3.497, 10497.693, 402.538, 52791.379 24/04/15,05:09:38,15,10,1, 11.9,1,1, 3.497, 10497.699, 402.540, 52791.395 24/04/15,05:09:38,16,10,1, 11.9,1,1, 3.497, 10497.671, 402.514, 52791.361 24/04/15,05:09:38,17,10,1, 11.9,1,1, 3.497, 10497.653, 402.476, 52791.361 24/04/15,05:09:38,18,10,1, 11.9,1,1, 3.497, 10497.653, 402.464, 52791.369 24/04/15,05:09:38,19,10,1, 11.9,1,1, 3.497, 10497.642, 402.469, 52791.310 24/04/15,05:09:39,00,10,1, 11.9,1,1, 3.499, 10497.637, 402.469, 52791.310 24/04/15,05:09:39,01,10,1, 11.9,1,1, 3.499, 10497.649, 402.563, 52791.365 24/04/15,05:09:39,02,10,1, 11.9,1,1, 3.499, 10497.670, 402.586, 52791.351 24/04/15,05:09:39,03,10,1, 11.9,1,1, 3.499, 10497.649, 402.637, 52791.380 24/04/15,05:09:39,04,10,1, 11.9,1,1, 3.499, 10497.608, 402.566, 52791.380 24/04/15,05:09:39,05,10,1, 11.9,1,1, 3.499, 10497.625, 402.549, 52791.296 24/04/15,05:09:39,06,10,1, 11.9,1,1, 3.499, 10497.621, 402.527, 52791.331 24/04/15,05:09:39,07,10,1, 11.9,1,1, 3.499, 10497.569, 402.532, 52791.333 24/04/15,05:09:39,08,10,1, 11.9,1,1, 3.499, 10497.603, 402.571, 52791.396 24/04/15,05:09:39,09,10,1, 11.9,1,1, 3.499, 10497.595, 402.618, 52791.408 24/04/15,05:09:39,10,10,1, 11.9,1,1, 3.499, 10497.598, 402.636, 52791.400 24/04/15,05:09:39,11,10,1, 11.9,1,1, 3.499, 10497.610, 402.686, 52791.453 24/04/15,05:09:39,12,10,1, 11.9,1,1, 3.499, 10497.598, 402.646, 52791.349 24/04/15,05:09:39,13,10,1, 11.9,1,1, 3.499, 10497.580, 402.598, 52791.358 24/04/15,05:09:39,14,10,1, 11.9,1,1, 3.499, 10497.592, 402.574, 52791.343 24/04/15,05:09:39,15,10,1, 11.9,1,1, 3.499, 10497.529, 402.598, 52791.307 24/04/15,05:09:39,16,10,1, 11.9,1,1, 3.499, 10497.557, 402.637, 52791.337 24/04/15,05:09:39,17,10,1, 11.9,1,1, 3.499, 10497.551, 402.677, 52791.384 24/04/15,05:09:39,18,10,1, 11.9,1,1, 3.499, 10497.565, 402.710, 52791.416 24/04/15,05:09:39,19,10,1, 11.9,1,1, 3.499, 10497.550, 402.719, 52791.400 24/04/15,05:09:40,00,10,1, 11.9,1,1, 3.494, 10497.545, 402.719, 52791.400 24/04/15,05:09:40,01,10,1, 11.9,1,1, 3.494, 10497.505, 402.697, 52791.409 24/04/15,05:09:40,02,10,1, 11.9,1,1, 3.494, 10497.481, 402.656, 52791.329 24/04/15,05:09:40,03,10,1, 11.9,1,1, 3.494, 10497.503, 402.645, 52791.323 24/04/15,05:09:40,04,10,1, 11.9,1,1, 3.494, 10497.489, 402.660, 52791.368 24/04/15,05:09:40,05,10,1, 11.9,1,1, 3.494, 10497.493, 402.723, 52791.426 24/04/15,05:09:40,06,10,1, 11.9,1,1, 3.494, 10497.499, 402.758, 52791.432 24/04/15,05:09:40,07,10,1, 11.9,1,1, 3.494, 10497.492, 402.800, 52791.471 24/04/15,05:09:40,08,10,1, 11.9,1,1, 3.494, 10497.502, 402.782, 52791.486 24/04/15,05:09:40,09,10,1, 11.9,1,1, 3.494, 10497.481, 402.778, 52791.491 24/04/15,05:09:40,10,10,1, 11.9,1,1, 3.494, 10497.455, 402.722, 52791.418 24/04/15,05:09:40,11,10,1, 11.9,1,1, 3.494, 10497.444, 402.715, 52791.419 24/04/15,05:09:40,12,10,1, 11.9,1,1, 3.494, 10497.456, 402.722, 52791.413 24/04/15,05:09:40,13,10,1, 11.9,1,1, 3.494, 10497.463, 402.742, 52791.445 24/04/15,05:09:40,14,10,1, 11.9,1,1, 3.494, 10497.448, 402.807, 52791.443 24/04/15,05:09:40,15,10,1, 11.9,1,1, 3.494, 10497.474, 402.851, 52791.495 24/04/15,05:09:40,16,10,1, 11.9,1,1, 3.494, 10497.478, 402.868, 52791.523 24/04/15,05:09:40,17,10,1, 11.9,1,1, 3.494, 10497.411, 402.867, 52791.360 24/04/15,05:09:40,18,10,1, 11.9,1,1, 3.494, 10497.423, 402.781, 52791.528 24/04/15,05:09:40,19,10,1, 11.9,1,1, 3.494, 10497.432, 402.762, 52791.415 24/04/15,05:09:41,00,10,1, 11.9,1,1, 3.497, 10497.428, 402.762, 52791.415 24/04/15,05:09:41,01,10,1, 11.9,1,1, 3.497, 10497.361, 402.803, 52791.498 24/04/15,05:09:41,02,10,1, 11.9,1,1, 3.497, 10497.409, 402.847, 52791.563 24/04/15,05:09:41,03,10,1, 11.9,1,1, 3.497, 10497.426, 402.892, 52791.528 24/04/15,05:09:41,04,10,1, 11.9,1,1, 3.497, 10497.397, 402.906, 52791.516 24/04/15,05:09:41,05,10,1, 11.9,1,1, 3.497, 10497.412, 402.902, 52791.574 24/04/15,05:09:41,06,10,1, 11.9,1,1, 3.497, 10497.392, 402.858, 52791.462 24/04/15,05:09:41,07,10,1, 11.9,1,1, 3.497, 10497.363, 402.823, 52791.393 24/04/15,05:09:41,08,10,1, 11.9,1,1, 3.497, 10497.357, 402.844, 52791.433 24/04/15,05:09:41,09,10,1, 11.9,1,1, 3.497, 10497.360, 402.866, 52791.403 24/04/15,05:09:41,10,10,1, 11.9,1,1, 3.497, 10497.349, 402.908, 52791.475 24/04/15,05:09:41,11,10,1, 11.9,1,1, 3.497, 10497.391, 402.951, 52791.537 24/04/15,05:09:41,12,10,1, 11.9,1,1, 3.497, 10497.380, 402.996, 52791.533 24/04/15,05:09:41,13,10,1, 11.9,1,1, 3.497, 10497.342, 402.999, 52791.516 24/04/15,05:09:41,14,10,1, 11.9,1,1, 3.497, 10497.335, 402.932, 52791.503 24/04/15,05:09:41,15,10,1, 11.9,1,1, 3.497, 10497.342, 402.916, 52791.412 24/04/15,05:09:41,16,10,1, 11.9,1,1, 3.497, 10497.286, 402.892, 52791.377 24/04/15,05:09:41,17,10,1, 11.9,1,1, 3.497, 10497.310, 402.900, 52791.394 24/04/15,05:09:41,18,10,1, 11.9,1,1, 3.497, 10497.304, 402.953, 52791.467 24/04/15,05:09:41,19,10,1, 11.9,1,1, 3.497, 10497.282, 402.979, 52791.534 24/04/15,05:09:42,00,10,1, 11.8,1,1, 3.494, 10497.278, 402.979, 52791.534 24/04/15,05:09:42,01,10,1, 11.8,1,1, 3.494, 10497.316, 403.068, 52791.505 24/04/15,05:09:42,02,10,1, 11.8,1,1, 3.494, 10497.300, 403.058, 52791.541 24/04/15,05:09:42,03,10,1, 11.8,1,1, 3.494, 10497.270, 403.010, 52791.533 24/04/15,05:09:42,04,10,1, 11.8,1,1, 3.494, 10497.275, 402.985, 52791.475 24/04/15,05:09:42,05,10,1, 11.8,1,1, 3.494, 10497.257, 402.973, 52791.487 24/04/15,05:09:42,06,10,1, 11.8,1,1, 3.494, 10497.265, 403.016, 52791.385 24/04/15,05:09:42,07,10,1, 11.8,1,1, 3.494, 10497.266, 403.075, 52791.558 24/04/15,05:09:42,08,10,1, 11.8,1,1, 3.494, 10497.267, 403.120, 52791.459 24/04/15,05:09:42,09,10,1, 11.8,1,1, 3.494, 10497.275, 403.138, 52791.487 24/04/15,05:09:42,10,10,1, 11.8,1,1, 3.494, 10497.276, 403.131, 52791.495 24/04/15,05:09:42,11,10,1, 11.8,1,1, 3.494, 10497.225, 403.093, 52791.489 24/04/15,05:09:42,12,10,1, 11.8,1,1, 3.494, 10497.260, 403.068, 52791.490 24/04/15,05:09:42,13,10,1, 11.8,1,1, 3.494, 10497.264, 403.074, 52791.435 24/04/15,05:09:42,14,10,1, 11.8,1,1, 3.494, 10497.224, 403.067, 52791.460 24/04/15,05:09:42,15,10,1, 11.8,1,1, 3.494, 10497.243, 403.104, 52791.437 24/04/15,05:09:42,16,10,1, 11.8,1,1, 3.494, 10497.243, 403.155, 52791.472 24/04/15,05:09:42,17,10,1, 11.8,1,1, 3.494, 10497.237, 403.183, 52791.518 24/04/15,05:09:42,18,10,1, 11.8,1,1, 3.494, 10497.232, 403.193, 52791.516 24/04/15,05:09:42,19,10,1, 11.8,1,1, 3.494, 10497.193, 403.185, 52791.526 24/04/15,05:09:43,00,10,1, 11.8,1,1, 3.495, 10497.186, 403.185, 52791.526 24/04/15,05:09:43,01,10,1, 11.8,1,1, 3.495, 10497.187, 403.110, 52791.484 24/04/15,05:09:43,02,10,1, 11.8,1,1, 3.495, 10497.186, 403.136, 52791.455 24/04/15,05:09:43,03,10,1, 11.8,1,1, 3.495, 10497.190, 403.177, 52791.471 24/04/15,05:09:43,04,10,1, 11.8,1,1, 3.495, 10497.168, 403.234, 52791.536 24/04/15,05:09:43,05,10,1, 11.8,1,1, 3.495, 10497.200, 403.279, 52791.523 24/04/15,05:09:43,06,10,1, 11.8,1,1, 3.495, 10497.190, 403.257, 52791.536 24/04/15,05:09:43,07,10,1, 11.8,1,1, 3.495, 10497.170, 403.249, 52791.518 24/04/15,05:09:43,08,10,1, 11.8,1,1, 3.495, 10497.163, 403.227, 52791.530 24/04/15,05:09:43,09,10,1, 11.8,1,1, 3.495, 10497.161, 403.175, 52791.426 24/04/15,05:09:43,10,10,1, 11.8,1,1, 3.495, 10497.134, 403.198, 52791.508 24/04/15,05:09:43,11,10,1, 11.8,1,1, 3.495, 10497.151, 403.247, 52791.509 24/04/15,05:09:43,12,10,1, 11.8,1,1, 3.495, 10497.163, 403.266, 52791.517 24/04/15,05:09:43,13,10,1, 11.8,1,1, 3.495, 10497.164, 403.327, 52791.545 24/04/15,05:09:43,14,10,1, 11.8,1,1, 3.495, 10497.163, 403.363, 52791.572 24/04/15,05:09:43,15,10,1, 11.8,1,1, 3.495, 10497.168, 403.342, 52791.579 24/04/15,05:09:43,16,10,1, 11.8,1,1, 3.495, 10497.110, 403.303, 52791.583 24/04/15,05:09:43,17,10,1, 11.8,1,1, 3.495, 10497.107, 403.286, 52791.547 24/04/15,05:09:43,18,10,1, 11.8,1,1, 3.495, 10497.097, 403.263, 52791.577 24/04/15,05:09:43,19,10,1, 11.8,1,1, 3.495, 10497.068, 403.256, 52791.483 24/04/15,05:09:44,00,10,1, 11.8,1,1, 3.498, 10497.061, 403.256, 52791.483 24/04/15,05:09:44,01,10,1, 11.8,1,1, 3.498, 10497.124, 403.382, 52791.587 24/04/15,05:09:44,02,10,1, 11.8,1,1, 3.498, 10497.111, 403.415, 52791.622 24/04/15,05:09:44,03,10,1, 11.8,1,1, 3.498, 10497.113, 403.400, 52791.623 24/04/15,05:09:44,04,10,1, 11.8,1,1, 3.498, 10497.124, 403.409, 52791.541 24/04/15,05:09:44,05,10,1, 11.8,1,1, 3.498, 10497.093, 403.363, 52791.524 24/04/15,05:09:44,06,10,1, 11.8,1,1, 3.498, 10497.071, 403.336, 52791.669 24/04/15,05:09:44,07,10,1, 11.8,1,1, 3.498, 10497.061, 403.326, 52791.554 24/04/15,05:09:44,08,10,1, 11.8,1,1, 3.498, 10497.050, 403.378, 52791.548 24/04/15,05:09:44,09,10,1, 11.8,1,1, 3.498, 10497.089, 403.444, 52791.477 24/04/15,05:09:44,10,10,1, 11.8,1,1, 3.498, 10497.083, 403.484, 52791.504 24/04/15,05:09:44,11,10,1, 11.8,1,1, 3.498, 10497.095, 403.504, 52791.536 24/04/15,05:09:44,12,10,1, 11.8,1,1, 3.498, 10497.085, 403.455, 52791.547 24/04/15,05:09:44,13,10,1, 11.8,1,1, 3.498, 10497.063, 403.394, 52791.484 24/04/15,05:09:44,14,10,1, 11.8,1,1, 3.498, 10497.035, 403.400, 52791.467 24/04/15,05:09:44,15,10,1, 11.8,1,1, 3.498, 10497.066, 403.389, 52791.511 24/04/15,05:09:44,16,10,1, 11.8,1,1, 3.498, 10497.060, 403.439, 52791.468 24/04/15,05:09:44,17,10,1, 11.8,1,1, 3.498, 10497.032, 403.478, 52791.584 24/04/15,05:09:44,18,10,1, 11.8,1,1, 3.498, 10497.063, 403.519, 52791.524 24/04/15,05:09:44,19,10,1, 11.8,1,1, 3.498, 10497.050, 403.538, 52791.630 24/04/15,05:09:45,00,10,1, 11.9,1,1, 3.494, 10497.044, 403.538, 52791.630 24/04/15,05:09:45,01,10,1, 11.9,1,1, 3.494, 10497.045, 403.504, 52791.571 24/04/15,05:09:45,02,10,1, 11.9,1,1, 3.494, 10497.029, 403.469, 52791.508 24/04/15,05:09:45,03,10,1, 11.9,1,1, 3.494, 10497.007, 403.450, 52791.520 24/04/15,05:09:45,04,10,1, 11.9,1,1, 3.494, 10497.009, 403.475, 52791.476 24/04/15,05:09:45,05,10,1, 11.9,1,1, 3.494, 10497.037, 403.518, 52791.500 24/04/15,05:09:45,06,10,1, 11.9,1,1, 3.494, 10497.044, 403.580, 52791.520 24/04/15,05:09:45,07,10,1, 11.9,1,1, 3.494, 10497.046, 403.629, 52791.665 24/04/15,05:09:45,08,10,1, 11.9,1,1, 3.494, 10497.053, 403.592, 52791.480 24/04/15,05:09:45,09,10,1, 11.9,1,1, 3.494, 10497.014, 403.585, 52791.534 24/04/15,05:09:45,10,10,1, 11.9,1,1, 3.494, 10497.006, 403.541, 52791.569 24/04/15,05:09:45,11,10,1, 11.9,1,1, 3.494, 10497.001, 403.525, 52791.528 24/04/15,05:09:45,12,10,1, 11.9,1,1, 3.494, 10496.992, 403.526, 52791.457 24/04/15,05:09:45,13,10,1, 11.9,1,1, 3.494, 10497.001, 403.590, 52791.504 24/04/15,05:09:45,14,10,1, 11.9,1,1, 3.494, 10497.007, 403.648, 52791.567 24/04/15,05:09:45,15,10,1, 11.9,1,1, 3.494, 10497.034, 403.668, 52791.543 24/04/15,05:09:45,16,10,1, 11.9,1,1, 3.494, 10497.005, 403.646, 52791.513 24/04/15,05:09:45,17,10,1, 11.9,1,1, 3.494, 10496.967, 403.639, 52791.519 24/04/15,05:09:45,18,10,1, 11.9,1,1, 3.494, 10496.995, 403.604, 52791.709 24/04/15,05:09:45,19,10,1, 11.9,1,1, 3.494, 10496.939, 403.576, 52791.512 24/04/15,05:09:46,00,10,1, 11.9,1,1, 3.494, 10496.936, 403.576, 52791.512 24/04/15,05:09:46,01,10,1, 11.9,1,1, 3.494, 10496.941, 403.641, 52791.679 24/04/15,05:09:46,02,10,1, 11.9,1,1, 3.494, 10496.970, 403.653, 52791.515 24/04/15,05:09:46,03,10,1, 11.9,1,1, 3.494, 10496.978, 403.702, 52791.586 24/04/15,05:09:46,04,10,1, 11.9,1,1, 3.494, 10496.980, 403.720, 52791.539 24/04/15,05:09:46,05,10,1, 11.9,1,1, 3.494, 10496.948, 403.687, 52791.634 24/04/15,05:09:46,06,10,1, 11.9,1,1, 3.494, 10496.934, 403.668, 52791.537 24/04/15,05:09:46,07,10,1, 11.9,1,1, 3.494, 10496.913, 403.631, 52791.514 24/04/15,05:09:46,08,10,1, 11.9,1,1, 3.494, 10496.904, 403.638, 52791.559 24/04/15,05:09:46,09,10,1, 11.9,1,1, 3.494, 10496.931, 403.669, 52791.543 24/04/15,05:09:46,10,10,1, 11.9,1,1, 3.494, 10496.950, 403.700, 52791.621 24/04/15,05:09:46,11,10,1, 11.9,1,1, 3.494, 10496.932, 403.767, 52791.576 24/04/15,05:09:46,12,10,1, 11.9,1,1, 3.494, 10496.951, 403.752, 52791.525 24/04/15,05:09:46,13,10,1, 11.9,1,1, 3.494, 10496.926, 403.749, 52791.563 24/04/15,05:09:46,14,10,1, 11.9,1,1, 3.494, 10496.919, 403.701, 52791.468 24/04/15,05:09:46,15,10,1, 11.9,1,1, 3.494, 10496.897, 403.670, 52791.440 24/04/15,05:09:46,16,10,1, 11.9,1,1, 3.494, 10496.889, 403.697, 52791.470 24/04/15,05:09:46,17,10,1, 11.9,1,1, 3.494, 10496.891, 403.750, 52791.559 24/04/15,05:09:46,18,10,1, 11.9,1,1, 3.494, 10496.912, 403.776, 52791.548 24/04/15,05:09:46,19,10,1, 11.9,1,1, 3.494, 10496.901, 403.808, 52791.545 24/04/15,05:09:47,00,09,1, 11.9,1,1, 3.496, 10496.894, 403.808, 52791.545 24/04/15,05:09:47,01,09,1, 11.9,1,1, 3.496, 10496.879, 403.818, 52791.567 24/04/15,05:09:47,02,09,1, 11.9,1,1, 3.496, 10496.883, 403.795, 52791.591 24/04/15,05:09:47,03,09,1, 11.9,1,1, 3.496, 10496.845, 403.733, 52791.477 24/04/15,05:09:47,04,09,1, 11.9,1,1, 3.496, 10496.834, 403.754, 52791.541 24/04/15,05:09:47,05,09,1, 11.9,1,1, 3.496, 10496.845, 403.757, 52791.517 24/04/15,05:09:47,06,09,1, 11.9,1,1, 3.496, 10496.859, 403.810, 52791.491 24/04/15,05:09:47,07,09,1, 11.9,1,1, 3.496, 10496.858, 403.868, 52791.611 24/04/15,05:09:47,08,09,1, 11.9,1,1, 3.496, 10496.857, 403.892, 52791.613 24/04/15,05:09:47,09,09,1, 11.9,1,1, 3.496, 10496.859, 403.876, 52791.568 24/04/15,05:09:47,10,09,1, 11.9,1,1, 3.496, 10496.830, 403.829, 52791.575 24/04/15,05:09:47,11,09,1, 11.9,1,1, 3.496, 10496.827, 403.813, 52791.549 24/04/15,05:09:47,12,09,1, 11.9,1,1, 3.496, 10496.813, 403.782, 52791.516 24/04/15,05:09:47,13,09,1, 11.9,1,1, 3.496, 10496.820, 403.806, 52791.530 24/04/15,05:09:47,14,09,1, 11.9,1,1, 3.496, 10496.827, 403.841, 52791.604 24/04/15,05:09:47,15,09,1, 11.9,1,1, 3.496, 10496.834, 403.869, 52791.524 24/04/15,05:09:47,16,09,1, 11.9,1,1, 3.496, 10496.842, 403.942, 52791.579 24/04/15,05:09:47,17,09,1, 11.9,1,1, 3.496, 10496.830, 403.915, 52791.618 24/04/15,05:09:47,18,09,1, 11.9,1,1, 3.496, 10496.808, 403.925, 52791.614 24/04/15,05:09:47,19,09,1, 11.9,1,1, 3.496, 10496.813, 403.859, 52791.526 24/04/15,05:09:48,00,09,1, 11.9,1,1, 3.496, 10496.811, 403.859, 52791.526 24/04/15,05:09:48,01,09,1, 11.9,1,1, 3.496, 10496.770, 403.830, 52791.559 24/04/15,05:09:48,02,09,1, 11.9,1,1, 3.496, 10496.783, 403.881, 52791.573 24/04/15,05:09:48,03,09,1, 11.9,1,1, 3.496, 10496.794, 403.918, 52791.582 24/04/15,05:09:48,04,09,1, 11.9,1,1, 3.496, 10496.791, 403.964, 52791.580 24/04/15,05:09:48,05,09,1, 11.9,1,1, 3.496, 10496.796, 403.990, 52791.543 24/04/15,05:09:48,06,09,1, 11.9,1,1, 3.496, 10496.794, 403.946, 52791.582 24/04/15,05:09:48,07,09,1, 11.9,1,1, 3.496, 10496.778, 403.931, 52791.527 24/04/15,05:09:48,08,09,1, 11.9,1,1, 3.496, 10496.730, 403.903, 52791.542 24/04/15,05:09:48,09,09,1, 11.9,1,1, 3.496, 10496.738, 403.918, 52791.507 24/04/15,05:09:48,10,09,1, 11.9,1,1, 3.496, 10496.720, 403.925, 52791.573 24/04/15,05:09:48,11,09,1, 11.9,1,1, 3.496, 10496.743, 403.951, 52791.601 24/04/15,05:09:48,12,09,1, 11.9,1,1, 3.496, 10496.769, 404.014, 52791.548 24/04/15,05:09:48,13,09,1, 11.9,1,1, 3.496, 10496.772, 404.013, 52791.582 24/04/15,05:09:48,14,09,1, 11.9,1,1, 3.496, 10496.736, 404.031, 52791.541 24/04/15,05:09:48,15,09,1, 11.9,1,1, 3.496, 10496.731, 403.994, 52791.571 24/04/15,05:09:48,16,09,1, 11.9,1,1, 3.496, 10496.712, 403.986, 52791.493 24/04/15,05:09:48,17,09,1, 11.9,1,1, 3.496, 10496.716, 403.949, 52791.491 24/04/15,05:09:48,18,09,1, 11.9,1,1, 3.496, 10496.739, 403.984, 52791.516 24/04/15,05:09:48,19,09,1, 11.9,1,1, 3.496, 10496.734, 404.009, 52791.568 24/04/15,05:09:49,00,09,1, 11.9,1,1, 3.495, 10496.727, 404.009, 52791.568 24/04/15,05:09:49,01,09,1, 11.9,1,1, 3.495, 10496.725, 404.077, 52791.620 24/04/15,05:09:49,02,09,1, 11.9,1,1, 3.495, 10496.713, 404.095, 52791.642 24/04/15,05:09:49,03,09,1, 11.9,1,1, 3.495, 10496.686, 404.046, 52791.627 24/04/15,05:09:49,04,09,1, 11.9,1,1, 3.495, 10496.681, 404.024, 52791.512 24/04/15,05:09:49,05,09,1, 11.9,1,1, 3.495, 10496.669, 403.986, 52791.552 24/04/15,05:09:49,06,09,1, 11.9,1,1, 3.495, 10496.669, 403.988, 52791.550 24/04/15,05:09:49,07,09,1, 11.9,1,1, 3.495, 10496.670, 404.032, 52791.600 24/04/15,05:09:49,08,09,1, 11.9,1,1, 3.495, 10496.656, 404.117, 52791.632 24/04/15,05:09:49,09,09,1, 11.9,1,1, 3.495, 10496.701, 404.113, 52791.615 24/04/15,05:09:49,10,09,1, 11.9,1,1, 3.495, 10496.659, 404.127, 52791.769 24/04/15,05:09:49,11,09,1, 11.9,1,1, 3.495, 10496.637, 404.110, 52791.719 24/04/15,05:09:49,12,09,1, 11.9,1,1, 3.495, 10496.657, 404.100, 52791.637 24/04/15,05:09:49,13,09,1, 11.9,1,1, 3.495, 10496.630, 404.058, 52791.631 24/04/15,05:09:49,14,09,1, 11.9,1,1, 3.495, 10496.634, 404.045, 52791.480 24/04/15,05:09:49,15,09,1, 11.9,1,1, 3.495, 10496.634, 404.078, 52791.556 24/04/15,05:09:49,16,09,1, 11.9,1,1, 3.495, 10496.652, 404.107, 52791.551 24/04/15,05:09:49,17,09,1, 11.9,1,1, 3.495, 10496.646, 404.146, 52791.536 24/04/15,05:09:49,18,09,1, 11.9,1,1, 3.495, 10496.636, 404.178, 52791.581 24/04/15,05:09:49,19,09,1, 11.9,1,1, 3.495, 10496.636, 404.186, 52791.580 24/04/15,05:09:50,00,09,1, 11.9,1,1, 3.498, 10496.635, 404.186, 52791.580 24/04/15,05:09:50,01,09,1, 11.9,1,1, 3.498, 10496.589, 404.115, 52791.571 24/04/15,05:09:50,02,09,1, 11.9,1,1, 3.498, 10496.611, 404.086, 52791.562 24/04/15,05:09:50,03,09,1, 11.9,1,1, 3.498, 10496.597, 404.069, 52791.313 24/04/15,05:09:50,04,09,1, 11.9,1,1, 3.498, 10496.583, 404.141, 52791.643 24/04/15,05:09:50,05,09,1, 11.9,1,1, 3.498, 10496.576, 404.201, 52791.700 24/04/15,05:09:50,06,09,1, 11.9,1,1, 3.498, 10496.608, 404.215, 52791.644 24/04/15,05:09:50,07,09,1, 11.9,1,1, 3.498, 10496.605, 404.201, 52791.601 24/04/15,05:09:50,08,09,1, 11.9,1,1, 3.498, 10496.594, 404.201, 52791.654 24/04/15,05:09:50,09,09,1, 11.9,1,1, 3.498, 10496.579, 404.132, 52791.589 24/04/15,05:09:50,10,09,1, 11.9,1,1, 3.498, 10496.580, 404.097, 52791.515 24/04/15,05:09:50,11,09,1, 11.9,1,1, 3.498, 10496.553, 404.135, 52791.617 24/04/15,05:09:50,12,09,1, 11.9,1,1, 3.498, 10496.588, 404.170, 52791.556 24/04/15,05:09:50,13,09,1, 11.9,1,1, 3.498, 10496.581, 404.203, 52791.636 24/04/15,05:09:50,14,09,1, 11.9,1,1, 3.498, 10496.580, 404.242, 52791.630 24/04/15,05:09:50,15,09,1, 11.9,1,1, 3.498, 10496.573, 404.252, 52791.694 24/04/15,05:09:50,16,09,1, 11.9,1,1, 3.498, 10496.564, 404.232, 52791.604 24/04/15,05:09:50,17,09,1, 11.9,1,1, 3.498, 10496.542, 404.195, 52791.548 24/04/15,05:09:50,18,09,1, 11.9,1,1, 3.498, 10496.586, 404.153, 52791.591 24/04/15,05:09:50,19,09,1, 11.9,1,1, 3.498, 10496.536, 404.163, 52791.574 24/04/15,05:09:51,00,10,1, 11.9,1,1, 3.496, 10496.535, 404.163, 52791.574 24/04/15,05:09:51,01,10,1, 11.9,1,1, 3.496, 10496.534, 404.232, 52791.614 24/04/15,05:09:51,02,10,1, 11.9,1,1, 3.496, 10496.531, 404.284, 52791.639 24/04/15,05:09:51,03,10,1, 11.9,1,1, 3.496, 10496.551, 404.321, 52791.667 24/04/15,05:09:51,04,10,1, 11.9,1,1, 3.496, 10496.566, 404.308, 52791.627 24/04/15,05:09:51,05,10,1, 11.9,1,1, 3.496, 10496.531, 404.267, 52791.608 24/04/15,05:09:51,06,10,1, 11.9,1,1, 3.496, 10496.523, 404.212, 52791.541 24/04/15,05:09:51,07,10,1, 11.9,1,1, 3.496, 10496.497, 404.197, 52791.540 24/04/15,05:09:51,08,10,1, 11.9,1,1, 3.496, 10496.509, 404.244, 52791.548 24/04/15,05:09:51,09,10,1, 11.9,1,1, 3.496, 10496.520, 404.259, 52791.578 24/04/15,05:09:51,10,10,1, 11.9,1,1, 3.496, 10496.504, 404.324, 52791.604 24/04/15,05:09:51,11,10,1, 11.9,1,1, 3.496, 10496.520, 404.332, 52791.635 24/04/15,05:09:51,12,10,1, 11.9,1,1, 3.496, 10496.500, 404.306, 52791.596 24/04/15,05:09:51,13,10,1, 11.9,1,1, 3.496, 10496.488, 404.271, 52791.592 24/04/15,05:09:51,14,10,1, 11.9,1,1, 3.496, 10496.468, 404.240, 52791.550 24/04/15,05:09:51,15,10,1, 11.9,1,1, 3.496, 10496.469, 404.223, 52791.549 24/04/15,05:09:51,16,10,1, 11.9,1,1, 3.496, 10496.469, 404.239, 52791.563 24/04/15,05:09:51,17,10,1, 11.9,1,1, 3.496, 10496.444, 404.283, 52791.580 24/04/15,05:09:51,18,10,1, 11.9,1,1, 3.496, 10496.471, 404.329, 52791.638 24/04/15,05:09:51,19,10,1, 11.9,1,1, 3.496, 10496.469, 404.355, 52791.585 24/04/15,05:09:52,00,10,1, 12.0,1,1, 3.491, 10496.469, 404.355, 52791.585 24/04/15,05:09:52,01,10,1, 12.0,1,1, 3.491, 10496.463, 404.329, 52791.623 24/04/15,05:09:52,02,10,1, 12.0,1,1, 3.491, 10496.433, 404.295, 52791.562 24/04/15,05:09:52,03,10,1, 12.0,1,1, 3.491, 10496.437, 404.248, 52791.585 24/04/15,05:09:52,04,10,1, 12.0,1,1, 3.491, 10496.409, 404.292, 52791.544 24/04/15,05:09:52,05,10,1, 12.0,1,1, 3.491, 10496.387, 404.298, 52791.427 24/04/15,05:09:52,06,10,1, 12.0,1,1, 3.491, 10496.432, 404.379, 52791.620 24/04/15,05:09:52,07,10,1, 12.0,1,1, 3.491, 10496.461, 404.401, 52791.600 24/04/15,05:09:52,08,10,1, 12.0,1,1, 3.491, 10496.461, 404.437, 52791.621 24/04/15,05:09:52,09,10,1, 12.0,1,1, 3.491, 10496.433, 404.369, 52791.551 24/04/15,05:09:52,10,10,1, 12.0,1,1, 3.491, 10496.418, 404.345, 52791.617 24/04/15,05:09:52,11,10,1, 12.0,1,1, 3.491, 10496.417, 404.297, 52791.529 24/04/15,05:09:52,12,10,1, 12.0,1,1, 3.491, 10496.383, 404.299, 52791.475 24/04/15,05:09:52,13,10,1, 12.0,1,1, 3.491, 10496.400, 404.303, 52791.568 24/04/15,05:09:52,14,10,1, 12.0,1,1, 3.491, 10496.395, 404.393, 52791.601 24/04/15,05:09:52,15,10,1, 12.0,1,1, 3.491, 10496.428, 404.432, 52791.577 24/04/15,05:09:52,16,10,1, 12.0,1,1, 3.491, 10496.409, 404.441, 52791.653 24/04/15,05:09:52,17,10,1, 12.0,1,1, 3.491, 10496.409, 404.426, 52791.656 24/04/15,05:09:52,18,10,1, 12.0,1,1, 3.491, 10496.388, 404.354, 52791.412 24/04/15,05:09:52,19,10,1, 12.0,1,1, 3.491, 10496.368, 404.328, 52791.531 24/04/15,05:09:53,00,09,1, 11.9,1,1, 3.498, 10496.368, 404.328, 52791.531 24/04/15,05:09:53,01,09,1, 11.9,1,1, 3.498, 10496.363, 404.357, 52791.545 24/04/15,05:09:53,02,09,1, 11.9,1,1, 3.498, 10496.363, 404.381, 52791.558 24/04/15,05:09:53,03,09,1, 11.9,1,1, 3.498, 10496.377, 404.438, 52791.660 24/04/15,05:09:53,04,09,1, 11.9,1,1, 3.498, 10496.392, 404.475, 52791.694 24/04/15,05:09:53,05,09,1, 11.9,1,1, 3.498, 10496.374, 404.478, 52791.583 24/04/15,05:09:53,06,09,1, 11.9,1,1, 3.498, 10496.366, 404.470, 52791.553 24/04/15,05:09:53,07,09,1, 11.9,1,1, 3.498, 10496.343, 404.424, 52791.525 24/04/15,05:09:53,08,09,1, 11.9,1,1, 3.498, 10496.334, 404.399, 52791.509 24/04/15,05:09:53,09,09,1, 11.9,1,1, 3.498, 10496.291, 404.375, 52791.492 24/04/15,05:09:53,10,09,1, 11.9,1,1, 3.498, 10496.319, 404.425, 52791.566 24/04/15,05:09:53,11,09,1, 11.9,1,1, 3.498, 10496.340, 404.471, 52791.564 24/04/15,05:09:53,12,09,1, 11.9,1,1, 3.498, 10496.349, 404.533, 52791.577 24/04/15,05:09:53,13,09,1, 11.9,1,1, 3.498, 10496.359, 404.522, 52791.617 24/04/15,05:09:53,14,09,1, 11.9,1,1, 3.498, 10496.344, 404.499, 52791.650 24/04/15,05:09:53,15,09,1, 11.9,1,1, 3.498, 10496.326, 404.472, 52791.569 24/04/15,05:09:53,16,09,1, 11.9,1,1, 3.498, 10496.309, 404.418, 52791.532 24/04/15,05:09:53,17,09,1, 11.9,1,1, 3.498, 10496.309, 404.437, 52791.546 24/04/15,05:09:53,18,09,1, 11.9,1,1, 3.498, 10496.292, 404.446, 52791.571 24/04/15,05:09:53,19,09,1, 11.9,1,1, 3.498, 10496.307, 404.484, 52791.605 24/04/15,05:09:54,00,10,1, 11.9,1,1, 3.496, 10496.302, 404.484, 52791.605 24/04/15,05:09:54,01,10,1, 11.9,1,1, 3.496, 10496.325, 404.568, 52791.680 24/04/15,05:09:54,02,10,1, 11.9,1,1, 3.496, 10496.304, 404.537, 52791.618 24/04/15,05:09:54,03,10,1, 11.9,1,1, 3.496, 10496.295, 404.531, 52791.629 24/04/15,05:09:54,04,10,1, 11.9,1,1, 3.496, 10496.271, 404.479, 52791.554 24/04/15,05:09:54,05,10,1, 11.9,1,1, 3.496, 10496.260, 404.446, 52791.523 24/04/15,05:09:54,06,10,1, 11.9,1,1, 3.496, 10496.264, 404.469, 52791.534 24/04/15,05:09:54,07,10,1, 11.9,1,1, 3.496, 10496.250, 404.493, 52791.599 24/04/15,05:09:54,08,10,1, 11.9,1,1, 3.496, 10496.292, 404.558, 52791.653 24/04/15,05:09:54,09,10,1, 11.9,1,1, 3.496, 10496.253, 404.595, 52791.681 24/04/15,05:09:54,10,10,1, 11.9,1,1, 3.496, 10496.278, 404.601, 52791.558 24/04/15,05:09:54,11,10,1, 11.9,1,1, 3.496, 10496.253, 404.535, 52791.558 24/04/15,05:09:54,12,10,1, 11.9,1,1, 3.496, 10496.256, 404.542, 52791.599 24/04/15,05:09:54,13,10,1, 11.9,1,1, 3.496, 10496.230, 404.463, 52791.587 24/04/15,05:09:54,14,10,1, 11.9,1,1, 3.496, 10496.202, 404.453, 52791.550 24/04/15,05:09:54,15,10,1, 11.9,1,1, 3.496, 10496.243, 404.501, 52791.491 24/04/15,05:09:54,16,10,1, 11.9,1,1, 3.496, 10496.250, 404.567, 52791.626 24/04/15,05:09:54,17,10,1, 11.9,1,1, 3.496, 10496.246, 404.612, 52791.573 24/04/15,05:09:54,18,10,1, 11.9,1,1, 3.496, 10496.248, 404.615, 52791.669 24/04/15,05:09:54,19,10,1, 11.9,1,1, 3.496, 10496.256, 404.620, 52791.559 24/04/15,05:09:55,00,11,1, 11.9,1,1, 3.497, 10496.252, 404.620, 52791.559 24/04/15,05:09:55,01,11,1, 11.9,1,1, 3.497, 10496.221, 404.519, 52791.590 24/04/15,05:09:55,02,11,1, 11.9,1,1, 3.497, 10496.193, 404.527, 52791.513 24/04/15,05:09:55,03,11,1, 11.9,1,1, 3.497, 10496.192, 404.558, 52791.547 24/04/15,05:09:55,04,11,1, 11.9,1,1, 3.497, 10496.196, 404.582, 52791.567 24/04/15,05:09:55,05,11,1, 11.9,1,1, 3.497, 10496.210, 404.647, 52791.648 24/04/15,05:09:55,06,11,1, 11.9,1,1, 3.497, 10496.222, 404.672, 52791.721 24/04/15,05:09:55,07,11,1, 11.9,1,1, 3.497, 10496.225, 404.636, 52791.544 24/04/15,05:09:55,08,11,1, 11.9,1,1, 3.497, 10496.211, 404.648, 52791.567 24/04/15,05:09:55,09,11,1, 11.9,1,1, 3.497, 10496.188, 404.594, 52791.517 24/04/15,05:09:55,10,11,1, 11.9,1,1, 3.497, 10496.179, 404.569, 52791.529 24/04/15,05:09:55,11,11,1, 11.9,1,1, 3.497, 10496.146, 404.601, 52791.490 24/04/15,05:09:55,12,11,1, 11.9,1,1, 3.497, 10496.186, 404.618, 52791.652 24/04/15,05:09:55,13,11,1, 11.9,1,1, 3.497, 10496.181, 404.657, 52791.563 24/04/15,05:09:55,14,11,1, 11.9,1,1, 3.497, 10496.199, 404.693, 52791.623 24/04/15,05:09:55,15,11,1, 11.9,1,1, 3.497, 10496.177, 404.705, 52791.708 24/04/15,05:09:55,16,11,1, 11.9,1,1, 3.497, 10496.163, 404.694, 52791.613 24/04/15,05:09:55,17,11,1, 11.9,1,1, 3.497, 10496.170, 404.634, 52791.579 24/04/15,05:09:55,18,11,1, 11.9,1,1, 3.497, 10496.164, 404.610, 52791.531 24/04/15,05:09:55,19,11,1, 11.9,1,1, 3.497, 10496.119, 404.607, 52791.490 24/04/15,05:09:56,00,11,1, 11.9,1,1, 3.497, 10496.118, 404.607, 52791.490 24/04/15,05:09:56,01,11,1, 11.9,1,1, 3.497, 10496.158, 404.661, 52791.589 24/04/15,05:09:56,02,11,1, 11.9,1,1, 3.497, 10496.173, 404.732, 52791.589 24/04/15,05:09:56,03,11,1, 11.9,1,1, 3.497, 10496.173, 404.728, 52791.620 24/04/15,05:09:56,04,11,1, 11.9,1,1, 3.497, 10496.162, 404.691, 52791.545 24/04/15,05:09:56,05,11,1, 11.9,1,1, 3.497, 10496.159, 404.683, 52791.631 24/04/15,05:09:56,06,11,1, 11.9,1,1, 3.497, 10496.150, 404.637, 52791.503 24/04/15,05:09:56,07,11,1, 11.9,1,1, 3.497, 10496.142, 404.625, 52791.492 24/04/15,05:09:56,08,11,1, 11.9,1,1, 3.497, 10496.126, 404.644, 52791.497 24/04/15,05:09:56,09,11,1, 11.9,1,1, 3.497, 10496.141, 404.690, 52791.654 24/04/15,05:09:56,10,11,1, 11.9,1,1, 3.497, 10496.127, 404.750, 52791.585 24/04/15,05:09:56,11,11,1, 11.9,1,1, 3.497, 10496.149, 404.771, 52791.601 24/04/15,05:09:56,12,11,1, 11.9,1,1, 3.497, 10496.131, 404.774, 52791.665 24/04/15,05:09:56,13,11,1, 11.9,1,1, 3.497, 10496.122, 404.719, 52791.621 24/04/15,05:09:56,14,11,1, 11.9,1,1, 3.497, 10496.099, 404.692, 52791.570 24/04/15,05:09:56,15,11,1, 11.9,1,1, 3.497, 10496.105, 404.649, 52791.465 24/04/15,05:09:56,16,11,1, 11.9,1,1, 3.497, 10496.084, 404.685, 52791.487 24/04/15,05:09:56,17,11,1, 11.9,1,1, 3.497, 10496.095, 404.721, 52791.495 24/04/15,05:09:56,18,11,1, 11.9,1,1, 3.497, 10496.116, 404.771, 52791.604 24/04/15,05:09:56,19,11,1, 11.9,1,1, 3.497, 10496.134, 404.803, 52791.637 24/04/15,05:09:57,00,11,1, 11.9,1,1, 3.496, 10496.126, 404.803, 52791.637 24/04/15,05:09:57,01,11,1, 11.9,1,1, 3.496, 10496.125, 404.759, 52791.546 24/04/15,05:09:57,02,11,1, 11.9,1,1, 3.496, 10496.119, 404.779, 52791.742 24/04/15,05:09:57,03,11,1, 11.9,1,1, 3.496, 10496.100, 404.794, 52791.774 24/04/15,05:09:57,04,11,1, 11.9,1,1, 3.496, 10496.122, 404.791, 52791.735 24/04/15,05:09:57,05,11,1, 11.9,1,1, 3.496, 10496.116, 404.823, 52791.799 24/04/15,05:09:57,06,11,1, 11.9,1,1, 3.496, 10496.101, 404.833, 52791.819 24/04/15,05:09:57,07,11,1, 11.9,1,1, 3.496, 10496.113, 404.819, 52791.792 24/04/15,05:09:57,08,11,1, 11.9,1,1, 3.496, 10496.102, 404.821, 52791.789 24/04/15,05:09:57,09,11,1, 11.9,1,1, 3.496, 10496.094, 404.838, 52791.786 24/04/15,05:09:57,10,11,1, 11.9,1,1, 3.496, 10496.077, 404.829, 52791.790 24/04/15,05:09:57,11,11,1, 11.9,1,1, 3.496, 10496.082, 404.826, 52791.696 24/04/15,05:09:57,12,11,1, 11.9,1,1, 3.496, 10496.072, 404.847, 52791.793 24/04/15,05:09:57,13,11,1, 11.9,1,1, 3.496, 10496.093, 404.833, 52791.802 24/04/15,05:09:57,14,11,1, 11.9,1,1, 3.496, 10496.083, 404.845, 52791.783 24/04/15,05:09:57,15,11,1, 11.9,1,1, 3.496, 10496.064, 404.849, 52791.764 24/04/15,05:09:57,16,11,1, 11.9,1,1, 3.496, 10496.075, 404.840, 52791.763 24/04/15,05:09:57,17,11,1, 11.9,1,1, 3.496, 10496.085, 404.842, 52791.774 24/04/15,05:09:57,18,11,1, 11.9,1,1, 3.496, 10496.048, 404.863, 52791.770 24/04/15,05:09:57,19,11,1, 11.9,1,1, 3.496, 10496.076, 404.846, 52791.841 24/04/15,05:09:58,00,11,1, 11.9,1,1, 3.498, 10496.068, 404.846, 52791.841 24/04/15,05:09:58,01,11,1, 11.9,1,1, 3.498, 10496.053, 404.867, 52791.818 24/04/15,05:09:58,02,11,1, 11.9,1,1, 3.498, 10496.049, 404.875, 52791.803 24/04/15,05:09:58,03,11,1, 11.9,1,1, 3.498, 10496.053, 404.882, 52791.806 24/04/15,05:09:58,04,11,1, 11.9,1,1, 3.498, 10496.050, 404.869, 52791.782 24/04/15,05:09:58,05,11,1, 11.9,1,1, 3.498, 10496.053, 404.897, 52791.765 24/04/15,05:09:58,06,11,1, 11.9,1,1, 3.498, 10496.031, 404.892, 52791.761 24/04/15,05:09:58,07,11,1, 11.9,1,1, 3.498, 10496.026, 404.890, 52791.751 24/04/15,05:09:58,08,11,1, 11.9,1,1, 3.498, 10496.034, 404.898, 52791.797 24/04/15,05:09:58,09,11,1, 11.9,1,1, 3.498, 10496.019, 404.891, 52791.758 24/04/15,05:09:58,10,11,1, 11.9,1,1, 3.498, 10496.021, 404.918, 52791.675 24/04/15,05:09:58,11,11,1, 11.9,1,1, 3.498, 10496.035, 404.918, 52791.838 24/04/15,05:09:58,12,11,1, 11.9,1,1, 3.498, 10496.017, 404.913, 52791.757 24/04/15,05:09:58,13,11,1, 11.9,1,1, 3.498, 10495.991, 404.918, 52791.808 24/04/15,05:09:58,14,11,1, 11.9,1,1, 3.498, 10496.015, 404.923, 52791.717 24/04/15,05:09:58,15,11,1, 11.9,1,1, 3.498, 10496.029, 404.925, 52791.818 24/04/15,05:09:58,16,11,1, 11.9,1,1, 3.498, 10496.000, 404.916, 52791.776 24/04/15,05:09:58,17,11,1, 11.9,1,1, 3.498, 10495.996, 404.918, 52791.756 24/04/15,05:09:58,18,11,1, 11.9,1,1, 3.498, 10495.997, 404.928, 52791.762 24/04/15,05:09:58,19,11,1, 11.9,1,1, 3.498, 10495.990, 404.957, 52791.739 24/04/15,05:09:59,00,11,1, 11.9,1,1, 3.496, 10495.985, 404.957, 52791.739 24/04/15,05:09:59,01,11,1, 11.9,1,1, 3.496, 10495.999, 404.934, 52791.846 24/04/15,05:09:59,02,11,1, 11.9,1,1, 3.496, 10496.004, 404.944, 52791.734 24/04/15,05:09:59,03,11,1, 11.9,1,1, 3.496, 10495.996, 404.934, 52791.820 24/04/15,05:09:59,04,11,1, 11.9,1,1, 3.496, 10495.976, 404.955, 52791.778 24/04/15,05:09:59,05,11,1, 11.9,1,1, 3.496, 10495.973, 404.942, 52791.798 24/04/15,05:09:59,06,11,1, 11.9,1,1, 3.496, 10495.963, 404.942, 52791.808 24/04/15,05:09:59,07,11,1, 11.9,1,1, 3.496, 10495.961, 404.945, 52791.797 24/04/15,05:09:59,08,11,1, 11.9,1,1, 3.496, 10495.949, 404.955, 52791.834 24/04/15,05:09:59,09,11,1, 11.9,1,1, 3.496, 10495.960, 404.969, 52791.832 24/04/15,05:09:59,10,11,1, 11.9,1,1, 3.496, 10495.991, 404.959, 52791.782 24/04/15,05:09:59,11,11,1, 11.9,1,1, 3.496, 10495.953, 404.976, 52791.783 24/04/15,05:09:59,12,11,1, 11.9,1,1, 3.496, 10495.960, 404.960, 52791.828 24/04/15,05:09:59,13,11,1, 11.9,1,1, 3.496, 10495.965, 404.971, 52791.710 24/04/15,05:09:59,14,11,1, 11.9,1,1, 3.496, 10495.957, 404.967, 52791.826 24/04/15,05:09:59,15,11,1, 11.9,1,1, 3.496, 10495.951, 404.980, 52791.761 24/04/15,05:09:59,16,11,1, 11.9,1,1, 3.496, 10495.941, 404.994, 52791.770 24/04/15,05:09:59,17,11,1, 11.9,1,1, 3.496, 10495.929, 404.979, 52791.762 24/04/15,05:09:59,18,11,1, 11.9,1,1, 3.496, 10495.941, 404.997, 52791.730 24/04/15,05:09:59,19,11,1, 11.9,1,1, 3.496, 10495.930, 404.994, 52791.770 24/04/15,05:10:00,00,10,1, 11.9,1,1, 3.496, 10495.926, 404.994, 52791.770 24/04/15,05:10:00,01,10,1, 11.9,1,1, 3.496, 10495.909, 404.977, 52791.825 24/04/15,05:10:00,02,10,1, 11.9,1,1, 3.496, 10495.934, 405.012, 52791.583 24/04/15,05:10:00,03,10,1, 11.9,1,1, 3.496, 10495.934, 404.981, 52791.560 24/04/15,05:10:00,04,10,1, 11.9,1,1, 3.496, 10495.914, 404.945, 52791.533 24/04/15,05:10:00,05,10,1, 11.9,1,1, 3.496, 10495.913, 404.913, 52791.446 24/04/15,05:10:00,06,10,1, 11.9,1,1, 3.496, 10495.877, 404.874, 52791.521 24/04/15,05:10:00,07,10,1, 11.9,1,1, 3.496, 10495.882, 404.922, 52791.483 24/04/15,05:10:00,08,10,1, 11.9,1,1, 3.496, 10495.876, 404.975, 52791.522 24/04/15,05:10:00,09,10,1, 11.9,1,1, 3.496, 10495.892, 404.999, 52791.581 24/04/15,05:10:00,10,10,1, 11.9,1,1, 3.496, 10495.884, 405.026, 52791.658 24/04/15,05:10:00,11,10,1, 11.9,1,1, 3.496, 10495.894, 405.011, 52791.575 24/04/15,05:10:00,12,10,1, 11.9,1,1, 3.496, 10495.875, 404.998, 52791.613 24/04/15,05:10:00,13,10,1, 11.9,1,1, 3.496, 10495.859, 404.952, 52791.505 24/04/15,05:10:00,14,10,1, 11.9,1,1, 3.496, 10495.857, 404.908, 52791.474 24/04/15,05:10:00,15,10,1, 11.9,1,1, 3.496, 10495.851, 404.914, 52791.468 24/04/15,05:10:00,16,10,1, 11.9,1,1, 3.496, 10495.849, 404.953, 52791.486 24/04/15,05:10:00,17,10,1, 11.9,1,1, 3.496, 10495.872, 405.000, 52791.591 24/04/15,05:10:00,18,10,1, 11.9,1,1, 3.496, 10495.883, 405.047, 52791.611 24/04/15,05:10:00,19,10,1, 11.9,1,1, 3.496, 10495.853, 405.062, 52791.581 24/04/15,05:10:01,00,11,1, 11.9,1,1, 3.497, 10495.851, 405.062, 52791.581 24/04/15,05:10:01,01,11,1, 11.9,1,1, 3.497, 10495.860, 404.993, 52791.531 24/04/15,05:10:01,02,11,1, 11.9,1,1, 3.497, 10495.821, 404.951, 52791.507 24/04/15,05:10:01,03,11,1, 11.9,1,1, 3.497, 10495.792, 404.934, 52791.535 24/04/15,05:10:01,04,11,1, 11.9,1,1, 3.497, 10495.815, 404.953, 52791.508 24/04/15,05:10:01,05,11,1, 11.9,1,1, 3.497, 10495.820, 404.990, 52791.569 24/04/15,05:10:01,06,11,1, 11.9,1,1, 3.497, 10495.834, 405.031, 52791.602 24/04/15,05:10:01,07,11,1, 11.9,1,1, 3.497, 10495.829, 405.066, 52791.631 24/04/15,05:10:01,08,11,1, 11.9,1,1, 3.497, 10495.843, 405.069, 52791.562 24/04/15,05:10:01,09,11,1, 11.9,1,1, 3.497, 10495.799, 404.992, 52791.510 24/04/15,05:10:01,10,11,1, 11.9,1,1, 3.497, 10495.798, 404.981, 52791.597 24/04/15,05:10:01,11,11,1, 11.9,1,1, 3.497, 10495.805, 404.946, 52791.492 24/04/15,05:10:01,12,11,1, 11.9,1,1, 3.497, 10495.768, 404.975, 52791.453 24/04/15,05:10:01,13,11,1, 11.9,1,1, 3.497, 10495.764, 404.983, 52791.464 24/04/15,05:10:01,14,11,1, 11.9,1,1, 3.497, 10495.767, 405.020, 52791.506 24/04/15,05:10:01,15,11,1, 11.9,1,1, 3.497, 10495.776, 405.052, 52791.494 24/04/15,05:10:01,16,11,1, 11.9,1,1, 3.497, 10495.792, 405.069, 52791.579 24/04/15,05:10:01,17,11,1, 11.9,1,1, 3.497, 10495.803, 405.061, 52791.593 24/04/15,05:10:01,18,11,1, 11.9,1,1, 3.497, 10495.757, 404.989, 52791.560 24/04/15,05:10:01,19,11,1, 11.9,1,1, 3.497, 10495.736, 404.985, 52791.555 24/04/15,05:10:02,00,10,1, 11.9,1,1, 3.498, 10495.734, 404.985, 52791.555 24/04/15,05:10:02,01,10,1, 11.9,1,1, 3.498, 10495.738, 404.997, 52791.519 24/04/15,05:10:02,02,10,1, 11.9,1,1, 3.498, 10495.724, 405.008, 52791.488 24/04/15,05:10:02,03,10,1, 11.9,1,1, 3.498, 10495.751, 405.073, 52791.619 24/04/15,05:10:02,04,10,1, 11.9,1,1, 3.498, 10495.762, 405.064, 52791.586 24/04/15,05:10:02,05,10,1, 11.9,1,1, 3.498, 10495.752, 405.063, 52791.560 24/04/15,05:10:02,06,10,1, 11.9,1,1, 3.498, 10495.721, 405.019, 52791.608 24/04/15,05:10:02,07,10,1, 11.9,1,1, 3.498, 10495.709, 404.973, 52791.563 24/04/15,05:10:02,08,10,1, 11.9,1,1, 3.498, 10495.676, 404.969, 52791.498 24/04/15,05:10:02,09,10,1, 11.9,1,1, 3.498, 10495.690, 404.969, 52791.480 24/04/15,05:10:02,10,10,1, 11.9,1,1, 3.498, 10495.707, 405.006, 52791.473 24/04/15,05:10:02,11,10,1, 11.9,1,1, 3.498, 10495.705, 405.071, 52791.505 24/04/15,05:10:02,12,10,1, 11.9,1,1, 3.498, 10495.712, 405.117, 52791.739 24/04/15,05:10:02,13,10,1, 11.9,1,1, 3.498, 10495.676, 405.098, 52791.595 24/04/15,05:10:02,14,10,1, 11.9,1,1, 3.498, 10495.710, 405.074, 52791.620 24/04/15,05:10:02,15,10,1, 11.9,1,1, 3.498, 10495.655, 405.023, 52791.571 24/04/15,05:10:02,16,10,1, 11.9,1,1, 3.498, 10495.672, 404.993, 52791.454 24/04/15,05:10:02,17,10,1, 11.9,1,1, 3.498, 10495.655, 404.987, 52791.544 24/04/15,05:10:02,18,10,1, 11.9,1,1, 3.498, 10495.665, 404.973, 52791.493 24/04/15,05:10:02,19,10,1, 11.9,1,1, 3.498, 10495.660, 405.015, 52791.502 24/04/15,05:10:03,00,11,1, 12.0,1,1, 3.494, 10495.659, 405.015, 52791.502 24/04/15,05:10:03,01,11,1, 12.0,1,1, 3.494, 10495.700, 405.118, 52791.632 24/04/15,05:10:03,02,11,1, 12.0,1,1, 3.494, 10495.664, 405.059, 52791.482 24/04/15,05:10:03,03,11,1, 12.0,1,1, 3.494, 10495.618, 405.052, 52791.529 24/04/15,05:10:03,04,11,1, 12.0,1,1, 3.494, 10495.619, 404.985, 52791.439 24/04/15,05:10:03,05,11,1, 12.0,1,1, 3.494, 10495.599, 404.972, 52791.441 24/04/15,05:10:03,06,11,1, 12.0,1,1, 3.494, 10495.588, 404.976, 52791.462 24/04/15,05:10:03,07,11,1, 12.0,1,1, 3.494, 10495.610, 405.031, 52791.588 24/04/15,05:10:03,08,11,1, 12.0,1,1, 3.494, 10495.600, 405.060, 52791.585 24/04/15,05:10:03,09,11,1, 12.0,1,1, 3.494, 10495.611, 405.090, 52791.538 24/04/15,05:10:03,10,11,1, 12.0,1,1, 3.494, 10495.622, 405.088, 52791.568 24/04/15,05:10:03,11,11,1, 12.0,1,1, 3.494, 10495.595, 405.047, 52791.589 24/04/15,05:10:03,12,11,1, 12.0,1,1, 3.494, 10495.561, 405.014, 52791.523 24/04/15,05:10:03,13,11,1, 12.0,1,1, 3.494, 10495.546, 404.976, 52791.565 24/04/15,05:10:03,14,11,1, 12.0,1,1, 3.494, 10495.539, 404.986, 52791.470 24/04/15,05:10:03,15,11,1, 12.0,1,1, 3.494, 10495.538, 404.986, 52791.491 24/04/15,05:10:03,16,11,1, 12.0,1,1, 3.494, 10495.560, 405.077, 52791.481 24/04/15,05:10:03,17,11,1, 12.0,1,1, 3.494, 10495.558, 405.091, 52791.513 24/04/15,05:10:03,18,11,1, 12.0,1,1, 3.494, 10495.544, 405.069, 52791.491 24/04/15,05:10:03,19,11,1, 12.0,1,1, 3.494, 10495.520, 405.049, 52791.561 24/04/15,05:10:04,00,10,1, 11.9,1,1, 3.493, 10495.517, 405.049, 52791.561 24/04/15,05:10:04,01,10,1, 11.9,1,1, 3.493, 10495.529, 404.996, 52791.447 24/04/15,05:10:04,02,10,1, 11.9,1,1, 3.493, 10495.470, 404.974, 52791.599 24/04/15,05:10:04,03,10,1, 11.9,1,1, 3.493, 10495.495, 404.986, 52791.476 24/04/15,05:10:04,04,10,1, 11.9,1,1, 3.493, 10495.508, 405.019, 52791.428 24/04/15,05:10:04,05,10,1, 11.9,1,1, 3.493, 10495.518, 405.071, 52791.564 24/04/15,05:10:04,06,10,1, 11.9,1,1, 3.493, 10495.495, 405.089, 52791.593 24/04/15,05:10:04,07,10,1, 11.9,1,1, 3.493, 10495.479, 405.053, 52791.473 24/04/15,05:10:04,08,10,1, 11.9,1,1, 3.493, 10495.449, 405.001, 52791.474 24/04/15,05:10:04,09,10,1, 11.9,1,1, 3.493, 10495.451, 404.966, 52791.462 24/04/15,05:10:04,10,10,1, 11.9,1,1, 3.493, 10495.451, 404.931, 52791.478 24/04/15,05:10:04,11,10,1, 11.9,1,1, 3.493, 10495.441, 404.944, 52791.421 24/04/15,05:10:04,12,10,1, 11.9,1,1, 3.493, 10495.465, 405.034, 52791.485 24/04/15,05:10:04,13,10,1, 11.9,1,1, 3.493, 10495.442, 405.035, 52791.506 24/04/15,05:10:04,14,10,1, 11.9,1,1, 3.493, 10495.444, 405.077, 52791.556 24/04/15,05:10:04,15,10,1, 11.9,1,1, 3.493, 10495.440, 405.058, 52791.571 24/04/15,05:10:04,16,10,1, 11.9,1,1, 3.493, 10495.422, 405.007, 52791.496 24/04/15,05:10:04,17,10,1, 11.9,1,1, 3.493, 10495.397, 404.967, 52791.466 24/04/15,05:10:04,18,10,1, 11.9,1,1, 3.493, 10495.374, 404.950, 52791.481 24/04/15,05:10:04,19,10,1, 11.9,1,1, 3.493, 10495.387, 404.958, 52791.467 24/04/15,05:10:05,00,11,1, 11.9,1,1, 3.494, 10495.384, 404.958, 52791.467 24/04/15,05:10:05,01,11,1, 11.9,1,1, 3.494, 10495.382, 405.055, 52791.512 24/04/15,05:10:05,02,11,1, 11.9,1,1, 3.494, 10495.401, 405.066, 52791.535 24/04/15,05:10:05,03,11,1, 11.9,1,1, 3.494, 10495.390, 405.057, 52791.556 24/04/15,05:10:05,04,11,1, 11.9,1,1, 3.494, 10495.333, 404.980, 52791.458 24/04/15,05:10:05,05,11,1, 11.9,1,1, 3.494, 10495.343, 404.956, 52791.497 24/04/15,05:10:05,06,11,1, 11.9,1,1, 3.494, 10495.313, 404.952, 52791.406 24/04/15,05:10:05,07,11,1, 11.9,1,1, 3.494, 10495.298, 404.955, 52791.442 24/04/15,05:10:05,08,11,1, 11.9,1,1, 3.494, 10495.325, 404.967, 52791.504 24/04/15,05:10:05,09,11,1, 11.9,1,1, 3.494, 10495.314, 405.038, 52791.536 24/04/15,05:10:05,10,11,1, 11.9,1,1, 3.494, 10495.310, 405.064, 52791.566 24/04/15,05:10:05,11,11,1, 11.9,1,1, 3.494, 10495.327, 405.036, 52791.551 24/04/15,05:10:05,12,11,1, 11.9,1,1, 3.494, 10495.277, 405.020, 52791.496 24/04/15,05:10:05,13,11,1, 11.9,1,1, 3.494, 10495.270, 404.961, 52791.492 24/04/15,05:10:05,14,11,1, 11.9,1,1, 3.494, 10495.309, 404.915, 52791.286 24/04/15,05:10:05,15,11,1, 11.9,1,1, 3.494, 10495.245, 404.891, 52791.323 24/04/15,05:10:05,16,11,1, 11.9,1,1, 3.494, 10495.242, 404.952, 52791.492 24/04/15,05:10:05,17,11,1, 11.9,1,1, 3.494, 10495.264, 405.002, 52791.475 24/04/15,05:10:05,18,11,1, 11.9,1,1, 3.494, 10495.253, 405.015, 52791.535 24/04/15,05:10:05,19,11,1, 11.9,1,1, 3.494, 10495.270, 405.026, 52791.478 24/04/15,05:10:06,00,11,1, 11.9,1,1, 3.496, 10495.267, 405.026, 52791.478 24/04/15,05:10:06,01,11,1, 11.9,1,1, 3.496, 10495.184, 404.952, 52791.477 24/04/15,05:10:06,02,11,1, 11.9,1,1, 3.496, 10495.201, 404.904, 52791.409 24/04/15,05:10:06,03,11,1, 11.9,1,1, 3.496, 10495.185, 404.905, 52791.438 24/04/15,05:10:06,04,11,1, 11.9,1,1, 3.496, 10495.199, 404.932, 52791.440 24/04/15,05:10:06,05,11,1, 11.9,1,1, 3.496, 10495.194, 405.002, 52791.444 24/04/15,05:10:06,06,11,1, 11.9,1,1, 3.496, 10495.199, 405.017, 52791.532 24/04/15,05:10:06,07,11,1, 11.9,1,1, 3.496, 10495.195, 405.010, 52791.454 24/04/15,05:10:06,08,11,1, 11.9,1,1, 3.496, 10495.194, 405.002, 52791.498 24/04/15,05:10:06,09,11,1, 11.9,1,1, 3.496, 10495.169, 404.949, 52791.509 24/04/15,05:10:06,10,11,1, 11.9,1,1, 3.496, 10495.137, 404.904, 52791.459 24/04/15,05:10:06,11,11,1, 11.9,1,1, 3.496, 10495.122, 404.894, 52791.388 24/04/15,05:10:06,12,11,1, 11.9,1,1, 3.496, 10495.126, 404.948, 52791.475 24/04/15,05:10:06,13,11,1, 11.9,1,1, 3.496, 10495.137, 404.964, 52791.390 24/04/15,05:10:06,14,11,1, 11.9,1,1, 3.496, 10495.137, 404.993, 52791.434 24/04/15,05:10:06,15,11,1, 11.9,1,1, 3.496, 10495.128, 405.007, 52791.549 24/04/15,05:10:06,16,11,1, 11.9,1,1, 3.496, 10495.107, 404.957, 52791.524 24/04/15,05:10:06,17,11,1, 11.9,1,1, 3.496, 10495.091, 404.909, 52791.369 24/04/15,05:10:06,18,11,1, 11.9,1,1, 3.496, 10495.076, 404.887, 52791.441 24/04/15,05:10:06,19,11,1, 11.9,1,1, 3.496, 10495.079, 404.883, 52791.445 24/04/15,05:10:07,00,11,1, 11.9,1,1, 3.498, 10495.075, 404.883, 52791.445 24/04/15,05:10:07,01,11,1, 11.9,1,1, 3.498, 10495.063, 404.919, 52791.441 24/04/15,05:10:07,02,11,1, 11.9,1,1, 3.498, 10495.062, 404.973, 52791.415 24/04/15,05:10:07,03,11,1, 11.9,1,1, 3.498, 10495.048, 405.023, 52791.527 24/04/15,05:10:07,04,11,1, 11.9,1,1, 3.498, 10495.036, 404.993, 52791.528 24/04/15,05:10:07,05,11,1, 11.9,1,1, 3.498, 10495.014, 404.953, 52791.437 24/04/15,05:10:07,06,11,1, 11.9,1,1, 3.498, 10495.005, 404.895, 52791.509 24/04/15,05:10:07,07,11,1, 11.9,1,1, 3.498, 10494.953, 404.869, 52791.343 24/04/15,05:10:07,08,11,1, 11.9,1,1, 3.498, 10494.953, 404.870, 52791.387 24/04/15,05:10:07,09,11,1, 11.9,1,1, 3.498, 10494.957, 404.930, 52791.469 24/04/15,05:10:07,10,11,1, 11.9,1,1, 3.498, 10494.958, 404.944, 52791.426 24/04/15,05:10:07,11,11,1, 11.9,1,1, 3.498, 10494.985, 404.961, 52791.411 24/04/15,05:10:07,12,11,1, 11.9,1,1, 3.498, 10494.977, 404.974, 52791.498 24/04/15,05:10:07,13,11,1, 11.9,1,1, 3.498, 10494.937, 404.920, 52791.412 24/04/15,05:10:07,14,11,1, 11.9,1,1, 3.498, 10494.939, 404.901, 52791.400 24/04/15,05:10:07,15,11,1, 11.9,1,1, 3.498, 10494.912, 404.866, 52791.371 24/04/15,05:10:07,16,11,1, 11.9,1,1, 3.498, 10494.886, 404.878, 52791.346 24/04/15,05:10:07,17,11,1, 11.9,1,1, 3.498, 10494.910, 404.900, 52791.365 24/04/15,05:10:07,18,11,1, 11.9,1,1, 3.498, 10494.896, 404.936, 52791.419 24/04/15,05:10:07,19,11,1, 11.9,1,1, 3.498, 10494.878, 404.967, 52791.620 24/04/15,05:10:08,00,11,1, 11.9,1,1, 3.496, 10494.875, 404.967, 52791.620 24/04/15,05:10:08,01,11,1, 11.9,1,1, 3.496, 10494.872, 404.913, 52791.443 24/04/15,05:10:08,02,11,1, 11.9,1,1, 3.496, 10494.855, 404.882, 52791.403 24/04/15,05:10:08,03,11,1, 11.9,1,1, 3.496, 10494.831, 404.831, 52791.364 24/04/15,05:10:08,04,11,1, 11.9,1,1, 3.496, 10494.826, 404.831, 52791.381 24/04/15,05:10:08,05,11,1, 11.9,1,1, 3.496, 10494.834, 404.889, 52791.382 24/04/15,05:10:08,06,11,1, 11.9,1,1, 3.496, 10494.812, 404.902, 52791.440 24/04/15,05:10:08,07,11,1, 11.9,1,1, 3.496, 10494.821, 404.958, 52791.456 24/04/15,05:10:08,08,11,1, 11.9,1,1, 3.496, 10494.849, 404.932, 52791.438 24/04/15,05:10:08,09,11,1, 11.9,1,1, 3.496, 10494.780, 404.916, 52791.450 24/04/15,05:10:08,10,11,1, 11.9,1,1, 3.496, 10494.766, 404.858, 52791.376 24/04/15,05:10:08,11,11,1, 11.9,1,1, 3.496, 10494.767, 404.805, 52791.296 24/04/15,05:10:08,12,11,1, 11.9,1,1, 3.496, 10494.737, 404.842, 52791.386 24/04/15,05:10:08,13,11,1, 11.9,1,1, 3.496, 10494.740, 404.820, 52791.385 24/04/15,05:10:08,14,11,1, 11.9,1,1, 3.496, 10494.739, 404.859, 52791.228 24/04/15,05:10:08,15,11,1, 11.9,1,1, 3.496, 10494.733, 404.917, 52791.455 24/04/15,05:10:08,16,11,1, 11.9,1,1, 3.496, 10494.782, 404.950, 52791.261 24/04/15,05:10:08,17,11,1, 11.9,1,1, 3.496, 10494.708, 404.909, 52791.419 24/04/15,05:10:08,18,11,1, 11.9,1,1, 3.496, 10494.755, 404.859, 52791.433 24/04/15,05:10:08,19,11,1, 11.9,1,1, 3.496, 10494.684, 404.798, 52791.325 24/04/15,05:10:09,00,11,1, 11.9,1,1, 3.494, 10494.683, 404.798, 52791.325 24/04/15,05:10:09,01,11,1, 11.9,1,1, 3.494, 10494.698, 404.811, 52791.382 24/04/15,05:10:09,02,11,1, 11.9,1,1, 3.494, 10494.660, 404.854, 52791.386 24/04/15,05:10:09,03,11,1, 11.9,1,1, 3.494, 10494.676, 404.879, 52791.417 24/04/15,05:10:09,04,11,1, 11.9,1,1, 3.494, 10494.685, 404.893, 52791.452 24/04/15,05:10:09,05,11,1, 11.9,1,1, 3.494, 10494.693, 404.905, 52791.453 24/04/15,05:10:09,06,11,1, 11.9,1,1, 3.494, 10494.643, 404.844, 52791.423 24/04/15,05:10:09,07,11,1, 11.9,1,1, 3.494, 10494.618, 404.776, 52791.363 24/04/15,05:10:09,08,11,1, 11.9,1,1, 3.494, 10494.633, 404.765, 52791.369 24/04/15,05:10:09,09,11,1, 11.9,1,1, 3.494, 10494.615, 404.764, 52791.429 24/04/15,05:10:09,10,11,1, 11.9,1,1, 3.494, 10494.588, 404.815, 52791.429 24/04/15,05:10:09,11,11,1, 11.9,1,1, 3.494, 10494.601, 404.840, 52791.389 24/04/15,05:10:09,12,11,1, 11.9,1,1, 3.494, 10494.578, 404.882, 52791.407 24/04/15,05:10:09,13,11,1, 11.9,1,1, 3.494, 10494.615, 404.869, 52791.417 24/04/15,05:10:09,14,11,1, 11.9,1,1, 3.494, 10494.607, 404.842, 52791.421 24/04/15,05:10:09,15,11,1, 11.9,1,1, 3.494, 10494.517, 404.792, 52791.318 24/04/15,05:10:09,16,11,1, 11.9,1,1, 3.494, 10494.526, 404.778, 52791.316 24/04/15,05:10:09,17,11,1, 11.9,1,1, 3.494, 10494.539, 404.738, 52791.308 24/04/15,05:10:09,18,11,1, 11.9,1,1, 3.494, 10494.536, 404.801, 52791.353 24/04/15,05:10:09,19,11,1, 11.9,1,1, 3.494, 10494.547, 404.822, 52791.377 24/04/15,05:10:10,00,11,1, 11.9,1,1, 3.497, 10494.541, 404.822, 52791.377 24/04/15,05:10:10,01,11,1, 11.9,1,1, 3.497, 10494.531, 404.846, 52791.378 24/04/15,05:10:10,02,11,1, 11.9,1,1, 3.497, 10494.519, 404.815, 52791.357 24/04/15,05:10:10,03,11,1, 11.9,1,1, 3.497, 10494.492, 404.770, 52791.350 24/04/15,05:10:10,04,11,1, 11.9,1,1, 3.497, 10494.477, 404.740, 52791.312 24/04/15,05:10:10,05,11,1, 11.9,1,1, 3.497, 10494.445, 404.762, 52791.281 24/04/15,05:10:10,06,11,1, 11.9,1,1, 3.497, 10494.461, 404.745, 52791.280 24/04/15,05:10:10,07,11,1, 11.9,1,1, 3.497, 10494.448, 404.794, 52791.363 24/04/15,05:10:10,08,11,1, 11.9,1,1, 3.497, 10494.429, 404.825, 52791.387 24/04/15,05:10:10,09,11,1, 11.9,1,1, 3.497, 10494.458, 404.820, 52791.395 24/04/15,05:10:10,10,11,1, 11.9,1,1, 3.497, 10494.434, 404.784, 52791.428 24/04/15,05:10:10,11,11,1, 11.9,1,1, 3.497, 10494.421, 404.753, 52791.353 24/04/15,05:10:10,12,11,1, 11.9,1,1, 3.497, 10494.384, 404.712, 52791.324 24/04/15,05:10:10,13,11,1, 11.9,1,1, 3.497, 10494.377, 404.688, 52791.313 24/04/15,05:10:10,14,11,1, 11.9,1,1, 3.497, 10494.372, 404.726, 52791.337 24/04/15,05:10:10,15,11,1, 11.9,1,1, 3.497, 10494.387, 404.758, 52791.374 24/04/15,05:10:10,16,11,1, 11.9,1,1, 3.497, 10494.398, 404.803, 52791.389 24/04/15,05:10:10,17,11,1, 11.9,1,1, 3.497, 10494.366, 404.792, 52791.355 24/04/15,05:10:10,18,11,1, 11.9,1,1, 3.497, 10494.368, 404.804, 52791.401 24/04/15,05:10:10,19,11,1, 11.9,1,1, 3.497, 10494.340, 404.739, 52791.371 24/04/15,05:10:11,00,11,1, 11.9,1,1, 3.500, 10494.332, 404.739, 52791.371 24/04/15,05:10:11,01,11,1, 11.9,1,1, 3.500, 10494.310, 404.701, 52791.371 24/04/15,05:10:11,02,11,1, 11.9,1,1, 3.500, 10494.297, 404.705, 52791.299 24/04/15,05:10:11,03,11,1, 11.9,1,1, 3.500, 10494.301, 404.712, 52791.353 24/04/15,05:10:11,04,11,1, 11.9,1,1, 3.500, 10494.319, 404.769, 52791.354 24/04/15,05:10:11,05,11,1, 11.9,1,1, 3.500, 10494.288, 404.797, 52791.411 24/04/15,05:10:11,06,11,1, 11.9,1,1, 3.500, 10494.277, 404.751, 52791.340 24/04/15,05:10:11,07,11,1, 11.9,1,1, 3.500, 10494.275, 404.714, 52791.305 24/04/15,05:10:11,08,11,1, 11.9,1,1, 3.500, 10494.269, 404.690, 52791.330 24/04/15,05:10:11,09,11,1, 11.9,1,1, 3.500, 10494.224, 404.643, 52791.225 24/04/15,05:10:11,10,11,1, 11.9,1,1, 3.500, 10494.247, 404.676, 52791.254 24/04/15,05:10:11,11,11,1, 11.9,1,1, 3.500, 10494.228, 404.698, 52791.349 24/04/15,05:10:11,12,11,1, 11.9,1,1, 3.500, 10494.208, 404.735, 52791.346 24/04/15,05:10:11,13,11,1, 11.9,1,1, 3.500, 10494.236, 404.768, 52791.348 24/04/15,05:10:11,14,11,1, 11.9,1,1, 3.500, 10494.253, 404.748, 52791.355 24/04/15,05:10:11,15,11,1, 11.9,1,1, 3.500, 10494.201, 404.707, 52791.348 24/04/15,05:10:11,16,11,1, 11.9,1,1, 3.500, 10494.172, 404.679, 52791.275 24/04/15,05:10:11,17,11,1, 11.9,1,1, 3.500, 10494.177, 404.656, 52791.290 24/04/15,05:10:11,18,11,1, 11.9,1,1, 3.500, 10494.144, 404.641, 52791.308 24/04/15,05:10:11,19,11,1, 11.9,1,1, 3.500, 10494.155, 404.697, 52791.318 24/04/15,05:10:12,00,11,1, 11.9,1,1, 3.497, 10494.149, 404.697, 52791.318 24/04/15,05:10:12,01,11,1, 11.9,1,1, 3.497, 10494.149, 404.735, 52791.392 24/04/15,05:10:12,02,11,1, 11.9,1,1, 3.497, 10494.138, 404.741, 52791.331 24/04/15,05:10:12,03,11,1, 11.9,1,1, 3.497, 10494.126, 404.694, 52791.381 24/04/15,05:10:12,04,11,1, 11.9,1,1, 3.497, 10494.076, 404.647, 52791.274 24/04/15,05:10:12,05,11,1, 11.9,1,1, 3.497, 10494.093, 404.611, 52791.233 24/04/15,05:10:12,06,11,1, 11.9,1,1, 3.497, 10494.055, 404.613, 52791.267 24/04/15,05:10:12,07,11,1, 11.9,1,1, 3.497, 10494.064, 404.635, 52791.303 24/04/15,05:10:12,08,11,1, 11.9,1,1, 3.497, 10494.058, 404.681, 52791.306 24/04/15,05:10:12,09,11,1, 11.9,1,1, 3.497, 10494.078, 404.738, 52791.368 24/04/15,05:10:12,10,11,1, 11.9,1,1, 3.497, 10494.065, 404.717, 52791.320 24/04/15,05:10:12,11,11,1, 11.9,1,1, 3.497, 10494.065, 404.705, 52791.372 24/04/15,05:10:12,12,11,1, 11.9,1,1, 3.497, 10494.027, 404.633, 52791.305 24/04/15,05:10:12,13,11,1, 11.9,1,1, 3.497, 10494.025, 404.630, 52791.213 24/04/15,05:10:12,14,11,1, 11.9,1,1, 3.497, 10493.997, 404.606, 52791.325 24/04/15,05:10:12,15,11,1, 11.9,1,1, 3.497, 10493.987, 404.597, 52791.298 24/04/15,05:10:12,16,11,1, 11.9,1,1, 3.497, 10494.036, 404.656, 52791.261 24/04/15,05:10:12,17,11,1, 11.9,1,1, 3.497, 10494.010, 404.689, 52791.343 24/04/15,05:10:12,18,11,1, 11.9,1,1, 3.497, 10494.010, 404.694, 52791.313 24/04/15,05:10:12,19,11,1, 11.9,1,1, 3.497, 10494.033, 404.690, 52791.174 24/04/15,05:10:13,00,11,1, 11.8,1,1, 3.495, 10494.032, 404.690, 52791.174 24/04/15,05:10:13,01,11,1, 11.8,1,1, 3.495, 10493.960, 404.567, 52791.212 24/04/15,05:10:13,02,11,1, 11.8,1,1, 3.495, 10493.922, 404.560, 52791.165 24/04/15,05:10:13,03,11,1, 11.8,1,1, 3.495, 10493.918, 404.588, 52791.268 24/04/15,05:10:13,04,11,1, 11.8,1,1, 3.495, 10493.933, 404.630, 52791.325 24/04/15,05:10:13,05,11,1, 11.8,1,1, 3.495, 10493.956, 404.651, 52791.316 24/04/15,05:10:13,06,11,1, 11.8,1,1, 3.495, 10493.914, 404.676, 52791.290 24/04/15,05:10:13,07,11,1, 11.8,1,1, 3.495, 10493.930, 404.679, 52791.303 24/04/15,05:10:13,08,11,1, 11.8,1,1, 3.495, 10493.903, 404.619, 52791.335 24/04/15,05:10:13,09,11,1, 11.8,1,1, 3.495, 10493.875, 404.580, 52791.201 24/04/15,05:10:13,10,11,1, 11.8,1,1, 3.495, 10493.871, 404.549, 52791.267 24/04/15,05:10:13,11,11,1, 11.8,1,1, 3.495, 10493.855, 404.551, 52791.188 24/04/15,05:10:13,12,11,1, 11.8,1,1, 3.495, 10493.855, 404.598, 52791.252 24/04/15,05:10:13,13,11,1, 11.8,1,1, 3.495, 10493.852, 404.639, 52791.297 24/04/15,05:10:13,14,11,1, 11.8,1,1, 3.495, 10493.869, 404.660, 52791.341 24/04/15,05:10:13,15,11,1, 11.8,1,1, 3.495, 10493.838, 404.648, 52791.335 24/04/15,05:10:13,16,11,1, 11.8,1,1, 3.495, 10493.849, 404.615, 52791.305 24/04/15,05:10:13,17,11,1, 11.8,1,1, 3.495, 10493.806, 404.561, 52791.218 24/04/15,05:10:13,18,11,1, 11.8,1,1, 3.495, 10493.793, 404.543, 52791.231 24/04/15,05:10:13,19,11,1, 11.8,1,1, 3.495, 10493.793, 404.495, 52791.187 24/04/15,05:10:14,00,11,1, 11.9,1,1, 3.495, 10493.790, 404.495, 52791.187 24/04/15,05:10:14,01,11,1, 11.9,1,1, 3.495, 10493.793, 404.598, 52791.217 24/04/15,05:10:14,02,11,1, 11.9,1,1, 3.495, 10493.789, 404.656, 52791.359 24/04/15,05:10:14,03,11,1, 11.9,1,1, 3.495, 10493.783, 404.622, 52791.319 24/04/15,05:10:14,04,11,1, 11.9,1,1, 3.495, 10493.760, 404.567, 52791.261 24/04/15,05:10:14,05,11,1, 11.9,1,1, 3.495, 10493.702, 404.537, 52791.163 24/04/15,05:10:14,06,11,1, 11.9,1,1, 3.495, 10493.718, 404.517, 52791.177 24/04/15,05:10:14,07,11,1, 11.9,1,1, 3.495, 10493.721, 404.510, 52791.250 24/04/15,05:10:14,08,11,1, 11.9,1,1, 3.495, 10493.709, 404.535, 52791.287 24/04/15,05:10:14,09,11,1, 11.9,1,1, 3.495, 10493.707, 404.567, 52791.310 24/04/15,05:10:14,10,11,1, 11.9,1,1, 3.495, 10493.734, 404.603, 52791.334 24/04/15,05:10:14,11,11,1, 11.9,1,1, 3.495, 10493.721, 404.598, 52791.268 24/04/15,05:10:14,12,11,1, 11.9,1,1, 3.495, 10493.694, 404.580, 52791.287 24/04/15,05:10:14,13,11,1, 11.9,1,1, 3.495, 10493.670, 404.541, 52791.338 24/04/15,05:10:14,14,11,1, 11.9,1,1, 3.495, 10493.650, 404.496, 52791.406 24/04/15,05:10:14,15,11,1, 11.9,1,1, 3.495, 10493.646, 404.469, 52791.311 24/04/15,05:10:14,16,11,1, 11.9,1,1, 3.495, 10493.656, 404.504, 52791.319 24/04/15,05:10:14,17,11,1, 11.9,1,1, 3.495, 10493.641, 404.538, 52791.262 24/04/15,05:10:14,18,11,1, 11.9,1,1, 3.495, 10493.669, 404.578, 52791.284 24/04/15,05:10:14,19,11,1, 11.9,1,1, 3.495, 10493.640, 404.602, 52791.338 24/04/15,05:10:15,00,11,1, 11.8,1,1, 3.499, 10493.640, 404.602, 52791.338 24/04/15,05:10:15,01,11,1, 11.8,1,1, 3.499, 10493.590, 404.539, 52791.240 24/04/15,05:10:15,02,11,1, 11.8,1,1, 3.499, 10493.604, 404.493, 52791.214 24/04/15,05:10:15,03,11,1, 11.8,1,1, 3.499, 10493.572, 404.449, 52791.261 24/04/15,05:10:15,04,11,1, 11.8,1,1, 3.499, 10493.540, 404.463, 52791.252 24/04/15,05:10:15,05,11,1, 11.8,1,1, 3.499, 10493.553, 404.492, 52791.135 24/04/15,05:10:15,06,11,1, 11.8,1,1, 3.499, 10493.567, 404.539, 52791.287 24/04/15,05:10:15,07,11,1, 11.8,1,1, 3.499, 10493.563, 404.562, 52791.313 24/04/15,05:10:15,08,11,1, 11.8,1,1, 3.499, 10493.561, 404.534, 52791.267 24/04/15,05:10:15,09,11,1, 11.8,1,1, 3.499, 10493.552, 404.518, 52791.243 24/04/15,05:10:15,10,11,1, 11.8,1,1, 3.499, 10493.514, 404.459, 52791.214 24/04/15,05:10:15,11,11,1, 11.8,1,1, 3.499, 10493.501, 404.450, 52791.196 24/04/15,05:10:15,12,11,1, 11.8,1,1, 3.499, 10493.499, 404.434, 52791.221 24/04/15,05:10:15,13,11,1, 11.8,1,1, 3.499, 10493.520, 404.474, 52791.207 24/04/15,05:10:15,14,11,1, 11.8,1,1, 3.499, 10493.499, 404.499, 52791.247 24/04/15,05:10:15,15,11,1, 11.8,1,1, 3.499, 10493.487, 404.525, 52791.267 24/04/15,05:10:15,16,11,1, 11.8,1,1, 3.499, 10493.503, 404.561, 52791.263 24/04/15,05:10:15,17,11,1, 11.8,1,1, 3.499, 10493.490, 404.499, 52791.280 24/04/15,05:10:15,18,11,1, 11.8,1,1, 3.499, 10493.450, 404.440, 52790.999 24/04/15,05:10:15,19,11,1, 11.8,1,1, 3.499, 10493.412, 404.414, 52791.256 24/04/15,05:10:16,00,11,1, 11.9,1,1, 3.495, 10493.406, 404.414, 52791.256 24/04/15,05:10:16,01,11,1, 11.9,1,1, 3.495, 10493.408, 404.451, 52791.223 24/04/15,05:10:16,02,11,1, 11.9,1,1, 3.495, 10493.418, 404.489, 52791.234 24/04/15,05:10:16,03,11,1, 11.9,1,1, 3.495, 10493.435, 404.515, 52791.267 24/04/15,05:10:16,04,11,1, 11.9,1,1, 3.495, 10493.420, 404.519, 52791.302 24/04/15,05:10:16,05,11,1, 11.9,1,1, 3.495, 10493.441, 404.503, 52791.251 24/04/15,05:10:16,06,11,1, 11.9,1,1, 3.495, 10493.397, 404.433, 52791.193 24/04/15,05:10:16,07,11,1, 11.9,1,1, 3.495, 10493.366, 404.402, 52791.142 24/04/15,05:10:16,08,11,1, 11.9,1,1, 3.495, 10493.368, 404.393, 52791.140 24/04/15,05:10:16,09,11,1, 11.9,1,1, 3.495, 10493.374, 404.417, 52791.184 24/04/15,05:10:16,10,11,1, 11.9,1,1, 3.495, 10493.382, 404.448, 52791.179 24/04/15,05:10:16,11,11,1, 11.9,1,1, 3.495, 10493.384, 404.504, 52791.175 24/04/15,05:10:16,12,11,1, 11.9,1,1, 3.495, 10493.412, 404.522, 52791.206 24/04/15,05:10:16,13,11,1, 11.9,1,1, 3.495, 10493.374, 404.463, 52791.219 24/04/15,05:10:16,14,11,1, 11.9,1,1, 3.495, 10493.345, 404.422, 52791.178 24/04/15,05:10:16,15,11,1, 11.9,1,1, 3.495, 10493.319, 404.379, 52791.171 24/04/15,05:10:16,16,11,1, 11.9,1,1, 3.495, 10493.305, 404.366, 52791.148 24/04/15,05:10:16,17,11,1, 11.9,1,1, 3.495, 10493.295, 404.357, 52791.148 24/04/15,05:10:16,18,11,1, 11.9,1,1, 3.495, 10493.297, 404.398, 52791.218 24/04/15,05:10:16,19,11,1, 11.9,1,1, 3.495, 10493.318, 404.451, 52791.237 24/04/15,05:10:17,00,11,1, 11.9,1,1, 3.497, 10493.314, 404.451, 52791.237 24/04/15,05:10:17,01,11,1, 11.9,1,1, 3.497, 10493.291, 404.441, 52791.222 24/04/15,05:10:17,02,11,1, 11.9,1,1, 3.497, 10493.270, 404.394, 52791.246 24/04/15,05:10:17,03,11,1, 11.9,1,1, 3.497, 10493.250, 404.379, 52791.176 24/04/15,05:10:17,04,11,1, 11.9,1,1, 3.497, 10493.249, 404.341, 52791.165 24/04/15,05:10:17,05,11,1, 11.9,1,1, 3.497, 10493.240, 404.364, 52791.177 24/04/15,05:10:17,06,11,1, 11.9,1,1, 3.497, 10493.238, 404.381, 52791.169 24/04/15,05:10:17,07,11,1, 11.9,1,1, 3.497, 10493.248, 404.400, 52791.236 24/04/15,05:10:17,08,11,1, 11.9,1,1, 3.497, 10493.254, 404.439, 52791.218 24/04/15,05:10:17,09,11,1, 11.9,1,1, 3.497, 10493.219, 404.453, 52791.241 24/04/15,05:10:17,10,11,1, 11.9,1,1, 3.497, 10493.214, 404.382, 52791.155 24/04/15,05:10:17,11,11,1, 11.9,1,1, 3.497, 10493.201, 404.347, 52791.152 24/04/15,05:10:17,12,11,1, 11.9,1,1, 3.497, 10493.204, 404.329, 52791.143 24/04/15,05:10:17,13,11,1, 11.9,1,1, 3.497, 10493.196, 404.344, 52791.243 24/04/15,05:10:17,14,11,1, 11.9,1,1, 3.497, 10493.164, 404.365, 52791.064 24/04/15,05:10:17,15,11,1, 11.9,1,1, 3.497, 10493.161, 404.411, 52791.123 24/04/15,05:10:17,16,11,1, 11.9,1,1, 3.497, 10493.176, 404.446, 52791.137 24/04/15,05:10:17,17,11,1, 11.9,1,1, 3.497, 10493.187, 404.421, 52791.166 24/04/15,05:10:17,18,11,1, 11.9,1,1, 3.497, 10493.158, 404.405, 52791.135 24/04/15,05:10:17,19,11,1, 11.9,1,1, 3.497, 10493.158, 404.363, 52791.133 24/04/15,05:10:18,00,11,1, 11.9,1,1, 3.495, 10493.156, 404.363, 52791.133 24/04/15,05:10:18,01,11,1, 11.9,1,1, 3.495, 10493.106, 404.323, 52791.052 24/04/15,05:10:18,02,11,1, 11.9,1,1, 3.495, 10493.134, 404.336, 52791.106 24/04/15,05:10:18,03,11,1, 11.9,1,1, 3.495, 10493.118, 404.376, 52791.146 24/04/15,05:10:18,04,11,1, 11.9,1,1, 3.495, 10493.118, 404.431, 52791.175 24/04/15,05:10:18,05,11,1, 11.9,1,1, 3.495, 10493.113, 404.433, 52791.290 24/04/15,05:10:18,06,11,1, 11.9,1,1, 3.495, 10493.104, 404.386, 52791.074 24/04/15,05:10:18,07,11,1, 11.9,1,1, 3.495, 10493.079, 404.360, 52791.107 24/04/15,05:10:18,08,11,1, 11.9,1,1, 3.495, 10493.074, 404.331, 52791.093 24/04/15,05:10:18,09,11,1, 11.9,1,1, 3.495, 10493.067, 404.315, 52791.079 24/04/15,05:10:18,10,11,1, 11.9,1,1, 3.495, 10493.054, 404.297, 52791.069 24/04/15,05:10:18,11,11,1, 11.9,1,1, 3.495, 10493.072, 404.385, 52791.130 24/04/15,05:10:18,12,11,1, 11.9,1,1, 3.495, 10493.055, 404.416, 52791.148 24/04/15,05:10:18,13,11,1, 11.9,1,1, 3.495, 10493.050, 404.428, 52791.213 24/04/15,05:10:18,14,11,1, 11.9,1,1, 3.495, 10493.070, 404.384, 52791.153 24/04/15,05:10:18,15,11,1, 11.9,1,1, 3.495, 10493.051, 404.348, 52791.167 24/04/15,05:10:18,16,11,1, 11.9,1,1, 3.495, 10493.019, 404.289, 52791.115 24/04/15,05:10:18,17,11,1, 11.9,1,1, 3.495, 10492.997, 404.304, 52791.073 24/04/15,05:10:18,18,11,1, 11.9,1,1, 3.495, 10493.002, 404.325, 52791.209 24/04/15,05:10:18,19,11,1, 11.9,1,1, 3.495, 10492.986, 404.366, 52791.142 24/04/15,05:10:19,00,11,1, 11.9,1,1, 3.497, 10492.980, 404.366, 52791.142 24/04/15,05:10:19,01,11,1, 11.9,1,1, 3.497, 10493.020, 404.430, 52791.170 24/04/15,05:10:19,02,11,1, 11.9,1,1, 3.497, 10492.987, 404.394, 52791.159 24/04/15,05:10:19,03,11,1, 11.9,1,1, 3.497, 10492.979, 404.349, 52791.099 24/04/15,05:10:19,04,11,1, 11.9,1,1, 3.497, 10492.968, 404.288, 52791.067 24/04/15,05:10:19,05,11,1, 11.9,1,1, 3.497, 10492.957, 404.301, 52791.067 24/04/15,05:10:19,06,11,1, 11.9,1,1, 3.497, 10492.926, 404.305, 52791.057 24/04/15,05:10:19,07,11,1, 11.9,1,1, 3.497, 10492.965, 404.360, 52791.078 24/04/15,05:10:19,08,11,1, 11.9,1,1, 3.497, 10492.947, 404.363, 52791.139 24/04/15,05:10:19,09,11,1, 11.9,1,1, 3.497, 10492.962, 404.424, 52791.181 24/04/15,05:10:19,10,11,1, 11.9,1,1, 3.497, 10492.944, 404.370, 52791.088 24/04/15,05:10:19,11,11,1, 11.9,1,1, 3.497, 10492.917, 404.369, 52791.165 24/04/15,05:10:19,12,11,1, 11.9,1,1, 3.497, 10492.916, 404.302, 52791.167 24/04/15,05:10:19,13,11,1, 11.9,1,1, 3.497, 10492.891, 404.297, 52791.066 24/04/15,05:10:19,14,11,1, 11.9,1,1, 3.497, 10492.905, 404.315, 52791.125 24/04/15,05:10:19,15,11,1, 11.9,1,1, 3.497, 10492.896, 404.354, 52791.043 24/04/15,05:10:19,16,11,1, 11.9,1,1, 3.497, 10492.919, 404.372, 52791.080 24/04/15,05:10:19,17,11,1, 11.9,1,1, 3.497, 10492.904, 404.381, 52791.140 24/04/15,05:10:19,18,11,1, 11.9,1,1, 3.497, 10492.897, 404.407, 52791.193 24/04/15,05:10:19,19,11,1, 11.9,1,1, 3.497, 10492.870, 404.350, 52791.124 24/04/15,05:10:20,00,11,1, 11.8,1,1, 3.497, 10492.864, 404.350, 52791.124 24/04/15,05:10:20,01,11,1, 11.8,1,1, 3.497, 10492.822, 404.283, 52791.082 24/04/15,05:10:20,02,11,1, 11.8,1,1, 3.497, 10492.835, 404.283, 52791.076 24/04/15,05:10:20,03,11,1, 11.8,1,1, 3.497, 10492.842, 404.330, 52791.072 24/04/15,05:10:20,04,11,1, 11.8,1,1, 3.497, 10492.819, 404.347, 52791.139 24/04/15,05:10:20,05,11,1, 11.8,1,1, 3.497, 10492.828, 404.391, 52791.082 24/04/15,05:10:20,06,11,1, 11.8,1,1, 3.497, 10492.824, 404.374, 52791.088 24/04/15,05:10:20,07,11,1, 11.8,1,1, 3.497, 10492.839, 404.364, 52791.087 24/04/15,05:10:20,08,11,1, 11.8,1,1, 3.497, 10492.821, 404.285, 52790.998 24/04/15,05:10:20,09,11,1, 11.8,1,1, 3.497, 10492.802, 404.277, 52791.029 24/04/15,05:10:20,10,11,1, 11.8,1,1, 3.497, 10492.775, 404.293, 52791.111 24/04/15,05:10:20,11,11,1, 11.8,1,1, 3.497, 10492.792, 404.309, 52791.093 24/04/15,05:10:20,12,11,1, 11.8,1,1, 3.497, 10492.800, 404.357, 52791.138 24/04/15,05:10:20,13,11,1, 11.8,1,1, 3.497, 10492.780, 404.376, 52791.086 24/04/15,05:10:20,14,11,1, 11.8,1,1, 3.497, 10492.809, 404.391, 52791.084 24/04/15,05:10:20,15,11,1, 11.8,1,1, 3.497, 10492.796, 404.369, 52791.132 24/04/15,05:10:20,16,11,1, 11.8,1,1, 3.497, 10492.761, 404.325, 52791.112 24/04/15,05:10:20,17,11,1, 11.8,1,1, 3.497, 10492.773, 404.265, 52791.043 24/04/15,05:10:20,18,11,1, 11.8,1,1, 3.497, 10492.761, 404.262, 52791.042 24/04/15,05:10:20,19,11,1, 11.8,1,1, 3.497, 10492.750, 404.306, 52791.098 24/04/15,05:10:21,00,11,1, 11.9,1,1, 3.498, 10492.747, 404.306, 52791.098 24/04/15,05:10:21,01,11,1, 11.9,1,1, 3.498, 10492.791, 404.381, 52791.112 24/04/15,05:10:21,02,11,1, 11.9,1,1, 3.498, 10492.779, 404.387, 52791.096 24/04/15,05:10:21,03,11,1, 11.9,1,1, 3.498, 10492.766, 404.355, 52791.103 24/04/15,05:10:21,04,11,1, 11.9,1,1, 3.498, 10492.735, 404.328, 52791.054 24/04/15,05:10:21,05,11,1, 11.9,1,1, 3.498, 10492.737, 404.274, 52791.061 24/04/15,05:10:21,06,11,1, 11.9,1,1, 3.498, 10492.703, 404.258, 52791.019 24/04/15,05:10:21,07,11,1, 11.9,1,1, 3.498, 10492.709, 404.259, 52790.996 24/04/15,05:10:21,08,11,1, 11.9,1,1, 3.498, 10492.710, 404.319, 52791.070 24/04/15,05:10:21,09,11,1, 11.9,1,1, 3.498, 10492.748, 404.355, 52791.120 24/04/15,05:10:21,10,11,1, 11.9,1,1, 3.498, 10492.724, 404.358, 52791.144 24/04/15,05:10:21,11,11,1, 11.9,1,1, 3.498, 10492.729, 404.371, 52791.109 24/04/15,05:10:21,12,11,1, 11.9,1,1, 3.498, 10492.721, 404.302, 52791.081 24/04/15,05:10:21,13,11,1, 11.9,1,1, 3.498, 10492.699, 404.310, 52791.066 24/04/15,05:10:21,14,11,1, 11.9,1,1, 3.498, 10492.662, 404.267, 52791.003 24/04/15,05:10:21,15,11,1, 11.9,1,1, 3.498, 10492.684, 404.288, 52791.024 24/04/15,05:10:21,16,11,1, 11.9,1,1, 3.498, 10492.701, 404.301, 52791.043 24/04/15,05:10:21,17,11,1, 11.9,1,1, 3.498, 10492.696, 404.369, 52791.097 24/04/15,05:10:21,18,11,1, 11.9,1,1, 3.498, 10492.680, 404.391, 52791.081 24/04/15,05:10:21,19,11,1, 11.9,1,1, 3.498, 10492.692, 404.351, 52791.065 24/04/15,05:10:22,00,11,1, 11.9,1,1, 3.495, 10492.688, 404.351, 52791.065 24/04/15,05:10:22,01,11,1, 11.9,1,1, 3.495, 10492.654, 404.270, 52791.083 24/04/15,05:10:22,02,11,1, 11.9,1,1, 3.495, 10492.654, 404.251, 52790.961 24/04/15,05:10:22,03,11,1, 11.9,1,1, 3.495, 10492.649, 404.259, 52791.038 24/04/15,05:10:22,04,11,1, 11.9,1,1, 3.495, 10492.661, 404.337, 52791.074 24/04/15,05:10:22,05,11,1, 11.9,1,1, 3.495, 10492.668, 404.360, 52791.077 24/04/15,05:10:22,06,11,1, 11.9,1,1, 3.495, 10492.683, 404.388, 52791.124 24/04/15,05:10:22,07,11,1, 11.9,1,1, 3.495, 10492.650, 404.416, 52791.119 24/04/15,05:10:22,08,11,1, 11.9,1,1, 3.495, 10492.673, 404.350, 52791.070 24/04/15,05:10:22,09,11,1, 11.9,1,1, 3.495, 10492.645, 404.318, 52791.047 24/04/15,05:10:22,10,11,1, 11.9,1,1, 3.495, 10492.610, 404.285, 52791.060 24/04/15,05:10:22,11,11,1, 11.9,1,1, 3.495, 10492.642, 404.295, 52791.074 24/04/15,05:10:22,12,11,1, 11.9,1,1, 3.495, 10492.650, 404.327, 52791.053 24/04/15,05:10:22,13,11,1, 11.9,1,1, 3.495, 10492.622, 404.372, 52791.046 24/04/15,05:10:22,14,11,1, 11.9,1,1, 3.495, 10492.668, 404.396, 52791.104 24/04/15,05:10:22,15,11,1, 11.9,1,1, 3.495, 10492.672, 404.381, 52791.083 24/04/15,05:10:22,16,11,1, 11.9,1,1, 3.495, 10492.658, 404.352, 52791.038 24/04/15,05:10:22,17,11,1, 11.9,1,1, 3.495, 10492.658, 404.334, 52791.001 24/04/15,05:10:22,18,11,1, 11.9,1,1, 3.495, 10492.624, 404.264, 52791.036 24/04/15,05:10:22,19,11,1, 11.9,1,1, 3.495, 10492.620, 404.278, 52791.038 24/04/15,05:10:23,00,11,1, 11.9,1,1, 3.496, 10492.613, 404.278, 52791.038 24/04/15,05:10:23,01,11,1, 11.9,1,1, 3.496, 10492.629, 404.357, 52791.093 24/04/15,05:10:23,02,11,1, 11.9,1,1, 3.496, 10492.621, 404.399, 52791.097 24/04/15,05:10:23,03,11,1, 11.9,1,1, 3.496, 10492.636, 404.385, 52791.082 24/04/15,05:10:23,04,11,1, 11.9,1,1, 3.496, 10492.613, 404.368, 52791.113 24/04/15,05:10:23,05,11,1, 11.9,1,1, 3.496, 10492.593, 404.336, 52790.996 24/04/15,05:10:23,06,11,1, 11.9,1,1, 3.496, 10492.595, 404.305, 52790.992 24/04/15,05:10:23,07,11,1, 11.9,1,1, 3.496, 10492.600, 404.284, 52791.035 24/04/15,05:10:23,08,11,1, 11.9,1,1, 3.496, 10492.617, 404.308, 52791.015 24/04/15,05:10:23,09,11,1, 11.9,1,1, 3.496, 10492.609, 404.343, 52791.072 24/04/15,05:10:23,10,11,1, 11.9,1,1, 3.496, 10492.627, 404.385, 52791.068 24/04/15,05:10:23,11,11,1, 11.9,1,1, 3.496, 10492.596, 404.389, 52791.064 24/04/15,05:10:23,12,11,1, 11.9,1,1, 3.496, 10492.587, 404.370, 52791.069 24/04/15,05:10:23,13,11,1, 11.9,1,1, 3.496, 10492.580, 404.335, 52791.094 24/04/15,05:10:23,14,11,1, 11.9,1,1, 3.496, 10492.580, 404.287, 52791.025 24/04/15,05:10:23,15,11,1, 11.9,1,1, 3.496, 10492.575, 404.271, 52791.003 24/04/15,05:10:23,16,11,1, 11.9,1,1, 3.496, 10492.589, 404.317, 52791.069 24/04/15,05:10:23,17,11,1, 11.9,1,1, 3.496, 10492.588, 404.365, 52791.059 24/04/15,05:10:23,18,11,1, 11.9,1,1, 3.496, 10492.595, 404.413, 52791.063 24/04/15,05:10:23,19,11,1, 11.9,1,1, 3.496, 10492.589, 404.406, 52791.123 24/04/15,05:10:24,00,11,1, 11.9,1,1, 3.497, 10492.588, 404.406, 52791.123 24/04/15,05:10:24,01,11,1, 11.9,1,1, 3.497, 10492.573, 404.326, 52791.015 24/04/15,05:10:24,02,11,1, 11.9,1,1, 3.497, 10492.576, 404.281, 52791.016 24/04/15,05:10:24,03,11,1, 11.9,1,1, 3.497, 10492.548, 404.275, 52791.023 24/04/15,05:10:24,04,11,1, 11.9,1,1, 3.497, 10492.555, 404.324, 52791.014 24/04/15,05:10:24,05,11,1, 11.9,1,1, 3.497, 10492.544, 404.365, 52791.016 24/04/15,05:10:24,06,11,1, 11.9,1,1, 3.497, 10492.583, 404.387, 52791.109 24/04/15,05:10:24,07,11,1, 11.9,1,1, 3.497, 10492.560, 404.417, 52791.106 24/04/15,05:10:24,08,11,1, 11.9,1,1, 3.497, 10492.562, 404.386, 52791.112 24/04/15,05:10:24,09,11,1, 11.9,1,1, 3.497, 10492.548, 404.368, 52791.059 24/04/15,05:10:24,10,11,1, 11.9,1,1, 3.497, 10492.522, 404.277, 52791.049 24/04/15,05:10:24,11,11,1, 11.9,1,1, 3.497, 10492.541, 404.296, 52791.005 24/04/15,05:10:24,12,11,1, 11.9,1,1, 3.497, 10492.537, 404.285, 52791.045 24/04/15,05:10:24,13,11,1, 11.9,1,1, 3.497, 10492.532, 404.375, 52791.007 24/04/15,05:10:24,14,11,1, 11.9,1,1, 3.497, 10492.554, 404.392, 52791.035 24/04/15,05:10:24,15,11,1, 11.9,1,1, 3.497, 10492.572, 404.401, 52791.122 24/04/15,05:10:24,16,11,1, 11.9,1,1, 3.497, 10492.539, 404.401, 52791.056 24/04/15,05:10:24,17,11,1, 11.9,1,1, 3.497, 10492.542, 404.352, 52791.031 24/04/15,05:10:24,18,11,1, 11.9,1,1, 3.497, 10492.510, 404.296, 52791.031 24/04/15,05:10:24,19,11,1, 11.9,1,1, 3.497, 10492.509, 404.288, 52791.046 24/04/15,05:10:25,00,12,1, 11.9,1,1, 3.494, 10492.505, 404.288, 52791.046 24/04/15,05:10:25,01,12,1, 11.9,1,1, 3.494, 10492.524, 404.313, 52791.069 24/04/15,05:10:25,02,12,1, 11.9,1,1, 3.494, 10492.525, 404.382, 52790.887 24/04/15,05:10:25,03,12,1, 11.9,1,1, 3.494, 10492.523, 404.419, 52791.035 24/04/15,05:10:25,04,12,1, 11.9,1,1, 3.494, 10492.514, 404.377, 52790.978 24/04/15,05:10:25,05,12,1, 11.9,1,1, 3.494, 10492.475, 404.332, 52791.141 24/04/15,05:10:25,06,12,1, 11.9,1,1, 3.494, 10492.526, 404.315, 52791.010 24/04/15,05:10:25,07,12,1, 11.9,1,1, 3.494, 10492.477, 404.286, 52790.969 24/04/15,05:10:25,08,12,1, 11.9,1,1, 3.494, 10492.476, 404.260, 52790.953 24/04/15,05:10:25,09,12,1, 11.9,1,1, 3.494, 10492.489, 404.315, 52791.034 24/04/15,05:10:25,10,12,1, 11.9,1,1, 3.494, 10492.493, 404.369, 52791.061 24/04/15,05:10:25,11,12,1, 11.9,1,1, 3.494, 10492.510, 404.410, 52791.061 24/04/15,05:10:25,12,12,1, 11.9,1,1, 3.494, 10492.511, 404.383, 52791.039 24/04/15,05:10:25,13,12,1, 11.9,1,1, 3.494, 10492.481, 404.358, 52791.073 24/04/15,05:10:25,14,12,1, 11.9,1,1, 3.494, 10492.480, 404.304, 52790.951 24/04/15,05:10:25,15,12,1, 11.9,1,1, 3.494, 10492.478, 404.273, 52790.963 24/04/15,05:10:25,16,12,1, 11.9,1,1, 3.494, 10492.468, 404.259, 52790.944 24/04/15,05:10:25,17,12,1, 11.9,1,1, 3.494, 10492.481, 404.313, 52791.009 24/04/15,05:10:25,18,12,1, 11.9,1,1, 3.494, 10492.479, 404.326, 52790.998 24/04/15,05:10:25,19,12,1, 11.9,1,1, 3.494, 10492.491, 404.380, 52791.100 24/04/15,05:10:26,00,11,1, 11.9,1,1, 3.495, 10492.488, 404.380, 52791.100 24/04/15,05:10:26,01,11,1, 11.9,1,1, 3.495, 10492.512, 404.319, 52791.003 24/04/15,05:10:26,02,11,1, 11.9,1,1, 3.495, 10492.498, 404.300, 52790.928 24/04/15,05:10:26,03,11,1, 11.9,1,1, 3.495, 10492.451, 404.282, 52790.968 24/04/15,05:10:26,04,11,1, 11.9,1,1, 3.495, 10492.448, 404.258, 52790.912 24/04/15,05:10:26,05,11,1, 11.9,1,1, 3.495, 10492.455, 404.270, 52790.982 24/04/15,05:10:26,06,11,1, 11.9,1,1, 3.495, 10492.466, 404.357, 52791.019 24/04/15,05:10:26,07,11,1, 11.9,1,1, 3.495, 10492.467, 404.383, 52791.083 24/04/15,05:10:26,08,11,1, 11.9,1,1, 3.495, 10492.464, 404.375, 52791.034 24/04/15,05:10:26,09,11,1, 11.9,1,1, 3.495, 10492.485, 404.356, 52791.074 24/04/15,05:10:26,10,11,1, 11.9,1,1, 3.495, 10492.456, 404.295, 52791.048 24/04/15,05:10:26,11,11,1, 11.9,1,1, 3.495, 10492.435, 404.261, 52791.046 24/04/15,05:10:26,12,11,1, 11.9,1,1, 3.495, 10492.440, 404.262, 52791.016 24/04/15,05:10:26,13,11,1, 11.9,1,1, 3.495, 10492.446, 404.284, 52790.950 24/04/15,05:10:26,14,11,1, 11.9,1,1, 3.495, 10492.423, 404.321, 52791.021 24/04/15,05:10:26,15,11,1, 11.9,1,1, 3.495, 10492.449, 404.379, 52791.086 24/04/15,05:10:26,16,11,1, 11.9,1,1, 3.495, 10492.469, 404.397, 52791.064 24/04/15,05:10:26,17,11,1, 11.9,1,1, 3.495, 10492.434, 404.366, 52791.044 24/04/15,05:10:26,18,11,1, 11.9,1,1, 3.495, 10492.432, 404.344, 52791.006 24/04/15,05:10:26,19,11,1, 11.9,1,1, 3.495, 10492.392, 404.286, 52790.981 24/04/15,05:10:27,00,10,1, 11.9,1,1, 3.495, 10492.388, 404.286, 52790.981 24/04/15,05:10:27,01,10,1, 11.9,1,1, 3.495, 10492.403, 404.297, 52790.973 24/04/15,05:10:27,02,10,1, 11.9,1,1, 3.495, 10492.422, 404.352, 52791.022 24/04/15,05:10:27,03,10,1, 11.9,1,1, 3.495, 10492.418, 404.370, 52791.021 24/04/15,05:10:27,04,10,1, 11.9,1,1, 3.495, 10492.426, 404.399, 52791.082 24/04/15,05:10:27,05,10,1, 11.9,1,1, 3.495, 10492.412, 404.389, 52791.100 24/04/15,05:10:27,06,10,1, 11.9,1,1, 3.495, 10492.402, 404.353, 52791.025 24/04/15,05:10:27,07,10,1, 11.9,1,1, 3.495, 10492.394, 404.291, 52790.950 24/04/15,05:10:27,08,10,1, 11.9,1,1, 3.495, 10492.383, 404.259, 52791.003 24/04/15,05:10:27,09,10,1, 11.9,1,1, 3.495, 10492.399, 404.296, 52790.961 24/04/15,05:10:27,10,10,1, 11.9,1,1, 3.495, 10492.410, 404.334, 52790.954 24/04/15,05:10:27,11,10,1, 11.9,1,1, 3.495, 10492.397, 404.355, 52790.998 24/04/15,05:10:27,12,10,1, 11.9,1,1, 3.495, 10492.407, 404.397, 52791.041 24/04/15,05:10:27,13,10,1, 11.9,1,1, 3.495, 10492.417, 404.411, 52791.032 24/04/15,05:10:27,14,10,1, 11.9,1,1, 3.495, 10492.370, 404.347, 52790.992 24/04/15,05:10:27,15,10,1, 11.9,1,1, 3.495, 10492.400, 404.317, 52791.016 24/04/15,05:10:27,16,10,1, 11.9,1,1, 3.495, 10492.379, 404.305, 52790.957 24/04/15,05:10:27,17,10,1, 11.9,1,1, 3.495, 10492.344, 404.305, 52790.975 24/04/15,05:10:27,18,10,1, 11.9,1,1, 3.495, 10492.391, 404.313, 52791.021 24/04/15,05:10:27,19,10,1, 11.9,1,1, 3.495, 10492.389, 404.366, 52791.009 24/04/15,05:10:28,00,10,1, 11.9,1,1, 3.498, 10492.388, 404.366, 52791.009 24/04/15,05:10:28,01,10,1, 11.9,1,1, 3.498, 10492.385, 404.419, 52791.117 24/04/15,05:10:28,02,10,1, 11.9,1,1, 3.498, 10492.390, 404.421, 52791.115 24/04/15,05:10:28,03,10,1, 11.9,1,1, 3.498, 10492.391, 404.327, 52790.989 24/04/15,05:10:28,04,10,1, 11.9,1,1, 3.498, 10492.357, 404.314, 52790.928 24/04/15,05:10:28,05,10,1, 11.9,1,1, 3.498, 10492.348, 404.293, 52790.965 24/04/15,05:10:28,06,10,1, 11.9,1,1, 3.498, 10492.346, 404.338, 52791.007 24/04/15,05:10:28,07,10,1, 11.9,1,1, 3.498, 10492.349, 404.374, 52791.069 24/04/15,05:10:28,08,10,1, 11.9,1,1, 3.498, 10492.373, 404.411, 52790.969 24/04/15,05:10:28,09,10,1, 11.9,1,1, 3.498, 10492.348, 404.431, 52791.099 24/04/15,05:10:28,10,10,1, 11.9,1,1, 3.498, 10492.357, 404.388, 52791.003 24/04/15,05:10:28,11,10,1, 11.9,1,1, 3.498, 10492.340, 404.348, 52791.068 24/04/15,05:10:28,12,10,1, 11.9,1,1, 3.498, 10492.328, 404.312, 52791.015 24/04/15,05:10:28,13,10,1, 11.9,1,1, 3.498, 10492.316, 404.312, 52790.948 24/04/15,05:10:28,14,10,1, 11.9,1,1, 3.498, 10492.337, 404.314, 52790.940 24/04/15,05:10:28,15,10,1, 11.9,1,1, 3.498, 10492.341, 404.377, 52790.998 24/04/15,05:10:28,16,10,1, 11.9,1,1, 3.498, 10492.377, 404.382, 52790.903 24/04/15,05:10:28,17,10,1, 11.9,1,1, 3.498, 10492.328, 404.420, 52791.132 24/04/15,05:10:28,18,10,1, 11.9,1,1, 3.498, 10492.364, 404.404, 52791.137 24/04/15,05:10:28,19,10,1, 11.9,1,1, 3.498, 10492.322, 404.324, 52790.985 24/04/15,05:10:29,00,11,1, 11.9,1,1, 3.499, 10492.321, 404.324, 52790.985 24/04/15,05:10:29,01,11,1, 11.9,1,1, 3.499, 10492.317, 404.273, 52790.926 24/04/15,05:10:29,02,11,1, 11.9,1,1, 3.499, 10492.306, 404.315, 52791.019 24/04/15,05:10:29,03,11,1, 11.9,1,1, 3.499, 10492.350, 404.318, 52790.930 24/04/15,05:10:29,04,11,1, 11.9,1,1, 3.499, 10492.351, 404.391, 52791.039 24/04/15,05:10:29,05,11,1, 11.9,1,1, 3.499, 10492.325, 404.413, 52791.006 24/04/15,05:10:29,06,11,1, 11.9,1,1, 3.499, 10492.322, 404.406, 52791.008 24/04/15,05:10:29,07,11,1, 11.9,1,1, 3.499, 10492.318, 404.360, 52790.988 24/04/15,05:10:29,08,11,1, 11.9,1,1, 3.499, 10492.299, 404.337, 52791.000 24/04/15,05:10:29,09,11,1, 11.9,1,1, 3.499, 10492.282, 404.297, 52790.911 24/04/15,05:10:29,10,11,1, 11.9,1,1, 3.499, 10492.291, 404.305, 52790.914 24/04/15,05:10:29,11,11,1, 11.9,1,1, 3.499, 10492.303, 404.337, 52791.006 24/04/15,05:10:29,12,11,1, 11.9,1,1, 3.499, 10492.302, 404.375, 52791.040 24/04/15,05:10:29,13,11,1, 11.9,1,1, 3.499, 10492.306, 404.416, 52790.986 24/04/15,05:10:29,14,11,1, 11.9,1,1, 3.499, 10492.302, 404.420, 52791.031 24/04/15,05:10:29,15,11,1, 11.9,1,1, 3.499, 10492.300, 404.402, 52790.964 24/04/15,05:10:29,16,11,1, 11.9,1,1, 3.499, 10492.312, 404.343, 52790.951 24/04/15,05:10:29,17,11,1, 11.9,1,1, 3.499, 10492.277, 404.304, 52790.918 24/04/15,05:10:29,18,11,1, 11.9,1,1, 3.499, 10492.262, 404.314, 52790.988 24/04/15,05:10:29,19,11,1, 11.9,1,1, 3.499, 10492.263, 404.321, 52790.979 24/04/15,05:10:30,00,12,1, 11.9,1,1, 3.493, 10492.263, 404.321, 52790.979 24/04/15,05:10:30,01,12,1, 11.9,1,1, 3.493, 10492.280, 404.377, 52790.952 24/04/15,05:10:30,02,12,1, 11.9,1,1, 3.493, 10492.301, 404.399, 52791.008 24/04/15,05:10:30,03,12,1, 11.9,1,1, 3.493, 10492.268, 404.368, 52791.056 24/04/15,05:10:30,04,12,1, 11.9,1,1, 3.493, 10492.259, 404.330, 52790.936 24/04/15,05:10:30,05,12,1, 11.9,1,1, 3.493, 10492.258, 404.303, 52790.989 24/04/15,05:10:30,06,12,1, 11.9,1,1, 3.493, 10492.258, 404.294, 52790.951 24/04/15,05:10:30,07,12,1, 11.9,1,1, 3.493, 10492.245, 404.300, 52790.923 24/04/15,05:10:30,08,12,1, 11.9,1,1, 3.493, 10492.244, 404.344, 52790.995 24/04/15,05:10:30,09,12,1, 11.9,1,1, 3.493, 10492.263, 404.391, 52791.001 24/04/15,05:10:30,10,12,1, 11.9,1,1, 3.493, 10492.262, 404.398, 52790.946 24/04/15,05:10:30,11,12,1, 11.9,1,1, 3.493, 10492.249, 404.394, 52791.006 24/04/15,05:10:30,12,12,1, 11.9,1,1, 3.493, 10492.243, 404.320, 52791.006 24/04/15,05:10:30,13,12,1, 11.9,1,1, 3.493, 10492.221, 404.312, 52790.923 24/04/15,05:10:30,14,12,1, 11.9,1,1, 3.493, 10492.209, 404.313, 52790.948 24/04/15,05:10:30,15,12,1, 11.9,1,1, 3.493, 10492.202, 404.308, 52790.977 24/04/15,05:10:30,16,12,1, 11.9,1,1, 3.493, 10492.212, 404.325, 52790.969 24/04/15,05:10:30,17,12,1, 11.9,1,1, 3.493, 10492.201, 404.366, 52791.009 24/04/15,05:10:30,18,12,1, 11.9,1,1, 3.493, 10492.232, 404.429, 52791.033 24/04/15,05:10:30,19,12,1, 11.9,1,1, 3.493, 10492.221, 404.380, 52791.012 24/04/15,05:10:31,00,11,1, 11.9,1,1, 3.497, 10492.213, 404.380, 52791.012 24/04/15,05:10:31,01,11,1, 11.9,1,1, 3.497, 10492.190, 404.313, 52790.956 24/04/15,05:10:31,02,11,1, 11.9,1,1, 3.497, 10492.186, 404.278, 52790.979 24/04/15,05:10:31,03,11,1, 11.9,1,1, 3.497, 10492.195, 404.279, 52790.938 24/04/15,05:10:31,04,11,1, 11.9,1,1, 3.497, 10492.185, 404.325, 52790.963 24/04/15,05:10:31,05,11,1, 11.9,1,1, 3.497, 10492.170, 404.341, 52790.953 24/04/15,05:10:31,06,11,1, 11.9,1,1, 3.497, 10492.205, 404.380, 52791.017 24/04/15,05:10:31,07,11,1, 11.9,1,1, 3.497, 10492.186, 404.375, 52790.998 24/04/15,05:10:31,08,11,1, 11.9,1,1, 3.497, 10492.176, 404.381, 52790.987 24/04/15,05:10:31,09,11,1, 11.9,1,1, 3.497, 10492.197, 404.300, 52790.978 24/04/15,05:10:31,10,11,1, 11.9,1,1, 3.497, 10492.159, 404.292, 52790.965 24/04/15,05:10:31,11,11,1, 11.9,1,1, 3.497, 10492.152, 404.270, 52790.930 24/04/15,05:10:31,12,11,1, 11.9,1,1, 3.497, 10492.154, 404.292, 52790.971 24/04/15,05:10:31,13,11,1, 11.9,1,1, 3.497, 10492.145, 404.312, 52790.943 24/04/15,05:10:31,14,11,1, 11.9,1,1, 3.497, 10492.175, 404.382, 52790.988 24/04/15,05:10:31,15,11,1, 11.9,1,1, 3.497, 10492.169, 404.399, 52790.931 24/04/15,05:10:31,16,11,1, 11.9,1,1, 3.497, 10492.157, 404.395, 52791.006 24/04/15,05:10:31,17,11,1, 11.9,1,1, 3.497, 10492.139, 404.383, 52790.975 24/04/15,05:10:31,18,11,1, 11.9,1,1, 3.497, 10492.129, 404.310, 52790.921 24/04/15,05:10:31,19,11,1, 11.9,1,1, 3.497, 10492.115, 404.279, 52790.940 24/04/15,05:10:32,00,12,1, 11.9,1,1, 3.497, 10492.113, 404.279, 52790.940 24/04/15,05:10:32,01,12,1, 11.9,1,1, 3.497, 10492.102, 404.324, 52790.912 24/04/15,05:10:32,02,12,1, 11.9,1,1, 3.497, 10492.108, 404.370, 52790.982 24/04/15,05:10:32,03,12,1, 11.9,1,1, 3.497, 10492.131, 404.403, 52791.046 24/04/15,05:10:32,04,12,1, 11.9,1,1, 3.497, 10492.101, 404.403, 52790.997 24/04/15,05:10:32,05,12,1, 11.9,1,1, 3.497, 10492.081, 404.373, 52790.926 24/04/15,05:10:32,06,12,1, 11.9,1,1, 3.497, 10492.069, 404.311, 52790.949 24/04/15,05:10:32,07,12,1, 11.9,1,1, 3.497, 10492.046, 404.272, 52790.913 24/04/15,05:10:32,08,12,1, 11.9,1,1, 3.497, 10492.062, 404.296, 52790.899 24/04/15,05:10:32,09,12,1, 11.9,1,1, 3.497, 10492.037, 404.309, 52790.932 24/04/15,05:10:32,10,12,1, 11.9,1,1, 3.497, 10492.055, 404.358, 52791.000 24/04/15,05:10:32,11,12,1, 11.9,1,1, 3.497, 10492.080, 404.385, 52790.984 24/04/15,05:10:32,12,12,1, 11.9,1,1, 3.497, 10492.061, 404.382, 52790.965 24/04/15,05:10:32,13,12,1, 11.9,1,1, 3.497, 10492.055, 404.360, 52790.971 24/04/15,05:10:32,14,12,1, 11.9,1,1, 3.497, 10492.039, 404.322, 52790.906 24/04/15,05:10:32,15,12,1, 11.9,1,1, 3.497, 10492.020, 404.257, 52790.912 24/04/15,05:10:32,16,12,1, 11.9,1,1, 3.497, 10492.016, 404.257, 52790.871 24/04/15,05:10:32,17,12,1, 11.9,1,1, 3.497, 10492.010, 404.272, 52790.914 24/04/15,05:10:32,18,12,1, 11.9,1,1, 3.497, 10492.020, 404.309, 52791.011 24/04/15,05:10:32,19,12,1, 11.9,1,1, 3.497, 10492.002, 404.355, 52790.948 24/04/15,05:10:33,00,12,1, 11.9,1,1, 3.499, 10491.996, 404.355, 52790.948 24/04/15,05:10:33,01,12,1, 11.9,1,1, 3.499, 10492.035, 404.352, 52790.974 24/04/15,05:10:33,02,12,1, 11.9,1,1, 3.499, 10491.992, 404.325, 52790.934 24/04/15,05:10:33,03,12,1, 11.9,1,1, 3.499, 10491.972, 404.279, 52790.981 24/04/15,05:10:33,04,12,1, 11.9,1,1, 3.499, 10491.967, 404.272, 52790.839 24/04/15,05:10:33,05,12,1, 11.9,1,1, 3.499, 10491.985, 404.267, 52790.893 24/04/15,05:10:33,06,12,1, 11.9,1,1, 3.499, 10491.995, 404.315, 52790.993 24/04/15,05:10:33,07,12,1, 11.9,1,1, 3.499, 10491.981, 404.344, 52790.926 24/04/15,05:10:33,08,12,1, 11.9,1,1, 3.499, 10491.981, 404.371, 52791.048 24/04/15,05:10:33,09,12,1, 11.9,1,1, 3.499, 10491.936, 404.333, 52791.029 24/04/15,05:10:33,10,12,1, 11.9,1,1, 3.499, 10491.981, 404.318, 52790.838 24/04/15,05:10:33,11,12,1, 11.9,1,1, 3.499, 10491.928, 404.270, 52790.879 24/04/15,05:10:33,12,12,1, 11.9,1,1, 3.499, 10491.953, 404.246, 52790.927 24/04/15,05:10:33,13,12,1, 11.9,1,1, 3.499, 10491.924, 404.258, 52790.825 24/04/15,05:10:33,14,12,1, 11.9,1,1, 3.499, 10491.936, 404.265, 52790.851 24/04/15,05:10:33,15,12,1, 11.9,1,1, 3.499, 10491.930, 404.326, 52790.920 24/04/15,05:10:33,16,12,1, 11.9,1,1, 3.499, 10491.944, 404.335, 52790.940 24/04/15,05:10:33,17,12,1, 11.9,1,1, 3.499, 10491.931, 404.363, 52790.928 24/04/15,05:10:33,18,12,1, 11.9,1,1, 3.499, 10491.936, 404.318, 52790.935 24/04/15,05:10:33,19,12,1, 11.9,1,1, 3.499, 10491.924, 404.282, 52790.919 24/04/15,05:10:34,00,12,1, 11.9,1,1, 3.498, 10491.921, 404.282, 52790.919 24/04/15,05:10:34,01,12,1, 11.9,1,1, 3.498, 10491.892, 404.209, 52790.868 24/04/15,05:10:34,02,12,1, 11.9,1,1, 3.498, 10491.915, 404.251, 52790.788 24/04/15,05:10:34,03,12,1, 11.9,1,1, 3.498, 10491.899, 404.313, 52790.926 24/04/15,05:10:34,04,12,1, 11.9,1,1, 3.498, 10491.928, 404.324, 52790.876 24/04/15,05:10:34,05,12,1, 11.9,1,1, 3.498, 10491.936, 404.341, 52790.956 24/04/15,05:10:34,06,12,1, 11.9,1,1, 3.498, 10491.897, 404.326, 52790.882 24/04/15,05:10:34,07,12,1, 11.9,1,1, 3.498, 10491.874, 404.260, 52790.892 24/04/15,05:10:34,08,12,1, 11.9,1,1, 3.498, 10491.866, 404.219, 52790.873 24/04/15,05:10:34,09,12,1, 11.9,1,1, 3.498, 10491.886, 404.244, 52790.960 24/04/15,05:10:34,10,12,1, 11.9,1,1, 3.498, 10491.856, 404.252, 52790.958 24/04/15,05:10:34,11,12,1, 11.9,1,1, 3.498, 10491.875, 404.254, 52790.926 24/04/15,05:10:34,12,12,1, 11.9,1,1, 3.498, 10491.876, 404.322, 52790.941 24/04/15,05:10:34,13,12,1, 11.9,1,1, 3.498, 10491.883, 404.331, 52790.944 24/04/15,05:10:34,14,12,1, 11.9,1,1, 3.498, 10491.876, 404.313, 52790.900 24/04/15,05:10:34,15,12,1, 11.9,1,1, 3.498, 10491.851, 404.266, 52790.927 24/04/15,05:10:34,16,12,1, 11.9,1,1, 3.498, 10491.845, 404.221, 52790.847 24/04/15,05:10:34,17,12,1, 11.9,1,1, 3.498, 10491.832, 404.210, 52790.799 24/04/15,05:10:34,18,12,1, 11.9,1,1, 3.498, 10491.850, 404.205, 52790.858 24/04/15,05:10:34,19,12,1, 11.9,1,1, 3.498, 10491.841, 404.240, 52790.871 24/04/15,05:10:35,00,12,1, 12.0,1,1, 3.498, 10491.837, 404.240, 52790.871 24/04/15,05:10:35,01,12,1, 12.0,1,1, 3.498, 10491.865, 404.304, 52790.917 24/04/15,05:10:35,02,12,1, 12.0,1,1, 3.498, 10491.820, 404.292, 52790.899 24/04/15,05:10:35,03,12,1, 12.0,1,1, 3.498, 10491.818, 404.255, 52790.870 24/04/15,05:10:35,04,12,1, 12.0,1,1, 3.498, 10491.807, 404.195, 52790.919 24/04/15,05:10:35,05,12,1, 12.0,1,1, 3.498, 10491.788, 404.177, 52790.816 24/04/15,05:10:35,06,12,1, 12.0,1,1, 3.498, 10491.821, 404.195, 52790.885 24/04/15,05:10:35,07,12,1, 12.0,1,1, 3.498, 10491.815, 404.229, 52790.915 24/04/15,05:10:35,08,12,1, 12.0,1,1, 3.498, 10491.797, 404.244, 52790.909 24/04/15,05:10:35,09,12,1, 12.0,1,1, 3.498, 10491.819, 404.258, 52790.859 24/04/15,05:10:35,10,12,1, 12.0,1,1, 3.498, 10491.809, 404.250, 52790.901 24/04/15,05:10:35,11,12,1, 12.0,1,1, 3.498, 10491.808, 404.244, 52790.918 24/04/15,05:10:35,12,12,1, 12.0,1,1, 3.498, 10491.803, 404.180, 52790.905 24/04/15,05:10:35,13,12,1, 12.0,1,1, 3.498, 10491.809, 404.170, 52790.802 24/04/15,05:10:35,14,12,1, 12.0,1,1, 3.498, 10491.777, 404.146, 52790.828 24/04/15,05:10:35,15,12,1, 12.0,1,1, 3.498, 10491.810, 404.184, 52790.889 24/04/15,05:10:35,16,12,1, 12.0,1,1, 3.498, 10491.783, 404.223, 52790.914 24/04/15,05:10:35,17,12,1, 12.0,1,1, 3.498, 10491.823, 404.233, 52790.915 24/04/15,05:10:35,18,12,1, 12.0,1,1, 3.498, 10491.809, 404.266, 52790.893 24/04/15,05:10:35,19,12,1, 12.0,1,1, 3.498, 10491.808, 404.217, 52790.969 24/04/15,05:10:36,00,12,1, 11.9,1,1, 3.494, 10491.804, 404.217, 52790.969 24/04/15,05:10:36,01,12,1, 11.9,1,1, 3.494, 10491.778, 404.120, 52790.877 24/04/15,05:10:36,02,12,1, 11.9,1,1, 3.494, 10491.751, 404.109, 52790.819 24/04/15,05:10:36,03,12,1, 11.9,1,1, 3.494, 10491.778, 404.153, 52790.872 24/04/15,05:10:36,04,12,1, 11.9,1,1, 3.494, 10491.769, 404.204, 52790.885 24/04/15,05:10:36,05,12,1, 11.9,1,1, 3.494, 10491.798, 404.203, 52790.903 24/04/15,05:10:36,06,12,1, 11.9,1,1, 3.494, 10491.800, 404.228, 52790.920 24/04/15,05:10:36,07,12,1, 11.9,1,1, 3.494, 10491.802, 404.176, 52790.903 24/04/15,05:10:36,08,12,1, 11.9,1,1, 3.494, 10491.771, 404.164, 52790.876 24/04/15,05:10:36,09,12,1, 11.9,1,1, 3.494, 10491.751, 404.117, 52790.849 24/04/15,05:10:36,10,12,1, 11.9,1,1, 3.494, 10491.720, 404.075, 52790.845 24/04/15,05:10:36,11,12,1, 11.9,1,1, 3.494, 10491.732, 404.109, 52790.802 24/04/15,05:10:36,12,12,1, 11.9,1,1, 3.494, 10491.743, 404.150, 52790.843 24/04/15,05:10:36,13,12,1, 11.9,1,1, 3.494, 10491.768, 404.187, 52790.864 24/04/15,05:10:36,14,12,1, 11.9,1,1, 3.494, 10491.756, 404.179, 52790.903 24/04/15,05:10:36,15,12,1, 11.9,1,1, 3.494, 10491.763, 404.174, 52790.862 24/04/15,05:10:36,16,12,1, 11.9,1,1, 3.494, 10491.732, 404.120, 52790.845 24/04/15,05:10:36,17,12,1, 11.9,1,1, 3.494, 10491.720, 404.093, 52790.814 24/04/15,05:10:36,18,12,1, 11.9,1,1, 3.494, 10491.735, 404.087, 52790.823 24/04/15,05:10:36,19,12,1, 11.9,1,1, 3.494, 10491.721, 404.098, 52790.825 24/04/15,05:10:37,00,12,1, 11.9,1,1, 3.496, 10491.720, 404.098, 52790.825 24/04/15,05:10:37,01,12,1, 11.9,1,1, 3.496, 10491.751, 404.168, 52790.811 24/04/15,05:10:37,02,12,1, 11.9,1,1, 3.496, 10491.731, 404.190, 52790.906 24/04/15,05:10:37,03,12,1, 11.9,1,1, 3.496, 10491.732, 404.194, 52790.944 24/04/15,05:10:37,04,12,1, 11.9,1,1, 3.496, 10491.714, 404.143, 52790.829 24/04/15,05:10:37,05,12,1, 11.9,1,1, 3.496, 10491.712, 404.096, 52790.840 24/04/15,05:10:37,06,12,1, 11.9,1,1, 3.496, 10491.683, 404.086, 52790.877 24/04/15,05:10:37,07,12,1, 11.9,1,1, 3.496, 10491.687, 404.062, 52790.907 24/04/15,05:10:37,08,12,1, 11.9,1,1, 3.496, 10491.684, 404.111, 52790.850 24/04/15,05:10:37,09,12,1, 11.9,1,1, 3.496, 10491.682, 404.145, 52790.901 24/04/15,05:10:37,10,12,1, 11.9,1,1, 3.496, 10491.723, 404.182, 52790.877 24/04/15,05:10:37,11,12,1, 11.9,1,1, 3.496, 10491.712, 404.149, 52790.811 24/04/15,05:10:37,12,12,1, 11.9,1,1, 3.496, 10491.717, 404.133, 52790.818 24/04/15,05:10:37,13,12,1, 11.9,1,1, 3.496, 10491.704, 404.047, 52790.881 24/04/15,05:10:37,14,12,1, 11.9,1,1, 3.496, 10491.697, 404.046, 52790.775 24/04/15,05:10:37,15,12,1, 11.9,1,1, 3.496, 10491.700, 404.030, 52790.758 24/04/15,05:10:37,16,12,1, 11.9,1,1, 3.496, 10491.693, 404.044, 52790.890 24/04/15,05:10:37,17,12,1, 11.9,1,1, 3.496, 10491.706, 404.101, 52790.892 24/04/15,05:10:37,18,12,1, 11.9,1,1, 3.496, 10491.710, 404.099, 52790.832 24/04/15,05:10:37,19,12,1, 11.9,1,1, 3.496, 10491.710, 404.139, 52790.833 24/04/15,05:10:38,00,12,1, 11.9,1,1, 3.495, 10491.704, 404.139, 52790.833 24/04/15,05:10:38,01,12,1, 11.9,1,1, 3.495, 10491.679, 404.036, 52790.829 24/04/15,05:10:38,02,12,1, 11.9,1,1, 3.495, 10491.661, 403.985, 52790.786 24/04/15,05:10:38,03,12,1, 11.9,1,1, 3.495, 10491.653, 403.959, 52790.863 24/04/15,05:10:38,04,12,1, 11.9,1,1, 3.495, 10491.670, 403.990, 52790.761 24/04/15,05:10:38,05,12,1, 11.9,1,1, 3.495, 10491.714, 404.032, 52790.832 24/04/15,05:10:38,06,12,1, 11.9,1,1, 3.495, 10491.680, 404.055, 52790.840 24/04/15,05:10:38,07,12,1, 11.9,1,1, 3.495, 10491.687, 404.055, 52790.855 24/04/15,05:10:38,08,12,1, 11.9,1,1, 3.495, 10491.690, 404.034, 52790.864 24/04/15,05:10:38,09,12,1, 11.9,1,1, 3.495, 10491.658, 403.989, 52790.834 24/04/15,05:10:38,10,12,1, 11.9,1,1, 3.495, 10491.654, 403.938, 52790.766 24/04/15,05:10:38,11,12,1, 11.9,1,1, 3.495, 10491.666, 403.936, 52790.777 24/04/15,05:10:38,12,12,1, 11.9,1,1, 3.495, 10491.662, 403.955, 52790.740 24/04/15,05:10:38,13,12,1, 11.9,1,1, 3.495, 10491.693, 403.975, 52790.796 24/04/15,05:10:38,14,12,1, 11.9,1,1, 3.495, 10491.701, 404.011, 52790.813 24/04/15,05:10:38,15,12,1, 11.9,1,1, 3.495, 10491.700, 404.011, 52790.828 24/04/15,05:10:38,16,12,1, 11.9,1,1, 3.495, 10491.695, 404.028, 52790.831 24/04/15,05:10:38,17,12,1, 11.9,1,1, 3.495, 10491.677, 403.941, 52790.777 24/04/15,05:10:38,18,12,1, 11.9,1,1, 3.495, 10491.660, 403.918, 52790.768 24/04/15,05:10:38,19,12,1, 11.9,1,1, 3.495, 10491.643, 403.930, 52790.809 24/04/15,05:10:39,00,10,1, 11.9,1,1, 3.497, 10491.637, 403.930, 52790.809 24/04/15,05:10:39,01,10,1, 11.9,1,1, 3.497, 10491.670, 403.967, 52790.814 24/04/15,05:10:39,02,10,1, 11.9,1,1, 3.497, 10491.704, 403.995, 52790.833 24/04/15,05:10:39,03,10,1, 11.9,1,1, 3.497, 10491.676, 403.963, 52790.802 24/04/15,05:10:39,04,10,1, 11.9,1,1, 3.497, 10491.654, 403.964, 52790.820 24/04/15,05:10:39,05,10,1, 11.9,1,1, 3.497, 10491.637, 403.887, 52790.764 24/04/15,05:10:39,06,10,1, 11.9,1,1, 3.497, 10491.625, 403.881, 52790.756 24/04/15,05:10:39,07,10,1, 11.9,1,1, 3.497, 10491.626, 403.846, 52790.742 24/04/15,05:10:39,08,10,1, 11.9,1,1, 3.497, 10491.644, 403.906, 52790.762 24/04/15,05:10:39,09,10,1, 11.9,1,1, 3.497, 10491.653, 403.934, 52790.792 24/04/15,05:10:39,10,10,1, 11.9,1,1, 3.497, 10491.666, 403.953, 52790.841 24/04/15,05:10:39,11,10,1, 11.9,1,1, 3.497, 10491.632, 403.939, 52790.826 24/04/15,05:10:39,12,10,1, 11.9,1,1, 3.497, 10491.664, 403.900, 52790.818 24/04/15,05:10:39,13,10,1, 11.9,1,1, 3.497, 10491.652, 403.857, 52790.814 24/04/15,05:10:39,14,10,1, 11.9,1,1, 3.497, 10491.632, 403.818, 52790.743 24/04/15,05:10:39,15,10,1, 11.9,1,1, 3.497, 10491.652, 403.853, 52790.784 24/04/15,05:10:39,16,10,1, 11.9,1,1, 3.497, 10491.650, 403.881, 52790.798 24/04/15,05:10:39,17,10,1, 11.9,1,1, 3.497, 10491.652, 403.930, 52790.832 24/04/15,05:10:39,18,10,1, 11.9,1,1, 3.497, 10491.642, 403.922, 52790.836 24/04/15,05:10:39,19,10,1, 11.9,1,1, 3.497, 10491.652, 403.910, 52790.855 24/04/15,05:10:40,00,10,1, 11.8,1,1, 3.499, 10491.645, 403.910, 52790.855 24/04/15,05:10:40,01,10,1, 11.8,1,1, 3.499, 10491.643, 403.803, 52790.737 24/04/15,05:10:40,02,10,1, 11.8,1,1, 3.499, 10491.624, 403.801, 52790.756 24/04/15,05:10:40,03,10,1, 11.8,1,1, 3.499, 10491.634, 403.805, 52790.759 24/04/15,05:10:40,04,10,1, 11.8,1,1, 3.499, 10491.641, 403.837, 52790.810 24/04/15,05:10:40,05,10,1, 11.8,1,1, 3.499, 10491.670, 403.880, 52790.840 24/04/15,05:10:40,06,10,1, 11.8,1,1, 3.499, 10491.653, 403.906, 52790.826 24/04/15,05:10:40,07,10,1, 11.8,1,1, 3.499, 10491.650, 403.845, 52790.845 24/04/15,05:10:40,08,10,1, 11.8,1,1, 3.499, 10491.650, 403.819, 52790.773 24/04/15,05:10:40,09,10,1, 11.8,1,1, 3.499, 10491.635, 403.768, 52790.753 24/04/15,05:10:40,10,10,1, 11.8,1,1, 3.499, 10491.610, 403.724, 52790.716 24/04/15,05:10:40,11,10,1, 11.8,1,1, 3.499, 10491.634, 403.785, 52790.778 24/04/15,05:10:40,12,10,1, 11.8,1,1, 3.499, 10491.643, 403.814, 52790.779 24/04/15,05:10:40,13,10,1, 11.8,1,1, 3.499, 10491.626, 403.850, 52790.830 24/04/15,05:10:40,14,10,1, 11.8,1,1, 3.499, 10491.643, 403.830, 52790.835 24/04/15,05:10:40,15,10,1, 11.8,1,1, 3.499, 10491.624, 403.843, 52790.805 24/04/15,05:10:40,16,10,1, 11.8,1,1, 3.499, 10491.620, 403.784, 52790.764 24/04/15,05:10:40,17,10,1, 11.8,1,1, 3.499, 10491.630, 403.740, 52790.756 24/04/15,05:10:40,18,10,1, 11.8,1,1, 3.499, 10491.622, 403.717, 52790.751 24/04/15,05:10:40,19,10,1, 11.8,1,1, 3.499, 10491.621, 403.744, 52790.820 24/04/15,05:10:41,00,10,1, 11.9,1,1, 3.496, 10491.620, 403.744, 52790.820 24/04/15,05:10:41,01,10,1, 11.9,1,1, 3.496, 10491.661, 403.826, 52790.818 24/04/15,05:10:41,02,10,1, 11.9,1,1, 3.496, 10491.656, 403.823, 52790.881 24/04/15,05:10:41,03,10,1, 11.9,1,1, 3.496, 10491.621, 403.764, 52790.836 24/04/15,05:10:41,04,10,1, 11.9,1,1, 3.496, 10491.626, 403.729, 52790.847 24/04/15,05:10:41,05,10,1, 11.9,1,1, 3.496, 10491.630, 403.651, 52790.697 24/04/15,05:10:41,06,10,1, 11.9,1,1, 3.496, 10491.606, 403.658, 52790.711 24/04/15,05:10:41,07,10,1, 11.9,1,1, 3.496, 10491.629, 403.662, 52790.703 24/04/15,05:10:41,08,10,1, 11.9,1,1, 3.496, 10491.633, 403.736, 52790.821 24/04/15,05:10:41,09,10,1, 11.9,1,1, 3.496, 10491.629, 403.750, 52790.810 24/04/15,05:10:41,10,10,1, 11.9,1,1, 3.496, 10491.634, 403.754, 52790.870 24/04/15,05:10:41,11,10,1, 11.9,1,1, 3.496, 10491.639, 403.722, 52790.764 24/04/15,05:10:41,12,10,1, 11.9,1,1, 3.496, 10491.614, 403.673, 52790.807 24/04/15,05:10:41,13,10,1, 11.9,1,1, 3.496, 10491.613, 403.637, 52790.697 24/04/15,05:10:41,14,10,1, 11.9,1,1, 3.496, 10491.571, 403.627, 52790.627 24/04/15,05:10:41,15,10,1, 11.9,1,1, 3.496, 10491.657, 403.648, 52790.765 24/04/15,05:10:41,16,10,1, 11.9,1,1, 3.496, 10491.644, 403.654, 52790.709 24/04/15,05:10:41,17,10,1, 11.9,1,1, 3.496, 10491.659, 403.703, 52790.772 24/04/15,05:10:41,18,10,1, 11.9,1,1, 3.496, 10491.640, 403.714, 52790.800 24/04/15,05:10:41,19,10,1, 11.9,1,1, 3.496, 10491.630, 403.692, 52790.765 24/04/15,05:10:42,00,11,1, 11.9,1,1, 3.498, 10491.629, 403.692, 52790.765 24/04/15,05:10:42,01,11,1, 11.9,1,1, 3.498, 10491.628, 403.561, 52790.733 24/04/15,05:10:42,02,11,1, 11.9,1,1, 3.498, 10491.627, 403.570, 52790.782 24/04/15,05:10:42,03,11,1, 11.9,1,1, 3.498, 10491.594, 403.570, 52790.724 24/04/15,05:10:42,04,11,1, 11.9,1,1, 3.498, 10491.601, 403.629, 52790.770 24/04/15,05:10:42,05,11,1, 11.9,1,1, 3.498, 10491.622, 403.625, 52790.764 24/04/15,05:10:42,06,11,1, 11.9,1,1, 3.498, 10491.609, 403.635, 52790.763 24/04/15,05:10:42,07,11,1, 11.9,1,1, 3.498, 10491.610, 403.630, 52790.763 24/04/15,05:10:42,08,11,1, 11.9,1,1, 3.498, 10491.628, 403.580, 52790.796 24/04/15,05:10:42,09,11,1, 11.9,1,1, 3.498, 10491.583, 403.508, 52790.727 24/04/15,05:10:42,10,11,1, 11.9,1,1, 3.498, 10491.604, 403.504, 52790.693 24/04/15,05:10:42,11,11,1, 11.9,1,1, 3.498, 10491.601, 403.520, 52790.681 24/04/15,05:10:42,12,11,1, 11.9,1,1, 3.498, 10491.605, 403.543, 52790.687 24/04/15,05:10:42,13,11,1, 11.9,1,1, 3.498, 10491.614, 403.568, 52790.709 24/04/15,05:10:42,14,11,1, 11.9,1,1, 3.498, 10491.642, 403.574, 52790.735 24/04/15,05:10:42,15,11,1, 11.9,1,1, 3.498, 10491.622, 403.602, 52790.728 24/04/15,05:10:42,16,11,1, 11.9,1,1, 3.498, 10491.640, 403.527, 52790.721 24/04/15,05:10:42,17,11,1, 11.9,1,1, 3.498, 10491.611, 403.485, 52790.694 24/04/15,05:10:42,18,11,1, 11.9,1,1, 3.498, 10491.587, 403.452, 52790.650 24/04/15,05:10:42,19,11,1, 11.9,1,1, 3.498, 10491.589, 403.470, 52790.672 24/04/15,05:10:43,00,10,1, 12.0,1,1, 3.501, 10491.587, 403.470, 52790.672 24/04/15,05:10:43,01,10,1, 12.0,1,1, 3.501, 10491.636, 403.524, 52790.681 24/04/15,05:10:43,02,10,1, 12.0,1,1, 3.501, 10491.625, 403.559, 52790.733 24/04/15,05:10:43,03,10,1, 12.0,1,1, 3.501, 10491.608, 403.539, 52790.700 24/04/15,05:10:43,04,10,1, 12.0,1,1, 3.501, 10491.640, 403.487, 52790.782 24/04/15,05:10:43,05,10,1, 12.0,1,1, 3.501, 10491.595, 403.436, 52790.724 24/04/15,05:10:43,06,10,1, 12.0,1,1, 3.501, 10491.593, 403.404, 52790.680 24/04/15,05:10:43,07,10,1, 12.0,1,1, 3.501, 10491.621, 403.397, 52790.633 24/04/15,05:10:43,08,10,1, 12.0,1,1, 3.501, 10491.625, 403.431, 52790.659 24/04/15,05:10:43,09,10,1, 12.0,1,1, 3.501, 10491.636, 403.442, 52790.624 24/04/15,05:10:43,10,10,1, 12.0,1,1, 3.501, 10491.639, 403.491, 52790.779 24/04/15,05:10:43,11,10,1, 12.0,1,1, 3.501, 10491.640, 403.502, 52790.789 24/04/15,05:10:43,12,10,1, 12.0,1,1, 3.501, 10491.617, 403.427, 52790.710 24/04/15,05:10:43,13,10,1, 12.0,1,1, 3.501, 10491.610, 403.376, 52790.630 24/04/15,05:10:43,14,10,1, 12.0,1,1, 3.501, 10491.606, 403.359, 52790.603 24/04/15,05:10:43,15,10,1, 12.0,1,1, 3.501, 10491.610, 403.327, 52790.632 24/04/15,05:10:43,16,10,1, 12.0,1,1, 3.501, 10491.612, 403.368, 52790.665 24/04/15,05:10:43,17,10,1, 12.0,1,1, 3.501, 10491.623, 403.409, 52790.718 24/04/15,05:10:43,18,10,1, 12.0,1,1, 3.501, 10491.654, 403.431, 52790.686 24/04/15,05:10:43,19,10,1, 12.0,1,1, 3.501, 10491.641, 403.432, 52790.731 24/04/15,05:10:44,00,11,1, 11.9,1,1, 3.500, 10491.637, 403.432, 52790.731 24/04/15,05:10:44,01,11,1, 11.9,1,1, 3.500, 10491.663, 403.358, 52790.676 24/04/15,05:10:44,02,11,1, 11.9,1,1, 3.500, 10491.627, 403.324, 52790.632 24/04/15,05:10:44,03,11,1, 11.9,1,1, 3.500, 10491.597, 403.291, 52790.684 24/04/15,05:10:44,04,11,1, 11.9,1,1, 3.500, 10491.631, 403.345, 52790.644 24/04/15,05:10:44,05,11,1, 11.9,1,1, 3.500, 10491.643, 403.375, 52790.704 24/04/15,05:10:44,06,11,1, 11.9,1,1, 3.500, 10491.658, 403.421, 52790.744 24/04/15,05:10:44,07,11,1, 11.9,1,1, 3.500, 10491.664, 403.408, 52790.742 24/04/15,05:10:44,08,11,1, 11.9,1,1, 3.500, 10491.672, 403.373, 52790.653 24/04/15,05:10:44,09,11,1, 11.9,1,1, 3.500, 10491.657, 403.298, 52790.688 24/04/15,05:10:44,10,11,1, 11.9,1,1, 3.500, 10491.642, 403.275, 52790.675 24/04/15,05:10:44,11,11,1, 11.9,1,1, 3.500, 10491.647, 403.273, 52790.668 24/04/15,05:10:44,12,11,1, 11.9,1,1, 3.500, 10491.664, 403.275, 52790.607 24/04/15,05:10:44,13,11,1, 11.9,1,1, 3.500, 10491.658, 403.279, 52790.669 24/04/15,05:10:44,14,11,1, 11.9,1,1, 3.500, 10491.667, 403.316, 52790.717 24/04/15,05:10:44,15,11,1, 11.9,1,1, 3.500, 10491.686, 403.350, 52790.734 24/04/15,05:10:44,16,11,1, 11.9,1,1, 3.500, 10491.684, 403.303, 52790.689 24/04/15,05:10:44,17,11,1, 11.9,1,1, 3.500, 10491.696, 403.271, 52790.634 24/04/15,05:10:44,18,11,1, 11.9,1,1, 3.500, 10491.676, 403.234, 52790.671 24/04/15,05:10:44,19,11,1, 11.9,1,1, 3.500, 10491.663, 403.206, 52790.677 24/04/15,05:10:45,00,11,1, 11.9,1,1, 3.498, 10491.662, 403.206, 52790.677 24/04/15,05:10:45,01,11,1, 11.9,1,1, 3.498, 10491.691, 403.239, 52790.713 24/04/15,05:10:45,02,11,1, 11.9,1,1, 3.498, 10491.709, 403.268, 52790.717 24/04/15,05:10:45,03,11,1, 11.9,1,1, 3.498, 10491.705, 403.293, 52790.722 24/04/15,05:10:45,04,11,1, 11.9,1,1, 3.498, 10491.724, 403.302, 52790.726 24/04/15,05:10:45,05,11,1, 11.9,1,1, 3.498, 10491.710, 403.235, 52790.702 24/04/15,05:10:45,06,11,1, 11.9,1,1, 3.498, 10491.697, 403.167, 52790.698 24/04/15,05:10:45,07,11,1, 11.9,1,1, 3.498, 10491.680, 403.145, 52790.687 24/04/15,05:10:45,08,11,1, 11.9,1,1, 3.498, 10491.699, 403.147, 52790.700 24/04/15,05:10:45,09,11,1, 11.9,1,1, 3.498, 10491.687, 403.162, 52790.678 24/04/15,05:10:45,10,11,1, 11.9,1,1, 3.498, 10491.704, 403.208, 52790.703 24/04/15,05:10:45,11,11,1, 11.9,1,1, 3.498, 10491.717, 403.251, 52790.770 24/04/15,05:10:45,12,11,1, 11.9,1,1, 3.498, 10491.724, 403.210, 52790.706 24/04/15,05:10:45,13,11,1, 11.9,1,1, 3.498, 10491.716, 403.175, 52790.703 24/04/15,05:10:45,14,11,1, 11.9,1,1, 3.498, 10491.695, 403.127, 52790.616 24/04/15,05:10:45,15,11,1, 11.9,1,1, 3.498, 10491.675, 403.090, 52790.634 24/04/15,05:10:45,16,11,1, 11.9,1,1, 3.498, 10491.695, 403.080, 52790.607 24/04/15,05:10:45,17,11,1, 11.9,1,1, 3.498, 10491.710, 403.103, 52790.653 24/04/15,05:10:45,18,11,1, 11.9,1,1, 3.498, 10491.707, 403.151, 52790.636 24/04/15,05:10:45,19,11,1, 11.9,1,1, 3.498, 10491.704, 403.205, 52790.653 24/04/15,05:10:46,00,11,1, 11.9,1,1, 3.494, 10491.704, 403.205, 52790.653 24/04/15,05:10:46,01,11,1, 11.9,1,1, 3.494, 10491.717, 403.165, 52790.750 24/04/15,05:10:46,02,11,1, 11.9,1,1, 3.494, 10491.715, 403.107, 52790.705 24/04/15,05:10:46,03,11,1, 11.9,1,1, 3.494, 10491.696, 403.074, 52790.674 24/04/15,05:10:46,04,11,1, 11.9,1,1, 3.494, 10491.721, 403.048, 52790.639 24/04/15,05:10:46,05,11,1, 11.9,1,1, 3.494, 10491.736, 403.050, 52790.608 24/04/15,05:10:46,06,11,1, 11.9,1,1, 3.494, 10491.718, 403.111, 52790.646 24/04/15,05:10:46,07,11,1, 11.9,1,1, 3.494, 10491.777, 403.128, 52790.699 24/04/15,05:10:46,08,11,1, 11.9,1,1, 3.494, 10491.775, 403.138, 52790.749 24/04/15,05:10:46,09,11,1, 11.9,1,1, 3.494, 10491.743, 403.137, 52790.743 24/04/15,05:10:46,10,11,1, 11.9,1,1, 3.494, 10491.764, 403.069, 52790.707 24/04/15,05:10:46,11,11,1, 11.9,1,1, 3.494, 10491.737, 402.999, 52790.634 24/04/15,05:10:46,12,11,1, 11.9,1,1, 3.494, 10491.747, 403.031, 52790.609 24/04/15,05:10:46,13,11,1, 11.9,1,1, 3.494, 10491.731, 402.997, 52790.650 24/04/15,05:10:46,14,11,1, 11.9,1,1, 3.494, 10491.757, 403.058, 52790.679 24/04/15,05:10:46,15,11,1, 11.9,1,1, 3.494, 10491.767, 403.081, 52790.699 24/04/15,05:10:46,16,11,1, 11.9,1,1, 3.494, 10491.768, 403.088, 52790.743 24/04/15,05:10:46,17,11,1, 11.9,1,1, 3.494, 10491.769, 403.100, 52790.718 24/04/15,05:10:46,18,11,1, 11.9,1,1, 3.494, 10491.758, 403.023, 52790.677 24/04/15,05:10:46,19,11,1, 11.9,1,1, 3.494, 10491.754, 402.997, 52790.663 24/04/15,05:10:47,00,11,1, 11.9,1,1, 3.495, 10491.754, 402.997, 52790.663 24/04/15,05:10:47,01,11,1, 11.9,1,1, 3.495, 10491.758, 402.954, 52790.650 24/04/15,05:10:47,02,11,1, 11.9,1,1, 3.495, 10491.752, 402.994, 52790.627 24/04/15,05:10:47,03,11,1, 11.9,1,1, 3.495, 10491.779, 403.037, 52790.686 24/04/15,05:10:47,04,11,1, 11.9,1,1, 3.495, 10491.807, 403.083, 52790.696 24/04/15,05:10:47,05,11,1, 11.9,1,1, 3.495, 10491.791, 403.032, 52790.664 24/04/15,05:10:47,06,11,1, 11.9,1,1, 3.495, 10491.797, 403.032, 52790.731 24/04/15,05:10:47,07,11,1, 11.9,1,1, 3.495, 10491.754, 402.958, 52790.670 24/04/15,05:10:47,08,11,1, 11.9,1,1, 3.495, 10491.764, 402.945, 52790.714 24/04/15,05:10:47,09,11,1, 11.9,1,1, 3.495, 10491.783, 402.929, 52790.612 24/04/15,05:10:47,10,11,1, 11.9,1,1, 3.495, 10491.793, 402.938, 52790.662 24/04/15,05:10:47,11,11,1, 11.9,1,1, 3.495, 10491.789, 402.976, 52790.673 24/04/15,05:10:47,12,11,1, 11.9,1,1, 3.495, 10491.799, 403.019, 52790.740 24/04/15,05:10:47,13,11,1, 11.9,1,1, 3.495, 10491.789, 403.024, 52790.745 24/04/15,05:10:47,14,11,1, 11.9,1,1, 3.495, 10491.778, 402.972, 52790.712 24/04/15,05:10:47,15,11,1, 11.9,1,1, 3.495, 10491.794, 402.918, 52790.692 24/04/15,05:10:47,16,11,1, 11.9,1,1, 3.495, 10491.766, 402.904, 52790.642 24/04/15,05:10:47,17,11,1, 11.9,1,1, 3.495, 10491.773, 402.893, 52790.639 24/04/15,05:10:47,18,11,1, 11.9,1,1, 3.495, 10491.791, 402.869, 52790.483 24/04/15,05:10:47,19,11,1, 11.9,1,1, 3.495, 10491.791, 402.928, 52790.674 24/04/15,05:10:48,00,11,1, 11.8,1,1, 3.498, 10491.787, 402.928, 52790.674 24/04/15,05:10:48,01,11,1, 11.8,1,1, 3.498, 10491.823, 402.990, 52790.745 24/04/15,05:10:48,02,11,1, 11.8,1,1, 3.498, 10491.819, 402.977, 52790.768 24/04/15,05:10:48,03,11,1, 11.8,1,1, 3.498, 10491.813, 402.940, 52790.700 24/04/15,05:10:48,04,11,1, 11.8,1,1, 3.498, 10491.835, 402.874, 52790.473 24/04/15,05:10:48,05,11,1, 11.8,1,1, 3.498, 10491.783, 402.837, 52790.659 24/04/15,05:10:48,06,11,1, 11.8,1,1, 3.498, 10491.791, 402.844, 52790.626 24/04/15,05:10:48,07,11,1, 11.8,1,1, 3.498, 10491.811, 402.866, 52790.662 24/04/15,05:10:48,08,11,1, 11.8,1,1, 3.498, 10491.820, 402.911, 52790.745 24/04/15,05:10:48,09,11,1, 11.8,1,1, 3.498, 10491.815, 402.935, 52790.738 24/04/15,05:10:48,10,11,1, 11.8,1,1, 3.498, 10491.820, 402.956, 52790.760 24/04/15,05:10:48,11,11,1, 11.8,1,1, 3.498, 10491.815, 402.897, 52790.716 24/04/15,05:10:48,12,11,1, 11.8,1,1, 3.498, 10491.801, 402.854, 52790.676 24/04/15,05:10:48,13,11,1, 11.8,1,1, 3.498, 10491.794, 402.828, 52790.690 24/04/15,05:10:48,14,11,1, 11.8,1,1, 3.498, 10491.791, 402.793, 52790.673 24/04/15,05:10:48,15,11,1, 11.8,1,1, 3.498, 10491.801, 402.824, 52790.713 24/04/15,05:10:48,16,11,1, 11.8,1,1, 3.498, 10491.828, 402.860, 52790.688 24/04/15,05:10:48,17,11,1, 11.8,1,1, 3.498, 10491.803, 402.902, 52790.735 24/04/15,05:10:48,18,11,1, 11.8,1,1, 3.498, 10491.826, 402.894, 52790.773 24/04/15,05:10:48,19,11,1, 11.8,1,1, 3.498, 10491.832, 402.877, 52790.758 24/04/15,05:10:49,00,11,1, 11.9,1,1, 3.495, 10491.829, 402.877, 52790.758 24/04/15,05:10:49,01,11,1, 11.9,1,1, 3.495, 10491.785, 402.775, 52790.634 24/04/15,05:10:49,02,11,1, 11.9,1,1, 3.495, 10491.806, 402.783, 52790.684 24/04/15,05:10:49,03,11,1, 11.9,1,1, 3.495, 10491.794, 402.798, 52790.689 24/04/15,05:10:49,04,11,1, 11.9,1,1, 3.495, 10491.785, 402.814, 52790.705 24/04/15,05:10:49,05,11,1, 11.9,1,1, 3.495, 10491.823, 402.841, 52790.750 24/04/15,05:10:49,06,11,1, 11.9,1,1, 3.495, 10491.824, 402.870, 52790.746 24/04/15,05:10:49,07,11,1, 11.9,1,1, 3.495, 10491.784, 402.829, 52790.730 24/04/15,05:10:49,08,11,1, 11.9,1,1, 3.495, 10491.810, 402.821, 52790.742 24/04/15,05:10:49,09,11,1, 11.9,1,1, 3.495, 10491.814, 402.748, 52790.705 24/04/15,05:10:49,10,11,1, 11.9,1,1, 3.495, 10491.780, 402.735, 52790.678 24/04/15,05:10:49,11,11,1, 11.9,1,1, 3.495, 10491.796, 402.751, 52790.694 24/04/15,05:10:49,12,11,1, 11.9,1,1, 3.495, 10491.810, 402.816, 52790.752 24/04/15,05:10:49,13,11,1, 11.9,1,1, 3.495, 10491.808, 402.826, 52790.768 24/04/15,05:10:49,14,11,1, 11.9,1,1, 3.495, 10491.831, 402.843, 52790.752 24/04/15,05:10:49,15,11,1, 11.9,1,1, 3.495, 10491.823, 402.842, 52790.781 24/04/15,05:10:49,16,11,1, 11.9,1,1, 3.495, 10491.805, 402.785, 52790.745 24/04/15,05:10:49,17,11,1, 11.9,1,1, 3.495, 10491.800, 402.738, 52790.729 24/04/15,05:10:49,18,11,1, 11.9,1,1, 3.495, 10491.795, 402.727, 52790.712 24/04/15,05:10:49,19,11,1, 11.9,1,1, 3.495, 10491.780, 402.711, 52790.739 24/04/15,05:10:50,00,11,1, 12.0,1,1, 3.495, 10491.779, 402.711, 52790.739 24/04/15,05:10:50,01,11,1, 12.0,1,1, 3.495, 10491.813, 402.785, 52790.746 24/04/15,05:10:50,02,11,1, 12.0,1,1, 3.495, 10491.829, 402.832, 52790.806 24/04/15,05:10:50,03,11,1, 12.0,1,1, 3.495, 10491.815, 402.821, 52790.804 24/04/15,05:10:50,04,11,1, 12.0,1,1, 3.495, 10491.805, 402.769, 52790.799 24/04/15,05:10:50,05,11,1, 12.0,1,1, 3.495, 10491.833, 402.733, 52790.817 24/04/15,05:10:50,06,11,1, 12.0,1,1, 3.495, 10491.787, 402.728, 52790.784 24/04/15,05:10:50,07,11,1, 12.0,1,1, 3.495, 10491.780, 402.696, 52790.763 24/04/15,05:10:50,08,11,1, 12.0,1,1, 3.495, 10491.808, 402.713, 52790.785 24/04/15,05:10:50,09,11,1, 12.0,1,1, 3.495, 10491.804, 402.740, 52790.792 24/04/15,05:10:50,10,11,1, 12.0,1,1, 3.495, 10491.843, 402.774, 52790.866 24/04/15,05:10:50,11,11,1, 12.0,1,1, 3.495, 10491.828, 402.786, 52790.864 24/04/15,05:10:50,12,11,1, 12.0,1,1, 3.495, 10491.841, 402.760, 52790.880 24/04/15,05:10:50,13,11,1, 12.0,1,1, 3.495, 10491.841, 402.696, 52790.829 24/04/15,05:10:50,14,11,1, 12.0,1,1, 3.495, 10491.833, 402.682, 52790.776 24/04/15,05:10:50,15,11,1, 12.0,1,1, 3.495, 10491.830, 402.664, 52790.763 24/04/15,05:10:50,16,11,1, 12.0,1,1, 3.495, 10491.845, 402.679, 52790.784 24/04/15,05:10:50,17,11,1, 12.0,1,1, 3.495, 10491.831, 402.705, 52790.835 24/04/15,05:10:50,18,11,1, 12.0,1,1, 3.495, 10491.849, 402.766, 52790.839 24/04/15,05:10:50,19,11,1, 12.0,1,1, 3.495, 10491.850, 402.768, 52790.918 24/04/15,05:10:51,00,11,1, 11.8,1,1, 3.494, 10491.846, 402.768, 52790.918 24/04/15,05:10:51,01,11,1, 11.8,1,1, 3.494, 10491.869, 402.708, 52790.823 24/04/15,05:10:51,02,11,1, 11.8,1,1, 3.494, 10491.844, 402.656, 52790.798 24/04/15,05:10:51,03,11,1, 11.8,1,1, 3.494, 10491.817, 402.653, 52790.942 24/04/15,05:10:51,04,11,1, 11.8,1,1, 3.494, 10491.805, 402.648, 52790.713 24/04/15,05:10:51,05,11,1, 11.8,1,1, 3.494, 10491.834, 402.691, 52790.756 24/04/15,05:10:51,06,11,1, 11.8,1,1, 3.494, 10491.837, 402.715, 52790.805 24/04/15,05:10:51,07,11,1, 11.8,1,1, 3.494, 10491.852, 402.742, 52790.802 24/04/15,05:10:51,08,11,1, 11.8,1,1, 3.494, 10491.867, 402.730, 52790.803 24/04/15,05:10:51,09,11,1, 11.8,1,1, 3.494, 10491.837, 402.692, 52790.845 24/04/15,05:10:51,10,11,1, 11.8,1,1, 3.494, 10491.830, 402.657, 52790.897 24/04/15,05:10:51,11,11,1, 11.8,1,1, 3.494, 10491.800, 402.612, 52790.860 24/04/15,05:10:51,12,11,1, 11.8,1,1, 3.494, 10491.830, 402.623, 52790.844 24/04/15,05:10:51,13,11,1, 11.8,1,1, 3.494, 10491.807, 402.624, 52791.004 24/04/15,05:10:51,14,11,1, 11.8,1,1, 3.494, 10491.855, 402.695, 52790.917 24/04/15,05:10:51,15,11,1, 11.8,1,1, 3.494, 10491.851, 402.719, 52790.900 24/04/15,05:10:51,16,11,1, 11.8,1,1, 3.494, 10491.854, 402.712, 52790.887 24/04/15,05:10:51,17,11,1, 11.8,1,1, 3.494, 10491.832, 402.683, 52790.872 24/04/15,05:10:51,18,11,1, 11.8,1,1, 3.494, 10491.841, 402.653, 52790.925 24/04/15,05:10:51,19,11,1, 11.8,1,1, 3.494, 10491.835, 402.613, 52790.840 24/04/15,05:10:52,00,11,1, 11.8,1,1, 3.494, 10491.829, 402.613, 52790.840 24/04/15,05:10:52,01,11,1, 11.8,1,1, 3.494, 10491.828, 402.631, 52790.812 24/04/15,05:10:52,02,11,1, 11.8,1,1, 3.494, 10491.845, 402.656, 52790.875 24/04/15,05:10:52,03,11,1, 11.8,1,1, 3.494, 10491.842, 402.701, 52790.948 24/04/15,05:10:52,04,11,1, 11.8,1,1, 3.494, 10491.855, 402.734, 52790.951 24/04/15,05:10:52,05,11,1, 11.8,1,1, 3.494, 10491.842, 402.701, 52790.884 24/04/15,05:10:52,06,11,1, 11.8,1,1, 3.494, 10491.818, 402.646, 52790.900 24/04/15,05:10:52,07,11,1, 11.8,1,1, 3.494, 10491.813, 402.603, 52790.905 24/04/15,05:10:52,08,11,1, 11.8,1,1, 3.494, 10491.826, 402.601, 52790.893 24/04/15,05:10:52,09,11,1, 11.8,1,1, 3.494, 10491.824, 402.594, 52790.907 24/04/15,05:10:52,10,11,1, 11.8,1,1, 3.494, 10491.838, 402.651, 52790.967 24/04/15,05:10:52,11,11,1, 11.8,1,1, 3.494, 10491.842, 402.688, 52790.914 24/04/15,05:10:52,12,11,1, 11.8,1,1, 3.494, 10491.823, 402.709, 52790.974 24/04/15,05:10:52,13,11,1, 11.8,1,1, 3.494, 10491.837, 402.662, 52790.929 24/04/15,05:10:52,14,11,1, 11.8,1,1, 3.494, 10491.854, 402.637, 52790.942 24/04/15,05:10:52,15,11,1, 11.8,1,1, 3.494, 10491.796, 402.569, 52790.906 24/04/15,05:10:52,16,11,1, 11.8,1,1, 3.494, 10491.793, 402.575, 52790.856 24/04/15,05:10:52,17,11,1, 11.8,1,1, 3.494, 10491.800, 402.602, 52790.863 24/04/15,05:10:52,18,11,1, 11.8,1,1, 3.494, 10491.807, 402.615, 52790.928 24/04/15,05:10:52,19,11,1, 11.8,1,1, 3.494, 10491.821, 402.676, 52791.058 24/04/15,05:10:53,00,11,1, 11.9,1,1, 3.498, 10491.821, 402.676, 52791.058 24/04/15,05:10:53,01,11,1, 11.9,1,1, 3.498, 10491.823, 402.653, 52791.039 24/04/15,05:10:53,02,11,1, 11.9,1,1, 3.498, 10491.790, 402.625, 52790.964 24/04/15,05:10:53,03,11,1, 11.9,1,1, 3.498, 10491.820, 402.577, 52790.966 24/04/15,05:10:53,04,11,1, 11.9,1,1, 3.498, 10491.790, 402.579, 52790.902 24/04/15,05:10:53,05,11,1, 11.9,1,1, 3.498, 10491.787, 402.546, 52790.955 24/04/15,05:10:53,06,11,1, 11.9,1,1, 3.498, 10491.817, 402.600, 52790.960 24/04/15,05:10:53,07,11,1, 11.9,1,1, 3.498, 10491.825, 402.626, 52790.956 24/04/15,05:10:53,08,11,1, 11.9,1,1, 3.498, 10491.825, 402.692, 52791.073 24/04/15,05:10:53,09,11,1, 11.9,1,1, 3.498, 10491.809, 402.685, 52791.035 24/04/15,05:10:53,10,11,1, 11.9,1,1, 3.498, 10491.811, 402.653, 52791.021 24/04/15,05:10:53,11,11,1, 11.9,1,1, 3.498, 10491.777, 402.570, 52790.985 24/04/15,05:10:53,12,11,1, 11.9,1,1, 3.498, 10491.796, 402.544, 52791.003 24/04/15,05:10:53,13,11,1, 11.9,1,1, 3.498, 10491.816, 402.548, 52790.936 24/04/15,05:10:53,14,11,1, 11.9,1,1, 3.498, 10491.792, 402.583, 52791.013 24/04/15,05:10:53,15,11,1, 11.9,1,1, 3.498, 10491.774, 402.650, 52791.049 24/04/15,05:10:53,16,11,1, 11.9,1,1, 3.498, 10491.827, 402.659, 52791.035 24/04/15,05:10:53,17,11,1, 11.9,1,1, 3.498, 10491.815, 402.668, 52791.012 24/04/15,05:10:53,18,11,1, 11.9,1,1, 3.498, 10491.803, 402.639, 52791.026 24/04/15,05:10:53,19,11,1, 11.9,1,1, 3.498, 10491.794, 402.616, 52791.121 24/04/15,05:10:54,00,11,1, 11.9,1,1, 3.498, 10491.787, 402.616, 52791.121 24/04/15,05:10:54,01,11,1, 11.9,1,1, 3.498, 10491.766, 402.541, 52791.072 24/04/15,05:10:54,02,11,1, 11.9,1,1, 3.498, 10491.760, 402.576, 52790.985 24/04/15,05:10:54,03,11,1, 11.9,1,1, 3.498, 10491.779, 402.606, 52791.067 24/04/15,05:10:54,04,11,1, 11.9,1,1, 3.498, 10491.802, 402.657, 52791.021 24/04/15,05:10:54,05,11,1, 11.9,1,1, 3.498, 10491.810, 402.668, 52791.033 24/04/15,05:10:54,06,11,1, 11.9,1,1, 3.498, 10491.786, 402.648, 52791.102 24/04/15,05:10:54,07,11,1, 11.9,1,1, 3.498, 10491.780, 402.640, 52791.143 24/04/15,05:10:54,08,11,1, 11.9,1,1, 3.498, 10491.768, 402.555, 52791.049 24/04/15,05:10:54,09,11,1, 11.9,1,1, 3.498, 10491.746, 402.529, 52791.068 24/04/15,05:10:54,10,11,1, 11.9,1,1, 3.498, 10491.759, 402.581, 52791.091 24/04/15,05:10:54,11,11,1, 11.9,1,1, 3.498, 10491.766, 402.579, 52791.104 24/04/15,05:10:54,12,11,1, 11.9,1,1, 3.498, 10491.758, 402.619, 52791.100 24/04/15,05:10:54,13,11,1, 11.9,1,1, 3.498, 10491.781, 402.656, 52791.142 24/04/15,05:10:54,14,11,1, 11.9,1,1, 3.498, 10491.769, 402.653, 52791.173 24/04/15,05:10:54,15,11,1, 11.9,1,1, 3.498, 10491.754, 402.628, 52791.083 24/04/15,05:10:54,16,11,1, 11.9,1,1, 3.498, 10491.752, 402.595, 52791.123 24/04/15,05:10:54,17,11,1, 11.9,1,1, 3.498, 10491.754, 402.559, 52791.055 24/04/15,05:10:54,18,11,1, 11.9,1,1, 3.498, 10491.744, 402.520, 52791.050 24/04/15,05:10:54,19,11,1, 11.9,1,1, 3.498, 10491.735, 402.555, 52791.015 24/04/15,05:10:55,00,11,1, 11.9,1,1, 3.499, 10491.729, 402.555, 52791.015 24/04/15,05:10:55,01,11,1, 11.9,1,1, 3.499, 10491.778, 402.650, 52791.175 24/04/15,05:10:55,02,11,1, 11.9,1,1, 3.499, 10491.756, 402.654, 52791.208 24/04/15,05:10:55,03,11,1, 11.9,1,1, 3.499, 10491.749, 402.633, 52791.271 24/04/15,05:10:55,04,11,1, 11.9,1,1, 3.499, 10491.719, 402.590, 52791.189 24/04/15,05:10:55,05,11,1, 11.9,1,1, 3.499, 10491.718, 402.552, 52791.189 24/04/15,05:10:55,06,11,1, 11.9,1,1, 3.499, 10491.712, 402.537, 52791.157 24/04/15,05:10:55,07,11,1, 11.9,1,1, 3.499, 10491.717, 402.557, 52791.134 24/04/15,05:10:55,08,11,1, 11.9,1,1, 3.499, 10491.733, 402.572, 52791.210 24/04/15,05:10:55,09,11,1, 11.9,1,1, 3.499, 10491.726, 402.634, 52791.204 24/04/15,05:10:55,10,11,1, 11.9,1,1, 3.499, 10491.730, 402.654, 52791.210 24/04/15,05:10:55,11,11,1, 11.9,1,1, 3.499, 10491.715, 402.633, 52791.152 24/04/15,05:10:55,12,11,1, 11.9,1,1, 3.499, 10491.720, 402.618, 52791.256 24/04/15,05:10:55,13,11,1, 11.9,1,1, 3.499, 10491.673, 402.583, 52791.256 24/04/15,05:10:55,14,11,1, 11.9,1,1, 3.499, 10491.687, 402.537, 52791.141 24/04/15,05:10:55,15,11,1, 11.9,1,1, 3.499, 10491.678, 402.540, 52791.141 24/04/15,05:10:55,16,11,1, 11.9,1,1, 3.499, 10491.668, 402.612, 52791.197 24/04/15,05:10:55,17,11,1, 11.9,1,1, 3.499, 10491.679, 402.638, 52791.300 24/04/15,05:10:55,18,11,1, 11.9,1,1, 3.499, 10491.705, 402.647, 52791.157 24/04/15,05:10:55,19,11,1, 11.9,1,1, 3.499, 10491.685, 402.645, 52791.316 24/04/15,05:10:56,00,11,1, 11.9,1,1, 3.493, 10491.679, 402.645, 52791.316 24/04/15,05:10:56,01,11,1, 11.9,1,1, 3.493, 10491.672, 402.556, 52791.229 24/04/15,05:10:56,02,11,1, 11.9,1,1, 3.493, 10491.648, 402.526, 52791.208 24/04/15,05:10:56,03,11,1, 11.9,1,1, 3.493, 10491.664, 402.552, 52791.237 24/04/15,05:10:56,04,11,1, 11.9,1,1, 3.493, 10491.633, 402.573, 52791.269 24/04/15,05:10:56,05,11,1, 11.9,1,1, 3.493, 10491.632, 402.611, 52791.261 24/04/15,05:10:56,06,11,1, 11.9,1,1, 3.493, 10491.663, 402.676, 52791.346 24/04/15,05:10:56,07,11,1, 11.9,1,1, 3.493, 10491.660, 402.662, 52791.348 24/04/15,05:10:56,08,11,1, 11.9,1,1, 3.493, 10491.660, 402.622, 52791.329 24/04/15,05:10:56,09,11,1, 11.9,1,1, 3.493, 10491.649, 402.583, 52791.234 24/04/15,05:10:56,10,11,1, 11.9,1,1, 3.493, 10491.599, 402.555, 52791.184 24/04/15,05:10:56,11,11,1, 11.9,1,1, 3.493, 10491.621, 402.532, 52791.206 24/04/15,05:10:56,12,11,1, 11.9,1,1, 3.493, 10491.599, 402.586, 52791.305 24/04/15,05:10:56,13,11,1, 11.9,1,1, 3.493, 10491.646, 402.598, 52791.289 24/04/15,05:10:56,14,11,1, 11.9,1,1, 3.493, 10491.628, 402.647, 52791.321 24/04/15,05:10:56,15,11,1, 11.9,1,1, 3.493, 10491.612, 402.659, 52791.328 24/04/15,05:10:56,16,11,1, 11.9,1,1, 3.493, 10491.638, 402.646, 52791.356 24/04/15,05:10:56,17,11,1, 11.9,1,1, 3.493, 10491.598, 402.571, 52791.291 24/04/15,05:10:56,18,11,1, 11.9,1,1, 3.493, 10491.579, 402.550, 52791.279 24/04/15,05:10:56,19,11,1, 11.9,1,1, 3.493, 10491.567, 402.552, 52791.258 24/04/15,05:10:57,00,11,1, 11.9,1,1, 3.496, 10491.562, 402.552, 52791.258 24/04/15,05:10:57,01,11,1, 11.9,1,1, 3.496, 10491.560, 402.593, 52791.364 24/04/15,05:10:57,02,11,1, 11.9,1,1, 3.496, 10491.572, 402.674, 52791.562 24/04/15,05:10:57,03,11,1, 11.9,1,1, 3.496, 10491.554, 402.624, 52791.616 24/04/15,05:10:57,04,11,1, 11.9,1,1, 3.496, 10491.551, 402.648, 52791.600 24/04/15,05:10:57,05,11,1, 11.9,1,1, 3.496, 10491.547, 402.633, 52791.602 24/04/15,05:10:57,06,11,1, 11.9,1,1, 3.496, 10491.551, 402.620, 52791.582 24/04/15,05:10:57,07,11,1, 11.9,1,1, 3.496, 10491.546, 402.631, 52791.567 24/04/15,05:10:57,08,11,1, 11.9,1,1, 3.496, 10491.515, 402.637, 52791.579 24/04/15,05:10:57,09,11,1, 11.9,1,1, 3.496, 10491.526, 402.618, 52791.598 24/04/15,05:10:57,10,11,1, 11.9,1,1, 3.496, 10491.531, 402.631, 52791.598 24/04/15,05:10:57,11,11,1, 11.9,1,1, 3.496, 10491.529, 402.654, 52791.633 24/04/15,05:10:57,12,11,1, 11.9,1,1, 3.496, 10491.515, 402.643, 52791.517 24/04/15,05:10:57,13,11,1, 11.9,1,1, 3.496, 10491.500, 402.636, 52791.527 24/04/15,05:10:57,14,11,1, 11.9,1,1, 3.496, 10491.509, 402.645, 52791.548 24/04/15,05:10:57,15,11,1, 11.9,1,1, 3.496, 10491.487, 402.660, 52791.552 24/04/15,05:10:57,16,11,1, 11.9,1,1, 3.496, 10491.472, 402.655, 52791.627 24/04/15,05:10:57,17,11,1, 11.9,1,1, 3.496, 10491.453, 402.669, 52791.629 24/04/15,05:10:57,18,11,1, 11.9,1,1, 3.496, 10491.458, 402.660, 52791.590 24/04/15,05:10:57,19,11,1, 11.9,1,1, 3.496, 10491.450, 402.651, 52791.615 24/04/15,05:10:58,00,11,1, 11.9,1,1, 3.500, 10491.445, 402.651, 52791.615 24/04/15,05:10:58,01,11,1, 11.9,1,1, 3.500, 10491.399, 402.676, 52791.695 24/04/15,05:10:58,02,11,1, 11.9,1,1, 3.500, 10491.419, 402.652, 52791.705 24/04/15,05:10:58,03,11,1, 11.9,1,1, 3.500, 10491.415, 402.663, 52791.690 24/04/15,05:10:58,04,11,1, 11.9,1,1, 3.500, 10491.398, 402.651, 52791.683 24/04/15,05:10:58,05,11,1, 11.9,1,1, 3.500, 10491.417, 402.656, 52791.631 24/04/15,05:10:58,06,11,1, 11.9,1,1, 3.500, 10491.384, 402.665, 52791.638 24/04/15,05:10:58,07,11,1, 11.9,1,1, 3.500, 10491.405, 402.691, 52791.632 24/04/15,05:10:58,08,11,1, 11.9,1,1, 3.500, 10491.367, 402.664, 52791.649 24/04/15,05:10:58,09,11,1, 11.9,1,1, 3.500, 10491.372, 402.668, 52791.669 24/04/15,05:10:58,10,11,1, 11.9,1,1, 3.500, 10491.374, 402.681, 52791.665 24/04/15,05:10:58,11,11,1, 11.9,1,1, 3.500, 10491.352, 402.675, 52791.697 24/04/15,05:10:58,12,11,1, 11.9,1,1, 3.500, 10491.327, 402.687, 52791.724 24/04/15,05:10:58,13,11,1, 11.9,1,1, 3.500, 10491.315, 402.682, 52791.730 24/04/15,05:10:58,14,11,1, 11.9,1,1, 3.500, 10491.354, 402.677, 52791.738 24/04/15,05:10:58,15,11,1, 11.9,1,1, 3.500, 10491.330, 402.679, 52791.763 24/04/15,05:10:58,16,11,1, 11.9,1,1, 3.500, 10491.345, 402.696, 52791.753 24/04/15,05:10:58,17,11,1, 11.9,1,1, 3.500, 10491.320, 402.694, 52791.714 24/04/15,05:10:58,18,11,1, 11.9,1,1, 3.500, 10491.298, 402.698, 52791.697 24/04/15,05:10:58,19,11,1, 11.9,1,1, 3.500, 10491.296, 402.691, 52791.745 24/04/15,05:10:59,00,11,1, 11.9,1,1, 3.493, 10491.295, 402.691, 52791.745 24/04/15,05:10:59,01,11,1, 11.9,1,1, 3.493, 10491.274, 402.715, 52791.722 24/04/15,05:10:59,02,11,1, 11.9,1,1, 3.493, 10491.271, 402.704, 52791.783 24/04/15,05:10:59,03,11,1, 11.9,1,1, 3.493, 10491.270, 402.701, 52791.736 24/04/15,05:10:59,04,11,1, 11.9,1,1, 3.493, 10491.266, 402.694, 52791.811 24/04/15,05:10:59,05,11,1, 11.9,1,1, 3.493, 10491.255, 402.695, 52791.789 24/04/15,05:10:59,06,11,1, 11.9,1,1, 3.493, 10491.225, 402.707, 52791.767 24/04/15,05:10:59,07,11,1, 11.9,1,1, 3.493, 10491.201, 402.711, 52791.764 24/04/15,05:10:59,08,11,1, 11.9,1,1, 3.493, 10491.227, 402.699, 52791.786 24/04/15,05:10:59,09,11,1, 11.9,1,1, 3.493, 10491.200, 402.698, 52791.810 24/04/15,05:10:59,10,11,1, 11.9,1,1, 3.493, 10491.196, 402.708, 52791.825 24/04/15,05:10:59,11,11,1, 11.9,1,1, 3.493, 10491.172, 402.723, 52791.953 24/04/15,05:10:59,12,11,1, 11.9,1,1, 3.493, 10491.160, 402.742, 52791.835 24/04/15,05:10:59,13,11,1, 11.9,1,1, 3.493, 10491.163, 402.742, 52791.857 24/04/15,05:10:59,14,11,1, 11.9,1,1, 3.493, 10491.167, 402.727, 52791.793 24/04/15,05:10:59,15,11,1, 11.9,1,1, 3.493, 10491.155, 402.711, 52791.803 24/04/15,05:10:59,16,11,1, 11.9,1,1, 3.493, 10491.118, 402.728, 52791.805 24/04/15,05:10:59,17,11,1, 11.9,1,1, 3.493, 10491.118, 402.716, 52791.778 24/04/15,05:10:59,18,11,1, 11.9,1,1, 3.493, 10491.117, 402.724, 52791.880 24/04/15,05:10:59,19,11,1, 11.9,1,1, 3.493, 10491.112, 402.758, 52791.874 24/04/15,05:11:00,00,11,1, 11.9,1,1, 3.494, 10491.111, 402.758, 52791.874 24/04/15,05:11:00,01,11,1, 11.9,1,1, 3.494, 10491.106, 402.746, 52791.858 24/04/15,05:11:00,02,11,1, 11.9,1,1, 3.494, 10491.108, 402.752, 52791.717 24/04/15,05:11:00,03,11,1, 11.9,1,1, 3.494, 10491.054, 402.733, 52791.704 24/04/15,05:11:00,04,11,1, 11.9,1,1, 3.494, 10491.074, 402.733, 52791.705 24/04/15,05:11:00,05,11,1, 11.9,1,1, 3.494, 10491.032, 402.656, 52791.622 24/04/15,05:11:00,06,11,1, 11.9,1,1, 3.494, 10491.047, 402.670, 52791.673 24/04/15,05:11:00,07,11,1, 11.9,1,1, 3.494, 10491.015, 402.625, 52791.564 24/04/15,05:11:00,08,11,1, 11.9,1,1, 3.494, 10491.047, 402.675, 52791.619 24/04/15,05:11:00,09,11,1, 11.9,1,1, 3.494, 10491.041, 402.721, 52791.730 24/04/15,05:11:00,10,11,1, 11.9,1,1, 3.494, 10491.032, 402.777, 52791.671 24/04/15,05:11:00,11,11,1, 11.9,1,1, 3.494, 10491.046, 402.787, 52791.779 24/04/15,05:11:00,12,11,1, 11.9,1,1, 3.494, 10491.020, 402.727, 52791.684 24/04/15,05:11:00,13,11,1, 11.9,1,1, 3.494, 10491.008, 402.675, 52791.678 24/04/15,05:11:00,14,11,1, 11.9,1,1, 3.494, 10490.973, 402.636, 52791.616 24/04/15,05:11:00,15,11,1, 11.9,1,1, 3.494, 10490.954, 402.660, 52791.684 24/04/15,05:11:00,16,11,1, 11.9,1,1, 3.494, 10490.952, 402.689, 52791.680 24/04/15,05:11:00,17,11,1, 11.9,1,1, 3.494, 10490.955, 402.738, 52791.712 24/04/15,05:11:00,18,11,1, 11.9,1,1, 3.494, 10490.951, 402.783, 52791.773 24/04/15,05:11:00,19,11,1, 11.9,1,1, 3.494, 10490.947, 402.776, 52791.727 24/04/15,05:11:01,00,11,1, 11.8,1,1, 3.495, 10490.944, 402.776, 52791.727 24/04/15,05:11:01,01,11,1, 11.8,1,1, 3.495, 10490.884, 402.709, 52791.716 24/04/15,05:11:01,02,11,1, 11.8,1,1, 3.495, 10490.880, 402.692, 52791.710 24/04/15,05:11:01,03,11,1, 11.8,1,1, 3.495, 10490.888, 402.690, 52791.679 24/04/15,05:11:01,04,11,1, 11.8,1,1, 3.495, 10490.852, 402.724, 52791.753 24/04/15,05:11:01,05,11,1, 11.8,1,1, 3.495, 10490.852, 402.729, 52791.746 24/04/15,05:11:01,06,11,1, 11.8,1,1, 3.495, 10490.875, 402.791, 52791.720 24/04/15,05:11:01,07,11,1, 11.8,1,1, 3.495, 10490.852, 402.839, 52791.808 24/04/15,05:11:01,08,11,1, 11.8,1,1, 3.495, 10490.846, 402.823, 52791.760 24/04/15,05:11:01,09,11,1, 11.8,1,1, 3.495, 10490.824, 402.779, 52791.790 24/04/15,05:11:01,10,11,1, 11.8,1,1, 3.495, 10490.793, 402.738, 52791.751 24/04/15,05:11:01,11,11,1, 11.8,1,1, 3.495, 10490.793, 402.731, 52791.751 24/04/15,05:11:01,12,11,1, 11.8,1,1, 3.495, 10490.775, 402.737, 52791.744 24/04/15,05:11:01,13,11,1, 11.8,1,1, 3.495, 10490.771, 402.797, 52791.786 24/04/15,05:11:01,14,11,1, 11.8,1,1, 3.495, 10490.791, 402.815, 52791.845 24/04/15,05:11:01,15,11,1, 11.8,1,1, 3.495, 10490.778, 402.845, 52791.814 24/04/15,05:11:01,16,11,1, 11.8,1,1, 3.495, 10490.747, 402.822, 52791.804 24/04/15,05:11:01,17,11,1, 11.8,1,1, 3.495, 10490.746, 402.801, 52791.807 24/04/15,05:11:01,18,11,1, 11.8,1,1, 3.495, 10490.717, 402.761, 52791.774 24/04/15,05:11:01,19,11,1, 11.8,1,1, 3.495, 10490.710, 402.732, 52791.783 24/04/15,05:11:02,00,11,1, 11.9,1,1, 3.495, 10490.702, 402.732, 52791.783 24/04/15,05:11:02,01,11,1, 11.9,1,1, 3.495, 10490.656, 402.801, 52791.842 24/04/15,05:11:02,02,11,1, 11.9,1,1, 3.495, 10490.677, 402.834, 52791.871 24/04/15,05:11:02,03,11,1, 11.9,1,1, 3.495, 10490.705, 402.888, 52791.893 24/04/15,05:11:02,04,11,1, 11.9,1,1, 3.495, 10490.665, 402.883, 52791.895 24/04/15,05:11:02,05,11,1, 11.9,1,1, 3.495, 10490.640, 402.817, 52791.843 24/04/15,05:11:02,06,11,1, 11.9,1,1, 3.495, 10490.638, 402.786, 52791.888 24/04/15,05:11:02,07,11,1, 11.9,1,1, 3.495, 10490.629, 402.768, 52791.840 24/04/15,05:11:02,08,11,1, 11.9,1,1, 3.495, 10490.620, 402.808, 52791.813 24/04/15,05:11:02,09,11,1, 11.9,1,1, 3.495, 10490.604, 402.828, 52791.829 24/04/15,05:11:02,10,11,1, 11.9,1,1, 3.495, 10490.643, 402.872, 52791.944 24/04/15,05:11:02,11,11,1, 11.9,1,1, 3.495, 10490.624, 402.934, 52791.936 24/04/15,05:11:02,12,11,1, 11.9,1,1, 3.495, 10490.606, 402.907, 52791.915 24/04/15,05:11:02,13,11,1, 11.9,1,1, 3.495, 10490.587, 402.876, 52791.908 24/04/15,05:11:02,14,11,1, 11.9,1,1, 3.495, 10490.559, 402.837, 52791.854 24/04/15,05:11:02,15,11,1, 11.9,1,1, 3.495, 10490.517, 402.801, 52791.847 24/04/15,05:11:02,16,11,1, 11.9,1,1, 3.495, 10490.527, 402.819, 52791.876 24/04/15,05:11:02,17,11,1, 11.9,1,1, 3.495, 10490.545, 402.885, 52791.931 24/04/15,05:11:02,18,11,1, 11.9,1,1, 3.495, 10490.551, 402.929, 52791.950 24/04/15,05:11:02,19,11,1, 11.9,1,1, 3.495, 10490.533, 402.973, 52791.990 24/04/15,05:11:03,00,11,1, 11.9,1,1, 3.492, 10490.527, 402.973, 52791.990 24/04/15,05:11:03,01,11,1, 11.9,1,1, 3.492, 10490.505, 402.897, 52791.966 24/04/15,05:11:03,02,11,1, 11.9,1,1, 3.492, 10490.499, 402.858, 52791.917 24/04/15,05:11:03,03,11,1, 11.9,1,1, 3.492, 10490.456, 402.860, 52791.908 24/04/15,05:11:03,04,11,1, 11.9,1,1, 3.492, 10490.454, 402.877, 52791.871 24/04/15,05:11:03,05,11,1, 11.9,1,1, 3.492, 10490.476, 402.916, 52791.957 24/04/15,05:11:03,06,11,1, 11.9,1,1, 3.492, 10490.477, 402.978, 52791.993 24/04/15,05:11:03,07,11,1, 11.9,1,1, 3.492, 10490.482, 403.005, 52792.015 24/04/15,05:11:03,08,11,1, 11.9,1,1, 3.492, 10490.470, 402.990, 52792.004 24/04/15,05:11:03,09,11,1, 11.9,1,1, 3.492, 10490.437, 402.967, 52791.997 24/04/15,05:11:03,10,11,1, 11.9,1,1, 3.492, 10490.408, 402.936, 52791.969 24/04/15,05:11:03,11,11,1, 11.9,1,1, 3.492, 10490.382, 402.914, 52791.948 24/04/15,05:11:03,12,11,1, 11.9,1,1, 3.492, 10490.399, 402.912, 52791.969 24/04/15,05:11:03,13,11,1, 11.9,1,1, 3.492, 10490.423, 402.982, 52791.980 24/04/15,05:11:03,14,11,1, 11.9,1,1, 3.492, 10490.416, 403.025, 52792.044 24/04/15,05:11:03,15,11,1, 11.9,1,1, 3.492, 10490.402, 403.058, 52792.086 24/04/15,05:11:03,16,11,1, 11.9,1,1, 3.492, 10490.409, 403.050, 52792.051 24/04/15,05:11:03,17,11,1, 11.9,1,1, 3.492, 10490.374, 403.039, 52792.036 24/04/15,05:11:03,18,11,1, 11.9,1,1, 3.492, 10490.355, 402.969, 52791.998 24/04/15,05:11:03,19,11,1, 11.9,1,1, 3.492, 10490.332, 402.931, 52791.936 24/04/15,05:11:04,00,11,1, 11.8,1,1, 3.494, 10490.327, 402.931, 52791.936 24/04/15,05:11:04,01,11,1, 11.8,1,1, 3.494, 10490.345, 403.022, 52792.038 24/04/15,05:11:04,02,11,1, 11.8,1,1, 3.494, 10490.349, 403.075, 52792.085 24/04/15,05:11:04,03,11,1, 11.8,1,1, 3.494, 10490.321, 403.111, 52792.130 24/04/15,05:11:04,04,11,1, 11.8,1,1, 3.494, 10490.312, 403.066, 52792.113 24/04/15,05:11:04,05,11,1, 11.8,1,1, 3.494, 10490.299, 403.018, 52792.026 24/04/15,05:11:04,06,11,1, 11.8,1,1, 3.494, 10490.318, 403.018, 52792.069 24/04/15,05:11:04,07,11,1, 11.8,1,1, 3.494, 10490.299, 403.004, 52792.061 24/04/15,05:11:04,08,11,1, 11.8,1,1, 3.494, 10490.271, 403.013, 52792.073 24/04/15,05:11:04,09,11,1, 11.8,1,1, 3.494, 10490.313, 403.059, 52792.097 24/04/15,05:11:04,10,11,1, 11.8,1,1, 3.494, 10490.304, 403.116, 52792.061 24/04/15,05:11:04,11,11,1, 11.8,1,1, 3.494, 10490.303, 403.139, 52792.083 24/04/15,05:11:04,12,11,1, 11.8,1,1, 3.494, 10490.296, 403.149, 52792.122 24/04/15,05:11:04,13,11,1, 11.8,1,1, 3.494, 10490.241, 403.104, 52792.151 24/04/15,05:11:04,14,11,1, 11.8,1,1, 3.494, 10490.249, 403.067, 52792.056 24/04/15,05:11:04,15,11,1, 11.8,1,1, 3.494, 10490.243, 403.063, 52792.097 24/04/15,05:11:04,16,11,1, 11.8,1,1, 3.494, 10490.218, 403.076, 52792.031 24/04/15,05:11:04,17,11,1, 11.8,1,1, 3.494, 10490.220, 403.101, 52792.107 24/04/15,05:11:04,18,11,1, 11.8,1,1, 3.494, 10490.221, 403.149, 52792.208 24/04/15,05:11:04,19,11,1, 11.8,1,1, 3.494, 10490.239, 403.190, 52792.186 24/04/15,05:11:05,00,11,1, 11.9,1,1, 3.498, 10490.235, 403.190, 52792.186 24/04/15,05:11:05,01,11,1, 11.9,1,1, 3.498, 10490.194, 403.139, 52792.113 24/04/15,05:11:05,02,11,1, 11.9,1,1, 3.498, 10490.174, 403.123, 52792.153 24/04/15,05:11:05,03,11,1, 11.9,1,1, 3.498, 10490.181, 403.095, 52792.146 24/04/15,05:11:05,04,11,1, 11.9,1,1, 3.498, 10490.146, 403.097, 52792.123 24/04/15,05:11:05,05,11,1, 11.9,1,1, 3.498, 10490.149, 403.136, 52792.184 24/04/15,05:11:05,06,11,1, 11.9,1,1, 3.498, 10490.174, 403.215, 52792.188 24/04/15,05:11:05,07,11,1, 11.9,1,1, 3.498, 10490.181, 403.229, 52792.203 24/04/15,05:11:05,08,11,1, 11.9,1,1, 3.498, 10490.141, 403.246, 52792.242 24/04/15,05:11:05,09,11,1, 11.9,1,1, 3.498, 10490.145, 403.228, 52792.201 24/04/15,05:11:05,10,11,1, 11.9,1,1, 3.498, 10490.118, 403.208, 52792.165 24/04/15,05:11:05,11,11,1, 11.9,1,1, 3.498, 10490.127, 403.175, 52792.145 24/04/15,05:11:05,12,11,1, 11.9,1,1, 3.498, 10490.097, 403.178, 52792.214 24/04/15,05:11:05,13,11,1, 11.9,1,1, 3.498, 10490.110, 403.217, 52792.187 24/04/15,05:11:05,14,11,1, 11.9,1,1, 3.498, 10490.082, 403.269, 52792.222 24/04/15,05:11:05,15,11,1, 11.9,1,1, 3.498, 10490.101, 403.297, 52792.260 24/04/15,05:11:05,16,11,1, 11.9,1,1, 3.498, 10490.086, 403.329, 52792.244 24/04/15,05:11:05,17,11,1, 11.9,1,1, 3.498, 10490.103, 403.299, 52792.258 24/04/15,05:11:05,18,11,1, 11.9,1,1, 3.498, 10490.086, 403.260, 52792.301 24/04/15,05:11:05,19,11,1, 11.9,1,1, 3.498, 10490.026, 403.259, 52792.222 24/04/15,05:11:06,00,11,1, 11.9,1,1, 3.493, 10490.018, 403.259, 52792.222 24/04/15,05:11:06,01,11,1, 11.9,1,1, 3.493, 10490.035, 403.276, 52792.242 24/04/15,05:11:06,02,11,1, 11.9,1,1, 3.493, 10490.038, 403.332, 52792.286 24/04/15,05:11:06,03,11,1, 11.9,1,1, 3.493, 10490.038, 403.384, 52792.335 24/04/15,05:11:06,04,11,1, 11.9,1,1, 3.493, 10490.036, 403.382, 52792.347 24/04/15,05:11:06,05,11,1, 11.9,1,1, 3.493, 10490.036, 403.390, 52792.315 24/04/15,05:11:06,06,11,1, 11.9,1,1, 3.493, 10490.016, 403.353, 52792.303 24/04/15,05:11:06,07,11,1, 11.9,1,1, 3.493, 10489.998, 403.321, 52792.268 24/04/15,05:11:06,08,11,1, 11.9,1,1, 3.493, 10489.993, 403.319, 52792.271 24/04/15,05:11:06,09,11,1, 11.9,1,1, 3.493, 10489.969, 403.370, 52792.307 24/04/15,05:11:06,10,11,1, 11.9,1,1, 3.493, 10489.966, 403.398, 52792.338 24/04/15,05:11:06,11,11,1, 11.9,1,1, 3.493, 10490.004, 403.442, 52792.314 24/04/15,05:11:06,12,11,1, 11.9,1,1, 3.493, 10489.981, 403.494, 52792.364 24/04/15,05:11:06,13,11,1, 11.9,1,1, 3.493, 10489.951, 403.476, 52792.365 24/04/15,05:11:06,14,11,1, 11.9,1,1, 3.493, 10489.964, 403.410, 52792.354 24/04/15,05:11:06,15,11,1, 11.9,1,1, 3.493, 10489.906, 403.403, 52792.304 24/04/15,05:11:06,16,11,1, 11.9,1,1, 3.493, 10489.924, 403.403, 52792.298 24/04/15,05:11:06,17,11,1, 11.9,1,1, 3.493, 10489.918, 403.427, 52792.354 24/04/15,05:11:06,18,11,1, 11.9,1,1, 3.493, 10489.965, 403.492, 52792.407 24/04/15,05:11:06,19,11,1, 11.9,1,1, 3.493, 10489.950, 403.538, 52792.411 24/04/15,05:11:07,00,11,1, 11.9,1,1, 3.494, 10489.943, 403.538, 52792.411 24/04/15,05:11:07,01,11,1, 11.9,1,1, 3.494, 10489.928, 403.545, 52792.422 24/04/15,05:11:07,02,11,1, 11.9,1,1, 3.494, 10489.919, 403.515, 52792.420 24/04/15,05:11:07,03,11,1, 11.9,1,1, 3.494, 10489.904, 403.493, 52792.393 24/04/15,05:11:07,04,11,1, 11.9,1,1, 3.494, 10489.853, 403.482, 52792.270 24/04/15,05:11:07,05,11,1, 11.9,1,1, 3.494, 10489.892, 403.538, 52792.496 24/04/15,05:11:07,06,11,1, 11.9,1,1, 3.494, 10489.907, 403.563, 52792.425 24/04/15,05:11:07,07,11,1, 11.9,1,1, 3.494, 10489.899, 403.629, 52792.462 24/04/15,05:11:07,08,11,1, 11.9,1,1, 3.494, 10489.895, 403.631, 52792.461 24/04/15,05:11:07,09,11,1, 11.9,1,1, 3.494, 10489.877, 403.636, 52792.451 24/04/15,05:11:07,10,11,1, 11.9,1,1, 3.494, 10489.854, 403.597, 52792.440 24/04/15,05:11:07,11,11,1, 11.9,1,1, 3.494, 10489.846, 403.572, 52792.423 24/04/15,05:11:07,12,11,1, 11.9,1,1, 3.494, 10489.838, 403.597, 52792.453 24/04/15,05:11:07,13,11,1, 11.9,1,1, 3.494, 10489.848, 403.624, 52792.452 24/04/15,05:11:07,14,11,1, 11.9,1,1, 3.494, 10489.847, 403.671, 52792.476 24/04/15,05:11:07,15,11,1, 11.9,1,1, 3.494, 10489.886, 403.733, 52792.544 24/04/15,05:11:07,16,11,1, 11.9,1,1, 3.494, 10489.862, 403.739, 52792.546 24/04/15,05:11:07,17,11,1, 11.9,1,1, 3.494, 10489.840, 403.729, 52792.535 24/04/15,05:11:07,18,11,1, 11.9,1,1, 3.494, 10489.856, 403.711, 52792.530 24/04/15,05:11:07,19,11,1, 11.9,1,1, 3.494, 10489.833, 403.640, 52792.449 24/04/15,05:11:08,00,11,1, 11.8,1,1, 3.495, 10489.826, 403.640, 52792.449 24/04/15,05:11:08,01,11,1, 11.8,1,1, 3.495, 10489.829, 403.693, 52792.484 24/04/15,05:11:08,02,11,1, 11.8,1,1, 3.495, 10489.851, 403.754, 52792.556 24/04/15,05:11:08,03,11,1, 11.8,1,1, 3.495, 10489.843, 403.801, 52792.578 24/04/15,05:11:08,04,11,1, 11.8,1,1, 3.495, 10489.843, 403.821, 52792.571 24/04/15,05:11:08,05,11,1, 11.8,1,1, 3.495, 10489.817, 403.825, 52792.602 24/04/15,05:11:08,06,11,1, 11.8,1,1, 3.495, 10489.776, 403.789, 52792.559 24/04/15,05:11:08,07,11,1, 11.8,1,1, 3.495, 10489.776, 403.758, 52792.509 24/04/15,05:11:08,08,11,1, 11.8,1,1, 3.495, 10489.792, 403.768, 52792.569 24/04/15,05:11:08,09,11,1, 11.8,1,1, 3.495, 10489.803, 403.797, 52792.570 24/04/15,05:11:08,10,11,1, 11.8,1,1, 3.495, 10489.795, 403.851, 52792.595 24/04/15,05:11:08,11,11,1, 11.8,1,1, 3.495, 10489.817, 403.946, 52792.648 24/04/15,05:11:08,12,11,1, 11.8,1,1, 3.495, 10489.819, 403.941, 52792.606 24/04/15,05:11:08,13,11,1, 11.8,1,1, 3.495, 10489.791, 403.901, 52792.669 24/04/15,05:11:08,14,11,1, 11.8,1,1, 3.495, 10489.775, 403.873, 52792.631 24/04/15,05:11:08,15,11,1, 11.8,1,1, 3.495, 10489.766, 403.852, 52792.552 24/04/15,05:11:08,16,11,1, 11.8,1,1, 3.495, 10489.742, 403.863, 52792.641 24/04/15,05:11:08,17,11,1, 11.8,1,1, 3.495, 10489.768, 403.887, 52792.564 24/04/15,05:11:08,18,11,1, 11.8,1,1, 3.495, 10489.747, 403.959, 52792.592 24/04/15,05:11:08,19,11,1, 11.8,1,1, 3.495, 10489.763, 404.003, 52792.736 24/04/15,05:11:09,00,11,1, 11.9,1,1, 3.494, 10489.759, 404.003, 52792.736 24/04/15,05:11:09,01,11,1, 11.9,1,1, 3.494, 10489.748, 404.004, 52792.670 24/04/15,05:11:09,02,11,1, 11.9,1,1, 3.494, 10489.749, 403.978, 52792.654 24/04/15,05:11:09,03,11,1, 11.9,1,1, 3.494, 10489.733, 403.948, 52792.608 24/04/15,05:11:09,04,11,1, 11.9,1,1, 3.494, 10489.711, 403.952, 52792.634 24/04/15,05:11:09,05,11,1, 11.9,1,1, 3.494, 10489.737, 404.008, 52792.775 24/04/15,05:11:09,06,11,1, 11.9,1,1, 3.494, 10489.741, 404.052, 52792.720 24/04/15,05:11:09,07,11,1, 11.9,1,1, 3.494, 10489.749, 404.102, 52792.722 24/04/15,05:11:09,08,11,1, 11.9,1,1, 3.494, 10489.746, 404.105, 52792.733 24/04/15,05:11:09,09,11,1, 11.9,1,1, 3.494, 10489.730, 404.112, 52792.725 24/04/15,05:11:09,10,11,1, 11.9,1,1, 3.494, 10489.711, 404.059, 52792.617 24/04/15,05:11:09,11,11,1, 11.9,1,1, 3.494, 10489.716, 404.046, 52792.675 24/04/15,05:11:09,12,11,1, 11.9,1,1, 3.494, 10489.709, 404.028, 52792.733 24/04/15,05:11:09,13,11,1, 11.9,1,1, 3.494, 10489.699, 404.082, 52792.740 24/04/15,05:11:09,14,11,1, 11.9,1,1, 3.494, 10489.709, 404.146, 52792.800 24/04/15,05:11:09,15,11,1, 11.9,1,1, 3.494, 10489.715, 404.204, 52792.833 24/04/15,05:11:09,16,11,1, 11.9,1,1, 3.494, 10489.687, 404.216, 52792.797 24/04/15,05:11:09,17,11,1, 11.9,1,1, 3.494, 10489.731, 404.190, 52792.769 24/04/15,05:11:09,18,11,1, 11.9,1,1, 3.494, 10489.679, 404.163, 52792.823 24/04/15,05:11:09,19,11,1, 11.9,1,1, 3.494, 10489.676, 404.158, 52792.784 24/04/15,05:11:10,00,11,1, 11.8,1,1, 3.495, 10489.668, 404.158, 52792.784 24/04/15,05:11:10,01,11,1, 11.8,1,1, 3.495, 10489.683, 404.163, 52792.793 24/04/15,05:11:10,02,11,1, 11.8,1,1, 3.495, 10489.696, 404.235, 52792.812 24/04/15,05:11:10,03,11,1, 11.8,1,1, 3.495, 10489.706, 404.294, 52792.881 24/04/15,05:11:10,04,11,1, 11.8,1,1, 3.495, 10489.709, 404.289, 52792.851 24/04/15,05:11:10,05,11,1, 11.8,1,1, 3.495, 10489.704, 404.299, 52792.904 24/04/15,05:11:10,06,11,1, 11.8,1,1, 3.495, 10489.685, 404.236, 52792.836 24/04/15,05:11:10,07,11,1, 11.8,1,1, 3.495, 10489.666, 404.196, 52792.779 24/04/15,05:11:10,08,11,1, 11.8,1,1, 3.495, 10489.634, 404.228, 52792.791 24/04/15,05:11:10,09,11,1, 11.8,1,1, 3.495, 10489.642, 404.261, 52792.863 24/04/15,05:11:10,10,11,1, 11.8,1,1, 3.495, 10489.664, 404.321, 52792.829 24/04/15,05:11:10,11,11,1, 11.8,1,1, 3.495, 10489.670, 404.373, 52792.927 24/04/15,05:11:10,12,11,1, 11.8,1,1, 3.495, 10489.675, 404.402, 52793.105 24/04/15,05:11:10,13,11,1, 11.8,1,1, 3.495, 10489.664, 404.381, 52792.837 24/04/15,05:11:10,14,11,1, 11.8,1,1, 3.495, 10489.636, 404.324, 52792.814 24/04/15,05:11:10,15,11,1, 11.8,1,1, 3.495, 10489.624, 404.319, 52792.896 24/04/15,05:11:10,16,11,1, 11.8,1,1, 3.495, 10489.640, 404.322, 52792.914 24/04/15,05:11:10,17,11,1, 11.8,1,1, 3.495, 10489.613, 404.354, 52792.834 24/04/15,05:11:10,18,11,1, 11.8,1,1, 3.495, 10489.633, 404.424, 52792.895 24/04/15,05:11:10,19,11,1, 11.8,1,1, 3.495, 10489.644, 404.473, 52793.040 24/04/15,05:11:11,00,10,1, 11.9,1,1, 3.493, 10489.643, 404.473, 52793.040 24/04/15,05:11:11,01,10,1, 11.9,1,1, 3.493, 10489.640, 404.456, 52792.949 24/04/15,05:11:11,02,10,1, 11.9,1,1, 3.493, 10489.602, 404.436, 52792.925 24/04/15,05:11:11,03,10,1, 11.9,1,1, 3.493, 10489.608, 404.393, 52792.941 24/04/15,05:11:11,04,10,1, 11.9,1,1, 3.493, 10489.578, 404.403, 52792.907 24/04/15,05:11:11,05,10,1, 11.9,1,1, 3.493, 10489.612, 404.463, 52792.931 24/04/15,05:11:11,06,10,1, 11.9,1,1, 3.493, 10489.601, 404.539, 52792.983 24/04/15,05:11:11,07,10,1, 11.9,1,1, 3.493, 10489.611, 404.554, 52793.016 24/04/15,05:11:11,08,10,1, 11.9,1,1, 3.493, 10489.618, 404.583, 52793.032 24/04/15,05:11:11,09,10,1, 11.9,1,1, 3.493, 10489.599, 404.569, 52793.036 24/04/15,05:11:11,10,10,1, 11.9,1,1, 3.493, 10489.609, 404.525, 52793.010 24/04/15,05:11:11,11,10,1, 11.9,1,1, 3.493, 10489.594, 404.497, 52792.880 24/04/15,05:11:11,12,10,1, 11.9,1,1, 3.493, 10489.600, 404.512, 52792.980 24/04/15,05:11:11,13,10,1, 11.9,1,1, 3.493, 10489.572, 404.532, 52792.991 24/04/15,05:11:11,14,10,1, 11.9,1,1, 3.493, 10489.605, 404.601, 52793.047 24/04/15,05:11:11,15,10,1, 11.9,1,1, 3.493, 10489.580, 404.649, 52793.118 24/04/15,05:11:11,16,10,1, 11.9,1,1, 3.493, 10489.598, 404.676, 52793.091 24/04/15,05:11:11,17,10,1, 11.9,1,1, 3.493, 10489.597, 404.655, 52793.007 24/04/15,05:11:11,18,10,1, 11.9,1,1, 3.493, 10489.604, 404.642, 52793.008 24/04/15,05:11:11,19,10,1, 11.9,1,1, 3.493, 10489.581, 404.600, 52793.030 24/04/15,05:11:12,00,11,1, 11.9,1,1, 3.495, 10489.576, 404.600, 52793.030 24/04/15,05:11:12,01,11,1, 11.9,1,1, 3.495, 10489.572, 404.669, 52793.143 24/04/15,05:11:12,02,11,1, 11.9,1,1, 3.495, 10489.597, 404.696, 52793.115 24/04/15,05:11:12,03,11,1, 11.9,1,1, 3.495, 10489.627, 404.730, 52793.109 24/04/15,05:11:12,04,11,1, 11.9,1,1, 3.495, 10489.597, 404.782, 52793.179 24/04/15,05:11:12,05,11,1, 11.9,1,1, 3.495, 10489.581, 404.785, 52793.094 24/04/15,05:11:12,06,11,1, 11.9,1,1, 3.495, 10489.581, 404.768, 52793.095 24/04/15,05:11:12,07,11,1, 11.9,1,1, 3.495, 10489.569, 404.731, 52793.146 24/04/15,05:11:12,08,11,1, 11.9,1,1, 3.495, 10489.571, 404.728, 52793.052 24/04/15,05:11:12,09,11,1, 11.9,1,1, 3.495, 10489.606, 404.768, 52793.092 24/04/15,05:11:12,10,11,1, 11.9,1,1, 3.495, 10489.586, 404.830, 52793.191 24/04/15,05:11:12,11,11,1, 11.9,1,1, 3.495, 10489.605, 404.884, 52793.127 24/04/15,05:11:12,12,11,1, 11.9,1,1, 3.495, 10489.599, 404.905, 52793.142 24/04/15,05:11:12,13,11,1, 11.9,1,1, 3.495, 10489.580, 404.882, 52793.182 24/04/15,05:11:12,14,11,1, 11.9,1,1, 3.495, 10489.540, 404.833, 52793.079 24/04/15,05:11:12,15,11,1, 11.9,1,1, 3.495, 10489.564, 404.839, 52793.158 24/04/15,05:11:12,16,11,1, 11.9,1,1, 3.495, 10489.543, 404.846, 52793.152 24/04/15,05:11:12,17,11,1, 11.9,1,1, 3.495, 10489.548, 404.861, 52793.103 24/04/15,05:11:12,18,11,1, 11.9,1,1, 3.495, 10489.557, 404.939, 52793.209 24/04/15,05:11:12,19,11,1, 11.9,1,1, 3.495, 10489.583, 404.981, 52793.183 24/04/15,05:11:13,00,11,1, 11.9,1,1, 3.496, 10489.576, 404.981, 52793.183 24/04/15,05:11:13,01,11,1, 11.9,1,1, 3.496, 10489.595, 405.019, 52793.271 24/04/15,05:11:13,02,11,1, 11.9,1,1, 3.496, 10489.569, 404.971, 52793.227 24/04/15,05:11:13,03,11,1, 11.9,1,1, 3.496, 10489.549, 404.937, 52793.168 24/04/15,05:11:13,04,11,1, 11.9,1,1, 3.496, 10489.547, 404.928, 52793.117 24/04/15,05:11:13,05,11,1, 11.9,1,1, 3.496, 10489.550, 404.983, 52793.219 24/04/15,05:11:13,06,11,1, 11.9,1,1, 3.496, 10489.571, 405.035, 52793.270 24/04/15,05:11:13,07,11,1, 11.9,1,1, 3.496, 10489.552, 405.093, 52793.300 24/04/15,05:11:13,08,11,1, 11.9,1,1, 3.496, 10489.581, 405.135, 52793.259 24/04/15,05:11:13,09,11,1, 11.9,1,1, 3.496, 10489.544, 405.129, 52793.271 24/04/15,05:11:13,10,11,1, 11.9,1,1, 3.496, 10489.540, 405.078, 52793.228 24/04/15,05:11:13,11,11,1, 11.9,1,1, 3.496, 10489.570, 405.042, 52793.228 24/04/15,05:11:13,12,11,1, 11.9,1,1, 3.496, 10489.559, 405.060, 52793.298 24/04/15,05:11:13,13,11,1, 11.9,1,1, 3.496, 10489.521, 405.099, 52793.342 24/04/15,05:11:13,14,11,1, 11.9,1,1, 3.496, 10489.577, 405.155, 52793.363 24/04/15,05:11:13,15,11,1, 11.9,1,1, 3.496, 10489.561, 405.185, 52793.400 24/04/15,05:11:13,16,11,1, 11.9,1,1, 3.496, 10489.572, 405.227, 52793.439 24/04/15,05:11:13,17,11,1, 11.9,1,1, 3.496, 10489.559, 405.216, 52793.345 24/04/15,05:11:13,18,11,1, 11.9,1,1, 3.496, 10489.581, 405.209, 52793.409 24/04/15,05:11:13,19,11,1, 11.9,1,1, 3.496, 10489.522, 405.164, 52793.386 24/04/15,05:11:14,00,11,1, 11.9,1,1, 3.497, 10489.517, 405.164, 52793.386 24/04/15,05:11:14,01,11,1, 11.9,1,1, 3.497, 10489.541, 405.185, 52793.381 24/04/15,05:11:14,02,11,1, 11.9,1,1, 3.497, 10489.520, 405.262, 52793.393 24/04/15,05:11:14,03,11,1, 11.9,1,1, 3.497, 10489.555, 405.308, 52793.427 24/04/15,05:11:14,04,11,1, 11.9,1,1, 3.497, 10489.543, 405.332, 52793.436 24/04/15,05:11:14,05,11,1, 11.9,1,1, 3.497, 10489.539, 405.363, 52793.415 24/04/15,05:11:14,06,11,1, 11.9,1,1, 3.497, 10489.529, 405.311, 52793.347 24/04/15,05:11:14,07,11,1, 11.9,1,1, 3.497, 10489.519, 405.296, 52793.396 24/04/15,05:11:14,08,11,1, 11.9,1,1, 3.497, 10489.521, 405.301, 52793.412 24/04/15,05:11:14,09,11,1, 11.9,1,1, 3.497, 10489.514, 405.292, 52793.361 24/04/15,05:11:14,10,11,1, 11.9,1,1, 3.497, 10489.512, 405.368, 52793.476 24/04/15,05:11:14,11,11,1, 11.9,1,1, 3.497, 10489.551, 405.436, 52793.498 24/04/15,05:11:14,12,11,1, 11.9,1,1, 3.497, 10489.545, 405.475, 52793.561 24/04/15,05:11:14,13,11,1, 11.9,1,1, 3.497, 10489.548, 405.452, 52793.478 24/04/15,05:11:14,14,11,1, 11.9,1,1, 3.497, 10489.549, 405.430, 52793.465 24/04/15,05:11:14,15,11,1, 11.9,1,1, 3.497, 10489.518, 405.406, 52793.465 24/04/15,05:11:14,16,11,1, 11.9,1,1, 3.497, 10489.516, 405.398, 52793.490 24/04/15,05:11:14,17,11,1, 11.9,1,1, 3.497, 10489.546, 405.422, 52793.437 24/04/15,05:11:14,18,11,1, 11.9,1,1, 3.497, 10489.503, 405.484, 52793.467 24/04/15,05:11:14,19,11,1, 11.9,1,1, 3.497, 10489.529, 405.502, 52793.571 24/04/15,05:11:15,00,10,1, 12.0,1,1, 3.496, 10489.526, 405.502, 52793.571 24/04/15,05:11:15,01,10,1, 12.0,1,1, 3.496, 10489.536, 405.573, 52793.480 24/04/15,05:11:15,02,10,1, 12.0,1,1, 3.496, 10489.536, 405.561, 52793.509 24/04/15,05:11:15,03,10,1, 12.0,1,1, 3.496, 10489.532, 405.525, 52793.474 24/04/15,05:11:15,04,10,1, 12.0,1,1, 3.496, 10489.509, 405.537, 52793.540 24/04/15,05:11:15,05,10,1, 12.0,1,1, 3.496, 10489.507, 405.567, 52793.590 24/04/15,05:11:15,06,10,1, 12.0,1,1, 3.496, 10489.528, 405.619, 52793.610 24/04/15,05:11:15,07,10,1, 12.0,1,1, 3.496, 10489.551, 405.665, 52793.483 24/04/15,05:11:15,08,10,1, 12.0,1,1, 3.496, 10489.515, 405.730, 52793.779 24/04/15,05:11:15,09,10,1, 12.0,1,1, 3.496, 10489.555, 405.711, 52793.567 24/04/15,05:11:15,10,10,1, 12.0,1,1, 3.496, 10489.514, 405.699, 52793.647 24/04/15,05:11:15,11,10,1, 12.0,1,1, 3.496, 10489.534, 405.672, 52793.632 24/04/15,05:11:15,12,10,1, 12.0,1,1, 3.496, 10489.499, 405.666, 52793.635 24/04/15,05:11:15,13,10,1, 12.0,1,1, 3.496, 10489.498, 405.685, 52793.611 24/04/15,05:11:15,14,10,1, 12.0,1,1, 3.496, 10489.515, 405.749, 52793.588 24/04/15,05:11:15,15,10,1, 12.0,1,1, 3.496, 10489.532, 405.777, 52793.665 24/04/15,05:11:15,16,10,1, 12.0,1,1, 3.496, 10489.538, 405.831, 52793.757 24/04/15,05:11:15,17,10,1, 12.0,1,1, 3.496, 10489.518, 405.826, 52793.686 24/04/15,05:11:15,18,10,1, 12.0,1,1, 3.496, 10489.529, 405.792, 52793.666 24/04/15,05:11:15,19,10,1, 12.0,1,1, 3.496, 10489.496, 405.767, 52793.651 24/04/15,05:11:16,00,11,1, 11.9,1,1, 3.494, 10489.492, 405.767, 52793.651 24/04/15,05:11:16,01,11,1, 11.9,1,1, 3.494, 10489.537, 405.790, 52793.656 24/04/15,05:11:16,02,11,1, 11.9,1,1, 3.494, 10489.533, 405.844, 52793.662 24/04/15,05:11:16,03,11,1, 11.9,1,1, 3.494, 10489.507, 405.925, 52793.734 24/04/15,05:11:16,04,11,1, 11.9,1,1, 3.494, 10489.540, 405.953, 52793.780 24/04/15,05:11:16,05,11,1, 11.9,1,1, 3.494, 10489.524, 405.943, 52793.756 24/04/15,05:11:16,06,11,1, 11.9,1,1, 3.494, 10489.513, 405.928, 52793.772 24/04/15,05:11:16,07,11,1, 11.9,1,1, 3.494, 10489.513, 405.901, 52793.746 24/04/15,05:11:16,08,11,1, 11.9,1,1, 3.494, 10489.484, 405.876, 52793.750 24/04/15,05:11:16,09,11,1, 11.9,1,1, 3.494, 10489.518, 405.892, 52793.751 24/04/15,05:11:16,10,11,1, 11.9,1,1, 3.494, 10489.535, 405.967, 52793.770 24/04/15,05:11:16,11,11,1, 11.9,1,1, 3.494, 10489.561, 406.013, 52793.770 24/04/15,05:11:16,12,11,1, 11.9,1,1, 3.494, 10489.553, 406.078, 52793.813 24/04/15,05:11:16,13,11,1, 11.9,1,1, 3.494, 10489.529, 406.069, 52793.820 24/04/15,05:11:16,14,11,1, 11.9,1,1, 3.494, 10489.500, 406.053, 52793.834 24/04/15,05:11:16,15,11,1, 11.9,1,1, 3.494, 10489.522, 405.987, 52793.705 24/04/15,05:11:16,16,11,1, 11.9,1,1, 3.494, 10489.502, 406.009, 52793.751 24/04/15,05:11:16,17,11,1, 11.9,1,1, 3.494, 10489.478, 406.040, 52793.803 24/04/15,05:11:16,18,11,1, 11.9,1,1, 3.494, 10489.486, 406.086, 52793.747 24/04/15,05:11:16,19,11,1, 11.9,1,1, 3.494, 10489.522, 406.100, 52793.808 24/04/15,05:11:17,00,11,1, 11.9,1,1, 3.494, 10489.517, 406.100, 52793.808 24/04/15,05:11:17,01,11,1, 11.9,1,1, 3.494, 10489.493, 406.215, 52793.906 24/04/15,05:11:17,02,11,1, 11.9,1,1, 3.494, 10489.510, 406.167, 52793.855 24/04/15,05:11:17,03,11,1, 11.9,1,1, 3.494, 10489.506, 406.162, 52793.876 24/04/15,05:11:17,04,11,1, 11.9,1,1, 3.494, 10489.489, 406.139, 52793.851 24/04/15,05:11:17,05,11,1, 11.9,1,1, 3.494, 10489.487, 406.173, 52793.880 24/04/15,05:11:17,06,11,1, 11.9,1,1, 3.494, 10489.515, 406.203, 52793.861 24/04/15,05:11:17,07,11,1, 11.9,1,1, 3.494, 10489.525, 406.292, 52793.951 24/04/15,05:11:17,08,11,1, 11.9,1,1, 3.494, 10489.515, 406.315, 52793.945 24/04/15,05:11:17,09,11,1, 11.9,1,1, 3.494, 10489.501, 406.322, 52793.975 24/04/15,05:11:17,10,11,1, 11.9,1,1, 3.494, 10489.480, 406.303, 52793.971 24/04/15,05:11:17,11,11,1, 11.9,1,1, 3.494, 10489.486, 406.240, 52793.880 24/04/15,05:11:17,12,11,1, 11.9,1,1, 3.494, 10489.502, 406.257, 52793.874 24/04/15,05:11:17,13,11,1, 11.9,1,1, 3.494, 10489.489, 406.279, 52793.865 24/04/15,05:11:17,14,11,1, 11.9,1,1, 3.494, 10489.504, 406.340, 52793.918 24/04/15,05:11:17,15,11,1, 11.9,1,1, 3.494, 10489.500, 406.423, 52794.002 24/04/15,05:11:17,16,11,1, 11.9,1,1, 3.494, 10489.512, 406.433, 52794.014 24/04/15,05:11:17,17,11,1, 11.9,1,1, 3.494, 10489.531, 406.440, 52794.031 24/04/15,05:11:17,18,11,1, 11.9,1,1, 3.494, 10489.508, 406.428, 52793.991 24/04/15,05:11:17,19,11,1, 11.9,1,1, 3.494, 10489.467, 406.383, 52794.001 24/04/15,05:11:18,00,10,1, 11.9,1,1, 3.496, 10489.459, 406.383, 52794.001 24/04/15,05:11:18,01,10,1, 11.9,1,1, 3.496, 10489.506, 406.424, 52794.002 24/04/15,05:11:18,02,10,1, 11.9,1,1, 3.496, 10489.506, 406.479, 52794.021 24/04/15,05:11:18,03,10,1, 11.9,1,1, 3.496, 10489.496, 406.509, 52794.036 24/04/15,05:11:18,04,10,1, 11.9,1,1, 3.496, 10489.513, 406.553, 52794.046 24/04/15,05:11:18,05,10,1, 11.9,1,1, 3.496, 10489.518, 406.548, 52794.051 24/04/15,05:11:18,06,10,1, 11.9,1,1, 3.496, 10489.486, 406.499, 52794.081 24/04/15,05:11:18,07,10,1, 11.9,1,1, 3.496, 10489.476, 406.509, 52794.060 24/04/15,05:11:18,08,10,1, 11.9,1,1, 3.496, 10489.463, 406.512, 52794.041 24/04/15,05:11:18,09,10,1, 11.9,1,1, 3.496, 10489.484, 406.550, 52794.088 24/04/15,05:11:18,10,10,1, 11.9,1,1, 3.496, 10489.478, 406.590, 52794.166 24/04/15,05:11:18,11,10,1, 11.9,1,1, 3.496, 10489.502, 406.655, 52794.135 24/04/15,05:11:18,12,10,1, 11.9,1,1, 3.496, 10489.528, 406.655, 52794.099 24/04/15,05:11:18,13,10,1, 11.9,1,1, 3.496, 10489.503, 406.633, 52794.138 24/04/15,05:11:18,14,10,1, 11.9,1,1, 3.496, 10489.492, 406.630, 52794.157 24/04/15,05:11:18,15,10,1, 11.9,1,1, 3.496, 10489.484, 406.625, 52794.146 24/04/15,05:11:18,16,10,1, 11.9,1,1, 3.496, 10489.440, 406.617, 52794.152 24/04/15,05:11:18,17,10,1, 11.9,1,1, 3.496, 10489.497, 406.650, 52794.135 24/04/15,05:11:18,18,10,1, 11.9,1,1, 3.496, 10489.504, 406.714, 52794.105 24/04/15,05:11:18,19,10,1, 11.9,1,1, 3.496, 10489.513, 406.787, 52794.220 24/04/15,05:11:19,00,11,1, 11.9,1,1, 3.495, 10489.509, 406.787, 52794.220 24/04/15,05:11:19,01,11,1, 11.9,1,1, 3.495, 10489.511, 406.812, 52794.224 24/04/15,05:11:19,02,11,1, 11.9,1,1, 3.495, 10489.501, 406.753, 52794.209 24/04/15,05:11:19,03,11,1, 11.9,1,1, 3.495, 10489.495, 406.724, 52794.187 24/04/15,05:11:19,04,11,1, 11.9,1,1, 3.495, 10489.498, 406.728, 52794.166 24/04/15,05:11:19,05,11,1, 11.9,1,1, 3.495, 10489.501, 406.764, 52794.201 24/04/15,05:11:19,06,11,1, 11.9,1,1, 3.495, 10489.510, 406.824, 52794.264 24/04/15,05:11:19,07,11,1, 11.9,1,1, 3.495, 10489.517, 406.887, 52794.285 24/04/15,05:11:19,08,11,1, 11.9,1,1, 3.495, 10489.508, 406.918, 52794.289 24/04/15,05:11:19,09,11,1, 11.9,1,1, 3.495, 10489.515, 406.896, 52794.264 24/04/15,05:11:19,10,11,1, 11.9,1,1, 3.495, 10489.498, 406.901, 52794.236 24/04/15,05:11:19,11,11,1, 11.9,1,1, 3.495, 10489.483, 406.864, 52794.213 24/04/15,05:11:19,12,11,1, 11.9,1,1, 3.495, 10489.476, 406.853, 52794.270 24/04/15,05:11:19,13,11,1, 11.9,1,1, 3.495, 10489.466, 406.898, 52794.304 24/04/15,05:11:19,14,11,1, 11.9,1,1, 3.495, 10489.503, 406.956, 52794.328 24/04/15,05:11:19,15,11,1, 11.9,1,1, 3.495, 10489.499, 407.011, 52794.325 24/04/15,05:11:19,16,11,1, 11.9,1,1, 3.495, 10489.507, 407.033, 52794.346 24/04/15,05:11:19,17,11,1, 11.9,1,1, 3.495, 10489.517, 407.049, 52794.383 24/04/15,05:11:19,18,11,1, 11.9,1,1, 3.495, 10489.513, 407.004, 52794.358 24/04/15,05:11:19,19,11,1, 11.9,1,1, 3.495, 10489.480, 406.977, 52794.294 24/04/15,05:11:20,00,11,1, 11.9,1,1, 3.496, 10489.476, 406.977, 52794.294 24/04/15,05:11:20,01,11,1, 11.9,1,1, 3.496, 10489.456, 407.023, 52794.505 24/04/15,05:11:20,02,11,1, 11.9,1,1, 3.496, 10489.481, 407.045, 52794.384 24/04/15,05:11:20,03,11,1, 11.9,1,1, 3.496, 10489.512, 407.123, 52794.337 24/04/15,05:11:20,04,11,1, 11.9,1,1, 3.496, 10489.526, 407.148, 52794.435 24/04/15,05:11:20,05,11,1, 11.9,1,1, 3.496, 10489.506, 407.156, 52794.441 24/04/15,05:11:20,06,11,1, 11.9,1,1, 3.496, 10489.506, 407.093, 52794.387 24/04/15,05:11:20,07,11,1, 11.9,1,1, 3.496, 10489.481, 407.074, 52794.332 24/04/15,05:11:20,08,11,1, 11.9,1,1, 3.496, 10489.468, 407.097, 52794.319 24/04/15,05:11:20,09,11,1, 11.9,1,1, 3.496, 10489.492, 407.082, 52794.349 24/04/15,05:11:20,10,11,1, 11.9,1,1, 3.496, 10489.479, 407.175, 52794.395 24/04/15,05:11:20,11,11,1, 11.9,1,1, 3.496, 10489.501, 407.212, 52794.347 24/04/15,05:11:20,12,11,1, 11.9,1,1, 3.496, 10489.483, 407.271, 52794.504 24/04/15,05:11:20,13,11,1, 11.9,1,1, 3.496, 10489.496, 407.271, 52794.510 24/04/15,05:11:20,14,11,1, 11.9,1,1, 3.496, 10489.492, 407.235, 52794.465 24/04/15,05:11:20,15,11,1, 11.9,1,1, 3.496, 10489.471, 407.202, 52794.471 24/04/15,05:11:20,16,11,1, 11.9,1,1, 3.496, 10489.481, 407.187, 52794.413 24/04/15,05:11:20,17,11,1, 11.9,1,1, 3.496, 10489.488, 407.216, 52794.405 24/04/15,05:11:20,18,11,1, 11.9,1,1, 3.496, 10489.506, 407.266, 52794.463 24/04/15,05:11:20,19,11,1, 11.9,1,1, 3.496, 10489.503, 407.335, 52794.512 24/04/15,05:11:21,00,11,1, 11.9,1,1, 3.494, 10489.501, 407.335, 52794.512 24/04/15,05:11:21,01,11,1, 11.9,1,1, 3.494, 10489.513, 407.382, 52794.498 24/04/15,05:11:21,02,11,1, 11.9,1,1, 3.494, 10489.506, 407.384, 52794.520 24/04/15,05:11:21,03,11,1, 11.9,1,1, 3.494, 10489.490, 407.359, 52794.498 24/04/15,05:11:21,04,11,1, 11.9,1,1, 3.494, 10489.498, 407.313, 52794.446 24/04/15,05:11:21,05,11,1, 11.9,1,1, 3.494, 10489.483, 407.310, 52794.471 24/04/15,05:11:21,06,11,1, 11.9,1,1, 3.494, 10489.478, 407.366, 52794.517 24/04/15,05:11:21,07,11,1, 11.9,1,1, 3.494, 10489.506, 407.429, 52794.568 24/04/15,05:11:21,08,11,1, 11.9,1,1, 3.494, 10489.531, 407.488, 52794.600 24/04/15,05:11:21,09,11,1, 11.9,1,1, 3.494, 10489.484, 407.499, 52794.628 24/04/15,05:11:21,10,11,1, 11.9,1,1, 3.494, 10489.508, 407.488, 52794.637 24/04/15,05:11:21,11,11,1, 11.9,1,1, 3.494, 10489.488, 407.436, 52794.591 24/04/15,05:11:21,12,11,1, 11.9,1,1, 3.494, 10489.469, 407.421, 52794.579 24/04/15,05:11:21,13,11,1, 11.9,1,1, 3.494, 10489.468, 407.436, 52794.604 24/04/15,05:11:21,14,11,1, 11.9,1,1, 3.494, 10489.489, 407.481, 52794.655 24/04/15,05:11:21,15,11,1, 11.9,1,1, 3.494, 10489.494, 407.525, 52794.579 24/04/15,05:11:21,16,11,1, 11.9,1,1, 3.494, 10489.512, 407.595, 52794.617 24/04/15,05:11:21,17,11,1, 11.9,1,1, 3.494, 10489.500, 407.593, 52794.663 24/04/15,05:11:21,18,11,1, 11.9,1,1, 3.494, 10489.494, 407.577, 52794.584 24/04/15,05:11:21,19,11,1, 11.9,1,1, 3.494, 10489.485, 407.547, 52794.586 24/04/15,05:11:22,00,10,1, 11.8,1,1, 3.495, 10489.484, 407.547, 52794.586 24/04/15,05:11:22,01,10,1, 11.8,1,1, 3.495, 10489.486, 407.525, 52794.585 24/04/15,05:11:22,02,10,1, 11.8,1,1, 3.495, 10489.456, 407.586, 52794.622 24/04/15,05:11:22,03,10,1, 11.8,1,1, 3.495, 10489.483, 407.662, 52794.677 24/04/15,05:11:22,04,10,1, 11.8,1,1, 3.495, 10489.499, 407.704, 52794.655 24/04/15,05:11:22,05,10,1, 11.8,1,1, 3.495, 10489.471, 407.694, 52794.612 24/04/15,05:11:22,06,10,1, 11.8,1,1, 3.495, 10489.495, 407.738, 52794.806 24/04/15,05:11:22,07,10,1, 11.8,1,1, 3.495, 10489.476, 407.661, 52794.699 24/04/15,05:11:22,08,10,1, 11.8,1,1, 3.495, 10489.456, 407.633, 52794.654 24/04/15,05:11:22,09,10,1, 11.8,1,1, 3.495, 10489.449, 407.637, 52794.672 24/04/15,05:11:22,10,10,1, 11.8,1,1, 3.495, 10489.491, 407.694, 52794.696 24/04/15,05:11:22,11,10,1, 11.8,1,1, 3.495, 10489.474, 407.725, 52794.681 24/04/15,05:11:22,12,10,1, 11.8,1,1, 3.495, 10489.517, 407.791, 52794.751 24/04/15,05:11:22,13,10,1, 11.8,1,1, 3.495, 10489.494, 407.813, 52794.797 24/04/15,05:11:22,14,10,1, 11.8,1,1, 3.495, 10489.484, 407.793, 52794.734 24/04/15,05:11:22,15,10,1, 11.8,1,1, 3.495, 10489.453, 407.762, 52794.755 24/04/15,05:11:22,16,10,1, 11.8,1,1, 3.495, 10489.459, 407.740, 52794.745 24/04/15,05:11:22,17,10,1, 11.8,1,1, 3.495, 10489.436, 407.727, 52794.765 24/04/15,05:11:22,18,10,1, 11.8,1,1, 3.495, 10489.456, 407.778, 52794.734 24/04/15,05:11:22,19,10,1, 11.8,1,1, 3.495, 10489.481, 407.831, 52794.812 24/04/15,05:11:23,00,10,1, 11.9,1,1, 3.495, 10489.476, 407.831, 52794.812 24/04/15,05:11:23,01,10,1, 11.9,1,1, 3.495, 10489.478, 407.912, 52794.805 24/04/15,05:11:23,02,10,1, 11.9,1,1, 3.495, 10489.480, 407.871, 52794.883 24/04/15,05:11:23,03,10,1, 11.9,1,1, 3.495, 10489.471, 407.872, 52794.762 24/04/15,05:11:23,04,10,1, 11.9,1,1, 3.495, 10489.465, 407.822, 52794.790 24/04/15,05:11:23,05,10,1, 11.9,1,1, 3.495, 10489.445, 407.828, 52794.742 24/04/15,05:11:23,06,10,1, 11.9,1,1, 3.495, 10489.472, 407.866, 52794.767 24/04/15,05:11:23,07,10,1, 11.9,1,1, 3.495, 10489.454, 407.934, 52794.882 24/04/15,05:11:23,08,10,1, 11.9,1,1, 3.495, 10489.473, 407.994, 52794.827 24/04/15,05:11:23,09,10,1, 11.9,1,1, 3.495, 10489.474, 407.987, 52794.846 24/04/15,05:11:23,10,10,1, 11.9,1,1, 3.495, 10489.457, 408.001, 52794.849 24/04/15,05:11:23,11,10,1, 11.9,1,1, 3.495, 10489.445, 407.959, 52794.810 24/04/15,05:11:23,12,10,1, 11.9,1,1, 3.495, 10489.437, 407.927, 52794.812 24/04/15,05:11:23,13,10,1, 11.9,1,1, 3.495, 10489.440, 407.956, 52794.754 24/04/15,05:11:23,14,10,1, 11.9,1,1, 3.495, 10489.432, 407.981, 52794.837 24/04/15,05:11:23,15,10,1, 11.9,1,1, 3.495, 10489.488, 408.032, 52794.923 24/04/15,05:11:23,16,10,1, 11.9,1,1, 3.495, 10489.465, 408.093, 52794.983 24/04/15,05:11:23,17,10,1, 11.9,1,1, 3.495, 10489.475, 408.122, 52794.986 24/04/15,05:11:23,18,10,1, 11.9,1,1, 3.495, 10489.471, 408.066, 52794.939 24/04/15,05:11:23,19,10,1, 11.9,1,1, 3.495, 10489.455, 408.045, 52794.930 24/04/15,05:11:24,00,10,1, 11.9,1,1, 3.496, 10489.451, 408.045, 52794.930 24/04/15,05:11:24,01,10,1, 11.9,1,1, 3.496, 10489.433, 408.062, 52794.981 24/04/15,05:11:24,02,10,1, 11.9,1,1, 3.496, 10489.471, 408.064, 52794.898 24/04/15,05:11:24,03,10,1, 11.9,1,1, 3.496, 10489.486, 408.148, 52794.924 24/04/15,05:11:24,04,10,1, 11.9,1,1, 3.496, 10489.467, 408.185, 52794.978 24/04/15,05:11:24,05,10,1, 11.9,1,1, 3.496, 10489.456, 408.184, 52794.959 24/04/15,05:11:24,06,10,1, 11.9,1,1, 3.496, 10489.451, 408.199, 52794.990 24/04/15,05:11:24,07,10,1, 11.9,1,1, 3.496, 10489.410, 408.160, 52795.147 24/04/15,05:11:24,08,10,1, 11.9,1,1, 3.496, 10489.424, 408.143, 52794.970 24/04/15,05:11:24,09,10,1, 11.9,1,1, 3.496, 10489.460, 408.144, 52794.955 24/04/15,05:11:24,10,10,1, 11.9,1,1, 3.496, 10489.426, 408.200, 52794.957 24/04/15,05:11:24,11,10,1, 11.9,1,1, 3.496, 10489.417, 408.264, 52794.993 24/04/15,05:11:24,12,10,1, 11.9,1,1, 3.496, 10489.455, 408.272, 52795.056 24/04/15,05:11:24,13,10,1, 11.9,1,1, 3.496, 10489.464, 408.303, 52794.995 24/04/15,05:11:24,14,10,1, 11.9,1,1, 3.496, 10489.447, 408.262, 52795.052 24/04/15,05:11:24,15,10,1, 11.9,1,1, 3.496, 10489.431, 408.227, 52795.021 24/04/15,05:11:24,16,10,1, 11.9,1,1, 3.496, 10489.419, 408.227, 52795.019 24/04/15,05:11:24,17,10,1, 11.9,1,1, 3.496, 10489.409, 408.243, 52794.941 24/04/15,05:11:24,18,10,1, 11.9,1,1, 3.496, 10489.423, 408.293, 52795.042 24/04/15,05:11:24,19,10,1, 11.9,1,1, 3.496, 10489.450, 408.339, 52795.047 24/04/15,05:11:25,00,09,1, 11.9,1,1, 3.496, 10489.442, 408.339, 52795.047 24/04/15,05:11:25,01,09,1, 11.9,1,1, 3.496, 10489.436, 408.389, 52795.079 24/04/15,05:11:25,02,09,1, 11.9,1,1, 3.496, 10489.421, 408.370, 52795.120 24/04/15,05:11:25,03,09,1, 11.9,1,1, 3.496, 10489.411, 408.349, 52795.074 24/04/15,05:11:25,04,09,1, 11.9,1,1, 3.496, 10489.420, 408.324, 52795.037 24/04/15,05:11:25,05,09,1, 11.9,1,1, 3.496, 10489.378, 408.327, 52795.085 24/04/15,05:11:25,06,09,1, 11.9,1,1, 3.496, 10489.437, 408.359, 52795.079 24/04/15,05:11:25,07,09,1, 11.9,1,1, 3.496, 10489.445, 408.438, 52795.115 24/04/15,05:11:25,08,09,1, 11.9,1,1, 3.496, 10489.455, 408.477, 52795.121 24/04/15,05:11:25,09,09,1, 11.9,1,1, 3.496, 10489.399, 408.501, 52795.201 24/04/15,05:11:25,10,09,1, 11.9,1,1, 3.496, 10489.435, 408.484, 52795.155 24/04/15,05:11:25,11,09,1, 11.9,1,1, 3.496, 10489.433, 408.417, 52795.098 24/04/15,05:11:25,12,09,1, 11.9,1,1, 3.496, 10489.392, 408.394, 52795.099 24/04/15,05:11:25,13,09,1, 11.9,1,1, 3.496, 10489.406, 408.409, 52795.099 24/04/15,05:11:25,14,09,1, 11.9,1,1, 3.496, 10489.408, 408.446, 52795.067 24/04/15,05:11:25,15,09,1, 11.9,1,1, 3.496, 10489.428, 408.515, 52795.132 24/04/15,05:11:25,16,09,1, 11.9,1,1, 3.496, 10489.434, 408.543, 52795.235 24/04/15,05:11:25,17,09,1, 11.9,1,1, 3.496, 10489.446, 408.574, 52795.143 24/04/15,05:11:25,18,09,1, 11.9,1,1, 3.496, 10489.428, 408.521, 52795.185 24/04/15,05:11:25,19,09,1, 11.9,1,1, 3.496, 10489.454, 408.522, 52795.247 24/04/15,05:11:26,00,10,1, 11.9,1,1, 3.497, 10489.451, 408.522, 52795.247 24/04/15,05:11:26,01,10,1, 11.9,1,1, 3.497, 10489.417, 408.481, 52795.160 24/04/15,05:11:26,02,10,1, 11.9,1,1, 3.497, 10489.401, 408.520, 52795.155 24/04/15,05:11:26,03,10,1, 11.9,1,1, 3.497, 10489.423, 408.578, 52795.213 24/04/15,05:11:26,04,10,1, 11.9,1,1, 3.497, 10489.422, 408.620, 52795.235 24/04/15,05:11:26,05,10,1, 11.9,1,1, 3.497, 10489.407, 408.638, 52795.330 24/04/15,05:11:26,06,10,1, 11.9,1,1, 3.497, 10489.426, 408.670, 52795.245 24/04/15,05:11:26,07,10,1, 11.9,1,1, 3.497, 10489.417, 408.610, 52795.209 24/04/15,05:11:26,08,10,1, 11.9,1,1, 3.497, 10489.405, 408.586, 52795.181 24/04/15,05:11:26,09,10,1, 11.9,1,1, 3.497, 10489.383, 408.585, 52795.239 24/04/15,05:11:26,10,10,1, 11.9,1,1, 3.497, 10489.373, 408.610, 52795.234 24/04/15,05:11:26,11,10,1, 11.9,1,1, 3.497, 10489.410, 408.651, 52795.303 24/04/15,05:11:26,12,10,1, 11.9,1,1, 3.497, 10489.407, 408.690, 52795.389 24/04/15,05:11:26,13,10,1, 11.9,1,1, 3.497, 10489.426, 408.747, 52795.305 24/04/15,05:11:26,14,10,1, 11.9,1,1, 3.497, 10489.420, 408.714, 52795.312 24/04/15,05:11:26,15,10,1, 11.9,1,1, 3.497, 10489.408, 408.710, 52795.352 24/04/15,05:11:26,16,10,1, 11.9,1,1, 3.497, 10489.413, 408.673, 52795.325 24/04/15,05:11:26,17,10,1, 11.9,1,1, 3.497, 10489.369, 408.669, 52795.351 24/04/15,05:11:26,18,10,1, 11.9,1,1, 3.497, 10489.396, 408.692, 52795.312 24/04/15,05:11:26,19,10,1, 11.9,1,1, 3.497, 10489.406, 408.745, 52795.292 24/04/15,05:11:27,00,10,1, 11.9,1,1, 3.497, 10489.401, 408.745, 52795.292 24/04/15,05:11:27,01,10,1, 11.9,1,1, 3.497, 10489.440, 408.807, 52795.353 24/04/15,05:11:27,02,10,1, 11.9,1,1, 3.497, 10489.444, 408.809, 52795.404 24/04/15,05:11:27,03,10,1, 11.9,1,1, 3.497, 10489.407, 408.784, 52795.379 24/04/15,05:11:27,04,10,1, 11.9,1,1, 3.497, 10489.390, 408.736, 52795.335 24/04/15,05:11:27,05,10,1, 11.9,1,1, 3.497, 10489.374, 408.735, 52795.346 24/04/15,05:11:27,06,10,1, 11.9,1,1, 3.497, 10489.367, 408.763, 52795.390 24/04/15,05:11:27,07,10,1, 11.9,1,1, 3.497, 10489.383, 408.793, 52795.385 24/04/15,05:11:27,08,10,1, 11.9,1,1, 3.497, 10489.399, 408.831, 52795.341 24/04/15,05:11:27,09,10,1, 11.9,1,1, 3.497, 10489.404, 408.894, 52795.380 24/04/15,05:11:27,10,10,1, 11.9,1,1, 3.497, 10489.397, 408.898, 52795.476 24/04/15,05:11:27,11,10,1, 11.9,1,1, 3.497, 10489.379, 408.873, 52795.391 24/04/15,05:11:27,12,10,1, 11.9,1,1, 3.497, 10489.375, 408.817, 52795.383 24/04/15,05:11:27,13,10,1, 11.9,1,1, 3.497, 10489.392, 408.791, 52795.355 24/04/15,05:11:27,14,10,1, 11.9,1,1, 3.497, 10489.375, 408.831, 52795.322 24/04/15,05:11:27,15,10,1, 11.9,1,1, 3.497, 10489.365, 408.876, 52795.458 24/04/15,05:11:27,16,10,1, 11.9,1,1, 3.497, 10489.392, 408.913, 52795.412 24/04/15,05:11:27,17,10,1, 11.9,1,1, 3.497, 10489.391, 408.973, 52795.463 24/04/15,05:11:27,18,10,1, 11.9,1,1, 3.497, 10489.369, 408.961, 52795.486 24/04/15,05:11:27,19,10,1, 11.9,1,1, 3.497, 10489.394, 408.956, 52795.446 24/04/15,05:11:28,00,09,1, 11.9,1,1, 3.497, 10489.392, 408.956, 52795.446 24/04/15,05:11:28,01,09,1, 11.9,1,1, 3.497, 10489.334, 408.889, 52795.453 24/04/15,05:11:28,02,09,1, 11.9,1,1, 3.497, 10489.352, 408.904, 52795.449 24/04/15,05:11:28,03,09,1, 11.9,1,1, 3.497, 10489.368, 408.967, 52795.485 24/04/15,05:11:28,04,09,1, 11.9,1,1, 3.497, 10489.375, 409.010, 52795.466 24/04/15,05:11:28,05,09,1, 11.9,1,1, 3.497, 10489.374, 409.053, 52795.546 24/04/15,05:11:28,06,09,1, 11.9,1,1, 3.497, 10489.370, 409.062, 52795.577 24/04/15,05:11:28,07,09,1, 11.9,1,1, 3.497, 10489.368, 409.045, 52795.504 24/04/15,05:11:28,08,09,1, 11.9,1,1, 3.497, 10489.353, 408.999, 52795.522 24/04/15,05:11:28,09,09,1, 11.9,1,1, 3.497, 10489.345, 408.978, 52795.432 24/04/15,05:11:28,10,09,1, 11.9,1,1, 3.497, 10489.348, 408.995, 52795.501 24/04/15,05:11:28,11,09,1, 11.9,1,1, 3.497, 10489.359, 409.042, 52795.563 24/04/15,05:11:28,12,09,1, 11.9,1,1, 3.497, 10489.362, 409.098, 52795.596 24/04/15,05:11:28,13,09,1, 11.9,1,1, 3.497, 10489.362, 409.145, 52795.592 24/04/15,05:11:28,14,09,1, 11.9,1,1, 3.497, 10489.353, 409.140, 52795.591 24/04/15,05:11:28,15,09,1, 11.9,1,1, 3.497, 10489.374, 409.106, 52795.532 24/04/15,05:11:28,16,09,1, 11.9,1,1, 3.497, 10489.365, 409.059, 52795.558 24/04/15,05:11:28,17,09,1, 11.9,1,1, 3.497, 10489.332, 409.061, 52795.487 24/04/15,05:11:28,18,09,1, 11.9,1,1, 3.497, 10489.353, 409.062, 52795.534 24/04/15,05:11:28,19,09,1, 11.9,1,1, 3.497, 10489.370, 409.127, 52795.554 24/04/15,05:11:29,00,10,1, 11.9,1,1, 3.495, 10489.367, 409.127, 52795.554 24/04/15,05:11:29,01,10,1, 11.9,1,1, 3.495, 10489.374, 409.205, 52795.611 24/04/15,05:11:29,02,10,1, 11.9,1,1, 3.495, 10489.379, 409.230, 52795.606 24/04/15,05:11:29,03,10,1, 11.9,1,1, 3.495, 10489.367, 409.180, 52795.599 24/04/15,05:11:29,04,10,1, 11.9,1,1, 3.495, 10489.340, 409.150, 52795.574 24/04/15,05:11:29,05,10,1, 11.9,1,1, 3.495, 10489.330, 409.122, 52795.544 24/04/15,05:11:29,06,10,1, 11.9,1,1, 3.495, 10489.311, 409.140, 52795.597 24/04/15,05:11:29,07,10,1, 11.9,1,1, 3.495, 10489.327, 409.176, 52795.624 24/04/15,05:11:29,08,10,1, 11.9,1,1, 3.495, 10489.354, 409.256, 52795.684 24/04/15,05:11:29,09,10,1, 11.9,1,1, 3.495, 10489.377, 409.291, 52795.709 24/04/15,05:11:29,10,10,1, 11.9,1,1, 3.495, 10489.342, 409.305, 52795.725 24/04/15,05:11:29,11,10,1, 11.9,1,1, 3.495, 10489.335, 409.257, 52795.606 24/04/15,05:11:29,12,10,1, 11.9,1,1, 3.495, 10489.350, 409.218, 52795.685 24/04/15,05:11:29,13,10,1, 11.9,1,1, 3.495, 10489.318, 409.203, 52795.693 24/04/15,05:11:29,14,10,1, 11.9,1,1, 3.495, 10489.343, 409.169, 52795.578 24/04/15,05:11:29,15,10,1, 11.9,1,1, 3.495, 10489.301, 409.274, 52795.718 24/04/15,05:11:29,16,10,1, 11.9,1,1, 3.495, 10489.334, 409.292, 52795.776 24/04/15,05:11:29,17,10,1, 11.9,1,1, 3.495, 10489.333, 409.352, 52795.663 24/04/15,05:11:29,18,10,1, 11.9,1,1, 3.495, 10489.319, 409.350, 52795.671 24/04/15,05:11:29,19,10,1, 11.9,1,1, 3.495, 10489.321, 409.345, 52795.770 24/04/15,05:11:30,00,10,1, 11.7,1,1, 3.499, 10489.317, 409.345, 52795.770 24/04/15,05:11:30,01,10,1, 11.7,1,1, 3.499, 10489.280, 409.290, 52795.626 24/04/15,05:11:30,02,10,1, 11.7,1,1, 3.499, 10489.280, 409.292, 52795.677 24/04/15,05:11:30,03,10,1, 11.7,1,1, 3.499, 10489.295, 409.337, 52795.627 24/04/15,05:11:30,04,10,1, 11.7,1,1, 3.499, 10489.293, 409.393, 52795.646 24/04/15,05:11:30,05,10,1, 11.7,1,1, 3.499, 10489.301, 409.416, 52795.847 24/04/15,05:11:30,06,10,1, 11.7,1,1, 3.499, 10489.315, 409.422, 52795.858 24/04/15,05:11:30,07,10,1, 11.7,1,1, 3.499, 10489.313, 409.375, 52795.783 24/04/15,05:11:30,08,10,1, 11.7,1,1, 3.499, 10489.239, 409.370, 52795.752 24/04/15,05:11:30,09,10,1, 11.7,1,1, 3.499, 10489.277, 409.333, 52795.677 24/04/15,05:11:30,10,10,1, 11.7,1,1, 3.499, 10489.245, 409.356, 52795.713 24/04/15,05:11:30,11,10,1, 11.7,1,1, 3.499, 10489.277, 409.401, 52795.714 24/04/15,05:11:30,12,10,1, 11.7,1,1, 3.499, 10489.286, 409.477, 52795.751 24/04/15,05:11:30,13,10,1, 11.7,1,1, 3.499, 10489.285, 409.517, 52795.816 24/04/15,05:11:30,14,10,1, 11.7,1,1, 3.499, 10489.276, 409.492, 52795.771 24/04/15,05:11:30,15,10,1, 11.7,1,1, 3.499, 10489.266, 409.464, 52795.732 24/04/15,05:11:30,16,10,1, 11.7,1,1, 3.499, 10489.230, 409.416, 52795.791 24/04/15,05:11:30,17,10,1, 11.7,1,1, 3.499, 10489.257, 409.399, 52795.694 24/04/15,05:11:30,18,10,1, 11.7,1,1, 3.499, 10489.226, 409.427, 52795.683 24/04/15,05:11:30,19,10,1, 11.7,1,1, 3.499, 10489.270, 409.489, 52795.907 24/04/15,05:11:31,00,11,1, 11.9,1,1, 3.500, 10489.267, 409.489, 52795.907 24/04/15,05:11:31,01,11,1, 11.9,1,1, 3.500, 10489.279, 409.550, 52795.873 24/04/15,05:11:31,02,11,1, 11.9,1,1, 3.500, 10489.260, 409.555, 52795.880 24/04/15,05:11:31,03,11,1, 11.9,1,1, 3.500, 10489.263, 409.522, 52795.849 24/04/15,05:11:31,04,11,1, 11.9,1,1, 3.500, 10489.243, 409.499, 52795.827 24/04/15,05:11:31,05,11,1, 11.9,1,1, 3.500, 10489.207, 409.469, 52795.808 24/04/15,05:11:31,06,11,1, 11.9,1,1, 3.500, 10489.230, 409.522, 52795.795 24/04/15,05:11:31,07,11,1, 11.9,1,1, 3.500, 10489.246, 409.526, 52795.852 24/04/15,05:11:31,08,11,1, 11.9,1,1, 3.500, 10489.254, 409.590, 52795.908 24/04/15,05:11:31,09,11,1, 11.9,1,1, 3.500, 10489.248, 409.642, 52795.941 24/04/15,05:11:31,10,11,1, 11.9,1,1, 3.500, 10489.245, 409.607, 52795.885 24/04/15,05:11:31,11,11,1, 11.9,1,1, 3.500, 10489.233, 409.591, 52795.859 24/04/15,05:11:31,12,11,1, 11.9,1,1, 3.500, 10489.226, 409.561, 52795.884 24/04/15,05:11:31,13,11,1, 11.9,1,1, 3.500, 10489.198, 409.554, 52795.904 24/04/15,05:11:31,14,11,1, 11.9,1,1, 3.500, 10489.194, 409.554, 52795.860 24/04/15,05:11:31,15,11,1, 11.9,1,1, 3.500, 10489.209, 409.646, 52795.891 24/04/15,05:11:31,16,11,1, 11.9,1,1, 3.500, 10489.202, 409.662, 52795.935 24/04/15,05:11:31,17,11,1, 11.9,1,1, 3.500, 10489.209, 409.679, 52795.980 24/04/15,05:11:31,18,11,1, 11.9,1,1, 3.500, 10489.229, 409.676, 52795.947 24/04/15,05:11:31,19,11,1, 11.9,1,1, 3.500, 10489.209, 409.682, 52795.978 24/04/15,05:11:32,00,11,1, 11.9,1,1, 3.497, 10489.209, 409.682, 52795.978 24/04/15,05:11:32,01,11,1, 11.9,1,1, 3.497, 10489.156, 409.604, 52795.934 24/04/15,05:11:32,02,11,1, 11.9,1,1, 3.497, 10489.162, 409.657, 52795.926 24/04/15,05:11:32,03,11,1, 11.9,1,1, 3.497, 10489.168, 409.699, 52795.964 24/04/15,05:11:32,04,11,1, 11.9,1,1, 3.497, 10489.199, 409.727, 52796.011 24/04/15,05:11:32,05,11,1, 11.9,1,1, 3.497, 10489.173, 409.786, 52796.054 24/04/15,05:11:32,06,11,1, 11.9,1,1, 3.497, 10489.205, 409.763, 52796.035 24/04/15,05:11:32,07,11,1, 11.9,1,1, 3.497, 10489.160, 409.750, 52796.057 24/04/15,05:11:32,08,11,1, 11.9,1,1, 3.497, 10489.147, 409.697, 52795.937 24/04/15,05:11:32,09,11,1, 11.9,1,1, 3.497, 10489.132, 409.685, 52795.972 24/04/15,05:11:32,10,11,1, 11.9,1,1, 3.497, 10489.139, 409.702, 52795.926 24/04/15,05:11:32,11,11,1, 11.9,1,1, 3.497, 10489.172, 409.764, 52796.017 24/04/15,05:11:32,12,11,1, 11.9,1,1, 3.497, 10489.171, 409.791, 52796.088 24/04/15,05:11:32,13,11,1, 11.9,1,1, 3.497, 10489.164, 409.835, 52796.012 24/04/15,05:11:32,14,11,1, 11.9,1,1, 3.497, 10489.149, 409.824, 52796.055 24/04/15,05:11:32,15,11,1, 11.9,1,1, 3.497, 10489.156, 409.824, 52796.102 24/04/15,05:11:32,16,11,1, 11.9,1,1, 3.497, 10489.129, 409.778, 52796.076 24/04/15,05:11:32,17,11,1, 11.9,1,1, 3.497, 10489.119, 409.734, 52795.962 24/04/15,05:11:32,18,11,1, 11.9,1,1, 3.497, 10489.143, 409.784, 52795.981 24/04/15,05:11:32,19,11,1, 11.9,1,1, 3.497, 10489.125, 409.810, 52796.005 24/04/15,05:11:33,00,11,1, 12.0,1,1, 3.496, 10489.117, 409.810, 52796.005 24/04/15,05:11:33,01,11,1, 12.0,1,1, 3.496, 10489.108, 409.904, 52796.115 24/04/15,05:11:33,02,11,1, 12.0,1,1, 3.496, 10489.119, 409.934, 52796.117 24/04/15,05:11:33,03,11,1, 12.0,1,1, 3.496, 10489.102, 409.863, 52796.098 24/04/15,05:11:33,04,11,1, 12.0,1,1, 3.496, 10489.091, 409.816, 52796.070 24/04/15,05:11:33,05,11,1, 12.0,1,1, 3.496, 10489.083, 409.830, 52796.086 24/04/15,05:11:33,06,11,1, 12.0,1,1, 3.496, 10489.083, 409.840, 52796.025 24/04/15,05:11:33,07,11,1, 12.0,1,1, 3.496, 10489.095, 409.902, 52796.095 24/04/15,05:11:33,08,11,1, 12.0,1,1, 3.496, 10489.119, 409.934, 52796.154 24/04/15,05:11:33,09,11,1, 12.0,1,1, 3.496, 10489.072, 409.969, 52796.165 24/04/15,05:11:33,10,11,1, 12.0,1,1, 3.496, 10489.106, 409.979, 52796.200 24/04/15,05:11:33,11,11,1, 12.0,1,1, 3.496, 10489.064, 409.933, 52796.098 24/04/15,05:11:33,12,11,1, 12.0,1,1, 3.496, 10489.051, 409.911, 52796.059 24/04/15,05:11:33,13,11,1, 12.0,1,1, 3.496, 10489.047, 409.877, 52796.104 24/04/15,05:11:33,14,11,1, 12.0,1,1, 3.496, 10489.032, 409.921, 52796.144 24/04/15,05:11:33,15,11,1, 12.0,1,1, 3.496, 10489.054, 409.965, 52796.115 24/04/15,05:11:33,16,11,1, 12.0,1,1, 3.496, 10489.072, 409.998, 52796.159 24/04/15,05:11:33,17,11,1, 12.0,1,1, 3.496, 10489.058, 410.049, 52796.182 24/04/15,05:11:33,18,11,1, 12.0,1,1, 3.496, 10489.084, 410.037, 52796.266 24/04/15,05:11:33,19,11,1, 12.0,1,1, 3.496, 10489.051, 410.011, 52796.170 24/04/15,05:11:34,00,11,1, 11.9,1,1, 3.494, 10489.050, 410.011, 52796.170 24/04/15,05:11:34,01,11,1, 11.9,1,1, 3.494, 10489.015, 409.940, 52796.173 24/04/15,05:11:34,02,11,1, 11.9,1,1, 3.494, 10489.023, 409.998, 52796.202 24/04/15,05:11:34,03,11,1, 11.9,1,1, 3.494, 10489.026, 409.999, 52796.221 24/04/15,05:11:34,04,11,1, 11.9,1,1, 3.494, 10489.029, 410.078, 52796.251 24/04/15,05:11:34,05,11,1, 11.9,1,1, 3.494, 10489.047, 410.111, 52796.270 24/04/15,05:11:34,06,11,1, 11.9,1,1, 3.494, 10489.050, 410.111, 52796.282 24/04/15,05:11:34,07,11,1, 11.9,1,1, 3.494, 10489.028, 410.085, 52796.282 24/04/15,05:11:34,08,11,1, 11.9,1,1, 3.494, 10489.001, 410.051, 52796.231 24/04/15,05:11:34,09,11,1, 11.9,1,1, 3.494, 10488.984, 410.022, 52796.222 24/04/15,05:11:34,10,11,1, 11.9,1,1, 3.494, 10488.998, 410.039, 52796.222 24/04/15,05:11:34,11,11,1, 11.9,1,1, 3.494, 10489.015, 410.101, 52796.253 24/04/15,05:11:34,12,11,1, 11.9,1,1, 3.494, 10488.975, 410.124, 52796.258 24/04/15,05:11:34,13,11,1, 11.9,1,1, 3.494, 10489.029, 410.160, 52796.291 24/04/15,05:11:34,14,11,1, 11.9,1,1, 3.494, 10489.003, 410.181, 52796.313 24/04/15,05:11:34,15,11,1, 11.9,1,1, 3.494, 10488.987, 410.139, 52796.301 24/04/15,05:11:34,16,11,1, 11.9,1,1, 3.494, 10488.966, 410.101, 52796.267 24/04/15,05:11:34,17,11,1, 11.9,1,1, 3.494, 10488.974, 410.103, 52796.258 24/04/15,05:11:34,18,11,1, 11.9,1,1, 3.494, 10488.985, 410.124, 52796.244 24/04/15,05:11:34,19,11,1, 11.9,1,1, 3.494, 10488.987, 410.168, 52796.334 24/04/15,05:11:35,00,11,1, 11.9,1,1, 3.495, 10488.983, 410.168, 52796.334 24/04/15,05:11:35,01,11,1, 11.9,1,1, 3.495, 10488.976, 410.246, 52796.400 24/04/15,05:11:35,02,11,1, 11.9,1,1, 3.495, 10488.967, 410.271, 52796.421 24/04/15,05:11:35,03,11,1, 11.9,1,1, 3.495, 10488.962, 410.196, 52796.291 24/04/15,05:11:35,04,11,1, 11.9,1,1, 3.495, 10488.923, 410.160, 52796.313 24/04/15,05:11:35,05,11,1, 11.9,1,1, 3.495, 10488.909, 410.167, 52796.276 24/04/15,05:11:35,06,11,1, 11.9,1,1, 3.495, 10488.921, 410.190, 52796.336 24/04/15,05:11:35,07,11,1, 11.9,1,1, 3.495, 10488.938, 410.265, 52796.319 24/04/15,05:11:35,08,11,1, 11.9,1,1, 3.495, 10488.962, 410.289, 52796.381 24/04/15,05:11:35,09,11,1, 11.9,1,1, 3.495, 10488.941, 410.329, 52796.379 24/04/15,05:11:35,10,11,1, 11.9,1,1, 3.495, 10488.937, 410.282, 52796.374 24/04/15,05:11:35,11,11,1, 11.9,1,1, 3.495, 10488.926, 410.282, 52796.371 24/04/15,05:11:35,12,11,1, 11.9,1,1, 3.495, 10488.899, 410.243, 52796.359 24/04/15,05:11:35,13,11,1, 11.9,1,1, 3.495, 10488.893, 410.228, 52796.320 24/04/15,05:11:35,14,11,1, 11.9,1,1, 3.495, 10488.898, 410.274, 52796.360 24/04/15,05:11:35,15,11,1, 11.9,1,1, 3.495, 10488.894, 410.326, 52796.426 24/04/15,05:11:35,16,11,1, 11.9,1,1, 3.495, 10488.916, 410.374, 52796.489 24/04/15,05:11:35,17,11,1, 11.9,1,1, 3.495, 10488.917, 410.407, 52796.568 24/04/15,05:11:35,18,11,1, 11.9,1,1, 3.495, 10488.935, 410.391, 52796.417 24/04/15,05:11:35,19,11,1, 11.9,1,1, 3.495, 10488.899, 410.351, 52796.426 24/04/15,05:11:36,00,11,1, 11.9,1,1, 3.494, 10488.892, 410.351, 52796.426 24/04/15,05:11:36,01,11,1, 11.9,1,1, 3.494, 10488.867, 410.313, 52796.386 24/04/15,05:11:36,02,11,1, 11.9,1,1, 3.494, 10488.896, 410.384, 52796.367 24/04/15,05:11:36,03,11,1, 11.9,1,1, 3.494, 10488.894, 410.412, 52796.455 24/04/15,05:11:36,04,11,1, 11.9,1,1, 3.494, 10488.879, 410.443, 52796.510 24/04/15,05:11:36,05,11,1, 11.9,1,1, 3.494, 10488.897, 410.476, 52796.483 24/04/15,05:11:36,06,11,1, 11.9,1,1, 3.494, 10488.869, 410.444, 52796.391 24/04/15,05:11:36,07,11,1, 11.9,1,1, 3.494, 10488.854, 410.430, 52796.449 24/04/15,05:11:36,08,11,1, 11.9,1,1, 3.494, 10488.870, 410.419, 52796.374 24/04/15,05:11:36,09,11,1, 11.9,1,1, 3.494, 10488.851, 410.409, 52796.463 24/04/15,05:11:36,10,11,1, 11.9,1,1, 3.494, 10488.864, 410.419, 52796.474 24/04/15,05:11:36,11,11,1, 11.9,1,1, 3.494, 10488.841, 410.476, 52796.517 24/04/15,05:11:36,12,11,1, 11.9,1,1, 3.494, 10488.864, 410.554, 52796.516 24/04/15,05:11:36,13,11,1, 11.9,1,1, 3.494, 10488.869, 410.573, 52796.564 24/04/15,05:11:36,14,11,1, 11.9,1,1, 3.494, 10488.852, 410.536, 52796.487 24/04/15,05:11:36,15,11,1, 11.9,1,1, 3.494, 10488.839, 410.546, 52796.549 24/04/15,05:11:36,16,11,1, 11.9,1,1, 3.494, 10488.815, 410.490, 52796.481 24/04/15,05:11:36,17,11,1, 11.9,1,1, 3.494, 10488.790, 410.490, 52796.525 24/04/15,05:11:36,18,11,1, 11.9,1,1, 3.494, 10488.826, 410.515, 52796.489 24/04/15,05:11:36,19,11,1, 11.9,1,1, 3.494, 10488.814, 410.541, 52796.536 24/04/15,05:11:37,00,11,1, 11.9,1,1, 3.494, 10488.808, 410.541, 52796.536 24/04/15,05:11:37,01,11,1, 11.9,1,1, 3.494, 10488.841, 410.634, 52796.593 24/04/15,05:11:37,02,11,1, 11.9,1,1, 3.494, 10488.824, 410.622, 52796.603 24/04/15,05:11:37,03,11,1, 11.9,1,1, 3.494, 10488.810, 410.559, 52796.579 24/04/15,05:11:37,04,11,1, 11.9,1,1, 3.494, 10488.803, 410.561, 52796.591 24/04/15,05:11:37,05,11,1, 11.9,1,1, 3.494, 10488.793, 410.552, 52796.516 24/04/15,05:11:37,06,11,1, 11.9,1,1, 3.494, 10488.784, 410.569, 52796.558 24/04/15,05:11:37,07,11,1, 11.9,1,1, 3.494, 10488.802, 410.653, 52796.584 24/04/15,05:11:37,08,11,1, 11.9,1,1, 3.494, 10488.809, 410.681, 52796.636 24/04/15,05:11:37,09,11,1, 11.9,1,1, 3.494, 10488.824, 410.731, 52796.635 24/04/15,05:11:37,10,11,1, 11.9,1,1, 3.494, 10488.816, 410.702, 52796.718 24/04/15,05:11:37,11,11,1, 11.9,1,1, 3.494, 10488.792, 410.671, 52796.594 24/04/15,05:11:37,12,11,1, 11.9,1,1, 3.494, 10488.761, 410.637, 52796.559 24/04/15,05:11:37,13,11,1, 11.9,1,1, 3.494, 10488.766, 410.615, 52796.548 24/04/15,05:11:37,14,11,1, 11.9,1,1, 3.494, 10488.779, 410.678, 52796.590 24/04/15,05:11:37,15,11,1, 11.9,1,1, 3.494, 10488.787, 410.735, 52796.605 24/04/15,05:11:37,16,11,1, 11.9,1,1, 3.494, 10488.764, 410.791, 52796.677 24/04/15,05:11:37,17,11,1, 11.9,1,1, 3.494, 10488.768, 410.787, 52796.664 24/04/15,05:11:37,18,11,1, 11.9,1,1, 3.494, 10488.762, 410.789, 52796.703 24/04/15,05:11:37,19,11,1, 11.9,1,1, 3.494, 10488.733, 410.749, 52796.648 24/04/15,05:11:38,00,11,1, 11.9,1,1, 3.495, 10488.725, 410.749, 52796.648 24/04/15,05:11:38,01,11,1, 11.9,1,1, 3.495, 10488.728, 410.721, 52796.600 24/04/15,05:11:38,02,11,1, 11.9,1,1, 3.495, 10488.753, 410.750, 52796.647 24/04/15,05:11:38,03,11,1, 11.9,1,1, 3.495, 10488.734, 410.801, 52796.696 24/04/15,05:11:38,04,11,1, 11.9,1,1, 3.495, 10488.760, 410.850, 52796.641 24/04/15,05:11:38,05,11,1, 11.9,1,1, 3.495, 10488.738, 410.883, 52796.659 24/04/15,05:11:38,06,11,1, 11.9,1,1, 3.495, 10488.729, 410.857, 52796.758 24/04/15,05:11:38,07,11,1, 11.9,1,1, 3.495, 10488.716, 410.850, 52796.653 24/04/15,05:11:38,08,11,1, 11.9,1,1, 3.495, 10488.704, 410.792, 52796.598 24/04/15,05:11:38,09,11,1, 11.9,1,1, 3.495, 10488.686, 410.824, 52796.612 24/04/15,05:11:38,10,11,1, 11.9,1,1, 3.495, 10488.707, 410.829, 52796.618 24/04/15,05:11:38,11,11,1, 11.9,1,1, 3.495, 10488.693, 410.913, 52796.789 24/04/15,05:11:38,12,11,1, 11.9,1,1, 3.495, 10488.707, 410.956, 52796.774 24/04/15,05:11:38,13,11,1, 11.9,1,1, 3.495, 10488.703, 410.987, 52796.806 24/04/15,05:11:38,14,11,1, 11.9,1,1, 3.495, 10488.710, 410.967, 52796.745 24/04/15,05:11:38,15,11,1, 11.9,1,1, 3.495, 10488.675, 410.930, 52796.751 24/04/15,05:11:38,16,11,1, 11.9,1,1, 3.495, 10488.664, 410.891, 52796.681 24/04/15,05:11:38,17,11,1, 11.9,1,1, 3.495, 10488.665, 410.900, 52796.790 24/04/15,05:11:38,18,11,1, 11.9,1,1, 3.495, 10488.670, 410.956, 52796.720 24/04/15,05:11:38,19,11,1, 11.9,1,1, 3.495, 10488.657, 410.991, 52796.770 24/04/15,05:11:39,00,11,1, 11.9,1,1, 3.492, 10488.650, 410.991, 52796.770 24/04/15,05:11:39,01,11,1, 11.9,1,1, 3.492, 10488.679, 411.064, 52796.815 24/04/15,05:11:39,02,11,1, 11.9,1,1, 3.492, 10488.648, 411.037, 52796.822 24/04/15,05:11:39,03,11,1, 11.9,1,1, 3.492, 10488.643, 411.006, 52796.760 24/04/15,05:11:39,04,11,1, 11.9,1,1, 3.492, 10488.647, 411.002, 52796.763 24/04/15,05:11:39,05,11,1, 11.9,1,1, 3.492, 10488.622, 411.002, 52796.738 24/04/15,05:11:39,06,11,1, 11.9,1,1, 3.492, 10488.614, 411.022, 52796.766 24/04/15,05:11:39,07,11,1, 11.9,1,1, 3.492, 10488.638, 411.104, 52796.804 24/04/15,05:11:39,08,11,1, 11.9,1,1, 3.492, 10488.654, 411.163, 52796.861 24/04/15,05:11:39,09,11,1, 11.9,1,1, 3.492, 10488.614, 411.162, 52796.862 24/04/15,05:11:39,10,11,1, 11.9,1,1, 3.492, 10488.613, 411.135, 52796.884 24/04/15,05:11:39,11,11,1, 11.9,1,1, 3.492, 10488.617, 411.103, 52796.798 24/04/15,05:11:39,12,11,1, 11.9,1,1, 3.492, 10488.601, 411.066, 52796.794 24/04/15,05:11:39,13,11,1, 11.9,1,1, 3.492, 10488.590, 411.110, 52796.837 24/04/15,05:11:39,14,11,1, 11.9,1,1, 3.492, 10488.616, 411.153, 52796.876 24/04/15,05:11:39,15,11,1, 11.9,1,1, 3.492, 10488.607, 411.220, 52796.813 24/04/15,05:11:39,16,11,1, 11.9,1,1, 3.492, 10488.621, 411.265, 52796.936 24/04/15,05:11:39,17,11,1, 11.9,1,1, 3.492, 10488.637, 411.262, 52796.845 24/04/15,05:11:39,18,11,1, 11.9,1,1, 3.492, 10488.607, 411.254, 52796.937 24/04/15,05:11:39,19,11,1, 11.9,1,1, 3.492, 10488.597, 411.193, 52796.858 24/04/15,05:11:40,00,11,1, 11.9,1,1, 3.495, 10488.591, 411.193, 52796.858 24/04/15,05:11:40,01,11,1, 11.9,1,1, 3.495, 10488.570, 411.213, 52796.854 24/04/15,05:11:40,02,11,1, 11.9,1,1, 3.495, 10488.571, 411.253, 52796.870 24/04/15,05:11:40,03,11,1, 11.9,1,1, 3.495, 10488.564, 411.297, 52796.887 24/04/15,05:11:40,04,11,1, 11.9,1,1, 3.495, 10488.571, 411.340, 52796.951 24/04/15,05:11:40,05,11,1, 11.9,1,1, 3.495, 10488.583, 411.369, 52796.997 24/04/15,05:11:40,06,11,1, 11.9,1,1, 3.495, 10488.542, 411.338, 52796.926 24/04/15,05:11:40,07,11,1, 11.9,1,1, 3.495, 10488.539, 411.300, 52796.896 24/04/15,05:11:40,08,11,1, 11.9,1,1, 3.495, 10488.530, 411.275, 52796.838 24/04/15,05:11:40,09,11,1, 11.9,1,1, 3.495, 10488.540, 411.288, 52796.926 24/04/15,05:11:40,10,11,1, 11.9,1,1, 3.495, 10488.521, 411.347, 52796.938 24/04/15,05:11:40,11,11,1, 11.9,1,1, 3.495, 10488.549, 411.410, 52796.943 24/04/15,05:11:40,12,11,1, 11.9,1,1, 3.495, 10488.549, 411.447, 52796.996 24/04/15,05:11:40,13,11,1, 11.9,1,1, 3.495, 10488.554, 411.431, 52796.991 24/04/15,05:11:40,14,11,1, 11.9,1,1, 3.495, 10488.526, 411.439, 52796.964 24/04/15,05:11:40,15,11,1, 11.9,1,1, 3.495, 10488.520, 411.403, 52796.907 24/04/15,05:11:40,16,11,1, 11.9,1,1, 3.495, 10488.503, 411.393, 52796.895 24/04/15,05:11:40,17,11,1, 11.9,1,1, 3.495, 10488.478, 411.420, 52796.974 24/04/15,05:11:40,18,11,1, 11.9,1,1, 3.495, 10488.528, 411.475, 52797.044 24/04/15,05:11:40,19,11,1, 11.9,1,1, 3.495, 10488.511, 411.510, 52796.970 24/04/15,05:11:41,00,11,1, 11.9,1,1, 3.495, 10488.508, 411.510, 52796.970 24/04/15,05:11:41,01,11,1, 11.9,1,1, 3.495, 10488.511, 411.568, 52797.011 24/04/15,05:11:41,02,11,1, 11.9,1,1, 3.495, 10488.497, 411.550, 52797.031 24/04/15,05:11:41,03,11,1, 11.9,1,1, 3.495, 10488.483, 411.520, 52796.990 24/04/15,05:11:41,04,11,1, 11.9,1,1, 3.495, 10488.475, 411.521, 52796.965 24/04/15,05:11:41,05,11,1, 11.9,1,1, 3.495, 10488.490, 411.544, 52796.994 24/04/15,05:11:41,06,11,1, 11.9,1,1, 3.495, 10488.503, 411.560, 52797.011 24/04/15,05:11:41,07,11,1, 11.9,1,1, 3.495, 10488.517, 411.629, 52797.032 24/04/15,05:11:41,08,11,1, 11.9,1,1, 3.495, 10488.511, 411.676, 52797.085 24/04/15,05:11:41,09,11,1, 11.9,1,1, 3.495, 10488.502, 411.653, 52797.067 24/04/15,05:11:41,10,11,1, 11.9,1,1, 3.495, 10488.496, 411.627, 52797.003 24/04/15,05:11:41,11,11,1, 11.9,1,1, 3.495, 10488.484, 411.597, 52797.008 24/04/15,05:11:41,12,11,1, 11.9,1,1, 3.495, 10488.430, 411.593, 52797.030 24/04/15,05:11:41,13,11,1, 11.9,1,1, 3.495, 10488.454, 411.615, 52797.020 24/04/15,05:11:41,14,11,1, 11.9,1,1, 3.495, 10488.489, 411.694, 52797.120 24/04/15,05:11:41,15,11,1, 11.9,1,1, 3.495, 10488.443, 411.740, 52797.120 24/04/15,05:11:41,16,11,1, 11.9,1,1, 3.495, 10488.465, 411.753, 52797.089 24/04/15,05:11:41,17,11,1, 11.9,1,1, 3.495, 10488.486, 411.758, 52797.104 24/04/15,05:11:41,18,11,1, 11.9,1,1, 3.495, 10488.429, 411.728, 52797.140 24/04/15,05:11:41,19,11,1, 11.9,1,1, 3.495, 10488.460, 411.707, 52797.096 24/04/15,05:11:42,00,11,1, 11.9,1,1, 3.494, 10488.458, 411.707, 52797.096 24/04/15,05:11:42,01,11,1, 11.9,1,1, 3.494, 10488.438, 411.764, 52797.105 24/04/15,05:11:42,02,11,1, 11.9,1,1, 3.494, 10488.429, 411.795, 52797.138 24/04/15,05:11:42,03,11,1, 11.9,1,1, 3.494, 10488.479, 411.860, 52797.149 24/04/15,05:11:42,04,11,1, 11.9,1,1, 3.494, 10488.486, 411.898, 52797.189 24/04/15,05:11:42,05,11,1, 11.9,1,1, 3.494, 10488.465, 411.915, 52797.133 24/04/15,05:11:42,06,11,1, 11.9,1,1, 3.494, 10488.464, 411.867, 52797.165 24/04/15,05:11:42,07,11,1, 11.9,1,1, 3.494, 10488.452, 411.844, 52797.156 24/04/15,05:11:42,08,11,1, 11.9,1,1, 3.494, 10488.460, 411.843, 52797.107 24/04/15,05:11:42,09,11,1, 11.9,1,1, 3.494, 10488.417, 411.861, 52797.159 24/04/15,05:11:42,10,11,1, 11.9,1,1, 3.494, 10488.430, 411.916, 52797.184 24/04/15,05:11:42,11,11,1, 11.9,1,1, 3.494, 10488.464, 411.983, 52797.207 24/04/15,05:11:42,12,11,1, 11.9,1,1, 3.494, 10488.471, 412.021, 52797.249 24/04/15,05:11:42,13,11,1, 11.9,1,1, 3.494, 10488.453, 412.000, 52797.174 24/04/15,05:11:42,14,11,1, 11.9,1,1, 3.494, 10488.460, 411.971, 52797.238 24/04/15,05:11:42,15,11,1, 11.9,1,1, 3.494, 10488.433, 411.958, 52797.217 24/04/15,05:11:42,16,11,1, 11.9,1,1, 3.494, 10488.418, 411.948, 52797.151 24/04/15,05:11:42,17,11,1, 11.9,1,1, 3.494, 10488.450, 411.981, 52797.216 24/04/15,05:11:42,18,11,1, 11.9,1,1, 3.494, 10488.455, 412.041, 52797.174 24/04/15,05:11:42,19,11,1, 11.9,1,1, 3.494, 10488.433, 412.093, 52797.189 24/04/15,05:11:43,00,11,1, 11.9,1,1, 3.492, 10488.424, 412.093, 52797.189 24/04/15,05:11:43,01,11,1, 11.9,1,1, 3.492, 10488.439, 412.139, 52797.252 24/04/15,05:11:43,02,11,1, 11.9,1,1, 3.492, 10488.434, 412.119, 52797.219 24/04/15,05:11:43,03,11,1, 11.9,1,1, 3.492, 10488.428, 412.082, 52797.245 24/04/15,05:11:43,04,11,1, 11.9,1,1, 3.492, 10488.429, 412.092, 52797.239 24/04/15,05:11:43,05,11,1, 11.9,1,1, 3.492, 10488.420, 412.094, 52797.027 24/04/15,05:11:43,06,11,1, 11.9,1,1, 3.492, 10488.420, 412.141, 52797.281 24/04/15,05:11:43,07,11,1, 11.9,1,1, 3.492, 10488.455, 412.201, 52797.324 24/04/15,05:11:43,08,11,1, 11.9,1,1, 3.492, 10488.451, 412.253, 52797.307 24/04/15,05:11:43,09,11,1, 11.9,1,1, 3.492, 10488.447, 412.250, 52797.352 24/04/15,05:11:43,10,11,1, 11.9,1,1, 3.492, 10488.426, 412.212, 52797.266 24/04/15,05:11:43,11,11,1, 11.9,1,1, 3.492, 10488.417, 412.188, 52797.309 24/04/15,05:11:43,12,11,1, 11.9,1,1, 3.492, 10488.410, 412.180, 52797.239 24/04/15,05:11:43,13,11,1, 11.9,1,1, 3.492, 10488.426, 412.224, 52797.263 24/04/15,05:11:43,14,11,1, 11.9,1,1, 3.492, 10488.423, 412.289, 52797.372 24/04/15,05:11:43,15,11,1, 11.9,1,1, 3.492, 10488.419, 412.342, 52797.356 24/04/15,05:11:43,16,11,1, 11.9,1,1, 3.492, 10488.444, 412.352, 52797.411 24/04/15,05:11:43,17,11,1, 11.9,1,1, 3.492, 10488.420, 412.394, 52797.384 24/04/15,05:11:43,18,11,1, 11.9,1,1, 3.492, 10488.385, 412.347, 52797.395 24/04/15,05:11:43,19,11,1, 11.9,1,1, 3.492, 10488.427, 412.306, 52797.327 24/04/15,05:11:44,00,10,1, 12.0,1,1, 3.496, 10488.424, 412.306, 52797.327 24/04/15,05:11:44,01,10,1, 12.0,1,1, 3.496, 10488.409, 412.361, 52797.234 24/04/15,05:11:44,02,10,1, 12.0,1,1, 3.496, 10488.425, 412.402, 52797.320 24/04/15,05:11:44,03,10,1, 12.0,1,1, 3.496, 10488.426, 412.463, 52797.416 24/04/15,05:11:44,04,10,1, 12.0,1,1, 3.496, 10488.429, 412.483, 52797.423 24/04/15,05:11:44,05,10,1, 12.0,1,1, 3.496, 10488.417, 412.484, 52797.427 24/04/15,05:11:44,06,10,1, 12.0,1,1, 3.496, 10488.397, 412.472, 52797.364 24/04/15,05:11:44,07,10,1, 12.0,1,1, 3.496, 10488.390, 412.445, 52797.340 24/04/15,05:11:44,08,10,1, 12.0,1,1, 3.496, 10488.384, 412.428, 52797.341 24/04/15,05:11:44,09,10,1, 12.0,1,1, 3.496, 10488.388, 412.441, 52797.330 24/04/15,05:11:44,10,10,1, 12.0,1,1, 3.496, 10488.426, 412.531, 52797.362 24/04/15,05:11:44,11,10,1, 12.0,1,1, 3.496, 10488.407, 412.565, 52797.438 24/04/15,05:11:44,12,10,1, 12.0,1,1, 3.496, 10488.410, 412.607, 52797.482 24/04/15,05:11:44,13,10,1, 12.0,1,1, 3.496, 10488.413, 412.583, 52797.413 24/04/15,05:11:44,14,10,1, 12.0,1,1, 3.496, 10488.433, 412.575, 52797.410 24/04/15,05:11:44,15,10,1, 12.0,1,1, 3.496, 10488.371, 412.573, 52797.399 24/04/15,05:11:44,16,10,1, 12.0,1,1, 3.496, 10488.394, 412.548, 52797.326 24/04/15,05:11:44,17,10,1, 12.0,1,1, 3.496, 10488.396, 412.571, 52797.338 24/04/15,05:11:44,18,10,1, 12.0,1,1, 3.496, 10488.391, 412.629, 52797.459 24/04/15,05:11:44,19,10,1, 12.0,1,1, 3.496, 10488.416, 412.662, 52797.427 24/04/15,05:11:45,00,10,1, 11.9,1,1, 3.496, 10488.416, 412.662, 52797.427 24/04/15,05:11:45,01,10,1, 11.9,1,1, 3.496, 10488.416, 412.714, 52797.486 24/04/15,05:11:45,02,10,1, 11.9,1,1, 3.496, 10488.402, 412.680, 52797.400 24/04/15,05:11:45,03,10,1, 11.9,1,1, 3.496, 10488.378, 412.670, 52797.428 24/04/15,05:11:45,04,10,1, 11.9,1,1, 3.496, 10488.386, 412.652, 52797.366 24/04/15,05:11:45,05,10,1, 11.9,1,1, 3.496, 10488.389, 412.676, 52797.437 24/04/15,05:11:45,06,10,1, 11.9,1,1, 3.496, 10488.401, 412.704, 52797.474 24/04/15,05:11:45,07,10,1, 11.9,1,1, 3.496, 10488.399, 412.784, 52797.516 24/04/15,05:11:45,08,10,1, 11.9,1,1, 3.496, 10488.409, 412.835, 52797.554 24/04/15,05:11:45,09,10,1, 11.9,1,1, 3.496, 10488.396, 412.816, 52797.555 24/04/15,05:11:45,10,10,1, 11.9,1,1, 3.496, 10488.397, 412.808, 52797.497 24/04/15,05:11:45,11,10,1, 11.9,1,1, 3.496, 10488.412, 412.766, 52797.488 24/04/15,05:11:45,12,10,1, 11.9,1,1, 3.496, 10488.379, 412.788, 52797.461 24/04/15,05:11:45,13,10,1, 11.9,1,1, 3.496, 10488.411, 412.787, 52797.481 24/04/15,05:11:45,14,10,1, 11.9,1,1, 3.496, 10488.432, 412.862, 52797.515 24/04/15,05:11:45,15,10,1, 11.9,1,1, 3.496, 10488.425, 412.915, 52797.545 24/04/15,05:11:45,16,10,1, 11.9,1,1, 3.496, 10488.436, 412.937, 52797.550 24/04/15,05:11:45,17,10,1, 11.9,1,1, 3.496, 10488.441, 412.929, 52797.549 24/04/15,05:11:45,18,10,1, 11.9,1,1, 3.496, 10488.410, 412.909, 52797.522 24/04/15,05:11:45,19,10,1, 11.9,1,1, 3.496, 10488.414, 412.890, 52797.534 24/04/15,05:11:46,00,10,1, 11.9,1,1, 3.493, 10488.408, 412.890, 52797.534 24/04/15,05:11:46,01,10,1, 11.9,1,1, 3.493, 10488.413, 412.935, 52797.556 24/04/15,05:11:46,02,10,1, 11.9,1,1, 3.493, 10488.432, 412.970, 52797.530 24/04/15,05:11:46,03,10,1, 11.9,1,1, 3.493, 10488.421, 413.021, 52797.617 24/04/15,05:11:46,04,10,1, 11.9,1,1, 3.493, 10488.464, 413.063, 52797.570 24/04/15,05:11:46,05,10,1, 11.9,1,1, 3.493, 10488.444, 413.009, 52797.572 24/04/15,05:11:46,06,10,1, 11.9,1,1, 3.493, 10488.440, 412.996, 52797.477 24/04/15,05:11:46,07,10,1, 11.9,1,1, 3.493, 10488.417, 412.974, 52797.542 24/04/15,05:11:46,08,10,1, 11.9,1,1, 3.493, 10488.431, 412.997, 52797.493 24/04/15,05:11:46,09,10,1, 11.9,1,1, 3.493, 10488.433, 413.012, 52797.561 24/04/15,05:11:46,10,10,1, 11.9,1,1, 3.493, 10488.448, 413.099, 52797.535 24/04/15,05:11:46,11,10,1, 11.9,1,1, 3.493, 10488.459, 413.140, 52797.555 24/04/15,05:11:46,12,10,1, 11.9,1,1, 3.493, 10488.438, 413.148, 52797.568 24/04/15,05:11:46,13,10,1, 11.9,1,1, 3.493, 10488.443, 413.151, 52797.578 24/04/15,05:11:46,14,10,1, 11.9,1,1, 3.493, 10488.466, 413.122, 52797.566 24/04/15,05:11:46,15,10,1, 11.9,1,1, 3.493, 10488.423, 413.103, 52797.547 24/04/15,05:11:46,16,10,1, 11.9,1,1, 3.493, 10488.422, 413.099, 52797.453 24/04/15,05:11:46,17,10,1, 11.9,1,1, 3.493, 10488.456, 413.179, 52797.580 24/04/15,05:11:46,18,10,1, 11.9,1,1, 3.493, 10488.448, 413.204, 52797.559 24/04/15,05:11:46,19,10,1, 11.9,1,1, 3.493, 10488.489, 413.265, 52797.585 24/04/15,05:11:47,00,10,1, 11.9,1,1, 3.492, 10488.483, 413.265, 52797.585 24/04/15,05:11:47,01,10,1, 11.9,1,1, 3.492, 10488.454, 413.253, 52797.623 24/04/15,05:11:47,02,10,1, 11.9,1,1, 3.492, 10488.450, 413.213, 52797.642 24/04/15,05:11:47,03,10,1, 11.9,1,1, 3.492, 10488.417, 413.182, 52797.637 24/04/15,05:11:47,04,10,1, 11.9,1,1, 3.492, 10488.444, 413.233, 52797.572 24/04/15,05:11:47,05,10,1, 11.9,1,1, 3.492, 10488.498, 413.271, 52797.653 24/04/15,05:11:47,06,10,1, 11.9,1,1, 3.492, 10488.486, 413.340, 52797.648 24/04/15,05:11:47,07,10,1, 11.9,1,1, 3.492, 10488.505, 413.385, 52797.666 24/04/15,05:11:47,08,10,1, 11.9,1,1, 3.492, 10488.508, 413.381, 52797.692 24/04/15,05:11:47,09,10,1, 11.9,1,1, 3.492, 10488.496, 413.350, 52797.638 24/04/15,05:11:47,10,10,1, 11.9,1,1, 3.492, 10488.462, 413.319, 52797.578 24/04/15,05:11:47,11,10,1, 11.9,1,1, 3.492, 10488.463, 413.317, 52797.608 24/04/15,05:11:47,12,10,1, 11.9,1,1, 3.492, 10488.459, 413.332, 52797.633 24/04/15,05:11:47,13,10,1, 11.9,1,1, 3.492, 10488.479, 413.399, 52797.665 24/04/15,05:11:47,14,10,1, 11.9,1,1, 3.492, 10488.497, 413.462, 52797.727 24/04/15,05:11:47,15,10,1, 11.9,1,1, 3.492, 10488.514, 413.479, 52797.734 24/04/15,05:11:47,16,10,1, 11.9,1,1, 3.492, 10488.505, 413.452, 52797.702 24/04/15,05:11:47,17,10,1, 11.9,1,1, 3.492, 10488.493, 413.453, 52797.678 24/04/15,05:11:47,18,10,1, 11.9,1,1, 3.492, 10488.517, 413.416, 52797.638 24/04/15,05:11:47,19,10,1, 11.9,1,1, 3.492, 10488.522, 413.410, 52797.646 24/04/15,05:11:48,00,10,1, 11.9,1,1, 3.496, 10488.516, 413.410, 52797.646 24/04/15,05:11:48,01,10,1, 11.9,1,1, 3.496, 10488.503, 413.508, 52797.673 24/04/15,05:11:48,02,10,1, 11.9,1,1, 3.496, 10488.552, 413.558, 52797.737 24/04/15,05:11:48,03,10,1, 11.9,1,1, 3.496, 10488.540, 413.577, 52797.751 24/04/15,05:11:48,04,10,1, 11.9,1,1, 3.496, 10488.537, 413.571, 52797.722 24/04/15,05:11:48,05,10,1, 11.9,1,1, 3.496, 10488.544, 413.539, 52797.716 24/04/15,05:11:48,06,10,1, 11.9,1,1, 3.496, 10488.521, 413.527, 52797.698 24/04/15,05:11:48,07,10,1, 11.9,1,1, 3.496, 10488.529, 413.488, 52797.672 24/04/15,05:11:48,08,10,1, 11.9,1,1, 3.496, 10488.536, 413.537, 52797.719 24/04/15,05:11:48,09,10,1, 11.9,1,1, 3.496, 10488.560, 413.569, 52797.733 24/04/15,05:11:48,10,10,1, 11.9,1,1, 3.496, 10488.565, 413.646, 52797.771 24/04/15,05:11:48,11,10,1, 11.9,1,1, 3.496, 10488.584, 413.666, 52797.785 24/04/15,05:11:48,12,10,1, 11.9,1,1, 3.496, 10488.571, 413.662, 52797.755 24/04/15,05:11:48,13,10,1, 11.9,1,1, 3.496, 10488.587, 413.612, 52797.731 24/04/15,05:11:48,14,10,1, 11.9,1,1, 3.496, 10488.573, 413.606, 52797.739 24/04/15,05:11:48,15,10,1, 11.9,1,1, 3.496, 10488.567, 413.620, 52797.704 24/04/15,05:11:48,16,10,1, 11.9,1,1, 3.496, 10488.567, 413.639, 52797.690 24/04/15,05:11:48,17,10,1, 11.9,1,1, 3.496, 10488.615, 413.718, 52797.732 24/04/15,05:11:48,18,10,1, 11.9,1,1, 3.496, 10488.616, 413.741, 52797.768 24/04/15,05:11:48,19,10,1, 11.9,1,1, 3.496, 10488.628, 413.766, 52797.793 24/04/15,05:11:49,00,10,1, 11.9,1,1, 3.497, 10488.625, 413.766, 52797.793 24/04/15,05:11:49,01,10,1, 11.9,1,1, 3.497, 10488.627, 413.708, 52797.764 24/04/15,05:11:49,02,10,1, 11.9,1,1, 3.497, 10488.594, 413.686, 52797.683 24/04/15,05:11:49,03,10,1, 11.9,1,1, 3.497, 10488.587, 413.702, 52797.743 24/04/15,05:11:49,04,10,1, 11.9,1,1, 3.497, 10488.607, 413.764, 52797.762 24/04/15,05:11:49,05,10,1, 11.9,1,1, 3.497, 10488.641, 413.822, 52797.778 24/04/15,05:11:49,06,10,1, 11.9,1,1, 3.497, 10488.624, 413.880, 52797.852 24/04/15,05:11:49,07,10,1, 11.9,1,1, 3.497, 10488.646, 413.856, 52797.846 24/04/15,05:11:49,08,10,1, 11.9,1,1, 3.497, 10488.655, 413.837, 52797.814 24/04/15,05:11:49,09,10,1, 11.9,1,1, 3.497, 10488.640, 413.791, 52797.818 24/04/15,05:11:49,10,10,1, 11.9,1,1, 3.497, 10488.605, 413.764, 52797.769 24/04/15,05:11:49,11,10,1, 11.9,1,1, 3.497, 10488.644, 413.800, 52797.837 24/04/15,05:11:49,12,10,1, 11.9,1,1, 3.497, 10488.660, 413.822, 52797.806 24/04/15,05:11:49,13,10,1, 11.9,1,1, 3.497, 10488.684, 413.900, 52797.814 24/04/15,05:11:49,14,10,1, 11.9,1,1, 3.497, 10488.681, 413.942, 52797.895 24/04/15,05:11:49,15,10,1, 11.9,1,1, 3.497, 10488.672, 413.960, 52797.853 24/04/15,05:11:49,16,10,1, 11.9,1,1, 3.497, 10488.698, 413.899, 52797.850 24/04/15,05:11:49,17,10,1, 11.9,1,1, 3.497, 10488.679, 413.901, 52797.844 24/04/15,05:11:49,18,10,1, 11.9,1,1, 3.497, 10488.658, 413.863, 52797.806 24/04/15,05:11:49,19,10,1, 11.9,1,1, 3.497, 10488.679, 413.861, 52797.819 24/04/15,05:11:50,00,10,1, 11.8,1,1, 3.494, 10488.675, 413.861, 52797.819 24/04/15,05:11:50,01,10,1, 11.8,1,1, 3.494, 10488.704, 413.974, 52797.879 24/04/15,05:11:50,02,10,1, 11.8,1,1, 3.494, 10488.744, 414.019, 52797.893 24/04/15,05:11:50,03,10,1, 11.8,1,1, 3.494, 10488.716, 414.010, 52797.914 24/04/15,05:11:50,04,10,1, 11.8,1,1, 3.494, 10488.715, 414.005, 52797.905 24/04/15,05:11:50,05,10,1, 11.8,1,1, 3.494, 10488.728, 413.964, 52797.835 24/04/15,05:11:50,06,10,1, 11.8,1,1, 3.494, 10488.724, 413.952, 52797.832 24/04/15,05:11:50,07,10,1, 11.8,1,1, 3.494, 10488.711, 413.978, 52797.843 24/04/15,05:11:50,08,10,1, 11.8,1,1, 3.494, 10488.735, 413.991, 52797.872 24/04/15,05:11:50,09,10,1, 11.8,1,1, 3.494, 10488.752, 414.060, 52797.912 24/04/15,05:11:50,10,10,1, 11.8,1,1, 3.494, 10488.767, 414.111, 52797.934 24/04/15,05:11:50,11,10,1, 11.8,1,1, 3.494, 10488.771, 414.117, 52797.941 24/04/15,05:11:50,12,10,1, 11.8,1,1, 3.494, 10488.772, 414.077, 52797.899 24/04/15,05:11:50,13,10,1, 11.8,1,1, 3.494, 10488.760, 414.061, 52797.871 24/04/15,05:11:50,14,10,1, 11.8,1,1, 3.494, 10488.745, 414.028, 52797.836 24/04/15,05:11:50,15,10,1, 11.8,1,1, 3.494, 10488.752, 414.025, 52797.878 24/04/15,05:11:50,16,10,1, 11.8,1,1, 3.494, 10488.798, 414.086, 52797.915 24/04/15,05:11:50,17,10,1, 11.8,1,1, 3.494, 10488.780, 414.152, 52797.904 24/04/15,05:11:50,18,10,1, 11.8,1,1, 3.494, 10488.799, 414.177, 52797.930 24/04/15,05:11:50,19,10,1, 11.8,1,1, 3.494, 10488.811, 414.195, 52797.942 24/04/15,05:11:51,00,10,1, 11.9,1,1, 3.494, 10488.808, 414.195, 52797.942 24/04/15,05:11:51,01,10,1, 11.9,1,1, 3.494, 10488.787, 414.140, 52797.970 24/04/15,05:11:51,02,10,1, 11.9,1,1, 3.494, 10488.770, 414.124, 52797.951 24/04/15,05:11:51,03,10,1, 11.9,1,1, 3.494, 10488.796, 414.105, 52797.911 24/04/15,05:11:51,04,10,1, 11.9,1,1, 3.494, 10488.805, 414.170, 52797.905 24/04/15,05:11:51,05,10,1, 11.9,1,1, 3.494, 10488.837, 414.225, 52797.934 24/04/15,05:11:51,06,10,1, 11.9,1,1, 3.494, 10488.841, 414.264, 52797.956 24/04/15,05:11:51,07,10,1, 11.9,1,1, 3.494, 10488.846, 414.278, 52798.184 24/04/15,05:11:51,08,10,1, 11.9,1,1, 3.494, 10488.876, 414.233, 52797.836 24/04/15,05:11:51,09,10,1, 11.9,1,1, 3.494, 10488.830, 414.195, 52797.859 24/04/15,05:11:51,10,10,1, 11.9,1,1, 3.494, 10488.835, 414.167, 52797.844 24/04/15,05:11:51,11,10,1, 11.9,1,1, 3.494, 10488.862, 414.190, 52797.829 24/04/15,05:11:51,12,10,1, 11.9,1,1, 3.494, 10488.886, 414.218, 52797.879 24/04/15,05:11:51,13,10,1, 11.9,1,1, 3.494, 10488.866, 414.316, 52797.955 24/04/15,05:11:51,14,10,1, 11.9,1,1, 3.494, 10488.891, 414.316, 52797.917 24/04/15,05:11:51,15,10,1, 11.9,1,1, 3.494, 10488.875, 414.336, 52797.966 24/04/15,05:11:51,16,10,1, 11.9,1,1, 3.494, 10488.884, 414.300, 52797.995 24/04/15,05:11:51,17,10,1, 11.9,1,1, 3.494, 10488.853, 414.276, 52797.926 24/04/15,05:11:51,18,10,1, 11.9,1,1, 3.494, 10488.880, 414.242, 52797.837 24/04/15,05:11:51,19,10,1, 11.9,1,1, 3.494, 10488.872, 414.273, 52797.914 24/04/15,05:11:52,00,10,1, 11.9,1,1, 3.494, 10488.867, 414.273, 52797.914 24/04/15,05:11:52,01,10,1, 11.9,1,1, 3.494, 10488.934, 414.336, 52797.991 24/04/15,05:11:52,02,10,1, 11.9,1,1, 3.494, 10488.942, 414.380, 52798.041 24/04/15,05:11:52,03,10,1, 11.9,1,1, 3.494, 10488.938, 414.368, 52798.028 24/04/15,05:11:52,04,10,1, 11.9,1,1, 3.494, 10488.931, 414.360, 52797.960 24/04/15,05:11:52,05,10,1, 11.9,1,1, 3.494, 10488.930, 414.314, 52797.900 24/04/15,05:11:52,06,10,1, 11.9,1,1, 3.494, 10488.931, 414.297, 52797.884 24/04/15,05:11:52,07,10,1, 11.9,1,1, 3.494, 10488.915, 414.315, 52797.934 24/04/15,05:11:52,08,10,1, 11.9,1,1, 3.494, 10488.946, 414.356, 52797.987 24/04/15,05:11:52,09,10,1, 11.9,1,1, 3.494, 10488.960, 414.400, 52797.989 24/04/15,05:11:52,10,10,1, 11.9,1,1, 3.494, 10488.970, 414.450, 52797.957 24/04/15,05:11:52,11,10,1, 11.9,1,1, 3.494, 10488.990, 414.466, 52798.005 24/04/15,05:11:52,12,10,1, 11.9,1,1, 3.494, 10488.962, 414.423, 52798.006 24/04/15,05:11:52,13,10,1, 11.9,1,1, 3.494, 10488.985, 414.370, 52797.950 24/04/15,05:11:52,14,10,1, 11.9,1,1, 3.494, 10488.980, 414.374, 52797.937 24/04/15,05:11:52,15,10,1, 11.9,1,1, 3.494, 10488.979, 414.395, 52797.972 24/04/15,05:11:52,16,10,1, 11.9,1,1, 3.494, 10489.019, 414.429, 52798.001 24/04/15,05:11:52,17,10,1, 11.9,1,1, 3.494, 10489.033, 414.455, 52797.960 24/04/15,05:11:52,18,10,1, 11.9,1,1, 3.494, 10489.048, 414.501, 52797.980 24/04/15,05:11:52,19,10,1, 11.9,1,1, 3.494, 10489.044, 414.498, 52797.974 24/04/15,05:11:53,00,10,1, 11.9,1,1, 3.496, 10489.042, 414.498, 52797.974 24/04/15,05:11:53,01,10,1, 11.9,1,1, 3.496, 10489.023, 414.464, 52797.945 24/04/15,05:11:53,02,10,1, 11.9,1,1, 3.496, 10489.020, 414.424, 52797.937 24/04/15,05:11:53,03,10,1, 11.9,1,1, 3.496, 10489.033, 414.435, 52797.868 24/04/15,05:11:53,04,10,1, 11.9,1,1, 3.496, 10489.057, 414.468, 52797.990 24/04/15,05:11:53,05,10,1, 11.9,1,1, 3.496, 10489.076, 414.520, 52798.023 24/04/15,05:11:53,06,10,1, 11.9,1,1, 3.496, 10489.077, 414.548, 52798.040 24/04/15,05:11:53,07,10,1, 11.9,1,1, 3.496, 10489.086, 414.554, 52798.051 24/04/15,05:11:53,08,10,1, 11.9,1,1, 3.496, 10489.091, 414.533, 52797.987 24/04/15,05:11:53,09,10,1, 11.9,1,1, 3.496, 10489.070, 414.478, 52797.980 24/04/15,05:11:53,10,10,1, 11.9,1,1, 3.496, 10489.094, 414.484, 52797.940 24/04/15,05:11:53,11,10,1, 11.9,1,1, 3.496, 10489.073, 414.492, 52797.960 24/04/15,05:11:53,12,10,1, 11.9,1,1, 3.496, 10489.108, 414.499, 52797.945 24/04/15,05:11:53,13,10,1, 11.9,1,1, 3.496, 10489.114, 414.571, 52798.008 24/04/15,05:11:53,14,10,1, 11.9,1,1, 3.496, 10489.177, 414.603, 52798.047 24/04/15,05:11:53,15,10,1, 11.9,1,1, 3.496, 10489.151, 414.610, 52798.031 24/04/15,05:11:53,16,10,1, 11.9,1,1, 3.496, 10489.137, 414.563, 52798.024 24/04/15,05:11:53,17,10,1, 11.9,1,1, 3.496, 10489.119, 414.545, 52798.004 24/04/15,05:11:53,18,10,1, 11.9,1,1, 3.496, 10489.122, 414.505, 52798.003 24/04/15,05:11:53,19,10,1, 11.9,1,1, 3.496, 10489.133, 414.512, 52797.994 24/04/15,05:11:54,00,10,1, 12.0,1,1, 3.495, 10489.125, 414.512, 52797.994 24/04/15,05:11:54,01,10,1, 12.0,1,1, 3.495, 10489.140, 414.616, 52798.028 24/04/15,05:11:54,02,10,1, 12.0,1,1, 3.495, 10489.180, 414.658, 52798.082 24/04/15,05:11:54,03,10,1, 12.0,1,1, 3.495, 10489.199, 414.641, 52798.070 24/04/15,05:11:54,04,10,1, 12.0,1,1, 3.495, 10489.166, 414.605, 52798.029 24/04/15,05:11:54,05,10,1, 12.0,1,1, 3.495, 10489.191, 414.576, 52797.999 24/04/15,05:11:54,06,10,1, 12.0,1,1, 3.495, 10489.156, 414.532, 52797.973 24/04/15,05:11:54,07,10,1, 12.0,1,1, 3.495, 10489.163, 414.579, 52797.978 24/04/15,05:11:54,08,10,1, 12.0,1,1, 3.495, 10489.179, 414.603, 52797.986 24/04/15,05:11:54,09,10,1, 12.0,1,1, 3.495, 10489.236, 414.668, 52798.064 24/04/15,05:11:54,10,10,1, 12.0,1,1, 3.495, 10489.237, 414.672, 52798.084 24/04/15,05:11:54,11,10,1, 12.0,1,1, 3.495, 10489.224, 414.693, 52798.067 24/04/15,05:11:54,12,10,1, 12.0,1,1, 3.495, 10489.223, 414.634, 52798.046 24/04/15,05:11:54,13,10,1, 12.0,1,1, 3.495, 10489.203, 414.581, 52797.988 24/04/15,05:11:54,14,10,1, 12.0,1,1, 3.495, 10489.234, 414.575, 52797.993 24/04/15,05:11:54,15,10,1, 12.0,1,1, 3.495, 10489.215, 414.597, 52797.970 24/04/15,05:11:54,16,10,1, 12.0,1,1, 3.495, 10489.249, 414.637, 52798.029 24/04/15,05:11:54,17,10,1, 12.0,1,1, 3.495, 10489.263, 414.689, 52798.076 24/04/15,05:11:54,18,10,1, 12.0,1,1, 3.495, 10489.268, 414.720, 52798.078 24/04/15,05:11:54,19,10,1, 12.0,1,1, 3.495, 10489.263, 414.691, 52798.060 24/04/15,05:11:55,00,10,1, 11.9,1,1, 3.494, 10489.259, 414.691, 52798.060 24/04/15,05:11:55,01,10,1, 11.9,1,1, 3.494, 10489.275, 414.625, 52798.006 24/04/15,05:11:55,02,10,1, 11.9,1,1, 3.494, 10489.269, 414.599, 52797.994 24/04/15,05:11:55,03,10,1, 11.9,1,1, 3.494, 10489.268, 414.635, 52797.987 24/04/15,05:11:55,04,10,1, 11.9,1,1, 3.494, 10489.290, 414.687, 52798.013 24/04/15,05:11:55,05,10,1, 11.9,1,1, 3.494, 10489.301, 414.729, 52798.068 24/04/15,05:11:55,06,10,1, 11.9,1,1, 3.494, 10489.313, 414.740, 52798.085 24/04/15,05:11:55,07,10,1, 11.9,1,1, 3.494, 10489.324, 414.732, 52798.082 24/04/15,05:11:55,08,10,1, 11.9,1,1, 3.494, 10489.312, 414.700, 52798.028 24/04/15,05:11:55,09,10,1, 11.9,1,1, 3.494, 10489.298, 414.672, 52797.990 24/04/15,05:11:55,10,10,1, 11.9,1,1, 3.494, 10489.297, 414.640, 52797.980 24/04/15,05:11:55,11,10,1, 11.9,1,1, 3.494, 10489.317, 414.657, 52798.014 24/04/15,05:11:55,12,10,1, 11.9,1,1, 3.494, 10489.317, 414.709, 52798.067 24/04/15,05:11:55,13,10,1, 11.9,1,1, 3.494, 10489.349, 414.756, 52798.105 24/04/15,05:11:55,14,10,1, 11.9,1,1, 3.494, 10489.370, 414.779, 52798.088 24/04/15,05:11:55,15,10,1, 11.9,1,1, 3.494, 10489.346, 414.749, 52798.131 24/04/15,05:11:55,16,10,1, 11.9,1,1, 3.494, 10489.335, 414.717, 52798.055 24/04/15,05:11:55,17,10,1, 11.9,1,1, 3.494, 10489.354, 414.694, 52797.956 24/04/15,05:11:55,18,10,1, 11.9,1,1, 3.494, 10489.337, 414.683, 52798.004 24/04/15,05:11:55,19,10,1, 11.9,1,1, 3.494, 10489.348, 414.691, 52798.085 24/04/15,05:11:56,00,10,1, 11.9,1,1, 3.495, 10489.342, 414.691, 52798.085 24/04/15,05:11:56,01,10,1, 11.9,1,1, 3.495, 10489.383, 414.781, 52798.083 24/04/15,05:11:56,02,10,1, 11.9,1,1, 3.495, 10489.393, 414.788, 52798.080 24/04/15,05:11:56,03,10,1, 11.9,1,1, 3.495, 10489.412, 414.792, 52798.112 24/04/15,05:11:56,04,10,1, 11.9,1,1, 3.495, 10489.361, 414.744, 52798.076 24/04/15,05:11:56,05,10,1, 11.9,1,1, 3.495, 10489.359, 414.719, 52798.050 24/04/15,05:11:56,06,10,1, 11.9,1,1, 3.495, 10489.376, 414.702, 52798.053 24/04/15,05:11:56,07,10,1, 11.9,1,1, 3.495, 10489.379, 414.728, 52798.060 24/04/15,05:11:56,08,10,1, 11.9,1,1, 3.495, 10489.385, 414.751, 52798.085 24/04/15,05:11:56,09,10,1, 11.9,1,1, 3.495, 10489.404, 414.820, 52798.120 24/04/15,05:11:56,10,10,1, 11.9,1,1, 3.495, 10489.435, 414.826, 52798.125 24/04/15,05:11:56,11,10,1, 11.9,1,1, 3.495, 10489.433, 414.817, 52798.131 24/04/15,05:11:56,12,10,1, 11.9,1,1, 3.495, 10489.426, 414.770, 52798.099 24/04/15,05:11:56,13,10,1, 11.9,1,1, 3.495, 10489.416, 414.729, 52798.083 24/04/15,05:11:56,14,10,1, 11.9,1,1, 3.495, 10489.428, 414.715, 52798.053 24/04/15,05:11:56,15,10,1, 11.9,1,1, 3.495, 10489.435, 414.728, 52798.082 24/04/15,05:11:56,16,10,1, 11.9,1,1, 3.495, 10489.464, 414.798, 52798.157 24/04/15,05:11:56,17,10,1, 11.9,1,1, 3.495, 10489.481, 414.854, 52798.159 24/04/15,05:11:56,18,10,1, 11.9,1,1, 3.495, 10489.492, 414.866, 52798.352 24/04/15,05:11:56,19,10,1, 11.9,1,1, 3.495, 10489.495, 414.836, 52798.096 24/04/15,05:11:57,00,09,1, 11.9,1,1, 3.496, 10489.492, 414.836, 52798.096 24/04/15,05:11:57,01,09,1, 11.9,1,1, 3.496, 10489.440, 414.761, 52798.123 24/04/15,05:11:57,02,09,1, 11.9,1,1, 3.496, 10489.490, 414.849, 52798.343 24/04/15,05:11:57,03,09,1, 11.9,1,1, 3.496, 10489.493, 414.856, 52798.290 24/04/15,05:11:57,04,09,1, 11.9,1,1, 3.496, 10489.465, 414.872, 52798.274 24/04/15,05:11:57,05,09,1, 11.9,1,1, 3.496, 10489.502, 414.871, 52798.314 24/04/15,05:11:57,06,09,1, 11.9,1,1, 3.496, 10489.478, 414.886, 52798.321 24/04/15,05:11:57,07,09,1, 11.9,1,1, 3.496, 10489.489, 414.886, 52798.315 24/04/15,05:11:57,08,09,1, 11.9,1,1, 3.496, 10489.498, 414.863, 52798.346 24/04/15,05:11:57,09,09,1, 11.9,1,1, 3.496, 10489.493, 414.893, 52798.360 24/04/15,05:11:57,10,09,1, 11.9,1,1, 3.496, 10489.513, 414.879, 52798.330 24/04/15,05:11:57,11,09,1, 11.9,1,1, 3.496, 10489.487, 414.899, 52798.334 24/04/15,05:11:57,12,09,1, 11.9,1,1, 3.496, 10489.502, 414.884, 52798.350 24/04/15,05:11:57,13,09,1, 11.9,1,1, 3.496, 10489.539, 414.883, 52798.428 24/04/15,05:11:57,14,09,1, 11.9,1,1, 3.496, 10489.478, 414.888, 52798.451 24/04/15,05:11:57,15,09,1, 11.9,1,1, 3.496, 10489.512, 414.907, 52798.520 24/04/15,05:11:57,16,09,1, 11.9,1,1, 3.496, 10489.548, 414.904, 52798.353 24/04/15,05:11:57,17,09,1, 11.9,1,1, 3.496, 10489.545, 414.905, 52798.340 24/04/15,05:11:57,18,09,1, 11.9,1,1, 3.496, 10489.492, 414.909, 52798.320 24/04/15,05:11:57,19,09,1, 11.9,1,1, 3.496, 10489.519, 414.920, 52798.416 24/04/15,05:11:58,00,10,1, 11.9,1,1, 3.494, 10489.517, 414.920, 52798.416 24/04/15,05:11:58,01,10,1, 11.9,1,1, 3.494, 10489.500, 414.879, 52798.376 24/04/15,05:11:58,02,10,1, 11.9,1,1, 3.494, 10489.539, 414.917, 52798.391 24/04/15,05:11:58,03,10,1, 11.9,1,1, 3.494, 10489.529, 414.889, 52798.302 24/04/15,05:11:58,04,10,1, 11.9,1,1, 3.494, 10489.554, 414.887, 52798.305 24/04/15,05:11:58,05,10,1, 11.9,1,1, 3.494, 10489.571, 414.902, 52798.322 24/04/15,05:11:58,06,10,1, 11.9,1,1, 3.494, 10489.524, 414.908, 52798.340 24/04/15,05:11:58,07,10,1, 11.9,1,1, 3.494, 10489.541, 414.909, 52798.395 24/04/15,05:11:58,08,10,1, 11.9,1,1, 3.494, 10489.564, 414.905, 52798.323 24/04/15,05:11:58,09,10,1, 11.9,1,1, 3.494, 10489.571, 414.934, 52798.285 24/04/15,05:11:58,10,10,1, 11.9,1,1, 3.494, 10489.551, 414.947, 52798.427 24/04/15,05:11:58,11,10,1, 11.9,1,1, 3.494, 10489.566, 414.936, 52798.392 24/04/15,05:11:58,12,10,1, 11.9,1,1, 3.494, 10489.583, 414.928, 52798.364 24/04/15,05:11:58,13,10,1, 11.9,1,1, 3.494, 10489.558, 414.955, 52798.318 24/04/15,05:11:58,14,10,1, 11.9,1,1, 3.494, 10489.593, 414.935, 52798.364 24/04/15,05:11:58,15,10,1, 11.9,1,1, 3.494, 10489.568, 414.942, 52798.338 24/04/15,05:11:58,16,10,1, 11.9,1,1, 3.494, 10489.577, 414.975, 52798.432 24/04/15,05:11:58,17,10,1, 11.9,1,1, 3.494, 10489.582, 414.938, 52798.147 24/04/15,05:11:58,18,10,1, 11.9,1,1, 3.494, 10489.567, 414.956, 52798.322 24/04/15,05:11:58,19,10,1, 11.9,1,1, 3.494, 10489.559, 414.960, 52798.437 24/04/15,05:11:59,00,10,1, 11.9,1,1, 3.492, 10489.559, 414.960, 52798.437 24/04/15,05:11:59,01,10,1, 11.9,1,1, 3.492, 10489.573, 414.964, 52798.372 24/04/15,05:11:59,02,10,1, 11.9,1,1, 3.492, 10489.581, 414.960, 52798.351 24/04/15,05:11:59,03,10,1, 11.9,1,1, 3.492, 10489.600, 414.984, 52798.412 24/04/15,05:11:59,04,10,1, 11.9,1,1, 3.492, 10489.600, 414.979, 52798.390 24/04/15,05:11:59,05,10,1, 11.9,1,1, 3.492, 10489.588, 414.979, 52798.363 24/04/15,05:11:59,06,10,1, 11.9,1,1, 3.492, 10489.619, 415.006, 52798.356 24/04/15,05:11:59,07,10,1, 11.9,1,1, 3.492, 10489.598, 414.998, 52798.375 24/04/15,05:11:59,08,10,1, 11.9,1,1, 3.492, 10489.622, 414.990, 52798.373 24/04/15,05:11:59,09,10,1, 11.9,1,1, 3.492, 10489.624, 414.993, 52798.402 24/04/15,05:11:59,10,10,1, 11.9,1,1, 3.492, 10489.616, 415.019, 52798.389 24/04/15,05:11:59,11,10,1, 11.9,1,1, 3.492, 10489.615, 415.010, 52798.384 24/04/15,05:11:59,12,10,1, 11.9,1,1, 3.492, 10489.624, 415.032, 52798.475 24/04/15,05:11:59,13,10,1, 11.9,1,1, 3.492, 10489.612, 415.000, 52798.364 24/04/15,05:11:59,14,10,1, 11.9,1,1, 3.492, 10489.640, 415.015, 52798.430 24/04/15,05:11:59,15,10,1, 11.9,1,1, 3.492, 10489.634, 414.976, 52798.350 24/04/15,05:11:59,16,10,1, 11.9,1,1, 3.492, 10489.621, 415.012, 52798.417 24/04/15,05:11:59,17,10,1, 11.9,1,1, 3.492, 10489.642, 415.004, 52798.407 24/04/15,05:11:59,18,10,1, 11.9,1,1, 3.492, 10489.630, 415.006, 52798.410 24/04/15,05:11:59,19,10,1, 11.9,1,1, 3.492, 10489.634, 415.025, 52798.465 24/04/15,05:12:00,00,10,1, 11.9,1,1, 3.493, 10489.626, 415.025, 52798.465 24/04/15,05:12:00,01,10,1, 11.9,1,1, 3.493, 10489.624, 415.008, 52798.473 24/04/15,05:12:00,02,10,1, 11.9,1,1, 3.493, 10489.632, 414.930, 52798.156 24/04/15,05:12:00,03,10,1, 11.9,1,1, 3.493, 10489.650, 414.963, 52798.172 24/04/15,05:12:00,04,10,1, 11.9,1,1, 3.493, 10489.658, 415.026, 52798.205 24/04/15,05:12:00,05,10,1, 11.9,1,1, 3.493, 10489.659, 415.034, 52798.202 24/04/15,05:12:00,06,10,1, 11.9,1,1, 3.493, 10489.659, 415.029, 52798.297 24/04/15,05:12:00,07,10,1, 11.9,1,1, 3.493, 10489.656, 414.998, 52798.230 24/04/15,05:12:00,08,10,1, 11.9,1,1, 3.493, 10489.629, 414.960, 52798.116 24/04/15,05:12:00,09,10,1, 11.9,1,1, 3.493, 10489.631, 414.929, 52798.203 24/04/15,05:12:00,10,10,1, 11.9,1,1, 3.493, 10489.642, 414.947, 52798.270 24/04/15,05:12:00,11,10,1, 11.9,1,1, 3.493, 10489.647, 414.998, 52798.272 24/04/15,05:12:00,12,10,1, 11.9,1,1, 3.493, 10489.661, 415.072, 52798.302 24/04/15,05:12:00,13,10,1, 11.9,1,1, 3.493, 10489.648, 415.077, 52798.256 24/04/15,05:12:00,14,10,1, 11.9,1,1, 3.493, 10489.688, 415.066, 52798.262 24/04/15,05:12:00,15,10,1, 11.9,1,1, 3.493, 10489.678, 415.015, 52798.026 24/04/15,05:12:00,16,10,1, 11.9,1,1, 3.493, 10489.624, 415.005, 52798.220 24/04/15,05:12:00,17,10,1, 11.9,1,1, 3.493, 10489.659, 414.979, 52798.238 24/04/15,05:12:00,18,10,1, 11.9,1,1, 3.493, 10489.650, 414.999, 52798.186 24/04/15,05:12:00,19,10,1, 11.9,1,1, 3.493, 10489.655, 415.055, 52798.185 24/04/15,05:12:01,00,10,1, 11.9,1,1, 3.496, 10489.651, 415.055, 52798.185 24/04/15,05:12:01,01,10,1, 11.9,1,1, 3.496, 10489.686, 415.106, 52798.237 24/04/15,05:12:01,02,10,1, 11.9,1,1, 3.496, 10489.677, 415.101, 52798.246 24/04/15,05:12:01,03,10,1, 11.9,1,1, 3.496, 10489.654, 415.047, 52798.224 24/04/15,05:12:01,04,10,1, 11.9,1,1, 3.496, 10489.691, 415.021, 52798.262 24/04/15,05:12:01,05,10,1, 11.9,1,1, 3.496, 10489.686, 414.988, 52798.203 24/04/15,05:12:01,06,10,1, 11.9,1,1, 3.496, 10489.695, 415.011, 52798.219 24/04/15,05:12:01,07,10,1, 11.9,1,1, 3.496, 10489.678, 415.022, 52798.246 24/04/15,05:12:01,08,10,1, 11.9,1,1, 3.496, 10489.707, 415.087, 52798.283 24/04/15,05:12:01,09,10,1, 11.9,1,1, 3.496, 10489.707, 415.112, 52798.299 24/04/15,05:12:01,10,10,1, 11.9,1,1, 3.496, 10489.702, 415.114, 52798.234 24/04/15,05:12:01,11,10,1, 11.9,1,1, 3.496, 10489.683, 415.097, 52798.271 24/04/15,05:12:01,12,10,1, 11.9,1,1, 3.496, 10489.674, 415.032, 52798.212 24/04/15,05:12:01,13,10,1, 11.9,1,1, 3.496, 10489.702, 415.002, 52798.197 24/04/15,05:12:01,14,10,1, 11.9,1,1, 3.496, 10489.669, 415.018, 52798.207 24/04/15,05:12:01,15,10,1, 11.9,1,1, 3.496, 10489.723, 415.070, 52798.204 24/04/15,05:12:01,16,10,1, 11.9,1,1, 3.496, 10489.721, 415.115, 52798.216 24/04/15,05:12:01,17,10,1, 11.9,1,1, 3.496, 10489.718, 415.097, 52798.220 24/04/15,05:12:01,18,10,1, 11.9,1,1, 3.496, 10489.732, 415.145, 52798.271 24/04/15,05:12:01,19,10,1, 11.9,1,1, 3.496, 10489.726, 415.089, 52798.244 24/04/15,05:12:02,00,10,1, 11.9,1,1, 3.494, 10489.718, 415.089, 52798.244 24/04/15,05:12:02,01,10,1, 11.9,1,1, 3.494, 10489.705, 415.037, 52798.233 24/04/15,05:12:02,02,10,1, 11.9,1,1, 3.494, 10489.684, 415.059, 52798.208 24/04/15,05:12:02,03,10,1, 11.9,1,1, 3.494, 10489.706, 415.074, 52798.276 24/04/15,05:12:02,04,10,1, 11.9,1,1, 3.494, 10489.713, 415.142, 52798.281 24/04/15,05:12:02,05,10,1, 11.9,1,1, 3.494, 10489.739, 415.149, 52798.345 24/04/15,05:12:02,06,10,1, 11.9,1,1, 3.494, 10489.724, 415.145, 52798.306 24/04/15,05:12:02,07,10,1, 11.9,1,1, 3.494, 10489.730, 415.112, 52798.284 24/04/15,05:12:02,08,10,1, 11.9,1,1, 3.494, 10489.717, 415.077, 52798.241 24/04/15,05:12:02,09,10,1, 11.9,1,1, 3.494, 10489.697, 415.064, 52798.197 24/04/15,05:12:02,10,10,1, 11.9,1,1, 3.494, 10489.694, 415.068, 52798.217 24/04/15,05:12:02,11,10,1, 11.9,1,1, 3.494, 10489.715, 415.111, 52798.265 24/04/15,05:12:02,12,10,1, 11.9,1,1, 3.494, 10489.713, 415.133, 52798.262 24/04/15,05:12:02,13,10,1, 11.9,1,1, 3.494, 10489.732, 415.187, 52798.270 24/04/15,05:12:02,14,10,1, 11.9,1,1, 3.494, 10489.730, 415.165, 52798.292 24/04/15,05:12:02,15,10,1, 11.9,1,1, 3.494, 10489.711, 415.109, 52798.221 24/04/15,05:12:02,16,10,1, 11.9,1,1, 3.494, 10489.720, 415.092, 52798.188 24/04/15,05:12:02,17,10,1, 11.9,1,1, 3.494, 10489.688, 415.105, 52798.172 24/04/15,05:12:02,18,10,1, 11.9,1,1, 3.494, 10489.731, 415.128, 52798.249 24/04/15,05:12:02,19,10,1, 11.9,1,1, 3.494, 10489.735, 415.170, 52798.304 24/04/15,05:12:03,00,10,1, 11.9,1,1, 3.496, 10489.734, 415.170, 52798.304 24/04/15,05:12:03,01,10,1, 11.9,1,1, 3.496, 10489.730, 415.211, 52798.290 24/04/15,05:12:03,02,10,1, 11.9,1,1, 3.496, 10489.747, 415.186, 52798.299 24/04/15,05:12:03,03,10,1, 11.9,1,1, 3.496, 10489.717, 415.138, 52798.264 24/04/15,05:12:03,04,10,1, 11.9,1,1, 3.496, 10489.748, 415.111, 52798.278 24/04/15,05:12:03,05,10,1, 11.9,1,1, 3.496, 10489.715, 415.141, 52798.179 24/04/15,05:12:03,06,10,1, 11.9,1,1, 3.496, 10489.714, 415.171, 52798.337 24/04/15,05:12:03,07,10,1, 11.9,1,1, 3.496, 10489.756, 415.201, 52798.127 24/04/15,05:12:03,08,10,1, 11.9,1,1, 3.496, 10489.739, 415.245, 52798.334 24/04/15,05:12:03,09,10,1, 11.9,1,1, 3.496, 10489.720, 415.229, 52798.349 24/04/15,05:12:03,10,10,1, 11.9,1,1, 3.496, 10489.736, 415.205, 52798.301 24/04/15,05:12:03,11,10,1, 11.9,1,1, 3.496, 10489.741, 415.140, 52798.195 24/04/15,05:12:03,12,10,1, 11.9,1,1, 3.496, 10489.727, 415.136, 52798.177 24/04/15,05:12:03,13,10,1, 11.9,1,1, 3.496, 10489.749, 415.159, 52798.295 24/04/15,05:12:03,14,10,1, 11.9,1,1, 3.496, 10489.744, 415.218, 52798.316 24/04/15,05:12:03,15,10,1, 11.9,1,1, 3.496, 10489.761, 415.262, 52798.268 24/04/15,05:12:03,16,10,1, 11.9,1,1, 3.496, 10489.773, 415.250, 52798.108 24/04/15,05:12:03,17,10,1, 11.9,1,1, 3.496, 10489.700, 415.240, 52798.297 24/04/15,05:12:03,18,10,1, 11.9,1,1, 3.496, 10489.709, 415.218, 52798.253 24/04/15,05:12:03,19,10,1, 11.9,1,1, 3.496, 10489.701, 415.178, 52798.226 24/04/15,05:12:04,00,10,1, 11.9,1,1, 3.496, 10489.693, 415.178, 52798.226 24/04/15,05:12:04,01,10,1, 11.9,1,1, 3.496, 10489.773, 415.210, 52798.254 24/04/15,05:12:04,02,10,1, 11.9,1,1, 3.496, 10489.739, 415.231, 52798.326 24/04/15,05:12:04,03,10,1, 11.9,1,1, 3.496, 10489.764, 415.277, 52798.301 24/04/15,05:12:04,04,10,1, 11.9,1,1, 3.496, 10489.750, 415.285, 52798.367 24/04/15,05:12:04,05,10,1, 11.9,1,1, 3.496, 10489.761, 415.262, 52798.356 24/04/15,05:12:04,06,10,1, 11.9,1,1, 3.496, 10489.728, 415.235, 52798.306 24/04/15,05:12:04,07,10,1, 11.9,1,1, 3.496, 10489.717, 415.204, 52798.216 24/04/15,05:12:04,08,10,1, 11.9,1,1, 3.496, 10489.738, 415.196, 52798.249 24/04/15,05:12:04,09,10,1, 11.9,1,1, 3.496, 10489.714, 415.220, 52798.289 24/04/15,05:12:04,10,10,1, 11.9,1,1, 3.496, 10489.742, 415.249, 52798.280 24/04/15,05:12:04,11,10,1, 11.9,1,1, 3.496, 10489.752, 415.299, 52798.340 24/04/15,05:12:04,12,10,1, 11.9,1,1, 3.496, 10489.766, 415.304, 52798.324 24/04/15,05:12:04,13,10,1, 11.9,1,1, 3.496, 10489.763, 415.269, 52798.286 24/04/15,05:12:04,14,10,1, 11.9,1,1, 3.496, 10489.749, 415.229, 52798.261 24/04/15,05:12:04,15,10,1, 11.9,1,1, 3.496, 10489.731, 415.181, 52798.321 24/04/15,05:12:04,16,10,1, 11.9,1,1, 3.496, 10489.741, 415.237, 52798.295 24/04/15,05:12:04,17,10,1, 11.9,1,1, 3.496, 10489.710, 415.258, 52798.294 24/04/15,05:12:04,18,10,1, 11.9,1,1, 3.496, 10489.776, 415.297, 52798.339 24/04/15,05:12:04,19,10,1, 11.9,1,1, 3.496, 10489.765, 415.366, 52798.376 24/04/15,05:12:05,00,10,1, 11.9,1,1, 3.492, 10489.759, 415.366, 52798.376 24/04/15,05:12:05,01,10,1, 11.9,1,1, 3.492, 10489.784, 415.315, 52798.346 24/04/15,05:12:05,02,10,1, 11.9,1,1, 3.492, 10489.738, 415.287, 52798.287 24/04/15,05:12:05,03,10,1, 11.9,1,1, 3.492, 10489.765, 415.272, 52798.341 24/04/15,05:12:05,04,10,1, 11.9,1,1, 3.492, 10489.709, 415.259, 52798.265 24/04/15,05:12:05,05,10,1, 11.9,1,1, 3.492, 10489.746, 415.296, 52798.283 24/04/15,05:12:05,06,10,1, 11.9,1,1, 3.492, 10489.776, 415.357, 52798.370 24/04/15,05:12:05,07,10,1, 11.9,1,1, 3.492, 10489.757, 415.363, 52798.377 24/04/15,05:12:05,08,10,1, 11.9,1,1, 3.492, 10489.792, 415.372, 52798.354 24/04/15,05:12:05,09,10,1, 11.9,1,1, 3.492, 10489.757, 415.334, 52798.346 24/04/15,05:12:05,10,10,1, 11.9,1,1, 3.492, 10489.753, 415.292, 52798.333 24/04/15,05:12:05,11,10,1, 11.9,1,1, 3.492, 10489.744, 415.284, 52798.317 24/04/15,05:12:05,12,10,1, 11.9,1,1, 3.492, 10489.736, 415.315, 52798.288 24/04/15,05:12:05,13,10,1, 11.9,1,1, 3.492, 10489.764, 415.354, 52798.359 24/04/15,05:12:05,14,10,1, 11.9,1,1, 3.492, 10489.776, 415.402, 52798.288 24/04/15,05:12:05,15,10,1, 11.9,1,1, 3.492, 10489.783, 415.426, 52798.375 24/04/15,05:12:05,16,10,1, 11.9,1,1, 3.492, 10489.767, 415.411, 52798.379 24/04/15,05:12:05,17,10,1, 11.9,1,1, 3.492, 10489.767, 415.360, 52798.280 24/04/15,05:12:05,18,10,1, 11.9,1,1, 3.492, 10489.758, 415.329, 52798.216 24/04/15,05:12:05,19,10,1, 11.9,1,1, 3.492, 10489.768, 415.343, 52798.314 24/04/15,05:12:06,00,10,1, 11.8,1,1, 3.495, 10489.768, 415.343, 52798.314 24/04/15,05:12:06,01,10,1, 11.8,1,1, 3.495, 10489.782, 415.385, 52798.391 24/04/15,05:12:06,02,10,1, 11.8,1,1, 3.495, 10489.801, 415.414, 52798.375 24/04/15,05:12:06,03,10,1, 11.8,1,1, 3.495, 10489.797, 415.468, 52798.435 24/04/15,05:12:06,04,10,1, 11.8,1,1, 3.495, 10489.808, 415.428, 52798.351 24/04/15,05:12:06,05,10,1, 11.8,1,1, 3.495, 10489.793, 415.430, 52798.376 24/04/15,05:12:06,06,10,1, 11.8,1,1, 3.495, 10489.762, 415.369, 52798.375 24/04/15,05:12:06,07,10,1, 11.8,1,1, 3.495, 10489.762, 415.355, 52798.331 24/04/15,05:12:06,08,10,1, 11.8,1,1, 3.495, 10489.788, 415.386, 52798.337 24/04/15,05:12:06,09,10,1, 11.8,1,1, 3.495, 10489.786, 415.443, 52798.309 24/04/15,05:12:06,10,10,1, 11.8,1,1, 3.495, 10489.802, 415.494, 52798.359 24/04/15,05:12:06,11,10,1, 11.8,1,1, 3.495, 10489.811, 415.492, 52798.399 24/04/15,05:12:06,12,10,1, 11.8,1,1, 3.495, 10489.805, 415.502, 52798.356 24/04/15,05:12:06,13,10,1, 11.8,1,1, 3.495, 10489.784, 415.453, 52798.308 24/04/15,05:12:06,14,10,1, 11.8,1,1, 3.495, 10489.789, 415.426, 52798.285 24/04/15,05:12:06,15,10,1, 11.8,1,1, 3.495, 10489.769, 415.403, 52798.252 24/04/15,05:12:06,16,10,1, 11.8,1,1, 3.495, 10489.769, 415.418, 52798.317 24/04/15,05:12:06,17,10,1, 11.8,1,1, 3.495, 10489.791, 415.439, 52798.325 24/04/15,05:12:06,18,10,1, 11.8,1,1, 3.495, 10489.822, 415.499, 52798.394 24/04/15,05:12:06,19,10,1, 11.8,1,1, 3.495, 10489.804, 415.531, 52798.448 24/04/15,05:12:07,00,10,1, 11.9,1,1, 3.495, 10489.801, 415.531, 52798.448 24/04/15,05:12:07,01,10,1, 11.9,1,1, 3.495, 10489.797, 415.509, 52798.428 24/04/15,05:12:07,02,10,1, 11.9,1,1, 3.495, 10489.797, 415.457, 52798.392 24/04/15,05:12:07,03,10,1, 11.9,1,1, 3.495, 10489.784, 415.453, 52798.372 24/04/15,05:12:07,04,10,1, 11.9,1,1, 3.495, 10489.793, 415.469, 52798.258 24/04/15,05:12:07,05,10,1, 11.9,1,1, 3.495, 10489.822, 415.511, 52798.310 24/04/15,05:12:07,06,10,1, 11.9,1,1, 3.495, 10489.818, 415.544, 52798.368 24/04/15,05:12:07,07,10,1, 11.9,1,1, 3.495, 10489.809, 415.557, 52798.324 24/04/15,05:12:07,08,10,1, 11.9,1,1, 3.495, 10489.834, 415.552, 52798.370 24/04/15,05:12:07,09,10,1, 11.9,1,1, 3.495, 10489.825, 415.521, 52798.291 24/04/15,05:12:07,10,10,1, 11.9,1,1, 3.495, 10489.792, 415.486, 52798.352 24/04/15,05:12:07,11,10,1, 11.9,1,1, 3.495, 10489.808, 415.473, 52798.334 24/04/15,05:12:07,12,10,1, 11.9,1,1, 3.495, 10489.805, 415.513, 52798.364 24/04/15,05:12:07,13,10,1, 11.9,1,1, 3.495, 10489.789, 415.505, 52798.308 24/04/15,05:12:07,14,10,1, 11.9,1,1, 3.495, 10489.843, 415.587, 52798.451 24/04/15,05:12:07,15,10,1, 11.9,1,1, 3.495, 10489.825, 415.601, 52798.366 24/04/15,05:12:07,16,10,1, 11.9,1,1, 3.495, 10489.814, 415.579, 52798.434 24/04/15,05:12:07,17,10,1, 11.9,1,1, 3.495, 10489.846, 415.550, 52798.333 24/04/15,05:12:07,18,10,1, 11.9,1,1, 3.495, 10489.808, 415.544, 52798.310 24/04/15,05:12:07,19,10,1, 11.9,1,1, 3.495, 10489.815, 415.515, 52798.311 24/04/15,05:12:08,00,10,1, 11.9,1,1, 3.496, 10489.810, 415.515, 52798.311 24/04/15,05:12:08,01,10,1, 11.9,1,1, 3.496, 10489.847, 415.572, 52798.379 24/04/15,05:12:08,02,10,1, 11.9,1,1, 3.496, 10489.851, 415.602, 52798.343 24/04/15,05:12:08,03,10,1, 11.9,1,1, 3.496, 10489.883, 415.649, 52798.387 24/04/15,05:12:08,04,10,1, 11.9,1,1, 3.496, 10489.862, 415.657, 52798.423 24/04/15,05:12:08,05,10,1, 11.9,1,1, 3.496, 10489.866, 415.623, 52798.356 24/04/15,05:12:08,06,10,1, 11.9,1,1, 3.496, 10489.848, 415.580, 52798.329 24/04/15,05:12:08,07,10,1, 11.9,1,1, 3.496, 10489.832, 415.577, 52798.355 24/04/15,05:12:08,08,10,1, 11.9,1,1, 3.496, 10489.853, 415.577, 52798.311 24/04/15,05:12:08,09,10,1, 11.9,1,1, 3.496, 10489.844, 415.575, 52798.283 24/04/15,05:12:08,10,10,1, 11.9,1,1, 3.496, 10489.835, 415.628, 52798.435 24/04/15,05:12:08,11,10,1, 11.9,1,1, 3.496, 10489.887, 415.667, 52798.437 24/04/15,05:12:08,12,10,1, 11.9,1,1, 3.496, 10489.895, 415.717, 52798.436 24/04/15,05:12:08,13,10,1, 11.9,1,1, 3.496, 10489.890, 415.709, 52798.416 24/04/15,05:12:08,14,10,1, 11.9,1,1, 3.496, 10489.878, 415.714, 52798.373 24/04/15,05:12:08,15,10,1, 11.9,1,1, 3.496, 10489.878, 415.631, 52798.345 24/04/15,05:12:08,16,10,1, 11.9,1,1, 3.496, 10489.843, 415.610, 52798.326 24/04/15,05:12:08,17,10,1, 11.9,1,1, 3.496, 10489.844, 415.606, 52798.285 24/04/15,05:12:08,18,10,1, 11.9,1,1, 3.496, 10489.856, 415.642, 52798.344 24/04/15,05:12:08,19,10,1, 11.9,1,1, 3.496, 10489.879, 415.686, 52798.346 24/04/15,05:12:09,00,10,1, 12.0,1,1, 3.498, 10489.876, 415.686, 52798.346 24/04/15,05:12:09,01,10,1, 12.0,1,1, 3.498, 10489.892, 415.758, 52798.439 24/04/15,05:12:09,02,10,1, 12.0,1,1, 3.498, 10489.898, 415.757, 52798.383 24/04/15,05:12:09,03,10,1, 12.0,1,1, 3.498, 10489.890, 415.686, 52798.400 24/04/15,05:12:09,04,10,1, 12.0,1,1, 3.498, 10489.892, 415.660, 52798.347 24/04/15,05:12:09,05,10,1, 12.0,1,1, 3.498, 10489.866, 415.663, 52798.317 24/04/15,05:12:09,06,10,1, 12.0,1,1, 3.498, 10489.870, 415.676, 52798.335 24/04/15,05:12:09,07,10,1, 12.0,1,1, 3.498, 10489.884, 415.719, 52798.383 24/04/15,05:12:09,08,10,1, 12.0,1,1, 3.498, 10489.896, 415.774, 52798.389 24/04/15,05:12:09,09,10,1, 12.0,1,1, 3.498, 10489.929, 415.782, 52798.416 24/04/15,05:12:09,10,10,1, 12.0,1,1, 3.498, 10489.917, 415.806, 52798.395 24/04/15,05:12:09,11,10,1, 12.0,1,1, 3.498, 10489.901, 415.769, 52798.367 24/04/15,05:12:09,12,10,1, 12.0,1,1, 3.498, 10489.916, 415.715, 52798.324 24/04/15,05:12:09,13,10,1, 12.0,1,1, 3.498, 10489.893, 415.711, 52798.348 24/04/15,05:12:09,14,10,1, 12.0,1,1, 3.498, 10489.889, 415.712, 52798.338 24/04/15,05:12:09,15,10,1, 12.0,1,1, 3.498, 10489.908, 415.717, 52798.336 24/04/15,05:12:09,16,10,1, 12.0,1,1, 3.498, 10489.927, 415.796, 52798.372 24/04/15,05:12:09,17,10,1, 12.0,1,1, 3.498, 10489.949, 415.824, 52798.428 24/04/15,05:12:09,18,10,1, 12.0,1,1, 3.498, 10489.950, 415.864, 52798.363 24/04/15,05:12:09,19,10,1, 12.0,1,1, 3.498, 10489.949, 415.822, 52798.332 24/04/15,05:12:10,00,10,1, 11.9,1,1, 3.495, 10489.943, 415.822, 52798.332 24/04/15,05:12:10,01,10,1, 11.9,1,1, 3.495, 10489.929, 415.775, 52798.399 24/04/15,05:12:10,02,10,1, 11.9,1,1, 3.495, 10489.929, 415.738, 52798.281 24/04/15,05:12:10,03,10,1, 11.9,1,1, 3.495, 10489.949, 415.750, 52798.362 24/04/15,05:12:10,04,10,1, 11.9,1,1, 3.495, 10489.938, 415.788, 52798.333 24/04/15,05:12:10,05,10,1, 11.9,1,1, 3.495, 10489.933, 415.845, 52798.357 24/04/15,05:12:10,06,10,1, 11.9,1,1, 3.495, 10489.976, 415.876, 52798.361 24/04/15,05:12:10,07,10,1, 11.9,1,1, 3.495, 10489.969, 415.877, 52798.420 24/04/15,05:12:10,08,10,1, 11.9,1,1, 3.495, 10489.940, 415.840, 52798.379 24/04/15,05:12:10,09,10,1, 11.9,1,1, 3.495, 10489.956, 415.831, 52798.382 24/04/15,05:12:10,10,10,1, 11.9,1,1, 3.495, 10489.921, 415.810, 52798.326 24/04/15,05:12:10,11,10,1, 11.9,1,1, 3.495, 10489.940, 415.788, 52798.364 24/04/15,05:12:10,12,10,1, 11.9,1,1, 3.495, 10489.955, 415.814, 52798.258 24/04/15,05:12:10,13,10,1, 11.9,1,1, 3.495, 10489.961, 415.870, 52798.415 24/04/15,05:12:10,14,10,1, 11.9,1,1, 3.495, 10489.998, 415.899, 52798.349 24/04/15,05:12:10,15,10,1, 11.9,1,1, 3.495, 10489.972, 415.926, 52798.374 24/04/15,05:12:10,16,10,1, 11.9,1,1, 3.495, 10489.975, 415.923, 52798.428 24/04/15,05:12:10,17,10,1, 11.9,1,1, 3.495, 10489.997, 415.873, 52798.353 24/04/15,05:12:10,18,10,1, 11.9,1,1, 3.495, 10489.953, 415.838, 52798.362 24/04/15,05:12:10,19,10,1, 11.9,1,1, 3.495, 10489.968, 415.811, 52798.324 24/04/15,05:12:11,00,10,1, 11.8,1,1, 3.496, 10489.968, 415.811, 52798.324 24/04/15,05:12:11,01,10,1, 11.8,1,1, 3.496, 10489.957, 415.870, 52798.340 24/04/15,05:12:11,02,10,1, 11.8,1,1, 3.496, 10489.980, 415.926, 52798.367 24/04/15,05:12:11,03,10,1, 11.8,1,1, 3.496, 10489.970, 415.975, 52798.404 24/04/15,05:12:11,04,10,1, 11.8,1,1, 3.496, 10489.998, 415.975, 52798.405 24/04/15,05:12:11,05,10,1, 11.8,1,1, 3.496, 10489.995, 415.943, 52798.345 24/04/15,05:12:11,06,10,1, 11.8,1,1, 3.496, 10489.969, 415.923, 52798.403 24/04/15,05:12:11,07,10,1, 11.8,1,1, 3.496, 10489.967, 415.886, 52798.385 24/04/15,05:12:11,08,10,1, 11.8,1,1, 3.496, 10489.985, 415.860, 52798.267 24/04/15,05:12:11,09,10,1, 11.8,1,1, 3.496, 10489.984, 415.890, 52798.398 24/04/15,05:12:11,10,10,1, 11.8,1,1, 3.496, 10490.004, 415.931, 52798.377 24/04/15,05:12:11,11,10,1, 11.8,1,1, 3.496, 10490.038, 415.973, 52798.426 24/04/15,05:12:11,12,10,1, 11.8,1,1, 3.496, 10490.027, 415.992, 52798.473 24/04/15,05:12:11,13,10,1, 11.8,1,1, 3.496, 10490.043, 415.986, 52798.338 24/04/15,05:12:11,14,10,1, 11.8,1,1, 3.496, 10490.018, 415.958, 52798.411 24/04/15,05:12:11,15,10,1, 11.8,1,1, 3.496, 10490.023, 415.903, 52798.399 24/04/15,05:12:11,16,10,1, 11.8,1,1, 3.496, 10490.014, 415.908, 52798.305 24/04/15,05:12:11,17,10,1, 11.8,1,1, 3.496, 10490.008, 415.920, 52798.352 24/04/15,05:12:11,18,10,1, 11.8,1,1, 3.496, 10490.043, 415.971, 52798.355 24/04/15,05:12:11,19,10,1, 11.8,1,1, 3.496, 10490.028, 415.994, 52798.385 24/04/15,05:12:12,00,10,1, 11.9,1,1, 3.498, 10490.026, 415.994, 52798.385 24/04/15,05:12:12,01,10,1, 11.9,1,1, 3.498, 10490.044, 416.042, 52798.378 24/04/15,05:12:12,02,10,1, 11.9,1,1, 3.498, 10490.066, 416.010, 52798.409 24/04/15,05:12:12,03,10,1, 11.9,1,1, 3.498, 10490.052, 415.966, 52798.325 24/04/15,05:12:12,04,10,1, 11.9,1,1, 3.498, 10490.019, 415.955, 52798.391 24/04/15,05:12:12,05,10,1, 11.9,1,1, 3.498, 10490.035, 415.942, 52798.351 24/04/15,05:12:12,06,10,1, 11.9,1,1, 3.498, 10490.037, 415.981, 52798.312 24/04/15,05:12:12,07,10,1, 11.9,1,1, 3.498, 10490.050, 416.027, 52798.390 24/04/15,05:12:12,08,10,1, 11.9,1,1, 3.498, 10490.067, 416.066, 52798.341 24/04/15,05:12:12,09,10,1, 11.9,1,1, 3.498, 10490.062, 416.139, 52798.432 24/04/15,05:12:12,10,10,1, 11.9,1,1, 3.498, 10490.070, 416.069, 52798.448 24/04/15,05:12:12,11,10,1, 11.9,1,1, 3.498, 10490.042, 416.055, 52798.435 24/04/15,05:12:12,12,10,1, 11.9,1,1, 3.498, 10490.035, 416.010, 52798.316 24/04/15,05:12:12,13,10,1, 11.9,1,1, 3.498, 10490.042, 416.013, 52798.386 24/04/15,05:12:12,14,10,1, 11.9,1,1, 3.498, 10490.057, 416.025, 52798.396 24/04/15,05:12:12,15,10,1, 11.9,1,1, 3.498, 10490.074, 416.058, 52798.395 24/04/15,05:12:12,16,10,1, 11.9,1,1, 3.498, 10490.064, 416.094, 52798.424 24/04/15,05:12:12,17,10,1, 11.9,1,1, 3.498, 10490.086, 416.139, 52798.448 24/04/15,05:12:12,18,10,1, 11.9,1,1, 3.498, 10490.095, 416.142, 52798.425 24/04/15,05:12:12,19,10,1, 11.9,1,1, 3.498, 10490.098, 416.131, 52798.396 24/04/15,05:12:13,00,10,1, 11.9,1,1, 3.495, 10490.093, 416.131, 52798.396 24/04/15,05:12:13,01,10,1, 11.9,1,1, 3.495, 10490.082, 416.058, 52798.315 24/04/15,05:12:13,02,10,1, 11.9,1,1, 3.495, 10490.067, 416.051, 52798.340 24/04/15,05:12:13,03,10,1, 11.9,1,1, 3.495, 10490.094, 416.081, 52798.355 24/04/15,05:12:13,04,10,1, 11.9,1,1, 3.495, 10490.100, 416.153, 52798.444 24/04/15,05:12:13,05,10,1, 11.9,1,1, 3.495, 10490.095, 416.153, 52798.444 24/04/15,05:12:13,06,10,1, 11.9,1,1, 3.495, 10490.116, 416.194, 52798.395 24/04/15,05:12:13,07,10,1, 11.9,1,1, 3.495, 10490.106, 416.159, 52798.422 24/04/15,05:12:13,08,10,1, 11.9,1,1, 3.495, 10490.093, 416.136, 52798.434 24/04/15,05:12:13,09,10,1, 11.9,1,1, 3.495, 10490.070, 416.107, 52798.371 24/04/15,05:12:13,10,10,1, 11.9,1,1, 3.495, 10490.099, 416.089, 52798.361 24/04/15,05:12:13,11,10,1, 11.9,1,1, 3.495, 10490.115, 416.153, 52798.406 24/04/15,05:12:13,12,10,1, 11.9,1,1, 3.495, 10490.123, 416.156, 52798.435 24/04/15,05:12:13,13,10,1, 11.9,1,1, 3.495, 10490.130, 416.195, 52798.460 24/04/15,05:12:13,14,10,1, 11.9,1,1, 3.495, 10490.121, 416.217, 52798.403 24/04/15,05:12:13,15,10,1, 11.9,1,1, 3.495, 10490.143, 416.229, 52798.400 24/04/15,05:12:13,16,10,1, 11.9,1,1, 3.495, 10490.146, 416.170, 52798.453 24/04/15,05:12:13,17,10,1, 11.9,1,1, 3.495, 10490.131, 416.154, 52798.403 24/04/15,05:12:13,18,10,1, 11.9,1,1, 3.495, 10490.148, 416.129, 52798.366 24/04/15,05:12:13,19,10,1, 11.9,1,1, 3.495, 10490.155, 416.162, 52798.360 24/04/15,05:12:14,00,10,1, 11.9,1,1, 3.500, 10490.152, 416.162, 52798.360 24/04/15,05:12:14,01,10,1, 11.9,1,1, 3.500, 10490.152, 416.242, 52798.485 24/04/15,05:12:14,02,10,1, 11.9,1,1, 3.500, 10490.186, 416.256, 52798.444 24/04/15,05:12:14,03,10,1, 11.9,1,1, 3.500, 10490.147, 416.242, 52798.408 24/04/15,05:12:14,04,10,1, 11.9,1,1, 3.500, 10490.194, 416.218, 52798.406 24/04/15,05:12:14,05,10,1, 11.9,1,1, 3.500, 10490.155, 416.172, 52798.441 24/04/15,05:12:14,06,10,1, 11.9,1,1, 3.500, 10490.139, 416.150, 52798.386 24/04/15,05:12:14,07,10,1, 11.9,1,1, 3.500, 10490.144, 416.177, 52798.342 24/04/15,05:12:14,08,10,1, 11.9,1,1, 3.500, 10490.183, 416.205, 52798.426 24/04/15,05:12:14,09,10,1, 11.9,1,1, 3.500, 10490.181, 416.281, 52798.476 24/04/15,05:12:14,10,10,1, 11.9,1,1, 3.500, 10490.184, 416.308, 52798.553 24/04/15,05:12:14,11,10,1, 11.9,1,1, 3.500, 10490.204, 416.307, 52798.498 24/04/15,05:12:14,12,10,1, 11.9,1,1, 3.500, 10490.185, 416.261, 52798.387 24/04/15,05:12:14,13,10,1, 11.9,1,1, 3.500, 10490.192, 416.219, 52798.393 24/04/15,05:12:14,14,10,1, 11.9,1,1, 3.500, 10490.195, 416.201, 52798.326 24/04/15,05:12:14,15,10,1, 11.9,1,1, 3.500, 10490.194, 416.196, 52798.348 24/04/15,05:12:14,16,10,1, 11.9,1,1, 3.500, 10490.206, 416.247, 52798.424 24/04/15,05:12:14,17,10,1, 11.9,1,1, 3.500, 10490.226, 416.281, 52798.464 24/04/15,05:12:14,18,10,1, 11.9,1,1, 3.500, 10490.231, 416.335, 52798.453 24/04/15,05:12:14,19,10,1, 11.9,1,1, 3.500, 10490.217, 416.353, 52798.482 24/04/15,05:12:15,00,10,1, 11.9,1,1, 3.498, 10490.210, 416.353, 52798.482 24/04/15,05:12:15,01,10,1, 11.9,1,1, 3.498, 10490.199, 416.274, 52798.417 24/04/15,05:12:15,02,10,1, 11.9,1,1, 3.498, 10490.226, 416.239, 52798.377 24/04/15,05:12:15,03,10,1, 11.9,1,1, 3.498, 10490.207, 416.227, 52798.371 24/04/15,05:12:15,04,10,1, 11.9,1,1, 3.498, 10490.202, 416.263, 52798.412 24/04/15,05:12:15,05,10,1, 11.9,1,1, 3.498, 10490.213, 416.304, 52798.390 24/04/15,05:12:15,06,10,1, 11.9,1,1, 3.498, 10490.224, 416.359, 52798.499 24/04/15,05:12:15,07,10,1, 11.9,1,1, 3.498, 10490.249, 416.409, 52798.485 24/04/15,05:12:15,08,10,1, 11.9,1,1, 3.498, 10490.237, 416.338, 52798.475 24/04/15,05:12:15,09,10,1, 11.9,1,1, 3.498, 10490.263, 416.332, 52798.458 24/04/15,05:12:15,10,10,1, 11.9,1,1, 3.498, 10490.235, 416.298, 52798.413 24/04/15,05:12:15,11,10,1, 11.9,1,1, 3.498, 10490.251, 416.282, 52798.434 24/04/15,05:12:15,12,10,1, 11.9,1,1, 3.498, 10490.249, 416.302, 52798.426 24/04/15,05:12:15,13,10,1, 11.9,1,1, 3.498, 10490.263, 416.356, 52798.453 24/04/15,05:12:15,14,10,1, 11.9,1,1, 3.498, 10490.277, 416.378, 52798.499 24/04/15,05:12:15,15,10,1, 11.9,1,1, 3.498, 10490.302, 416.409, 52798.474 24/04/15,05:12:15,16,10,1, 11.9,1,1, 3.498, 10490.305, 416.398, 52798.473 24/04/15,05:12:15,17,10,1, 11.9,1,1, 3.498, 10490.287, 416.393, 52798.476 24/04/15,05:12:15,18,10,1, 11.9,1,1, 3.498, 10490.265, 416.364, 52798.420 24/04/15,05:12:15,19,10,1, 11.9,1,1, 3.498, 10490.266, 416.334, 52798.421 24/04/15,05:12:16,00,10,1, 11.9,1,1, 3.494, 10490.260, 416.334, 52798.421 24/04/15,05:12:16,01,10,1, 11.9,1,1, 3.494, 10490.295, 416.362, 52798.467 24/04/15,05:12:16,02,10,1, 11.9,1,1, 3.494, 10490.318, 416.438, 52798.449 24/04/15,05:12:16,03,10,1, 11.9,1,1, 3.494, 10490.336, 416.465, 52798.537 24/04/15,05:12:16,04,10,1, 11.9,1,1, 3.494, 10490.335, 416.459, 52798.530 24/04/15,05:12:16,05,10,1, 11.9,1,1, 3.494, 10490.313, 416.445, 52798.505 24/04/15,05:12:16,06,10,1, 11.9,1,1, 3.494, 10490.338, 416.396, 52798.461 24/04/15,05:12:16,07,10,1, 11.9,1,1, 3.494, 10490.308, 416.377, 52798.443 24/04/15,05:12:16,08,10,1, 11.9,1,1, 3.494, 10490.344, 416.357, 52798.444 24/04/15,05:12:16,09,10,1, 11.9,1,1, 3.494, 10490.329, 416.386, 52798.464 24/04/15,05:12:16,10,10,1, 11.9,1,1, 3.494, 10490.331, 416.436, 52798.488 24/04/15,05:12:16,11,10,1, 11.9,1,1, 3.494, 10490.348, 416.485, 52798.524 24/04/15,05:12:16,12,10,1, 11.9,1,1, 3.494, 10490.364, 416.498, 52798.537 24/04/15,05:12:16,13,10,1, 11.9,1,1, 3.494, 10490.354, 416.525, 52798.559 24/04/15,05:12:16,14,10,1, 11.9,1,1, 3.494, 10490.378, 416.469, 52798.524 24/04/15,05:12:16,15,10,1, 11.9,1,1, 3.494, 10490.360, 416.405, 52798.523 24/04/15,05:12:16,16,10,1, 11.9,1,1, 3.494, 10490.360, 416.398, 52798.436 24/04/15,05:12:16,17,10,1, 11.9,1,1, 3.494, 10490.347, 416.432, 52798.476 24/04/15,05:12:16,18,10,1, 11.9,1,1, 3.494, 10490.349, 416.454, 52798.479 24/04/15,05:12:16,19,10,1, 11.9,1,1, 3.494, 10490.389, 416.513, 52798.526 24/04/15,05:12:17,00,10,1, 11.9,1,1, 3.496, 10490.385, 416.513, 52798.526 24/04/15,05:12:17,01,10,1, 11.9,1,1, 3.496, 10490.394, 416.530, 52798.508 24/04/15,05:12:17,02,10,1, 11.9,1,1, 3.496, 10490.407, 416.503, 52798.507 24/04/15,05:12:17,03,10,1, 11.9,1,1, 3.496, 10490.417, 416.481, 52798.552 24/04/15,05:12:17,04,10,1, 11.9,1,1, 3.496, 10490.367, 416.445, 52798.498 24/04/15,05:12:17,05,10,1, 11.9,1,1, 3.496, 10490.355, 416.433, 52798.668 24/04/15,05:12:17,06,10,1, 11.9,1,1, 3.496, 10490.370, 416.482, 52798.521 24/04/15,05:12:17,07,10,1, 11.9,1,1, 3.496, 10490.394, 416.493, 52798.566 24/04/15,05:12:17,08,10,1, 11.9,1,1, 3.496, 10490.407, 416.534, 52798.406 24/04/15,05:12:17,09,10,1, 11.9,1,1, 3.496, 10490.413, 416.566, 52798.609 24/04/15,05:12:17,10,10,1, 11.9,1,1, 3.496, 10490.448, 416.578, 52798.577 24/04/15,05:12:17,11,10,1, 11.9,1,1, 3.496, 10490.420, 416.482, 52798.538 24/04/15,05:12:17,12,10,1, 11.9,1,1, 3.496, 10490.416, 416.486, 52798.508 24/04/15,05:12:17,13,10,1, 11.9,1,1, 3.496, 10490.441, 416.459, 52798.454 24/04/15,05:12:17,14,10,1, 11.9,1,1, 3.496, 10490.442, 416.489, 52798.486 24/04/15,05:12:17,15,10,1, 11.9,1,1, 3.496, 10490.460, 416.520, 52798.516 24/04/15,05:12:17,16,10,1, 11.9,1,1, 3.496, 10490.473, 416.558, 52798.586 24/04/15,05:12:17,17,10,1, 11.9,1,1, 3.496, 10490.474, 416.600, 52798.592 24/04/15,05:12:17,18,10,1, 11.9,1,1, 3.496, 10490.484, 416.563, 52798.571 24/04/15,05:12:17,19,10,1, 11.9,1,1, 3.496, 10490.457, 416.550, 52798.523 24/04/15,05:12:18,00,10,1, 11.9,1,1, 3.498, 10490.452, 416.550, 52798.523 24/04/15,05:12:18,01,10,1, 11.9,1,1, 3.498, 10490.477, 416.486, 52798.493 24/04/15,05:12:18,02,10,1, 11.9,1,1, 3.498, 10490.481, 416.504, 52798.510 24/04/15,05:12:18,03,10,1, 11.9,1,1, 3.498, 10490.490, 416.564, 52798.561 24/04/15,05:12:18,04,10,1, 11.9,1,1, 3.498, 10490.520, 416.594, 52798.578 24/04/15,05:12:18,05,10,1, 11.9,1,1, 3.498, 10490.507, 416.646, 52798.585 24/04/15,05:12:18,06,10,1, 11.9,1,1, 3.498, 10490.502, 416.603, 52798.595 24/04/15,05:12:18,07,10,1, 11.9,1,1, 3.498, 10490.497, 416.556, 52798.571 24/04/15,05:12:18,08,10,1, 11.9,1,1, 3.498, 10490.498, 416.536, 52798.511 24/04/15,05:12:18,09,10,1, 11.9,1,1, 3.498, 10490.504, 416.513, 52798.546 24/04/15,05:12:18,10,10,1, 11.9,1,1, 3.498, 10490.522, 416.531, 52798.530 24/04/15,05:12:18,11,10,1, 11.9,1,1, 3.498, 10490.509, 416.569, 52798.581 24/04/15,05:12:18,12,10,1, 11.9,1,1, 3.498, 10490.541, 416.639, 52798.606 24/04/15,05:12:18,13,10,1, 11.9,1,1, 3.498, 10490.565, 416.641, 52798.650 24/04/15,05:12:18,14,10,1, 11.9,1,1, 3.498, 10490.560, 416.644, 52798.737 24/04/15,05:12:18,15,10,1, 11.9,1,1, 3.498, 10490.581, 416.583, 52798.532 24/04/15,05:12:18,16,10,1, 11.9,1,1, 3.498, 10490.538, 416.519, 52798.515 24/04/15,05:12:18,17,10,1, 11.9,1,1, 3.498, 10490.550, 416.551, 52798.481 24/04/15,05:12:18,18,10,1, 11.9,1,1, 3.498, 10490.562, 416.526, 52798.546 24/04/15,05:12:18,19,10,1, 11.9,1,1, 3.498, 10490.573, 416.600, 52798.572 24/04/15,05:12:19,00,10,1, 11.8,1,1, 3.497, 10490.569, 416.600, 52798.572 24/04/15,05:12:19,01,10,1, 11.8,1,1, 3.497, 10490.604, 416.657, 52798.614 24/04/15,05:12:19,02,10,1, 11.8,1,1, 3.497, 10490.613, 416.643, 52798.646 24/04/15,05:12:19,03,10,1, 11.8,1,1, 3.497, 10490.586, 416.589, 52798.581 24/04/15,05:12:19,04,10,1, 11.8,1,1, 3.497, 10490.586, 416.568, 52798.550 24/04/15,05:12:19,05,10,1, 11.8,1,1, 3.497, 10490.570, 416.540, 52798.575 24/04/15,05:12:19,06,10,1, 11.8,1,1, 3.497, 10490.593, 416.603, 52798.616 24/04/15,05:12:19,07,10,1, 11.8,1,1, 3.497, 10490.596, 416.636, 52798.591 24/04/15,05:12:19,08,10,1, 11.8,1,1, 3.497, 10490.632, 416.706, 52798.611 24/04/15,05:12:19,09,10,1, 11.8,1,1, 3.497, 10490.611, 416.709, 52798.630 24/04/15,05:12:19,10,10,1, 11.8,1,1, 3.497, 10490.610, 416.667, 52798.674 24/04/15,05:12:19,11,10,1, 11.8,1,1, 3.497, 10490.580, 416.620, 52798.627 24/04/15,05:12:19,12,10,1, 11.8,1,1, 3.497, 10490.564, 416.592, 52798.576 24/04/15,05:12:19,13,10,1, 11.8,1,1, 3.497, 10490.595, 416.600, 52798.579 24/04/15,05:12:19,14,10,1, 11.8,1,1, 3.497, 10490.575, 416.615, 52798.572 24/04/15,05:12:19,15,10,1, 11.8,1,1, 3.497, 10490.612, 416.688, 52798.618 24/04/15,05:12:19,16,10,1, 11.8,1,1, 3.497, 10490.623, 416.714, 52798.658 24/04/15,05:12:19,17,10,1, 11.8,1,1, 3.497, 10490.623, 416.705, 52798.665 24/04/15,05:12:19,18,10,1, 11.8,1,1, 3.497, 10490.630, 416.665, 52798.541 24/04/15,05:12:19,19,10,1, 11.8,1,1, 3.497, 10490.624, 416.639, 52798.567 24/04/15,05:12:20,00,10,1, 11.9,1,1, 3.495, 10490.619, 416.639, 52798.567 24/04/15,05:12:20,01,10,1, 11.9,1,1, 3.495, 10490.650, 416.578, 52798.585 24/04/15,05:12:20,02,10,1, 11.9,1,1, 3.495, 10490.637, 416.660, 52798.667 24/04/15,05:12:20,03,10,1, 11.9,1,1, 3.495, 10490.659, 416.693, 52798.675 24/04/15,05:12:20,04,10,1, 11.9,1,1, 3.495, 10490.710, 416.725, 52798.635 24/04/15,05:12:20,05,10,1, 11.9,1,1, 3.495, 10490.682, 416.724, 52798.638 24/04/15,05:12:20,06,10,1, 11.9,1,1, 3.495, 10490.668, 416.674, 52798.650 24/04/15,05:12:20,07,10,1, 11.9,1,1, 3.495, 10490.681, 416.627, 52798.621 24/04/15,05:12:20,08,10,1, 11.9,1,1, 3.495, 10490.664, 416.607, 52798.626 24/04/15,05:12:20,09,10,1, 11.9,1,1, 3.495, 10490.683, 416.617, 52798.620 24/04/15,05:12:20,10,10,1, 11.9,1,1, 3.495, 10490.685, 416.673, 52798.639 24/04/15,05:12:20,11,10,1, 11.9,1,1, 3.495, 10490.697, 416.699, 52798.690 24/04/15,05:12:20,12,10,1, 11.9,1,1, 3.495, 10490.699, 416.742, 52798.717 24/04/15,05:12:20,13,10,1, 11.9,1,1, 3.495, 10490.735, 416.727, 52798.731 24/04/15,05:12:20,14,10,1, 11.9,1,1, 3.495, 10490.699, 416.674, 52798.700 24/04/15,05:12:20,15,10,1, 11.9,1,1, 3.495, 10490.698, 416.651, 52798.659 24/04/15,05:12:20,16,10,1, 11.9,1,1, 3.495, 10490.687, 416.614, 52798.647 24/04/15,05:12:20,17,10,1, 11.9,1,1, 3.495, 10490.713, 416.642, 52798.606 24/04/15,05:12:20,18,10,1, 11.9,1,1, 3.495, 10490.708, 416.676, 52798.642 24/04/15,05:12:20,19,10,1, 11.9,1,1, 3.495, 10490.707, 416.729, 52798.679 24/04/15,05:12:21,00,10,1, 11.9,1,1, 3.497, 10490.702, 416.729, 52798.679 24/04/15,05:12:21,01,10,1, 11.9,1,1, 3.497, 10490.715, 416.736, 52798.663 24/04/15,05:12:21,02,10,1, 11.9,1,1, 3.497, 10490.720, 416.710, 52798.673 24/04/15,05:12:21,03,10,1, 11.9,1,1, 3.497, 10490.706, 416.677, 52798.613 24/04/15,05:12:21,04,10,1, 11.9,1,1, 3.497, 10490.720, 416.664, 52798.645 24/04/15,05:12:21,05,10,1, 11.9,1,1, 3.497, 10490.716, 416.665, 52798.629 24/04/15,05:12:21,06,10,1, 11.9,1,1, 3.497, 10490.743, 416.735, 52798.716 24/04/15,05:12:21,07,10,1, 11.9,1,1, 3.497, 10490.750, 416.741, 52798.701 24/04/15,05:12:21,08,10,1, 11.9,1,1, 3.497, 10490.747, 416.771, 52798.736 24/04/15,05:12:21,09,10,1, 11.9,1,1, 3.497, 10490.773, 416.774, 52798.712 24/04/15,05:12:21,10,10,1, 11.9,1,1, 3.497, 10490.733, 416.702, 52798.656 24/04/15,05:12:21,11,10,1, 11.9,1,1, 3.497, 10490.754, 416.679, 52798.647 24/04/15,05:12:21,12,10,1, 11.9,1,1, 3.497, 10490.753, 416.672, 52798.635 24/04/15,05:12:21,13,10,1, 11.9,1,1, 3.497, 10490.770, 416.691, 52798.683 24/04/15,05:12:21,14,10,1, 11.9,1,1, 3.497, 10490.755, 416.757, 52798.666 24/04/15,05:12:21,15,10,1, 11.9,1,1, 3.497, 10490.776, 416.821, 52798.730 24/04/15,05:12:21,16,10,1, 11.9,1,1, 3.497, 10490.809, 416.794, 52798.692 24/04/15,05:12:21,17,10,1, 11.9,1,1, 3.497, 10490.769, 416.780, 52798.731 24/04/15,05:12:21,18,10,1, 11.9,1,1, 3.497, 10490.762, 416.734, 52798.633 24/04/15,05:12:21,19,10,1, 11.9,1,1, 3.497, 10490.759, 416.708, 52798.691 24/04/15,05:12:22,00,10,1, 11.9,1,1, 3.493, 10490.752, 416.708, 52798.691 24/04/15,05:12:22,01,10,1, 11.9,1,1, 3.493, 10490.772, 416.722, 52798.667 24/04/15,05:12:22,02,10,1, 11.9,1,1, 3.493, 10490.793, 416.762, 52798.736 24/04/15,05:12:22,03,10,1, 11.9,1,1, 3.493, 10490.818, 416.802, 52798.616 24/04/15,05:12:22,04,10,1, 11.9,1,1, 3.493, 10490.828, 416.792, 52798.753 24/04/15,05:12:22,05,10,1, 11.9,1,1, 3.493, 10490.807, 416.781, 52798.567 24/04/15,05:12:22,06,10,1, 11.9,1,1, 3.493, 10490.829, 416.714, 52798.700 24/04/15,05:12:22,07,10,1, 11.9,1,1, 3.493, 10490.805, 416.692, 52798.704 24/04/15,05:12:22,08,10,1, 11.9,1,1, 3.493, 10490.798, 416.696, 52798.694 24/04/15,05:12:22,09,10,1, 11.9,1,1, 3.493, 10490.796, 416.742, 52798.755 24/04/15,05:12:22,10,10,1, 11.9,1,1, 3.493, 10490.816, 416.781, 52798.755 24/04/15,05:12:22,11,10,1, 11.9,1,1, 3.493, 10490.796, 416.839, 52798.815 24/04/15,05:12:22,12,10,1, 11.9,1,1, 3.493, 10490.842, 416.820, 52798.812 24/04/15,05:12:22,13,10,1, 11.9,1,1, 3.493, 10490.817, 416.789, 52798.795 24/04/15,05:12:22,14,10,1, 11.9,1,1, 3.493, 10490.818, 416.764, 52798.757 24/04/15,05:12:22,15,10,1, 11.9,1,1, 3.493, 10490.807, 416.714, 52798.750 24/04/15,05:12:22,16,10,1, 11.9,1,1, 3.493, 10490.787, 416.725, 52798.714 24/04/15,05:12:22,17,10,1, 11.9,1,1, 3.493, 10490.836, 416.777, 52798.799 24/04/15,05:12:22,18,10,1, 11.9,1,1, 3.493, 10490.846, 416.800, 52798.802 24/04/15,05:12:22,19,10,1, 11.9,1,1, 3.493, 10490.858, 416.839, 52798.845 24/04/15,05:12:23,00,10,1, 11.8,1,1, 3.495, 10490.853, 416.839, 52798.845 24/04/15,05:12:23,01,10,1, 11.8,1,1, 3.495, 10490.824, 416.781, 52798.824 24/04/15,05:12:23,02,10,1, 11.8,1,1, 3.495, 10490.833, 416.756, 52798.760 24/04/15,05:12:23,03,10,1, 11.8,1,1, 3.495, 10490.804, 416.712, 52798.794 24/04/15,05:12:23,04,10,1, 11.8,1,1, 3.495, 10490.810, 416.740, 52798.765 24/04/15,05:12:23,05,10,1, 11.8,1,1, 3.495, 10490.835, 416.745, 52798.736 24/04/15,05:12:23,06,10,1, 11.8,1,1, 3.495, 10490.848, 416.811, 52798.830 24/04/15,05:12:23,07,10,1, 11.8,1,1, 3.495, 10490.848, 416.866, 52798.825 24/04/15,05:12:23,08,10,1, 11.8,1,1, 3.495, 10490.843, 416.839, 52798.888 24/04/15,05:12:23,09,10,1, 11.8,1,1, 3.495, 10490.843, 416.790, 52798.830 24/04/15,05:12:23,10,10,1, 11.8,1,1, 3.495, 10490.822, 416.767, 52798.839 24/04/15,05:12:23,11,10,1, 11.8,1,1, 3.495, 10490.842, 416.733, 52798.726 24/04/15,05:12:23,12,10,1, 11.8,1,1, 3.495, 10490.835, 416.773, 52798.791 24/04/15,05:12:23,13,10,1, 11.8,1,1, 3.495, 10490.858, 416.805, 52798.816 24/04/15,05:12:23,14,10,1, 11.8,1,1, 3.495, 10490.848, 416.842, 52798.782 24/04/15,05:12:23,15,10,1, 11.8,1,1, 3.495, 10490.852, 416.873, 52798.829 24/04/15,05:12:23,16,10,1, 11.8,1,1, 3.495, 10490.870, 416.872, 52798.849 24/04/15,05:12:23,17,10,1, 11.8,1,1, 3.495, 10490.865, 416.817, 52798.756 24/04/15,05:12:23,18,10,1, 11.8,1,1, 3.495, 10490.837, 416.800, 52798.853 24/04/15,05:12:23,19,10,1, 11.8,1,1, 3.495, 10490.850, 416.793, 52798.829 24/04/15,05:12:24,00,10,1, 11.8,1,1, 3.497, 10490.844, 416.793, 52798.829 24/04/15,05:12:24,01,10,1, 11.8,1,1, 3.497, 10490.869, 416.841, 52798.773 24/04/15,05:12:24,02,10,1, 11.8,1,1, 3.497, 10490.864, 416.907, 52798.903 24/04/15,05:12:24,03,10,1, 11.8,1,1, 3.497, 10490.863, 416.927, 52798.909 24/04/15,05:12:24,04,10,1, 11.8,1,1, 3.497, 10490.874, 416.871, 52798.875 24/04/15,05:12:24,05,10,1, 11.8,1,1, 3.497, 10490.866, 416.831, 52798.834 24/04/15,05:12:24,06,10,1, 11.8,1,1, 3.497, 10490.839, 416.813, 52798.846 24/04/15,05:12:24,07,10,1, 11.8,1,1, 3.497, 10490.871, 416.805, 52798.835 24/04/15,05:12:24,08,10,1, 11.8,1,1, 3.497, 10490.851, 416.837, 52798.842 24/04/15,05:12:24,09,10,1, 11.8,1,1, 3.497, 10490.860, 416.896, 52798.860 24/04/15,05:12:24,10,10,1, 11.8,1,1, 3.497, 10490.907, 416.920, 52798.845 24/04/15,05:12:24,11,10,1, 11.8,1,1, 3.497, 10490.873, 416.928, 52798.978 24/04/15,05:12:24,12,10,1, 11.8,1,1, 3.497, 10490.868, 416.910, 52798.951 24/04/15,05:12:24,13,10,1, 11.8,1,1, 3.497, 10490.880, 416.843, 52798.938 24/04/15,05:12:24,14,10,1, 11.8,1,1, 3.497, 10490.862, 416.828, 52798.870 24/04/15,05:12:24,15,10,1, 11.8,1,1, 3.497, 10490.870, 416.833, 52798.867 24/04/15,05:12:24,16,10,1, 11.8,1,1, 3.497, 10490.881, 416.886, 52798.923 24/04/15,05:12:24,17,10,1, 11.8,1,1, 3.497, 10490.891, 416.918, 52798.953 24/04/15,05:12:24,18,10,1, 11.8,1,1, 3.497, 10490.898, 416.962, 52798.929 24/04/15,05:12:24,19,10,1, 11.8,1,1, 3.497, 10490.919, 416.936, 52798.975 24/04/15,05:12:25,00,10,1, 11.9,1,1, 3.494, 10490.911, 416.936, 52798.975 24/04/15,05:12:25,01,10,1, 11.9,1,1, 3.494, 10490.880, 416.862, 52798.882 24/04/15,05:12:25,02,10,1, 11.9,1,1, 3.494, 10490.877, 416.844, 52798.808 24/04/15,05:12:25,03,10,1, 11.9,1,1, 3.494, 10490.875, 416.858, 52798.873 24/04/15,05:12:25,04,10,1, 11.9,1,1, 3.494, 10490.877, 416.916, 52798.940 24/04/15,05:12:25,05,10,1, 11.9,1,1, 3.494, 10490.906, 416.963, 52798.971 24/04/15,05:12:25,06,10,1, 11.9,1,1, 3.494, 10490.909, 416.980, 52799.004 24/04/15,05:12:25,07,10,1, 11.9,1,1, 3.494, 10490.916, 416.987, 52799.011 24/04/15,05:12:25,08,10,1, 11.9,1,1, 3.494, 10490.894, 416.915, 52798.934 24/04/15,05:12:25,09,10,1, 11.9,1,1, 3.494, 10490.883, 416.894, 52799.066 24/04/15,05:12:25,10,10,1, 11.9,1,1, 3.494, 10490.920, 416.871, 52798.890 24/04/15,05:12:25,11,10,1, 11.9,1,1, 3.494, 10490.923, 416.899, 52798.935 24/04/15,05:12:25,12,10,1, 11.9,1,1, 3.494, 10490.919, 416.963, 52799.004 24/04/15,05:12:25,13,10,1, 11.9,1,1, 3.494, 10490.916, 416.987, 52798.974 24/04/15,05:12:25,14,10,1, 11.9,1,1, 3.494, 10490.935, 417.007, 52799.039 24/04/15,05:12:25,15,10,1, 11.9,1,1, 3.494, 10490.923, 416.990, 52799.001 24/04/15,05:12:25,16,10,1, 11.9,1,1, 3.494, 10490.900, 416.925, 52799.002 24/04/15,05:12:25,17,10,1, 11.9,1,1, 3.494, 10490.902, 416.930, 52798.947 24/04/15,05:12:25,18,10,1, 11.9,1,1, 3.494, 10490.890, 416.893, 52798.906 24/04/15,05:12:25,19,10,1, 11.9,1,1, 3.494, 10490.955, 416.918, 52798.803 24/04/15,05:12:26,00,10,1, 11.9,1,1, 3.497, 10490.953, 416.918, 52798.803 24/04/15,05:12:26,01,10,1, 11.9,1,1, 3.497, 10490.930, 417.015, 52799.064 24/04/15,05:12:26,02,10,1, 11.9,1,1, 3.497, 10490.923, 417.021, 52799.076 24/04/15,05:12:26,03,10,1, 11.9,1,1, 3.497, 10490.943, 417.034, 52799.089 24/04/15,05:12:26,04,10,1, 11.9,1,1, 3.497, 10490.929, 416.943, 52798.996 24/04/15,05:12:26,05,10,1, 11.9,1,1, 3.497, 10490.920, 416.916, 52799.016 24/04/15,05:12:26,06,10,1, 11.9,1,1, 3.497, 10490.918, 416.952, 52798.950 24/04/15,05:12:26,07,10,1, 11.9,1,1, 3.497, 10490.916, 416.971, 52798.968 24/04/15,05:12:26,08,10,1, 11.9,1,1, 3.497, 10490.940, 417.038, 52799.001 24/04/15,05:12:26,09,10,1, 11.9,1,1, 3.497, 10490.955, 417.044, 52799.015 24/04/15,05:12:26,10,10,1, 11.9,1,1, 3.497, 10490.963, 417.045, 52799.065 24/04/15,05:12:26,11,10,1, 11.9,1,1, 3.497, 10490.917, 416.964, 52798.993 24/04/15,05:12:26,12,10,1, 11.9,1,1, 3.497, 10490.922, 416.941, 52798.990 24/04/15,05:12:26,13,10,1, 11.9,1,1, 3.497, 10490.931, 416.960, 52798.962 24/04/15,05:12:26,14,10,1, 11.9,1,1, 3.497, 10490.926, 416.989, 52799.091 24/04/15,05:12:26,15,10,1, 11.9,1,1, 3.497, 10490.924, 417.012, 52798.996 24/04/15,05:12:26,16,10,1, 11.9,1,1, 3.497, 10490.975, 417.070, 52799.104 24/04/15,05:12:26,17,10,1, 11.9,1,1, 3.497, 10490.959, 417.065, 52799.105 24/04/15,05:12:26,18,10,1, 11.9,1,1, 3.497, 10490.986, 417.031, 52799.081 24/04/15,05:12:26,19,10,1, 11.9,1,1, 3.497, 10490.941, 417.008, 52799.023 24/04/15,05:12:27,00,10,1, 11.8,1,1, 3.497, 10490.936, 417.008, 52799.023 24/04/15,05:12:27,01,10,1, 11.8,1,1, 3.497, 10490.921, 416.980, 52798.999 24/04/15,05:12:27,02,10,1, 11.8,1,1, 3.497, 10490.958, 416.982, 52798.963 24/04/15,05:12:27,03,10,1, 11.8,1,1, 3.497, 10490.985, 417.047, 52799.034 24/04/15,05:12:27,04,10,1, 11.8,1,1, 3.497, 10490.992, 417.074, 52799.114 24/04/15,05:12:27,05,10,1, 11.8,1,1, 3.497, 10490.962, 417.088, 52799.091 24/04/15,05:12:27,06,10,1, 11.8,1,1, 3.497, 10490.967, 417.041, 52799.028 24/04/15,05:12:27,07,10,1, 11.8,1,1, 3.497, 10490.964, 417.045, 52799.113 24/04/15,05:12:27,08,10,1, 11.8,1,1, 3.497, 10490.954, 417.007, 52799.015 24/04/15,05:12:27,09,10,1, 11.8,1,1, 3.497, 10490.953, 417.002, 52799.010 24/04/15,05:12:27,10,10,1, 11.8,1,1, 3.497, 10490.967, 417.053, 52799.029 24/04/15,05:12:27,11,10,1, 11.8,1,1, 3.497, 10490.990, 417.110, 52799.159 24/04/15,05:12:27,12,10,1, 11.8,1,1, 3.497, 10490.988, 417.148, 52799.204 24/04/15,05:12:27,13,10,1, 11.8,1,1, 3.497, 10491.011, 417.145, 52799.161 24/04/15,05:12:27,14,10,1, 11.8,1,1, 3.497, 10490.990, 417.082, 52799.096 24/04/15,05:12:27,15,10,1, 11.8,1,1, 3.497, 10490.960, 417.049, 52799.078 24/04/15,05:12:27,16,10,1, 11.8,1,1, 3.497, 10490.966, 417.029, 52799.071 24/04/15,05:12:27,17,10,1, 11.8,1,1, 3.497, 10490.960, 417.055, 52799.091 24/04/15,05:12:27,18,10,1, 11.8,1,1, 3.497, 10490.990, 417.085, 52799.103 24/04/15,05:12:27,19,10,1, 11.8,1,1, 3.497, 10491.005, 417.137, 52799.135 24/04/15,05:12:28,00,10,1, 12.0,1,1, 3.495, 10491.003, 417.137, 52799.135 24/04/15,05:12:28,01,10,1, 12.0,1,1, 3.495, 10491.012, 417.146, 52799.175 24/04/15,05:12:28,02,10,1, 12.0,1,1, 3.495, 10491.000, 417.113, 52799.117 24/04/15,05:12:28,03,10,1, 12.0,1,1, 3.495, 10490.984, 417.077, 52799.112 24/04/15,05:12:28,04,10,1, 12.0,1,1, 3.495, 10491.009, 417.051, 52799.106 24/04/15,05:12:28,05,10,1, 12.0,1,1, 3.495, 10490.980, 417.074, 52799.107 24/04/15,05:12:28,06,10,1, 12.0,1,1, 3.495, 10490.987, 417.134, 52799.202 24/04/15,05:12:28,07,10,1, 12.0,1,1, 3.495, 10491.018, 417.165, 52799.176 24/04/15,05:12:28,08,10,1, 12.0,1,1, 3.495, 10491.031, 417.178, 52799.144 24/04/15,05:12:28,09,10,1, 12.0,1,1, 3.495, 10491.002, 417.159, 52799.186 24/04/15,05:12:28,10,10,1, 12.0,1,1, 3.495, 10491.009, 417.122, 52799.208 24/04/15,05:12:28,11,10,1, 12.0,1,1, 3.495, 10491.012, 417.090, 52799.104 24/04/15,05:12:28,12,10,1, 12.0,1,1, 3.495, 10490.983, 417.096, 52799.183 24/04/15,05:12:28,13,10,1, 12.0,1,1, 3.495, 10491.030, 417.124, 52799.245 24/04/15,05:12:28,14,10,1, 12.0,1,1, 3.495, 10491.029, 417.182, 52799.250 24/04/15,05:12:28,15,10,1, 12.0,1,1, 3.495, 10491.018, 417.204, 52799.200 24/04/15,05:12:28,16,10,1, 12.0,1,1, 3.495, 10491.029, 417.199, 52799.217 24/04/15,05:12:28,17,10,1, 12.0,1,1, 3.495, 10491.026, 417.171, 52799.261 24/04/15,05:12:28,18,10,1, 12.0,1,1, 3.495, 10491.008, 417.130, 52799.178 24/04/15,05:12:28,19,10,1, 12.0,1,1, 3.495, 10491.007, 417.125, 52799.225 24/04/15,05:12:29,00,10,1, 11.9,1,1, 3.498, 10491.003, 417.125, 52799.225 24/04/15,05:12:29,01,10,1, 11.9,1,1, 3.498, 10491.021, 417.163, 52799.235 24/04/15,05:12:29,02,10,1, 11.9,1,1, 3.498, 10491.044, 417.223, 52799.233 24/04/15,05:12:29,03,10,1, 11.9,1,1, 3.498, 10491.059, 417.252, 52799.191 24/04/15,05:12:29,04,10,1, 11.9,1,1, 3.498, 10491.062, 417.263, 52799.206 24/04/15,05:12:29,05,10,1, 11.9,1,1, 3.498, 10491.028, 417.218, 52799.265 24/04/15,05:12:29,06,10,1, 11.9,1,1, 3.498, 10491.026, 417.188, 52799.202 24/04/15,05:12:29,07,10,1, 11.9,1,1, 3.498, 10491.013, 417.169, 52799.191 24/04/15,05:12:29,08,10,1, 11.9,1,1, 3.498, 10491.042, 417.181, 52799.219 24/04/15,05:12:29,09,10,1, 11.9,1,1, 3.498, 10491.025, 417.224, 52799.245 24/04/15,05:12:29,10,10,1, 11.9,1,1, 3.498, 10491.053, 417.273, 52799.290 24/04/15,05:12:29,11,10,1, 11.9,1,1, 3.498, 10491.065, 417.297, 52799.305 24/04/15,05:12:29,12,10,1, 11.9,1,1, 3.498, 10491.095, 417.285, 52799.307 24/04/15,05:12:29,13,10,1, 11.9,1,1, 3.498, 10491.061, 417.247, 52799.244 24/04/15,05:12:29,14,10,1, 11.9,1,1, 3.498, 10491.052, 417.225, 52799.258 24/04/15,05:12:29,15,10,1, 11.9,1,1, 3.498, 10491.057, 417.205, 52799.202 24/04/15,05:12:29,16,10,1, 11.9,1,1, 3.498, 10491.068, 417.229, 52799.442 24/04/15,05:12:29,17,10,1, 11.9,1,1, 3.498, 10491.069, 417.280, 52799.231 24/04/15,05:12:29,18,10,1, 11.9,1,1, 3.498, 10491.066, 417.314, 52799.400 24/04/15,05:12:29,19,10,1, 11.9,1,1, 3.498, 10491.085, 417.345, 52799.258 24/04/15,05:12:30,00,10,1, 11.9,1,1, 3.493, 10491.078, 417.345, 52799.258 24/04/15,05:12:30,01,10,1, 11.9,1,1, 3.493, 10491.086, 417.288, 52799.353 24/04/15,05:12:30,02,10,1, 11.9,1,1, 3.493, 10491.056, 417.255, 52799.275 24/04/15,05:12:30,03,10,1, 11.9,1,1, 3.493, 10491.054, 417.243, 52799.205 24/04/15,05:12:30,04,10,1, 11.9,1,1, 3.493, 10491.054, 417.290, 52799.265 24/04/15,05:12:30,05,10,1, 11.9,1,1, 3.493, 10491.083, 417.301, 52799.263 24/04/15,05:12:30,06,10,1, 11.9,1,1, 3.493, 10491.079, 417.353, 52799.361 24/04/15,05:12:30,07,10,1, 11.9,1,1, 3.493, 10491.105, 417.387, 52799.432 24/04/15,05:12:30,08,10,1, 11.9,1,1, 3.493, 10491.114, 417.343, 52799.309 24/04/15,05:12:30,09,10,1, 11.9,1,1, 3.493, 10491.062, 417.319, 52799.279 24/04/15,05:12:30,10,10,1, 11.9,1,1, 3.493, 10491.056, 417.287, 52799.219 24/04/15,05:12:30,11,10,1, 11.9,1,1, 3.493, 10491.065, 417.281, 52799.234 24/04/15,05:12:30,12,10,1, 11.9,1,1, 3.493, 10491.099, 417.315, 52799.292 24/04/15,05:12:30,13,10,1, 11.9,1,1, 3.493, 10491.126, 417.356, 52799.335 24/04/15,05:12:30,14,10,1, 11.9,1,1, 3.493, 10491.105, 417.416, 52799.449 24/04/15,05:12:30,15,10,1, 11.9,1,1, 3.493, 10491.133, 417.434, 52799.426 24/04/15,05:12:30,16,10,1, 11.9,1,1, 3.493, 10491.135, 417.372, 52799.350 24/04/15,05:12:30,17,10,1, 11.9,1,1, 3.493, 10491.089, 417.333, 52799.333 24/04/15,05:12:30,18,10,1, 11.9,1,1, 3.493, 10491.097, 417.314, 52799.290 24/04/15,05:12:30,19,10,1, 11.9,1,1, 3.493, 10491.088, 417.319, 52799.288 24/04/15,05:12:31,00,10,1, 11.9,1,1, 3.495, 10491.086, 417.319, 52799.288 24/04/15,05:12:31,01,10,1, 11.9,1,1, 3.495, 10491.085, 417.414, 52799.406 24/04/15,05:12:31,02,10,1, 11.9,1,1, 3.495, 10491.114, 417.412, 52799.470 24/04/15,05:12:31,03,10,1, 11.9,1,1, 3.495, 10491.124, 417.451, 52799.443 24/04/15,05:12:31,04,10,1, 11.9,1,1, 3.495, 10491.099, 417.383, 52799.384 24/04/15,05:12:31,05,10,1, 11.9,1,1, 3.495, 10491.115, 417.332, 52799.337 24/04/15,05:12:31,06,10,1, 11.9,1,1, 3.495, 10491.103, 417.349, 52799.286 24/04/15,05:12:31,07,10,1, 11.9,1,1, 3.495, 10491.127, 417.377, 52799.335 24/04/15,05:12:31,08,10,1, 11.9,1,1, 3.495, 10491.105, 417.425, 52799.397 24/04/15,05:12:31,09,10,1, 11.9,1,1, 3.495, 10491.131, 417.467, 52799.427 24/04/15,05:12:31,10,10,1, 11.9,1,1, 3.495, 10491.138, 417.472, 52799.407 24/04/15,05:12:31,11,10,1, 11.9,1,1, 3.495, 10491.149, 417.480, 52799.395 24/04/15,05:12:31,12,10,1, 11.9,1,1, 3.495, 10491.138, 417.423, 52799.339 24/04/15,05:12:31,13,10,1, 11.9,1,1, 3.495, 10491.116, 417.380, 52799.374 24/04/15,05:12:31,14,10,1, 11.9,1,1, 3.495, 10491.112, 417.390, 52799.356 24/04/15,05:12:31,15,10,1, 11.9,1,1, 3.495, 10491.129, 417.424, 52799.433 24/04/15,05:12:31,16,10,1, 11.9,1,1, 3.495, 10491.130, 417.478, 52799.445 24/04/15,05:12:31,17,10,1, 11.9,1,1, 3.495, 10491.151, 417.512, 52799.439 24/04/15,05:12:31,18,10,1, 11.9,1,1, 3.495, 10491.158, 417.533, 52799.451 24/04/15,05:12:31,19,10,1, 11.9,1,1, 3.495, 10491.129, 417.473, 52799.431 24/04/15,05:12:32,00,10,1, 11.9,1,1, 3.494, 10491.128, 417.473, 52799.431 24/04/15,05:12:32,01,10,1, 11.9,1,1, 3.494, 10491.141, 417.409, 52799.311 24/04/15,05:12:32,02,10,1, 11.9,1,1, 3.494, 10491.139, 417.435, 52799.333 24/04/15,05:12:32,03,10,1, 11.9,1,1, 3.494, 10491.162, 417.486, 52799.445 24/04/15,05:12:32,04,10,1, 11.9,1,1, 3.494, 10491.162, 417.531, 52799.486 24/04/15,05:12:32,05,10,1, 11.9,1,1, 3.494, 10491.190, 417.537, 52799.449 24/04/15,05:12:32,06,10,1, 11.9,1,1, 3.494, 10491.167, 417.502, 52799.424 24/04/15,05:12:32,07,10,1, 11.9,1,1, 3.494, 10491.161, 417.505, 52799.451 24/04/15,05:12:32,08,10,1, 11.9,1,1, 3.494, 10491.116, 417.437, 52799.400 24/04/15,05:12:32,09,10,1, 11.9,1,1, 3.494, 10491.122, 417.455, 52799.380 24/04/15,05:12:32,10,10,1, 11.9,1,1, 3.494, 10491.172, 417.479, 52799.411 24/04/15,05:12:32,11,10,1, 11.9,1,1, 3.494, 10491.172, 417.526, 52799.427 24/04/15,05:12:32,12,10,1, 11.9,1,1, 3.494, 10491.191, 417.564, 52799.487 24/04/15,05:12:32,13,10,1, 11.9,1,1, 3.494, 10491.188, 417.579, 52799.525 24/04/15,05:12:32,14,10,1, 11.9,1,1, 3.494, 10491.186, 417.554, 52799.460 24/04/15,05:12:32,15,10,1, 11.9,1,1, 3.494, 10491.169, 417.491, 52799.447 24/04/15,05:12:32,16,10,1, 11.9,1,1, 3.494, 10491.201, 417.475, 52799.411 24/04/15,05:12:32,17,10,1, 11.9,1,1, 3.494, 10491.172, 417.489, 52799.505 24/04/15,05:12:32,18,10,1, 11.9,1,1, 3.494, 10491.178, 417.546, 52799.391 24/04/15,05:12:32,19,10,1, 11.9,1,1, 3.494, 10491.210, 417.591, 52799.356 24/04/15,05:12:33,00,10,1, 11.9,1,1, 3.496, 10491.203, 417.591, 52799.356 24/04/15,05:12:33,01,10,1, 11.9,1,1, 3.496, 10491.209, 417.623, 52799.529 24/04/15,05:12:33,02,10,1, 11.9,1,1, 3.496, 10491.207, 417.575, 52799.453 24/04/15,05:12:33,03,10,1, 11.9,1,1, 3.496, 10491.211, 417.528, 52799.400 24/04/15,05:12:33,04,10,1, 11.9,1,1, 3.496, 10491.191, 417.531, 52799.450 24/04/15,05:12:33,05,10,1, 11.9,1,1, 3.496, 10491.212, 417.527, 52799.412 24/04/15,05:12:33,06,10,1, 11.9,1,1, 3.496, 10491.199, 417.557, 52799.463 24/04/15,05:12:33,07,10,1, 11.9,1,1, 3.496, 10491.235, 417.637, 52799.536 24/04/15,05:12:33,08,10,1, 11.9,1,1, 3.496, 10491.209, 417.678, 52799.607 24/04/15,05:12:33,09,10,1, 11.9,1,1, 3.496, 10491.221, 417.657, 52799.518 24/04/15,05:12:33,10,10,1, 11.9,1,1, 3.496, 10491.228, 417.618, 52799.492 24/04/15,05:12:33,11,10,1, 11.9,1,1, 3.496, 10491.208, 417.578, 52799.475 24/04/15,05:12:33,12,10,1, 11.9,1,1, 3.496, 10491.219, 417.582, 52799.450 24/04/15,05:12:33,13,10,1, 11.9,1,1, 3.496, 10491.189, 417.590, 52799.377 24/04/15,05:12:33,14,10,1, 11.9,1,1, 3.496, 10491.210, 417.658, 52799.505 24/04/15,05:12:33,15,10,1, 11.9,1,1, 3.496, 10491.242, 417.708, 52799.544 24/04/15,05:12:33,16,10,1, 11.9,1,1, 3.496, 10491.254, 417.740, 52799.558 24/04/15,05:12:33,17,10,1, 11.9,1,1, 3.496, 10491.239, 417.736, 52799.633 24/04/15,05:12:33,18,10,1, 11.9,1,1, 3.496, 10491.237, 417.691, 52799.491 24/04/15,05:12:33,19,10,1, 11.9,1,1, 3.496, 10491.221, 417.647, 52799.440 24/04/15,05:12:34,00,10,1, 11.9,1,1, 3.496, 10491.220, 417.647, 52799.440 24/04/15,05:12:34,01,10,1, 11.9,1,1, 3.496, 10491.223, 417.684, 52799.548 24/04/15,05:12:34,02,10,1, 11.9,1,1, 3.496, 10491.255, 417.725, 52799.566 24/04/15,05:12:34,03,10,1, 11.9,1,1, 3.496, 10491.251, 417.768, 52799.604 24/04/15,05:12:34,04,10,1, 11.9,1,1, 3.496, 10491.249, 417.794, 52799.586 24/04/15,05:12:34,05,10,1, 11.9,1,1, 3.496, 10491.244, 417.760, 52799.607 24/04/15,05:12:34,06,10,1, 11.9,1,1, 3.496, 10491.238, 417.696, 52799.521 24/04/15,05:12:34,07,10,1, 11.9,1,1, 3.496, 10491.255, 417.691, 52799.510 24/04/15,05:12:34,08,10,1, 11.9,1,1, 3.496, 10491.243, 417.713, 52799.529 24/04/15,05:12:34,09,10,1, 11.9,1,1, 3.496, 10491.222, 417.742, 52799.532 24/04/15,05:12:34,10,10,1, 11.9,1,1, 3.496, 10491.255, 417.788, 52799.607 24/04/15,05:12:34,11,10,1, 11.9,1,1, 3.496, 10491.274, 417.846, 52799.629 24/04/15,05:12:34,12,10,1, 11.9,1,1, 3.496, 10491.266, 417.838, 52799.619 24/04/15,05:12:34,13,10,1, 11.9,1,1, 3.496, 10491.255, 417.812, 52799.615 24/04/15,05:12:34,14,10,1, 11.9,1,1, 3.496, 10491.257, 417.787, 52799.568 24/04/15,05:12:34,15,10,1, 11.9,1,1, 3.496, 10491.236, 417.746, 52799.555 24/04/15,05:12:34,16,10,1, 11.9,1,1, 3.496, 10491.250, 417.766, 52799.537 24/04/15,05:12:34,17,10,1, 11.9,1,1, 3.496, 10491.254, 417.809, 52799.560 24/04/15,05:12:34,18,10,1, 11.9,1,1, 3.496, 10491.265, 417.842, 52799.626 24/04/15,05:12:34,19,10,1, 11.9,1,1, 3.496, 10491.313, 417.881, 52799.646 24/04/15,05:12:35,00,10,1, 11.9,1,1, 3.494, 10491.312, 417.881, 52799.646 24/04/15,05:12:35,01,10,1, 11.9,1,1, 3.494, 10491.301, 417.864, 52799.630 24/04/15,05:12:35,02,10,1, 11.9,1,1, 3.494, 10491.267, 417.842, 52799.589 24/04/15,05:12:35,03,10,1, 11.9,1,1, 3.494, 10491.259, 417.785, 52799.570 24/04/15,05:12:35,04,10,1, 11.9,1,1, 3.494, 10491.262, 417.804, 52799.588 24/04/15,05:12:35,05,10,1, 11.9,1,1, 3.494, 10491.287, 417.865, 52799.620 24/04/15,05:12:35,06,10,1, 11.9,1,1, 3.494, 10491.312, 417.920, 52799.644 24/04/15,05:12:35,07,10,1, 11.9,1,1, 3.494, 10491.294, 417.956, 52799.672 24/04/15,05:12:35,08,10,1, 11.9,1,1, 3.494, 10491.281, 417.946, 52799.676 24/04/15,05:12:35,09,10,1, 11.9,1,1, 3.494, 10491.286, 417.922, 52799.664 24/04/15,05:12:35,10,10,1, 11.9,1,1, 3.494, 10491.273, 417.840, 52799.589 24/04/15,05:12:35,11,10,1, 11.9,1,1, 3.494, 10491.307, 417.859, 52799.565 24/04/15,05:12:35,12,10,1, 11.9,1,1, 3.494, 10491.291, 417.904, 52799.522 24/04/15,05:12:35,13,10,1, 11.9,1,1, 3.494, 10491.308, 417.936, 52799.695 24/04/15,05:12:35,14,10,1, 11.9,1,1, 3.494, 10491.298, 418.002, 52799.692 24/04/15,05:12:35,15,10,1, 11.9,1,1, 3.494, 10491.337, 418.007, 52799.657 24/04/15,05:12:35,16,10,1, 11.9,1,1, 3.494, 10491.325, 417.989, 52799.629 24/04/15,05:12:35,17,10,1, 11.9,1,1, 3.494, 10491.285, 417.925, 52799.616 24/04/15,05:12:35,18,10,1, 11.9,1,1, 3.494, 10491.330, 417.938, 52799.601 24/04/15,05:12:35,19,10,1, 11.9,1,1, 3.494, 10491.300, 417.920, 52799.575 24/04/15,05:12:36,00,10,1, 11.8,1,1, 3.494, 10491.295, 417.920, 52799.575 24/04/15,05:12:36,01,10,1, 11.8,1,1, 3.494, 10491.338, 418.027, 52799.717 24/04/15,05:12:36,02,10,1, 11.8,1,1, 3.494, 10491.358, 418.042, 52799.705 24/04/15,05:12:36,03,10,1, 11.8,1,1, 3.494, 10491.334, 418.047, 52799.656 24/04/15,05:12:36,04,10,1, 11.8,1,1, 3.494, 10491.323, 418.034, 52799.711 24/04/15,05:12:36,05,10,1, 11.8,1,1, 3.494, 10491.326, 417.989, 52799.637 24/04/15,05:12:36,06,10,1, 11.8,1,1, 3.494, 10491.342, 417.955, 52799.627 24/04/15,05:12:36,07,10,1, 11.8,1,1, 3.494, 10491.325, 418.001, 52799.678 24/04/15,05:12:36,08,10,1, 11.8,1,1, 3.494, 10491.363, 418.047, 52799.744 24/04/15,05:12:36,09,10,1, 11.8,1,1, 3.494, 10491.370, 418.073, 52799.738 24/04/15,05:12:36,10,10,1, 11.8,1,1, 3.494, 10491.406, 418.094, 52799.715 24/04/15,05:12:36,11,10,1, 11.8,1,1, 3.494, 10491.379, 418.109, 52799.704 24/04/15,05:12:36,12,10,1, 11.8,1,1, 3.494, 10491.360, 418.095, 52799.704 24/04/15,05:12:36,13,10,1, 11.8,1,1, 3.494, 10491.380, 418.048, 52799.668 24/04/15,05:12:36,14,10,1, 11.8,1,1, 3.494, 10491.359, 418.010, 52799.648 24/04/15,05:12:36,15,10,1, 11.8,1,1, 3.494, 10491.359, 418.055, 52799.553 24/04/15,05:12:36,16,10,1, 11.8,1,1, 3.494, 10491.410, 418.102, 52799.769 24/04/15,05:12:36,17,10,1, 11.8,1,1, 3.494, 10491.433, 418.150, 52799.769 24/04/15,05:12:36,18,10,1, 11.8,1,1, 3.494, 10491.442, 418.188, 52799.766 24/04/15,05:12:36,19,10,1, 11.8,1,1, 3.494, 10491.435, 418.171, 52799.799 24/04/15,05:12:37,00,10,1, 11.9,1,1, 3.495, 10491.428, 418.171, 52799.799 24/04/15,05:12:37,01,10,1, 11.9,1,1, 3.495, 10491.379, 418.112, 52799.751 24/04/15,05:12:37,02,10,1, 11.9,1,1, 3.495, 10491.408, 418.116, 52799.666 24/04/15,05:12:37,03,10,1, 11.9,1,1, 3.495, 10491.461, 418.133, 52799.653 24/04/15,05:12:37,04,10,1, 11.9,1,1, 3.495, 10491.433, 418.216, 52799.788 24/04/15,05:12:37,05,10,1, 11.9,1,1, 3.495, 10491.456, 418.252, 52799.818 24/04/15,05:12:37,06,10,1, 11.9,1,1, 3.495, 10491.461, 418.258, 52799.821 24/04/15,05:12:37,07,10,1, 11.9,1,1, 3.495, 10491.440, 418.238, 52799.800 24/04/15,05:12:37,08,10,1, 11.9,1,1, 3.495, 10491.436, 418.211, 52799.747 24/04/15,05:12:37,09,10,1, 11.9,1,1, 3.495, 10491.400, 418.180, 52799.762 24/04/15,05:12:37,10,10,1, 11.9,1,1, 3.495, 10491.432, 418.208, 52799.726 24/04/15,05:12:37,11,10,1, 11.9,1,1, 3.495, 10491.430, 418.250, 52799.761 24/04/15,05:12:37,12,10,1, 11.9,1,1, 3.495, 10491.461, 418.323, 52799.807 24/04/15,05:12:37,13,10,1, 11.9,1,1, 3.495, 10491.474, 418.328, 52799.810 24/04/15,05:12:37,14,10,1, 11.9,1,1, 3.495, 10491.479, 418.334, 52799.809 24/04/15,05:12:37,15,10,1, 11.9,1,1, 3.495, 10491.482, 418.313, 52799.751 24/04/15,05:12:37,16,10,1, 11.9,1,1, 3.495, 10491.482, 418.272, 52799.720 24/04/15,05:12:37,17,10,1, 11.9,1,1, 3.495, 10491.466, 418.253, 52799.725 24/04/15,05:12:37,18,10,1, 11.9,1,1, 3.495, 10491.480, 418.294, 52799.759 24/04/15,05:12:37,19,10,1, 11.9,1,1, 3.495, 10491.479, 418.355, 52799.843 24/04/15,05:12:38,00,10,1, 11.9,1,1, 3.496, 10491.478, 418.355, 52799.843 24/04/15,05:12:38,01,10,1, 11.9,1,1, 3.496, 10491.510, 418.425, 52799.894 24/04/15,05:12:38,02,10,1, 11.9,1,1, 3.496, 10491.513, 418.399, 52799.852 24/04/15,05:12:38,03,10,1, 11.9,1,1, 3.496, 10491.502, 418.360, 52799.801 24/04/15,05:12:38,04,10,1, 11.9,1,1, 3.496, 10491.502, 418.334, 52799.852 24/04/15,05:12:38,05,10,1, 11.9,1,1, 3.496, 10491.513, 418.327, 52799.839 24/04/15,05:12:38,06,10,1, 11.9,1,1, 3.496, 10491.514, 418.383, 52799.800 24/04/15,05:12:38,07,10,1, 11.9,1,1, 3.496, 10491.559, 418.446, 52799.883 24/04/15,05:12:38,08,10,1, 11.9,1,1, 3.496, 10491.543, 418.454, 52799.945 24/04/15,05:12:38,09,10,1, 11.9,1,1, 3.496, 10491.558, 418.467, 52799.874 24/04/15,05:12:38,10,10,1, 11.9,1,1, 3.496, 10491.549, 418.437, 52799.804 24/04/15,05:12:38,11,10,1, 11.9,1,1, 3.496, 10491.554, 418.420, 52799.833 24/04/15,05:12:38,12,10,1, 11.9,1,1, 3.496, 10491.543, 418.396, 52799.784 24/04/15,05:12:38,13,10,1, 11.9,1,1, 3.496, 10491.563, 418.428, 52799.853 24/04/15,05:12:38,14,10,1, 11.9,1,1, 3.496, 10491.563, 418.478, 52799.893 24/04/15,05:12:38,15,10,1, 11.9,1,1, 3.496, 10491.558, 418.523, 52799.868 24/04/15,05:12:38,16,10,1, 11.9,1,1, 3.496, 10491.583, 418.567, 52799.937 24/04/15,05:12:38,17,10,1, 11.9,1,1, 3.496, 10491.602, 418.536, 52799.891 24/04/15,05:12:38,18,10,1, 11.9,1,1, 3.496, 10491.583, 418.494, 52799.833 24/04/15,05:12:38,19,10,1, 11.9,1,1, 3.496, 10491.566, 418.464, 52799.800 24/04/15,05:12:39,00,10,1, 11.9,1,1, 3.497, 10491.562, 418.464, 52799.800 24/04/15,05:12:39,01,10,1, 11.9,1,1, 3.497, 10491.574, 418.485, 52799.839 24/04/15,05:12:39,02,10,1, 11.9,1,1, 3.497, 10491.630, 418.571, 52799.839 24/04/15,05:12:39,03,10,1, 11.9,1,1, 3.497, 10491.627, 418.609, 52799.987 24/04/15,05:12:39,04,10,1, 11.9,1,1, 3.497, 10491.639, 418.626, 52800.005 24/04/15,05:12:39,05,10,1, 11.9,1,1, 3.497, 10491.652, 418.598, 52799.880 24/04/15,05:12:39,06,10,1, 11.9,1,1, 3.497, 10491.661, 418.560, 52799.935 24/04/15,05:12:39,07,10,1, 11.9,1,1, 3.497, 10491.644, 418.548, 52799.824 24/04/15,05:12:39,08,10,1, 11.9,1,1, 3.497, 10491.642, 418.554, 52799.879 24/04/15,05:12:39,09,10,1, 11.9,1,1, 3.497, 10491.644, 418.588, 52799.934 24/04/15,05:12:39,10,10,1, 11.9,1,1, 3.497, 10491.674, 418.652, 52799.964 24/04/15,05:12:39,11,10,1, 11.9,1,1, 3.497, 10491.674, 418.688, 52799.976 24/04/15,05:12:39,12,10,1, 11.9,1,1, 3.497, 10491.686, 418.703, 52799.962 24/04/15,05:12:39,13,10,1, 11.9,1,1, 3.497, 10491.692, 418.650, 52799.951 24/04/15,05:12:39,14,10,1, 11.9,1,1, 3.497, 10491.678, 418.599, 52799.852 24/04/15,05:12:39,15,10,1, 11.9,1,1, 3.497, 10491.689, 418.597, 52799.927 24/04/15,05:12:39,16,10,1, 11.9,1,1, 3.497, 10491.718, 418.638, 52799.941 24/04/15,05:12:39,17,10,1, 11.9,1,1, 3.497, 10491.714, 418.689, 52799.970 24/04/15,05:12:39,18,10,1, 11.9,1,1, 3.497, 10491.713, 418.739, 52800.045 24/04/15,05:12:39,19,10,1, 11.9,1,1, 3.497, 10491.728, 418.742, 52799.950 24/04/15,05:12:40,00,10,1, 11.9,1,1, 3.496, 10491.720, 418.742, 52799.950 24/04/15,05:12:40,01,10,1, 11.9,1,1, 3.496, 10491.745, 418.698, 52799.970 24/04/15,05:12:40,02,10,1, 11.9,1,1, 3.496, 10491.709, 418.666, 52800.006 24/04/15,05:12:40,03,10,1, 11.9,1,1, 3.496, 10491.733, 418.711, 52799.963 24/04/15,05:12:40,04,10,1, 11.9,1,1, 3.496, 10491.746, 418.715, 52799.967 24/04/15,05:12:40,05,10,1, 11.9,1,1, 3.496, 10491.761, 418.790, 52800.063 24/04/15,05:12:40,06,10,1, 11.9,1,1, 3.496, 10491.786, 418.836, 52800.076 24/04/15,05:12:40,07,10,1, 11.9,1,1, 3.496, 10491.771, 418.833, 52799.986 24/04/15,05:12:40,08,10,1, 11.9,1,1, 3.496, 10491.782, 418.815, 52800.063 24/04/15,05:12:40,09,10,1, 11.9,1,1, 3.496, 10491.780, 418.798, 52800.035 24/04/15,05:12:40,10,10,1, 11.9,1,1, 3.496, 10491.804, 418.771, 52799.989 24/04/15,05:12:40,11,10,1, 11.9,1,1, 3.496, 10491.792, 418.764, 52799.963 24/04/15,05:12:40,12,10,1, 11.9,1,1, 3.496, 10491.826, 418.843, 52799.987 24/04/15,05:12:40,13,10,1, 11.9,1,1, 3.496, 10491.843, 418.873, 52800.105 24/04/15,05:12:40,14,10,1, 11.9,1,1, 3.496, 10491.841, 418.908, 52800.090 24/04/15,05:12:40,15,10,1, 11.9,1,1, 3.496, 10491.853, 418.885, 52800.058 24/04/15,05:12:40,16,10,1, 11.9,1,1, 3.496, 10491.847, 418.879, 52800.005 24/04/15,05:12:40,17,10,1, 11.9,1,1, 3.496, 10491.838, 418.846, 52799.957 24/04/15,05:12:40,18,10,1, 11.9,1,1, 3.496, 10491.835, 418.808, 52800.011 24/04/15,05:12:40,19,10,1, 11.9,1,1, 3.496, 10491.845, 418.902, 52800.047 24/04/15,05:12:41,00,10,1, 11.8,1,1, 3.495, 10491.837, 418.902, 52800.047 24/04/15,05:12:41,01,10,1, 11.8,1,1, 3.495, 10491.889, 418.993, 52800.110 24/04/15,05:12:41,02,10,1, 11.8,1,1, 3.495, 10491.890, 418.985, 52800.114 24/04/15,05:12:41,03,10,1, 11.8,1,1, 3.495, 10491.910, 418.992, 52800.125 24/04/15,05:12:41,04,10,1, 11.8,1,1, 3.495, 10491.886, 418.929, 52800.060 24/04/15,05:12:41,05,10,1, 11.8,1,1, 3.495, 10491.905, 418.914, 52800.074 24/04/15,05:12:41,06,10,1, 11.8,1,1, 3.495, 10491.925, 418.936, 52800.009 24/04/15,05:12:41,07,10,1, 11.8,1,1, 3.495, 10491.899, 418.976, 52800.079 24/04/15,05:12:41,08,10,1, 11.8,1,1, 3.495, 10491.926, 419.016, 52800.097 24/04/15,05:12:41,09,10,1, 11.8,1,1, 3.495, 10491.975, 419.047, 52800.162 24/04/15,05:12:41,10,10,1, 11.8,1,1, 3.495, 10491.969, 419.044, 52800.127 24/04/15,05:12:41,11,10,1, 11.8,1,1, 3.495, 10491.968, 419.010, 52800.106 24/04/15,05:12:41,12,10,1, 11.8,1,1, 3.495, 10491.954, 418.969, 52800.056 24/04/15,05:12:41,13,10,1, 11.8,1,1, 3.495, 10491.948, 418.988, 52800.170 24/04/15,05:12:41,14,10,1, 11.8,1,1, 3.495, 10491.966, 419.007, 52800.126 24/04/15,05:12:41,15,10,1, 11.8,1,1, 3.495, 10491.980, 419.013, 52800.194 24/04/15,05:12:41,16,10,1, 11.8,1,1, 3.495, 10492.017, 419.109, 52800.085 24/04/15,05:12:41,17,10,1, 11.8,1,1, 3.495, 10492.037, 419.131, 52800.164 24/04/15,05:12:41,18,10,1, 11.8,1,1, 3.495, 10492.022, 419.143, 52800.106 24/04/15,05:12:41,19,10,1, 11.8,1,1, 3.495, 10492.016, 419.089, 52800.113 24/04/15,05:12:42,00,10,1, 11.9,1,1, 3.491, 10492.013, 419.089, 52800.113 24/04/15,05:12:42,01,10,1, 11.9,1,1, 3.491, 10492.033, 419.053, 52800.081 24/04/15,05:12:42,02,10,1, 11.9,1,1, 3.491, 10492.037, 419.092, 52800.070 24/04/15,05:12:42,03,10,1, 11.9,1,1, 3.491, 10492.050, 419.173, 52800.121 24/04/15,05:12:42,04,10,1, 11.9,1,1, 3.491, 10492.095, 419.193, 52800.129 24/04/15,05:12:42,05,10,1, 11.9,1,1, 3.491, 10492.104, 419.212, 52800.103 24/04/15,05:12:42,06,10,1, 11.9,1,1, 3.491, 10492.090, 419.179, 52800.146 24/04/15,05:12:42,07,10,1, 11.9,1,1, 3.491, 10492.085, 419.129, 52800.108 24/04/15,05:12:42,08,10,1, 11.9,1,1, 3.491, 10492.074, 419.094, 52800.087 24/04/15,05:12:42,09,10,1, 11.9,1,1, 3.491, 10492.084, 419.170, 52800.121 24/04/15,05:12:42,10,10,1, 11.9,1,1, 3.491, 10492.132, 419.206, 52800.143 24/04/15,05:12:42,11,10,1, 11.9,1,1, 3.491, 10492.139, 419.242, 52800.185 24/04/15,05:12:42,12,10,1, 11.9,1,1, 3.491, 10492.139, 419.277, 52800.193 24/04/15,05:12:42,13,10,1, 11.9,1,1, 3.491, 10492.175, 419.300, 52800.178 24/04/15,05:12:42,14,10,1, 11.9,1,1, 3.491, 10492.140, 419.236, 52800.157 24/04/15,05:12:42,15,10,1, 11.9,1,1, 3.491, 10492.174, 419.218, 52800.061 24/04/15,05:12:42,16,10,1, 11.9,1,1, 3.491, 10492.172, 419.193, 52800.093 24/04/15,05:12:42,17,10,1, 11.9,1,1, 3.491, 10492.161, 419.242, 52800.178 24/04/15,05:12:42,18,10,1, 11.9,1,1, 3.491, 10492.212, 419.270, 52800.125 24/04/15,05:12:42,19,10,1, 11.9,1,1, 3.491, 10492.230, 419.331, 52800.230 24/04/15,05:12:43,00,10,1, 11.9,1,1, 3.494, 10492.229, 419.331, 52800.230 24/04/15,05:12:43,01,10,1, 11.9,1,1, 3.494, 10492.219, 419.333, 52800.186 24/04/15,05:12:43,02,10,1, 11.9,1,1, 3.494, 10492.237, 419.286, 52800.175 24/04/15,05:12:43,03,10,1, 11.9,1,1, 3.494, 10492.192, 419.288, 52800.158 24/04/15,05:12:43,04,10,1, 11.9,1,1, 3.494, 10492.223, 419.285, 52800.233 24/04/15,05:12:43,05,10,1, 11.9,1,1, 3.494, 10492.257, 419.323, 52800.144 24/04/15,05:12:43,06,10,1, 11.9,1,1, 3.494, 10492.281, 419.379, 52800.281 24/04/15,05:12:43,07,10,1, 11.9,1,1, 3.494, 10492.304, 419.447, 52800.258 24/04/15,05:12:43,08,10,1, 11.9,1,1, 3.494, 10492.309, 419.431, 52800.262 24/04/15,05:12:43,09,10,1, 11.9,1,1, 3.494, 10492.303, 419.408, 52800.239 24/04/15,05:12:43,10,10,1, 11.9,1,1, 3.494, 10492.289, 419.363, 52800.186 24/04/15,05:12:43,11,10,1, 11.9,1,1, 3.494, 10492.305, 419.358, 52800.221 24/04/15,05:12:43,12,10,1, 11.9,1,1, 3.494, 10492.298, 419.384, 52800.214 24/04/15,05:12:43,13,10,1, 11.9,1,1, 3.494, 10492.321, 419.446, 52800.239 24/04/15,05:12:43,14,10,1, 11.9,1,1, 3.494, 10492.371, 419.489, 52800.290 24/04/15,05:12:43,15,10,1, 11.9,1,1, 3.494, 10492.378, 419.520, 52800.255 24/04/15,05:12:43,16,10,1, 11.9,1,1, 3.494, 10492.398, 419.493, 52800.220 24/04/15,05:12:43,17,10,1, 11.9,1,1, 3.494, 10492.363, 419.441, 52800.247 24/04/15,05:12:43,18,10,1, 11.9,1,1, 3.494, 10492.390, 419.439, 52800.144 24/04/15,05:12:43,19,10,1, 11.9,1,1, 3.494, 10492.375, 419.421, 52800.212 24/04/15,05:12:44,00,10,1, 11.9,1,1, 3.494, 10492.371, 419.421, 52800.212 24/04/15,05:12:44,01,10,1, 11.9,1,1, 3.494, 10492.436, 419.523, 52800.242 24/04/15,05:12:44,02,10,1, 11.9,1,1, 3.494, 10492.458, 419.567, 52800.286 24/04/15,05:12:44,03,10,1, 11.9,1,1, 3.494, 10492.499, 419.589, 52800.325 24/04/15,05:12:44,04,10,1, 11.9,1,1, 3.494, 10492.467, 419.558, 52800.319 24/04/15,05:12:44,05,10,1, 11.9,1,1, 3.494, 10492.470, 419.510, 52800.321 24/04/15,05:12:44,06,10,1, 11.9,1,1, 3.494, 10492.460, 419.494, 52800.236 24/04/15,05:12:44,07,10,1, 11.9,1,1, 3.494, 10492.492, 419.524, 52800.225 24/04/15,05:12:44,08,10,1, 11.9,1,1, 3.494, 10492.513, 419.530, 52800.238 24/04/15,05:12:44,09,10,1, 11.9,1,1, 3.494, 10492.521, 419.608, 52800.279 24/04/15,05:12:44,10,10,1, 11.9,1,1, 3.494, 10492.566, 419.641, 52800.288 24/04/15,05:12:44,11,10,1, 11.9,1,1, 3.494, 10492.560, 419.660, 52800.379 24/04/15,05:12:44,12,10,1, 11.9,1,1, 3.494, 10492.565, 419.580, 52800.328 24/04/15,05:12:44,13,10,1, 11.9,1,1, 3.494, 10492.549, 419.573, 52800.293 24/04/15,05:12:44,14,10,1, 11.9,1,1, 3.494, 10492.587, 419.577, 52800.264 24/04/15,05:12:44,15,10,1, 11.9,1,1, 3.494, 10492.581, 419.587, 52800.288 24/04/15,05:12:44,16,10,1, 11.9,1,1, 3.494, 10492.607, 419.650, 52800.329 24/04/15,05:12:44,17,10,1, 11.9,1,1, 3.494, 10492.625, 419.675, 52800.321 24/04/15,05:12:44,18,10,1, 11.9,1,1, 3.494, 10492.649, 419.699, 52800.392 24/04/15,05:12:44,19,10,1, 11.9,1,1, 3.494, 10492.631, 419.682, 52800.332 24/04/15,05:12:45,00,09,1, 12.0,1,1, 3.498, 10492.630, 419.682, 52800.332 24/04/15,05:12:45,01,09,1, 12.0,1,1, 3.498, 10492.660, 419.645, 52800.296 24/04/15,05:12:45,02,09,1, 12.0,1,1, 3.498, 10492.665, 419.652, 52800.323 24/04/15,05:12:45,03,09,1, 12.0,1,1, 3.498, 10492.690, 419.687, 52800.307 24/04/15,05:12:45,04,09,1, 12.0,1,1, 3.498, 10492.697, 419.748, 52800.309 24/04/15,05:12:45,05,09,1, 12.0,1,1, 3.498, 10492.722, 419.760, 52800.382 24/04/15,05:12:45,06,09,1, 12.0,1,1, 3.498, 10492.754, 419.777, 52800.374 24/04/15,05:12:45,07,09,1, 12.0,1,1, 3.498, 10492.744, 419.749, 52800.427 24/04/15,05:12:45,08,09,1, 12.0,1,1, 3.498, 10492.760, 419.716, 52800.322 24/04/15,05:12:45,09,09,1, 12.0,1,1, 3.498, 10492.744, 419.713, 52800.305 24/04/15,05:12:45,10,09,1, 12.0,1,1, 3.498, 10492.785, 419.750, 52800.378 24/04/15,05:12:45,11,09,1, 12.0,1,1, 3.498, 10492.792, 419.796, 52800.391 24/04/15,05:12:45,12,09,1, 12.0,1,1, 3.498, 10492.823, 419.853, 52800.398 24/04/15,05:12:45,13,09,1, 12.0,1,1, 3.498, 10492.818, 419.840, 52800.406 24/04/15,05:12:45,14,09,1, 12.0,1,1, 3.498, 10492.837, 419.840, 52800.487 24/04/15,05:12:45,15,09,1, 12.0,1,1, 3.498, 10492.869, 419.782, 52800.392 24/04/15,05:12:45,16,09,1, 12.0,1,1, 3.498, 10492.852, 419.775, 52800.378 24/04/15,05:12:45,17,09,1, 12.0,1,1, 3.498, 10492.873, 419.763, 52800.314 24/04/15,05:12:45,18,09,1, 12.0,1,1, 3.498, 10492.876, 419.814, 52800.430 24/04/15,05:12:45,19,09,1, 12.0,1,1, 3.498, 10492.908, 419.886, 52800.454 24/04/15,05:12:46,00,10,1, 12.0,1,1, 3.496, 10492.905, 419.886, 52800.454 24/04/15,05:12:46,01,10,1, 12.0,1,1, 3.496, 10492.965, 419.957, 52800.534 24/04/15,05:12:46,02,10,1, 12.0,1,1, 3.496, 10492.939, 419.856, 52800.380 24/04/15,05:12:46,03,10,1, 12.0,1,1, 3.496, 10492.980, 419.859, 52800.351 24/04/15,05:12:46,04,10,1, 12.0,1,1, 3.496, 10492.951, 419.830, 52800.338 24/04/15,05:12:46,05,10,1, 12.0,1,1, 3.496, 10492.982, 419.863, 52800.372 24/04/15,05:12:46,06,10,1, 12.0,1,1, 3.496, 10493.004, 419.897, 52800.415 24/04/15,05:12:46,07,10,1, 12.0,1,1, 3.496, 10493.018, 419.971, 52800.527 24/04/15,05:12:46,08,10,1, 12.0,1,1, 3.496, 10493.044, 420.018, 52800.540 24/04/15,05:12:46,09,10,1, 12.0,1,1, 3.496, 10493.035, 419.992, 52800.537 24/04/15,05:12:46,10,10,1, 12.0,1,1, 3.496, 10493.060, 419.946, 52800.523 24/04/15,05:12:46,11,10,1, 12.0,1,1, 3.496, 10493.056, 419.916, 52800.435 24/04/15,05:12:46,12,10,1, 12.0,1,1, 3.496, 10493.053, 419.905, 52800.414 24/04/15,05:12:46,13,10,1, 12.0,1,1, 3.496, 10493.087, 419.955, 52800.439 24/04/15,05:12:46,14,10,1, 12.0,1,1, 3.496, 10493.125, 420.036, 52800.468 24/04/15,05:12:46,15,10,1, 12.0,1,1, 3.496, 10493.148, 420.052, 52800.522 24/04/15,05:12:46,16,10,1, 12.0,1,1, 3.496, 10493.130, 420.041, 52800.487 24/04/15,05:12:46,17,10,1, 12.0,1,1, 3.496, 10493.148, 420.023, 52800.454 24/04/15,05:12:46,18,10,1, 12.0,1,1, 3.496, 10493.128, 419.982, 52800.438 24/04/15,05:12:46,19,10,1, 12.0,1,1, 3.496, 10493.174, 419.975, 52800.451 24/04/15,05:12:47,00,09,1, 11.9,1,1, 3.496, 10493.172, 419.975, 52800.451 24/04/15,05:12:47,01,09,1, 11.9,1,1, 3.496, 10493.212, 420.045, 52800.439 24/04/15,05:12:47,02,09,1, 11.9,1,1, 3.496, 10493.223, 420.104, 52800.554 24/04/15,05:12:47,03,09,1, 11.9,1,1, 3.496, 10493.255, 420.120, 52800.560 24/04/15,05:12:47,04,09,1, 11.9,1,1, 3.496, 10493.255, 420.117, 52800.604 24/04/15,05:12:47,05,09,1, 11.9,1,1, 3.496, 10493.264, 420.080, 52800.477 24/04/15,05:12:47,06,09,1, 11.9,1,1, 3.496, 10493.255, 420.032, 52800.451 24/04/15,05:12:47,07,09,1, 11.9,1,1, 3.496, 10493.280, 420.010, 52800.416 24/04/15,05:12:47,08,09,1, 11.9,1,1, 3.496, 10493.320, 420.092, 52800.507 24/04/15,05:12:47,09,09,1, 11.9,1,1, 3.496, 10493.322, 420.120, 52800.524 24/04/15,05:12:47,10,09,1, 11.9,1,1, 3.496, 10493.349, 420.177, 52800.593 24/04/15,05:12:47,11,09,1, 11.9,1,1, 3.496, 10493.382, 420.198, 52800.594 24/04/15,05:12:47,12,09,1, 11.9,1,1, 3.496, 10493.407, 420.144, 52800.573 24/04/15,05:12:47,13,09,1, 11.9,1,1, 3.496, 10493.385, 420.110, 52800.503 24/04/15,05:12:47,14,09,1, 11.9,1,1, 3.496, 10493.391, 420.108, 52800.531 24/04/15,05:12:47,15,09,1, 11.9,1,1, 3.496, 10493.404, 420.148, 52800.522 24/04/15,05:12:47,16,09,1, 11.9,1,1, 3.496, 10493.439, 420.187, 52800.630 24/04/15,05:12:47,17,09,1, 11.9,1,1, 3.496, 10493.446, 420.201, 52800.589 24/04/15,05:12:47,18,09,1, 11.9,1,1, 3.496, 10493.470, 420.241, 52800.624 24/04/15,05:12:47,19,09,1, 11.9,1,1, 3.496, 10493.464, 420.211, 52800.569 24/04/15,05:12:48,00,10,1, 11.9,1,1, 3.494, 10493.456, 420.211, 52800.569 24/04/15,05:12:48,01,10,1, 11.9,1,1, 3.494, 10493.527, 420.136, 52800.564 24/04/15,05:12:48,02,10,1, 11.9,1,1, 3.494, 10493.510, 420.148, 52800.523 24/04/15,05:12:48,03,10,1, 11.9,1,1, 3.494, 10493.532, 420.202, 52800.590 24/04/15,05:12:48,04,10,1, 11.9,1,1, 3.494, 10493.562, 420.259, 52800.679 24/04/15,05:12:48,05,10,1, 11.9,1,1, 3.494, 10493.581, 420.310, 52800.709 24/04/15,05:12:48,06,10,1, 11.9,1,1, 3.494, 10493.595, 420.286, 52800.619 24/04/15,05:12:48,07,10,1, 11.9,1,1, 3.494, 10493.607, 420.232, 52800.596 24/04/15,05:12:48,08,10,1, 11.9,1,1, 3.494, 10493.597, 420.231, 52800.638 24/04/15,05:12:48,09,10,1, 11.9,1,1, 3.494, 10493.614, 420.209, 52800.562 24/04/15,05:12:48,10,10,1, 11.9,1,1, 3.494, 10493.635, 420.243, 52800.560 24/04/15,05:12:48,11,10,1, 11.9,1,1, 3.494, 10493.660, 420.303, 52800.701 24/04/15,05:12:48,12,10,1, 11.9,1,1, 3.494, 10493.690, 420.330, 52800.647 24/04/15,05:12:48,13,10,1, 11.9,1,1, 3.494, 10493.713, 420.345, 52800.706 24/04/15,05:12:48,14,10,1, 11.9,1,1, 3.494, 10493.711, 420.313, 52800.658 24/04/15,05:12:48,15,10,1, 11.9,1,1, 3.494, 10493.722, 420.295, 52800.651 24/04/15,05:12:48,16,10,1, 11.9,1,1, 3.494, 10493.714, 420.295, 52800.653 24/04/15,05:12:48,17,10,1, 11.9,1,1, 3.494, 10493.743, 420.276, 52800.647 24/04/15,05:12:48,18,10,1, 11.9,1,1, 3.494, 10493.763, 420.349, 52800.677 24/04/15,05:12:48,19,10,1, 11.9,1,1, 3.494, 10493.775, 420.371, 52800.673 24/04/15,05:12:49,00,10,1, 11.9,1,1, 3.496, 10493.773, 420.371, 52800.673 24/04/15,05:12:49,01,10,1, 11.9,1,1, 3.496, 10493.807, 420.381, 52800.699 24/04/15,05:12:49,02,10,1, 11.9,1,1, 3.496, 10493.844, 420.347, 52800.729 24/04/15,05:12:49,03,10,1, 11.9,1,1, 3.496, 10493.806, 420.314, 52800.661 24/04/15,05:12:49,04,10,1, 11.9,1,1, 3.496, 10493.832, 420.330, 52800.618 24/04/15,05:12:49,05,10,1, 11.9,1,1, 3.496, 10493.868, 420.366, 52800.744 24/04/15,05:12:49,06,10,1, 11.9,1,1, 3.496, 10493.896, 420.414, 52800.784 24/04/15,05:12:49,07,10,1, 11.9,1,1, 3.496, 10493.911, 420.465, 52800.756 24/04/15,05:12:49,08,10,1, 11.9,1,1, 3.496, 10493.932, 420.468, 52800.686 24/04/15,05:12:49,09,10,1, 11.9,1,1, 3.496, 10493.936, 420.420, 52800.699 24/04/15,05:12:49,10,10,1, 11.9,1,1, 3.496, 10493.918, 420.396, 52800.770 24/04/15,05:12:49,11,10,1, 11.9,1,1, 3.496, 10493.945, 420.355, 52800.654 24/04/15,05:12:49,12,10,1, 11.9,1,1, 3.496, 10493.957, 420.380, 52800.695 24/04/15,05:12:49,13,10,1, 11.9,1,1, 3.496, 10493.973, 420.445, 52800.749 24/04/15,05:12:49,14,10,1, 11.9,1,1, 3.496, 10494.003, 420.476, 52800.790 24/04/15,05:12:49,15,10,1, 11.9,1,1, 3.496, 10494.022, 420.499, 52800.788 24/04/15,05:12:49,16,10,1, 11.9,1,1, 3.496, 10494.071, 420.497, 52800.766 24/04/15,05:12:49,17,10,1, 11.9,1,1, 3.496, 10494.051, 420.466, 52800.821 24/04/15,05:12:49,18,10,1, 11.9,1,1, 3.496, 10494.040, 420.419, 52800.722 24/04/15,05:12:49,19,10,1, 11.9,1,1, 3.496, 10494.068, 420.454, 52800.876 24/04/15,05:12:50,00,10,1, 12.0,1,1, 3.497, 10494.065, 420.454, 52800.876 24/04/15,05:12:50,01,10,1, 12.0,1,1, 3.497, 10494.092, 420.524, 52800.791 24/04/15,05:12:50,02,10,1, 12.0,1,1, 3.497, 10494.157, 420.530, 52800.773 24/04/15,05:12:50,03,10,1, 12.0,1,1, 3.497, 10494.159, 420.578, 52800.890 24/04/15,05:12:50,04,10,1, 12.0,1,1, 3.497, 10494.182, 420.515, 52800.881 24/04/15,05:12:50,05,10,1, 12.0,1,1, 3.497, 10494.147, 420.486, 52800.871 24/04/15,05:12:50,06,10,1, 12.0,1,1, 3.497, 10494.172, 420.464, 52800.616 24/04/15,05:12:50,07,10,1, 12.0,1,1, 3.497, 10494.186, 420.496, 52800.771 24/04/15,05:12:50,08,10,1, 12.0,1,1, 3.497, 10494.187, 420.546, 52800.898 24/04/15,05:12:50,09,10,1, 12.0,1,1, 3.497, 10494.203, 420.598, 52801.087 24/04/15,05:12:50,10,10,1, 12.0,1,1, 3.497, 10494.264, 420.628, 52800.948 24/04/15,05:12:50,11,10,1, 12.0,1,1, 3.497, 10494.270, 420.610, 52800.845 24/04/15,05:12:50,12,10,1, 12.0,1,1, 3.497, 10494.285, 420.567, 52800.860 24/04/15,05:12:50,13,10,1, 12.0,1,1, 3.497, 10494.270, 420.501, 52800.912 24/04/15,05:12:50,14,10,1, 12.0,1,1, 3.497, 10494.290, 420.531, 52800.916 24/04/15,05:12:50,15,10,1, 12.0,1,1, 3.497, 10494.325, 420.552, 52800.828 24/04/15,05:12:50,16,10,1, 12.0,1,1, 3.497, 10494.366, 420.605, 52800.932 24/04/15,05:12:50,17,10,1, 12.0,1,1, 3.497, 10494.369, 420.682, 52800.921 24/04/15,05:12:50,18,10,1, 12.0,1,1, 3.497, 10494.375, 420.669, 52801.005 24/04/15,05:12:50,19,10,1, 12.0,1,1, 3.497, 10494.380, 420.623, 52800.936 24/04/15,05:12:51,00,10,1, 11.9,1,1, 3.497, 10494.374, 420.623, 52800.936 24/04/15,05:12:51,01,10,1, 11.9,1,1, 3.497, 10494.382, 420.582, 52800.965 24/04/15,05:12:51,02,10,1, 11.9,1,1, 3.497, 10494.408, 420.579, 52800.864 24/04/15,05:12:51,03,10,1, 11.9,1,1, 3.497, 10494.441, 420.646, 52800.912 24/04/15,05:12:51,04,10,1, 11.9,1,1, 3.497, 10494.470, 420.708, 52801.022 24/04/15,05:12:51,05,10,1, 11.9,1,1, 3.497, 10494.456, 420.732, 52801.006 24/04/15,05:12:51,06,10,1, 11.9,1,1, 3.497, 10494.477, 420.704, 52800.960 24/04/15,05:12:51,07,10,1, 11.9,1,1, 3.497, 10494.466, 420.666, 52801.011 24/04/15,05:12:51,08,10,1, 11.9,1,1, 3.497, 10494.487, 420.650, 52800.974 24/04/15,05:12:51,09,10,1, 11.9,1,1, 3.497, 10494.495, 420.635, 52800.916 24/04/15,05:12:51,10,10,1, 11.9,1,1, 3.497, 10494.519, 420.691, 52800.988 24/04/15,05:12:51,11,10,1, 11.9,1,1, 3.497, 10494.549, 420.727, 52801.021 24/04/15,05:12:51,12,10,1, 11.9,1,1, 3.497, 10494.585, 420.761, 52801.026 24/04/15,05:12:51,13,10,1, 11.9,1,1, 3.497, 10494.591, 420.760, 52801.048 24/04/15,05:12:51,14,10,1, 11.9,1,1, 3.497, 10494.607, 420.720, 52801.008 24/04/15,05:12:51,15,10,1, 11.9,1,1, 3.497, 10494.607, 420.687, 52800.961 24/04/15,05:12:51,16,10,1, 11.9,1,1, 3.497, 10494.603, 420.670, 52800.964 24/04/15,05:12:51,17,10,1, 11.9,1,1, 3.497, 10494.612, 420.692, 52800.978 24/04/15,05:12:51,18,10,1, 11.9,1,1, 3.497, 10494.640, 420.760, 52801.042 24/04/15,05:12:51,19,10,1, 11.9,1,1, 3.497, 10494.670, 420.797, 52801.036 24/04/15,05:12:52,00,10,1, 11.9,1,1, 3.495, 10494.666, 420.797, 52801.036 24/04/15,05:12:52,01,10,1, 11.9,1,1, 3.495, 10494.695, 420.784, 52801.027 24/04/15,05:12:52,02,10,1, 11.9,1,1, 3.495, 10494.693, 420.743, 52801.033 24/04/15,05:12:52,03,10,1, 11.9,1,1, 3.495, 10494.697, 420.734, 52801.039 24/04/15,05:12:52,04,10,1, 11.9,1,1, 3.495, 10494.715, 420.723, 52800.989 24/04/15,05:12:52,05,10,1, 11.9,1,1, 3.495, 10494.748, 420.760, 52801.079 24/04/15,05:12:52,06,10,1, 11.9,1,1, 3.495, 10494.761, 420.841, 52801.056 24/04/15,05:12:52,07,10,1, 11.9,1,1, 3.495, 10494.777, 420.858, 52801.077 24/04/15,05:12:52,08,10,1, 11.9,1,1, 3.495, 10494.802, 420.857, 52801.085 24/04/15,05:12:52,09,10,1, 11.9,1,1, 3.495, 10494.781, 420.819, 52801.119 24/04/15,05:12:52,10,10,1, 11.9,1,1, 3.495, 10494.831, 420.776, 52801.135 24/04/15,05:12:52,11,10,1, 11.9,1,1, 3.495, 10494.803, 420.764, 52801.039 24/04/15,05:12:52,12,10,1, 11.9,1,1, 3.495, 10494.818, 420.796, 52801.051 24/04/15,05:12:52,13,10,1, 11.9,1,1, 3.495, 10494.849, 420.854, 52801.094 24/04/15,05:12:52,14,10,1, 11.9,1,1, 3.495, 10494.873, 420.906, 52801.165 24/04/15,05:12:52,15,10,1, 11.9,1,1, 3.495, 10494.895, 420.910, 52801.162 24/04/15,05:12:52,16,10,1, 11.9,1,1, 3.495, 10494.897, 420.877, 52801.169 24/04/15,05:12:52,17,10,1, 11.9,1,1, 3.495, 10494.918, 420.857, 52801.169 24/04/15,05:12:52,18,10,1, 11.9,1,1, 3.495, 10494.899, 420.807, 52801.170 24/04/15,05:12:52,19,10,1, 11.9,1,1, 3.495, 10494.933, 420.809, 52801.119 24/04/15,05:12:53,00,10,1, 11.9,1,1, 3.496, 10494.925, 420.809, 52801.119 24/04/15,05:12:53,01,10,1, 11.9,1,1, 3.496, 10494.983, 420.920, 52801.211 24/04/15,05:12:53,02,10,1, 11.9,1,1, 3.496, 10495.008, 420.982, 52801.258 24/04/15,05:12:53,03,10,1, 11.9,1,1, 3.496, 10494.999, 420.954, 52801.261 24/04/15,05:12:53,04,10,1, 11.9,1,1, 3.496, 10495.010, 420.932, 52801.205 24/04/15,05:12:53,05,10,1, 11.9,1,1, 3.496, 10495.008, 420.882, 52801.141 24/04/15,05:12:53,06,10,1, 11.9,1,1, 3.496, 10495.016, 420.881, 52801.171 24/04/15,05:12:53,07,10,1, 11.9,1,1, 3.496, 10495.010, 420.887, 52801.210 24/04/15,05:12:53,08,10,1, 11.9,1,1, 3.496, 10495.064, 420.956, 52801.208 24/04/15,05:12:53,09,10,1, 11.9,1,1, 3.496, 10495.058, 420.998, 52801.259 24/04/15,05:12:53,10,10,1, 11.9,1,1, 3.496, 10495.088, 420.986, 52801.314 24/04/15,05:12:53,11,10,1, 11.9,1,1, 3.496, 10495.118, 420.992, 52801.318 24/04/15,05:12:53,12,10,1, 11.9,1,1, 3.496, 10495.114, 420.942, 52801.247 24/04/15,05:12:53,13,10,1, 11.9,1,1, 3.496, 10495.093, 420.903, 52801.256 24/04/15,05:12:53,14,10,1, 11.9,1,1, 3.496, 10495.127, 420.930, 52801.244 24/04/15,05:12:53,15,10,1, 11.9,1,1, 3.496, 10495.137, 420.975, 52801.246 24/04/15,05:12:53,16,10,1, 11.9,1,1, 3.496, 10495.150, 420.996, 52801.283 24/04/15,05:12:53,17,10,1, 11.9,1,1, 3.496, 10495.171, 421.043, 52801.325 24/04/15,05:12:53,18,10,1, 11.9,1,1, 3.496, 10495.202, 421.039, 52801.338 24/04/15,05:12:53,19,10,1, 11.9,1,1, 3.496, 10495.175, 421.000, 52801.283 24/04/15,05:12:54,00,09,1, 11.9,1,1, 3.495, 10495.167, 421.000, 52801.283 24/04/15,05:12:54,01,09,1, 11.9,1,1, 3.495, 10495.209, 420.950, 52801.281 24/04/15,05:12:54,02,09,1, 11.9,1,1, 3.495, 10495.215, 420.963, 52801.298 24/04/15,05:12:54,03,09,1, 11.9,1,1, 3.495, 10495.225, 420.999, 52801.360 24/04/15,05:12:54,04,09,1, 11.9,1,1, 3.495, 10495.245, 421.081, 52801.409 24/04/15,05:12:54,05,09,1, 11.9,1,1, 3.495, 10495.263, 421.114, 52801.370 24/04/15,05:12:54,06,09,1, 11.9,1,1, 3.495, 10495.296, 421.065, 52801.374 24/04/15,05:12:54,07,09,1, 11.9,1,1, 3.495, 10495.284, 421.014, 52801.359 24/04/15,05:12:54,08,09,1, 11.9,1,1, 3.495, 10495.252, 420.994, 52801.320 24/04/15,05:12:54,09,09,1, 11.9,1,1, 3.495, 10495.303, 421.031, 52801.351 24/04/15,05:12:54,10,09,1, 11.9,1,1, 3.495, 10495.326, 421.069, 52801.435 24/04/15,05:12:54,11,09,1, 11.9,1,1, 3.495, 10495.344, 421.112, 52801.402 24/04/15,05:12:54,12,09,1, 11.9,1,1, 3.495, 10495.392, 421.130, 52801.409 24/04/15,05:12:54,13,09,1, 11.9,1,1, 3.495, 10495.384, 421.135, 52801.423 24/04/15,05:12:54,14,09,1, 11.9,1,1, 3.495, 10495.373, 421.095, 52801.430 24/04/15,05:12:54,15,09,1, 11.9,1,1, 3.495, 10495.395, 421.061, 52801.389 24/04/15,05:12:54,16,09,1, 11.9,1,1, 3.495, 10495.375, 421.069, 52801.376 24/04/15,05:12:54,17,09,1, 11.9,1,1, 3.495, 10495.417, 421.084, 52801.410 24/04/15,05:12:54,18,09,1, 11.9,1,1, 3.495, 10495.411, 421.145, 52801.456 24/04/15,05:12:54,19,09,1, 11.9,1,1, 3.495, 10495.447, 421.201, 52801.494 24/04/15,05:12:55,00,10,1, 11.9,1,1, 3.491, 10495.442, 421.201, 52801.494 24/04/15,05:12:55,01,10,1, 11.9,1,1, 3.491, 10495.458, 421.158, 52801.463 24/04/15,05:12:55,02,10,1, 11.9,1,1, 3.491, 10495.485, 421.125, 52801.477 24/04/15,05:12:55,03,10,1, 11.9,1,1, 3.491, 10495.475, 421.089, 52801.455 24/04/15,05:12:55,04,10,1, 11.9,1,1, 3.491, 10495.473, 421.128, 52801.445 24/04/15,05:12:55,05,10,1, 11.9,1,1, 3.491, 10495.509, 421.178, 52801.462 24/04/15,05:12:55,06,10,1, 11.9,1,1, 3.491, 10495.544, 421.224, 52801.493 24/04/15,05:12:55,07,10,1, 11.9,1,1, 3.491, 10495.560, 421.249, 52801.542 24/04/15,05:12:55,08,10,1, 11.9,1,1, 3.491, 10495.575, 421.229, 52801.542 24/04/15,05:12:55,09,10,1, 11.9,1,1, 3.491, 10495.552, 421.187, 52801.507 24/04/15,05:12:55,10,10,1, 11.9,1,1, 3.491, 10495.547, 421.156, 52801.492 24/04/15,05:12:55,11,10,1, 11.9,1,1, 3.491, 10495.564, 421.143, 52801.485 24/04/15,05:12:55,12,10,1, 11.9,1,1, 3.491, 10495.612, 421.201, 52801.528 24/04/15,05:12:55,13,10,1, 11.9,1,1, 3.491, 10495.594, 421.231, 52801.558 24/04/15,05:12:55,14,10,1, 11.9,1,1, 3.491, 10495.625, 421.289, 52801.576 24/04/15,05:12:55,15,10,1, 11.9,1,1, 3.491, 10495.646, 421.269, 52801.599 24/04/15,05:12:55,16,10,1, 11.9,1,1, 3.491, 10495.632, 421.236, 52801.581 24/04/15,05:12:55,17,10,1, 11.9,1,1, 3.491, 10495.640, 421.197, 52801.559 24/04/15,05:12:55,18,10,1, 11.9,1,1, 3.491, 10495.682, 421.179, 52801.495 24/04/15,05:12:55,19,10,1, 11.9,1,1, 3.491, 10495.666, 421.236, 52801.563 24/04/15,05:12:56,00,10,1, 11.9,1,1, 3.494, 10495.659, 421.236, 52801.563 24/04/15,05:12:56,01,10,1, 11.9,1,1, 3.494, 10495.718, 421.352, 52801.617 24/04/15,05:12:56,02,10,1, 11.9,1,1, 3.494, 10495.719, 421.353, 52801.642 24/04/15,05:12:56,03,10,1, 11.9,1,1, 3.494, 10495.702, 421.311, 52801.656 24/04/15,05:12:56,04,10,1, 11.9,1,1, 3.494, 10495.741, 421.252, 52801.587 24/04/15,05:12:56,05,10,1, 11.9,1,1, 3.494, 10495.709, 421.264, 52801.575 24/04/15,05:12:56,06,10,1, 11.9,1,1, 3.494, 10495.750, 421.252, 52801.629 24/04/15,05:12:56,07,10,1, 11.9,1,1, 3.494, 10495.789, 421.301, 52801.682 24/04/15,05:12:56,08,10,1, 11.9,1,1, 3.494, 10495.799, 421.370, 52801.738 24/04/15,05:12:56,09,10,1, 11.9,1,1, 3.494, 10495.808, 421.376, 52801.707 24/04/15,05:12:56,10,10,1, 11.9,1,1, 3.494, 10495.837, 421.368, 52801.752 24/04/15,05:12:56,11,10,1, 11.9,1,1, 3.494, 10495.827, 421.300, 52801.664 24/04/15,05:12:56,12,10,1, 11.9,1,1, 3.494, 10495.817, 421.303, 52801.665 24/04/15,05:12:56,13,10,1, 11.9,1,1, 3.494, 10495.817, 421.294, 52801.677 24/04/15,05:12:56,14,10,1, 11.9,1,1, 3.494, 10495.837, 421.343, 52801.696 24/04/15,05:12:56,15,10,1, 11.9,1,1, 3.494, 10495.863, 421.392, 52801.765 24/04/15,05:12:56,16,10,1, 11.9,1,1, 3.494, 10495.891, 421.420, 52801.776 24/04/15,05:12:56,17,10,1, 11.9,1,1, 3.494, 10495.879, 421.404, 52801.784 24/04/15,05:12:56,18,10,1, 11.9,1,1, 3.494, 10495.879, 421.380, 52801.770 24/04/15,05:12:56,19,10,1, 11.9,1,1, 3.494, 10495.899, 421.334, 52801.668 24/04/15,05:12:57,00,10,1, 11.7,1,1, 3.495, 10495.893, 421.334, 52801.668 24/04/15,05:12:57,01,10,1, 11.7,1,1, 3.495, 10495.902, 421.366, 52801.741 24/04/15,05:12:57,02,10,1, 11.7,1,1, 3.495, 10495.941, 421.423, 52802.003 24/04/15,05:12:57,03,10,1, 11.7,1,1, 3.495, 10495.954, 421.432, 52801.924 24/04/15,05:12:57,04,10,1, 11.7,1,1, 3.495, 10495.933, 421.453, 52801.926 24/04/15,05:12:57,05,10,1, 11.7,1,1, 3.495, 10495.995, 421.448, 52801.994 24/04/15,05:12:57,06,10,1, 11.7,1,1, 3.495, 10495.981, 421.477, 52801.986 24/04/15,05:12:57,07,10,1, 11.7,1,1, 3.495, 10495.997, 421.479, 52802.063 24/04/15,05:12:57,08,10,1, 11.7,1,1, 3.495, 10496.001, 421.490, 52802.071 24/04/15,05:12:57,09,10,1, 11.7,1,1, 3.495, 10496.018, 421.475, 52802.065 24/04/15,05:12:57,10,10,1, 11.7,1,1, 3.495, 10496.032, 421.484, 52802.030 24/04/15,05:12:57,11,10,1, 11.7,1,1, 3.495, 10496.031, 421.505, 52802.079 24/04/15,05:12:57,12,10,1, 11.7,1,1, 3.495, 10496.045, 421.495, 52802.076 24/04/15,05:12:57,13,10,1, 11.7,1,1, 3.495, 10496.053, 421.500, 52802.036 24/04/15,05:12:57,14,10,1, 11.7,1,1, 3.495, 10496.053, 421.505, 52802.040 24/04/15,05:12:57,15,10,1, 11.7,1,1, 3.495, 10496.069, 421.523, 52802.038 24/04/15,05:12:57,16,10,1, 11.7,1,1, 3.495, 10496.094, 421.513, 52802.142 24/04/15,05:12:57,17,10,1, 11.7,1,1, 3.495, 10496.090, 421.517, 52802.121 24/04/15,05:12:57,18,10,1, 11.7,1,1, 3.495, 10496.089, 421.501, 52802.059 24/04/15,05:12:57,19,10,1, 11.7,1,1, 3.495, 10496.107, 421.537, 52802.075 24/04/15,05:12:58,00,10,1, 11.8,1,1, 3.493, 10496.101, 421.537, 52802.075 24/04/15,05:12:58,01,10,1, 11.8,1,1, 3.493, 10496.127, 421.552, 52802.112 24/04/15,05:12:58,02,10,1, 11.8,1,1, 3.493, 10496.119, 421.549, 52802.123 24/04/15,05:12:58,03,10,1, 11.8,1,1, 3.493, 10496.129, 421.582, 52802.225 24/04/15,05:12:58,04,10,1, 11.8,1,1, 3.493, 10496.137, 421.565, 52802.146 24/04/15,05:12:58,05,10,1, 11.8,1,1, 3.493, 10496.141, 421.578, 52802.187 24/04/15,05:12:58,06,10,1, 11.8,1,1, 3.493, 10496.159, 421.571, 52802.152 24/04/15,05:12:58,07,10,1, 11.8,1,1, 3.493, 10496.190, 421.609, 52802.171 24/04/15,05:12:58,08,10,1, 11.8,1,1, 3.493, 10496.198, 421.599, 52802.155 24/04/15,05:12:58,09,10,1, 11.8,1,1, 3.493, 10496.203, 421.610, 52802.198 24/04/15,05:12:58,10,10,1, 11.8,1,1, 3.493, 10496.212, 421.606, 52802.184 24/04/15,05:12:58,11,10,1, 11.8,1,1, 3.493, 10496.219, 421.604, 52802.175 24/04/15,05:12:58,12,10,1, 11.8,1,1, 3.493, 10496.232, 421.611, 52802.122 24/04/15,05:12:58,13,10,1, 11.8,1,1, 3.493, 10496.237, 421.618, 52802.222 24/04/15,05:12:58,14,10,1, 11.8,1,1, 3.493, 10496.262, 421.618, 52802.236 24/04/15,05:12:58,15,10,1, 11.8,1,1, 3.493, 10496.246, 421.609, 52802.212 24/04/15,05:12:58,16,10,1, 11.8,1,1, 3.493, 10496.252, 421.636, 52802.185 24/04/15,05:12:58,17,10,1, 11.8,1,1, 3.493, 10496.288, 421.635, 52802.167 24/04/15,05:12:58,18,10,1, 11.8,1,1, 3.493, 10496.306, 421.644, 52802.239 24/04/15,05:12:58,19,10,1, 11.8,1,1, 3.493, 10496.306, 421.657, 52802.224 24/04/15,05:12:59,00,09,1, 11.9,1,1, 3.495, 10496.302, 421.657, 52802.224 24/04/15,05:12:59,01,09,1, 11.9,1,1, 3.495, 10496.322, 421.669, 52802.294 24/04/15,05:12:59,02,09,1, 11.9,1,1, 3.495, 10496.332, 421.666, 52802.229 24/04/15,05:12:59,03,09,1, 11.9,1,1, 3.495, 10496.335, 421.666, 52802.252 24/04/15,05:12:59,04,09,1, 11.9,1,1, 3.495, 10496.353, 421.740, 52802.265 24/04/15,05:12:59,05,09,1, 11.9,1,1, 3.495, 10496.354, 421.707, 52802.137 24/04/15,05:12:59,06,09,1, 11.9,1,1, 3.495, 10496.347, 421.720, 52802.264 24/04/15,05:12:59,07,09,1, 11.9,1,1, 3.495, 10496.369, 421.712, 52802.314 24/04/15,05:12:59,08,09,1, 11.9,1,1, 3.495, 10496.377, 421.719, 52802.281 24/04/15,05:12:59,09,09,1, 11.9,1,1, 3.495, 10496.372, 421.719, 52802.340 24/04/15,05:12:59,10,09,1, 11.9,1,1, 3.495, 10496.393, 421.744, 52802.321 24/04/15,05:12:59,11,09,1, 11.9,1,1, 3.495, 10496.417, 421.757, 52802.356 24/04/15,05:12:59,12,09,1, 11.9,1,1, 3.495, 10496.423, 421.777, 52802.342 24/04/15,05:12:59,13,09,1, 11.9,1,1, 3.495, 10496.417, 421.762, 52802.325 24/04/15,05:12:59,14,09,1, 11.9,1,1, 3.495, 10496.436, 421.785, 52802.326 24/04/15,05:12:59,15,09,1, 11.9,1,1, 3.495, 10496.436, 421.786, 52802.346 24/04/15,05:12:59,16,09,1, 11.9,1,1, 3.495, 10496.464, 421.785, 52802.355 24/04/15,05:12:59,17,09,1, 11.9,1,1, 3.495, 10496.463, 421.787, 52802.356 24/04/15,05:12:59,18,09,1, 11.9,1,1, 3.495, 10496.470, 421.831, 52802.371 24/04/15,05:12:59,19,09,1, 11.9,1,1, 3.495, 10496.486, 421.816, 52802.383 24/04/15,05:13:00,00,09,1, 11.9,1,1, 3.495, 10496.485, 421.816, 52802.383 24/04/15,05:13:00,01,09,1, 11.9,1,1, 3.495, 10496.498, 421.816, 52802.420 24/04/15,05:13:00,02,09,1, 11.9,1,1, 3.495, 10496.479, 421.737, 52802.143 24/04/15,05:13:00,03,09,1, 11.9,1,1, 3.495, 10496.507, 421.799, 52802.207 24/04/15,05:13:00,04,09,1, 11.9,1,1, 3.495, 10496.529, 421.824, 52802.256 24/04/15,05:13:00,05,09,1, 11.9,1,1, 3.495, 10496.549, 421.877, 52802.296 24/04/15,05:13:00,06,09,1, 11.9,1,1, 3.495, 10496.550, 421.866, 52802.270 24/04/15,05:13:00,07,09,1, 11.9,1,1, 3.495, 10496.568, 421.845, 52802.255 24/04/15,05:13:00,08,09,1, 11.9,1,1, 3.495, 10496.543, 421.800, 52802.222 24/04/15,05:13:00,09,09,1, 11.9,1,1, 3.495, 10496.551, 421.765, 52802.251 24/04/15,05:13:00,10,09,1, 11.9,1,1, 3.495, 10496.583, 421.842, 52802.205 24/04/15,05:13:00,11,09,1, 11.9,1,1, 3.495, 10496.566, 421.875, 52802.268 24/04/15,05:13:00,12,09,1, 11.9,1,1, 3.495, 10496.600, 421.930, 52802.289 24/04/15,05:13:00,13,09,1, 11.9,1,1, 3.495, 10496.628, 421.934, 52802.327 24/04/15,05:13:00,14,09,1, 11.9,1,1, 3.495, 10496.642, 421.913, 52802.321 24/04/15,05:13:00,15,09,1, 11.9,1,1, 3.495, 10496.608, 421.861, 52802.246 24/04/15,05:13:00,16,09,1, 11.9,1,1, 3.495, 10496.604, 421.821, 52802.237 24/04/15,05:13:00,17,09,1, 11.9,1,1, 3.495, 10496.633, 421.870, 52802.232 24/04/15,05:13:00,18,09,1, 11.9,1,1, 3.495, 10496.629, 421.937, 52802.347 24/04/15,05:13:00,19,09,1, 11.9,1,1, 3.495, 10496.651, 421.974, 52802.392 24/04/15,05:13:01,00,09,1, 11.9,1,1, 3.494, 10496.644, 421.974, 52802.392 24/04/15,05:13:01,01,09,1, 11.9,1,1, 3.494, 10496.678, 421.941, 52802.384 24/04/15,05:13:01,02,09,1, 11.9,1,1, 3.494, 10496.651, 421.901, 52802.318 24/04/15,05:13:01,03,09,1, 11.9,1,1, 3.494, 10496.656, 421.899, 52802.297 24/04/15,05:13:01,04,09,1, 11.9,1,1, 3.494, 10496.672, 421.902, 52802.333 24/04/15,05:13:01,05,09,1, 11.9,1,1, 3.494, 10496.695, 421.952, 52802.391 24/04/15,05:13:01,06,09,1, 11.9,1,1, 3.494, 10496.697, 422.040, 52802.429 24/04/15,05:13:01,07,09,1, 11.9,1,1, 3.494, 10496.705, 422.042, 52802.446 24/04/15,05:13:01,08,09,1, 11.9,1,1, 3.494, 10496.725, 422.046, 52802.425 24/04/15,05:13:01,09,09,1, 11.9,1,1, 3.494, 10496.710, 421.987, 52802.377 24/04/15,05:13:01,10,09,1, 11.9,1,1, 3.494, 10496.705, 421.973, 52802.379 24/04/15,05:13:01,11,09,1, 11.9,1,1, 3.494, 10496.741, 421.972, 52802.332 24/04/15,05:13:01,12,09,1, 11.9,1,1, 3.494, 10496.733, 422.025, 52802.419 24/04/15,05:13:01,13,09,1, 11.9,1,1, 3.494, 10496.747, 422.064, 52802.443 24/04/15,05:13:01,14,09,1, 11.9,1,1, 3.494, 10496.762, 422.103, 52802.507 24/04/15,05:13:01,15,09,1, 11.9,1,1, 3.494, 10496.791, 422.088, 52802.502 24/04/15,05:13:01,16,09,1, 11.9,1,1, 3.494, 10496.781, 422.060, 52802.441 24/04/15,05:13:01,17,09,1, 11.9,1,1, 3.494, 10496.772, 422.012, 52802.489 24/04/15,05:13:01,18,09,1, 11.9,1,1, 3.494, 10496.773, 422.020, 52802.471 24/04/15,05:13:01,19,09,1, 11.9,1,1, 3.494, 10496.806, 422.051, 52802.503 24/04/15,05:13:02,00,09,1, 11.9,1,1, 3.494, 10496.802, 422.051, 52802.503 24/04/15,05:13:02,01,09,1, 11.9,1,1, 3.494, 10496.811, 422.132, 52802.485 24/04/15,05:13:02,02,09,1, 11.9,1,1, 3.494, 10496.840, 422.161, 52802.504 24/04/15,05:13:02,03,09,1, 11.9,1,1, 3.494, 10496.836, 422.122, 52802.517 24/04/15,05:13:02,04,09,1, 11.9,1,1, 3.494, 10496.821, 422.092, 52802.495 24/04/15,05:13:02,05,09,1, 11.9,1,1, 3.494, 10496.810, 422.069, 52802.477 24/04/15,05:13:02,06,09,1, 11.9,1,1, 3.494, 10496.813, 422.095, 52802.511 24/04/15,05:13:02,07,09,1, 11.9,1,1, 3.494, 10496.857, 422.155, 52802.554 24/04/15,05:13:02,08,09,1, 11.9,1,1, 3.494, 10496.888, 422.191, 52802.615 24/04/15,05:13:02,09,09,1, 11.9,1,1, 3.494, 10496.905, 422.229, 52802.631 24/04/15,05:13:02,10,09,1, 11.9,1,1, 3.494, 10496.884, 422.166, 52802.575 24/04/15,05:13:02,11,09,1, 11.9,1,1, 3.494, 10496.859, 422.145, 52802.605 24/04/15,05:13:02,12,09,1, 11.9,1,1, 3.494, 10496.875, 422.132, 52802.580 24/04/15,05:13:02,13,09,1, 11.9,1,1, 3.494, 10496.874, 422.151, 52802.524 24/04/15,05:13:02,14,09,1, 11.9,1,1, 3.494, 10496.926, 422.204, 52802.675 24/04/15,05:13:02,15,09,1, 11.9,1,1, 3.494, 10496.882, 422.274, 52802.688 24/04/15,05:13:02,16,09,1, 11.9,1,1, 3.494, 10496.954, 422.297, 52802.686 24/04/15,05:13:02,17,09,1, 11.9,1,1, 3.494, 10496.935, 422.285, 52802.662 24/04/15,05:13:02,18,09,1, 11.9,1,1, 3.494, 10496.929, 422.258, 52802.633 24/04/15,05:13:02,19,09,1, 11.9,1,1, 3.494, 10496.952, 422.193, 52802.602 24/04/15,05:13:03,00,09,1, 11.9,1,1, 3.495, 10496.944, 422.193, 52802.602 24/04/15,05:13:03,01,09,1, 11.9,1,1, 3.495, 10496.924, 422.222, 52802.629 24/04/15,05:13:03,02,09,1, 11.9,1,1, 3.495, 10496.976, 422.289, 52802.620 24/04/15,05:13:03,03,09,1, 11.9,1,1, 3.495, 10496.984, 422.362, 52802.794 24/04/15,05:13:03,04,09,1, 11.9,1,1, 3.495, 10496.962, 422.331, 52802.717 24/04/15,05:13:03,05,09,1, 11.9,1,1, 3.495, 10496.964, 422.313, 52802.661 24/04/15,05:13:03,06,09,1, 11.9,1,1, 3.495, 10496.984, 422.270, 52802.621 24/04/15,05:13:03,07,09,1, 11.9,1,1, 3.495, 10496.961, 422.289, 52802.646 24/04/15,05:13:03,08,09,1, 11.9,1,1, 3.495, 10496.988, 422.328, 52802.697 24/04/15,05:13:03,09,09,1, 11.9,1,1, 3.495, 10496.999, 422.379, 52802.791 24/04/15,05:13:03,10,09,1, 11.9,1,1, 3.495, 10497.032, 422.420, 52802.831 24/04/15,05:13:03,11,09,1, 11.9,1,1, 3.495, 10497.038, 422.404, 52802.761 24/04/15,05:13:03,12,09,1, 11.9,1,1, 3.495, 10497.042, 422.374, 52802.801 24/04/15,05:13:03,13,09,1, 11.9,1,1, 3.495, 10497.020, 422.348, 52802.727 24/04/15,05:13:03,14,09,1, 11.9,1,1, 3.495, 10497.023, 422.341, 52802.729 24/04/15,05:13:03,15,09,1, 11.9,1,1, 3.495, 10497.045, 422.331, 52802.719 24/04/15,05:13:03,16,09,1, 11.9,1,1, 3.495, 10497.065, 422.435, 52802.691 24/04/15,05:13:03,17,09,1, 11.9,1,1, 3.495, 10497.089, 422.455, 52802.748 24/04/15,05:13:03,18,09,1, 11.9,1,1, 3.495, 10497.084, 422.469, 52802.770 24/04/15,05:13:03,19,09,1, 11.9,1,1, 3.495, 10497.085, 422.464, 52802.892 24/04/15,05:13:04,00,09,1, 11.9,1,1, 3.493, 10497.078, 422.464, 52802.892 24/04/15,05:13:04,01,09,1, 11.9,1,1, 3.493, 10497.080, 422.401, 52802.751 24/04/15,05:13:04,02,09,1, 11.9,1,1, 3.493, 10497.076, 422.419, 52802.890 24/04/15,05:13:04,03,09,1, 11.9,1,1, 3.493, 10497.093, 422.501, 52802.795 24/04/15,05:13:04,04,09,1, 11.9,1,1, 3.493, 10497.120, 422.546, 52802.941 24/04/15,05:13:04,05,09,1, 11.9,1,1, 3.493, 10497.105, 422.567, 52802.947 24/04/15,05:13:04,06,09,1, 11.9,1,1, 3.493, 10497.112, 422.547, 52802.873 24/04/15,05:13:04,07,09,1, 11.9,1,1, 3.493, 10497.122, 422.515, 52803.019 24/04/15,05:13:04,08,09,1, 11.9,1,1, 3.493, 10497.103, 422.464, 52802.765 24/04/15,05:13:04,09,09,1, 11.9,1,1, 3.493, 10497.114, 422.478, 52802.782 24/04/15,05:13:04,10,09,1, 11.9,1,1, 3.493, 10497.131, 422.544, 52802.866 24/04/15,05:13:04,11,09,1, 11.9,1,1, 3.493, 10497.142, 422.564, 52802.795 24/04/15,05:13:04,12,09,1, 11.9,1,1, 3.493, 10497.172, 422.629, 52802.912 24/04/15,05:13:04,13,09,1, 11.9,1,1, 3.493, 10497.169, 422.610, 52802.914 24/04/15,05:13:04,14,09,1, 11.9,1,1, 3.493, 10497.148, 422.582, 52802.887 24/04/15,05:13:04,15,09,1, 11.9,1,1, 3.493, 10497.164, 422.527, 52802.894 24/04/15,05:13:04,16,09,1, 11.9,1,1, 3.493, 10497.166, 422.540, 52802.886 24/04/15,05:13:04,17,09,1, 11.9,1,1, 3.493, 10497.174, 422.576, 52802.911 24/04/15,05:13:04,18,09,1, 11.9,1,1, 3.493, 10497.193, 422.612, 52802.937 24/04/15,05:13:04,19,09,1, 11.9,1,1, 3.493, 10497.208, 422.691, 52802.965 24/04/15,05:13:05,00,09,1, 11.9,1,1, 3.496, 10497.203, 422.691, 52802.965 24/04/15,05:13:05,01,09,1, 11.9,1,1, 3.496, 10497.258, 422.662, 52802.973 24/04/15,05:13:05,02,09,1, 11.9,1,1, 3.496, 10497.215, 422.644, 52802.961 24/04/15,05:13:05,03,09,1, 11.9,1,1, 3.496, 10497.187, 422.620, 52802.931 24/04/15,05:13:05,04,09,1, 11.9,1,1, 3.496, 10497.222, 422.660, 52802.900 24/04/15,05:13:05,05,09,1, 11.9,1,1, 3.496, 10497.237, 422.689, 52803.001 24/04/15,05:13:05,06,09,1, 11.9,1,1, 3.496, 10497.242, 422.764, 52803.002 24/04/15,05:13:05,07,09,1, 11.9,1,1, 3.496, 10497.236, 422.767, 52802.993 24/04/15,05:13:05,08,09,1, 11.9,1,1, 3.496, 10497.222, 422.767, 52803.095 24/04/15,05:13:05,09,09,1, 11.9,1,1, 3.496, 10497.243, 422.722, 52802.985 24/04/15,05:13:05,10,09,1, 11.9,1,1, 3.496, 10497.223, 422.688, 52803.012 24/04/15,05:13:05,11,09,1, 11.9,1,1, 3.496, 10497.238, 422.687, 52802.923 24/04/15,05:13:05,12,09,1, 11.9,1,1, 3.496, 10497.241, 422.737, 52803.090 24/04/15,05:13:05,13,09,1, 11.9,1,1, 3.496, 10497.281, 422.800, 52803.038 24/04/15,05:13:05,14,09,1, 11.9,1,1, 3.496, 10497.291, 422.852, 52803.132 24/04/15,05:13:05,15,09,1, 11.9,1,1, 3.496, 10497.299, 422.844, 52803.154 24/04/15,05:13:05,16,09,1, 11.9,1,1, 3.496, 10497.318, 422.794, 52802.996 24/04/15,05:13:05,17,09,1, 11.9,1,1, 3.496, 10497.292, 422.774, 52802.983 24/04/15,05:13:05,18,09,1, 11.9,1,1, 3.496, 10497.307, 422.762, 52803.072 24/04/15,05:13:05,19,09,1, 11.9,1,1, 3.496, 10497.311, 422.799, 52802.986 24/04/15,05:13:06,00,09,1, 11.9,1,1, 3.494, 10497.303, 422.799, 52802.986 24/04/15,05:13:06,01,09,1, 11.9,1,1, 3.494, 10497.341, 422.890, 52803.131 24/04/15,05:13:06,02,09,1, 11.9,1,1, 3.494, 10497.344, 422.910, 52803.160 24/04/15,05:13:06,03,09,1, 11.9,1,1, 3.494, 10497.339, 422.888, 52803.115 24/04/15,05:13:06,04,09,1, 11.9,1,1, 3.494, 10497.341, 422.854, 52803.086 24/04/15,05:13:06,05,09,1, 11.9,1,1, 3.494, 10497.326, 422.831, 52803.164 24/04/15,05:13:06,06,09,1, 11.9,1,1, 3.494, 10497.331, 422.855, 52803.198 24/04/15,05:13:06,07,09,1, 11.9,1,1, 3.494, 10497.374, 422.901, 52803.163 24/04/15,05:13:06,08,09,1, 11.9,1,1, 3.494, 10497.369, 422.967, 52803.181 24/04/15,05:13:06,09,09,1, 11.9,1,1, 3.494, 10497.389, 422.979, 52803.265 24/04/15,05:13:06,10,09,1, 11.9,1,1, 3.494, 10497.393, 422.969, 52803.221 24/04/15,05:13:06,11,09,1, 11.9,1,1, 3.494, 10497.359, 422.947, 52803.207 24/04/15,05:13:06,12,09,1, 11.9,1,1, 3.494, 10497.370, 422.920, 52803.155 24/04/15,05:13:06,13,09,1, 11.9,1,1, 3.494, 10497.371, 422.900, 52803.187 24/04/15,05:13:06,14,09,1, 11.9,1,1, 3.494, 10497.390, 422.948, 52803.195 24/04/15,05:13:06,15,09,1, 11.9,1,1, 3.494, 10497.417, 423.000, 52803.267 24/04/15,05:13:06,16,09,1, 11.9,1,1, 3.494, 10497.426, 423.056, 52803.275 24/04/15,05:13:06,17,09,1, 11.9,1,1, 3.494, 10497.446, 423.043, 52803.279 24/04/15,05:13:06,18,09,1, 11.9,1,1, 3.494, 10497.423, 423.033, 52803.326 24/04/15,05:13:06,19,09,1, 11.9,1,1, 3.494, 10497.408, 422.963, 52803.235 24/04/15,05:13:07,00,09,1, 11.9,1,1, 3.495, 10497.403, 422.963, 52803.235 24/04/15,05:13:07,01,09,1, 11.9,1,1, 3.495, 10497.419, 422.991, 52803.243 24/04/15,05:13:07,02,09,1, 11.9,1,1, 3.495, 10497.431, 423.046, 52803.282 24/04/15,05:13:07,03,09,1, 11.9,1,1, 3.495, 10497.446, 423.094, 52803.338 24/04/15,05:13:07,04,09,1, 11.9,1,1, 3.495, 10497.474, 423.119, 52803.315 24/04/15,05:13:07,05,09,1, 11.9,1,1, 3.495, 10497.483, 423.126, 52803.347 24/04/15,05:13:07,06,09,1, 11.9,1,1, 3.495, 10497.466, 423.053, 52803.326 24/04/15,05:13:07,07,09,1, 11.9,1,1, 3.495, 10497.458, 423.036, 52803.268 24/04/15,05:13:07,08,09,1, 11.9,1,1, 3.495, 10497.476, 423.039, 52803.234 24/04/15,05:13:07,09,09,1, 11.9,1,1, 3.495, 10497.479, 423.075, 52803.358 24/04/15,05:13:07,10,09,1, 11.9,1,1, 3.495, 10497.474, 423.138, 52803.362 24/04/15,05:13:07,11,09,1, 11.9,1,1, 3.495, 10497.516, 423.191, 52803.374 24/04/15,05:13:07,12,09,1, 11.9,1,1, 3.495, 10497.499, 423.224, 52803.391 24/04/15,05:13:07,13,09,1, 11.9,1,1, 3.495, 10497.502, 423.159, 52803.349 24/04/15,05:13:07,14,09,1, 11.9,1,1, 3.495, 10497.525, 423.122, 52803.352 24/04/15,05:13:07,15,09,1, 11.9,1,1, 3.495, 10497.515, 423.106, 52803.321 24/04/15,05:13:07,16,09,1, 11.9,1,1, 3.495, 10497.501, 423.146, 52803.369 24/04/15,05:13:07,17,09,1, 11.9,1,1, 3.495, 10497.525, 423.179, 52803.434 24/04/15,05:13:07,18,09,1, 11.9,1,1, 3.495, 10497.544, 423.236, 52803.357 24/04/15,05:13:07,19,09,1, 11.9,1,1, 3.495, 10497.543, 423.271, 52803.420 24/04/15,05:13:08,00,09,1, 11.8,1,1, 3.494, 10497.537, 423.271, 52803.420 24/04/15,05:13:08,01,09,1, 11.8,1,1, 3.494, 10497.572, 423.225, 52803.369 24/04/15,05:13:08,02,09,1, 11.8,1,1, 3.494, 10497.560, 423.182, 52803.403 24/04/15,05:13:08,03,09,1, 11.8,1,1, 3.494, 10497.548, 423.194, 52803.480 24/04/15,05:13:08,04,09,1, 11.8,1,1, 3.494, 10497.574, 423.251, 52803.494 24/04/15,05:13:08,05,09,1, 11.8,1,1, 3.494, 10497.606, 423.296, 52803.415 24/04/15,05:13:08,06,09,1, 11.8,1,1, 3.494, 10497.594, 423.363, 52803.537 24/04/15,05:13:08,07,09,1, 11.8,1,1, 3.494, 10497.604, 423.355, 52803.504 24/04/15,05:13:08,08,09,1, 11.8,1,1, 3.494, 10497.608, 423.343, 52803.472 24/04/15,05:13:08,09,09,1, 11.8,1,1, 3.494, 10497.599, 423.298, 52803.475 24/04/15,05:13:08,10,09,1, 11.8,1,1, 3.494, 10497.612, 423.277, 52803.516 24/04/15,05:13:08,11,09,1, 11.8,1,1, 3.494, 10497.590, 423.313, 52803.437 24/04/15,05:13:08,12,09,1, 11.8,1,1, 3.494, 10497.635, 423.368, 52803.474 24/04/15,05:13:08,13,09,1, 11.8,1,1, 3.494, 10497.636, 423.391, 52803.608 24/04/15,05:13:08,14,09,1, 11.8,1,1, 3.494, 10497.660, 423.442, 52803.614 24/04/15,05:13:08,15,09,1, 11.8,1,1, 3.494, 10497.663, 423.427, 52803.575 24/04/15,05:13:08,16,09,1, 11.8,1,1, 3.494, 10497.652, 423.399, 52803.495 24/04/15,05:13:08,17,09,1, 11.8,1,1, 3.494, 10497.635, 423.381, 52803.501 24/04/15,05:13:08,18,09,1, 11.8,1,1, 3.494, 10497.659, 423.371, 52803.552 24/04/15,05:13:08,19,09,1, 11.8,1,1, 3.494, 10497.663, 423.415, 52803.513 24/04/15,05:13:09,00,09,1, 11.9,1,1, 3.497, 10497.662, 423.415, 52803.513 24/04/15,05:13:09,01,09,1, 11.9,1,1, 3.497, 10497.710, 423.478, 52803.533 24/04/15,05:13:09,02,09,1, 11.9,1,1, 3.497, 10497.689, 423.539, 52803.610 24/04/15,05:13:09,03,09,1, 11.9,1,1, 3.497, 10497.699, 423.507, 52803.588 24/04/15,05:13:09,04,09,1, 11.9,1,1, 3.497, 10497.670, 423.463, 52803.546 24/04/15,05:13:09,05,09,1, 11.9,1,1, 3.497, 10497.686, 423.435, 52803.576 24/04/15,05:13:09,06,09,1, 11.9,1,1, 3.497, 10497.664, 423.492, 52803.642 24/04/15,05:13:09,07,09,1, 11.9,1,1, 3.497, 10497.708, 423.548, 52803.573 24/04/15,05:13:09,08,09,1, 11.9,1,1, 3.497, 10497.740, 423.583, 52803.656 24/04/15,05:13:09,09,09,1, 11.9,1,1, 3.497, 10497.750, 423.612, 52803.665 24/04/15,05:13:09,10,09,1, 11.9,1,1, 3.497, 10497.715, 423.591, 52803.651 24/04/15,05:13:09,11,09,1, 11.9,1,1, 3.497, 10497.718, 423.560, 52803.587 24/04/15,05:13:09,12,09,1, 11.9,1,1, 3.497, 10497.690, 423.523, 52803.630 24/04/15,05:13:09,13,09,1, 11.9,1,1, 3.497, 10497.715, 423.534, 52803.534 24/04/15,05:13:09,14,09,1, 11.9,1,1, 3.497, 10497.704, 423.606, 52803.682 24/04/15,05:13:09,15,09,1, 11.9,1,1, 3.497, 10497.718, 423.624, 52803.724 24/04/15,05:13:09,16,09,1, 11.9,1,1, 3.497, 10497.752, 423.677, 52803.713 24/04/15,05:13:09,17,09,1, 11.9,1,1, 3.497, 10497.772, 423.681, 52803.733 24/04/15,05:13:09,18,09,1, 11.9,1,1, 3.497, 10497.765, 423.655, 52803.717 24/04/15,05:13:09,19,09,1, 11.9,1,1, 3.497, 10497.767, 423.615, 52803.720 24/04/15,05:13:10,00,09,1, 11.9,1,1, 3.500, 10497.762, 423.615, 52803.720 24/04/15,05:13:10,01,09,1, 11.9,1,1, 3.500, 10497.770, 423.630, 52803.711 24/04/15,05:13:10,02,09,1, 11.9,1,1, 3.500, 10497.789, 423.696, 52803.742 24/04/15,05:13:10,03,09,1, 11.9,1,1, 3.500, 10497.811, 423.741, 52803.795 24/04/15,05:13:10,04,09,1, 11.9,1,1, 3.500, 10497.819, 423.755, 52803.792 24/04/15,05:13:10,05,09,1, 11.9,1,1, 3.500, 10497.786, 423.733, 52803.778 24/04/15,05:13:10,06,09,1, 11.9,1,1, 3.500, 10497.811, 423.689, 52803.773 24/04/15,05:13:10,07,09,1, 11.9,1,1, 3.500, 10497.823, 423.682, 52803.740 24/04/15,05:13:10,08,09,1, 11.9,1,1, 3.500, 10497.816, 423.696, 52803.725 24/04/15,05:13:10,09,09,1, 11.9,1,1, 3.500, 10497.813, 423.772, 52803.804 24/04/15,05:13:10,10,09,1, 11.9,1,1, 3.500, 10497.852, 423.817, 52803.879 24/04/15,05:13:10,11,09,1, 11.9,1,1, 3.500, 10497.863, 423.877, 52803.863 24/04/15,05:13:10,12,09,1, 11.9,1,1, 3.500, 10497.851, 423.858, 52803.855 24/04/15,05:13:10,13,09,1, 11.9,1,1, 3.500, 10497.868, 423.807, 52803.854 24/04/15,05:13:10,14,09,1, 11.9,1,1, 3.500, 10497.852, 423.765, 52803.786 24/04/15,05:13:10,15,09,1, 11.9,1,1, 3.500, 10497.825, 423.778, 52803.816 24/04/15,05:13:10,16,09,1, 11.9,1,1, 3.500, 10497.846, 423.832, 52803.852 24/04/15,05:13:10,17,09,1, 11.9,1,1, 3.500, 10497.864, 423.864, 52803.870 24/04/15,05:13:10,18,09,1, 11.9,1,1, 3.500, 10497.897, 423.939, 52803.901 24/04/15,05:13:10,19,09,1, 11.9,1,1, 3.500, 10497.886, 423.942, 52803.906 24/04/15,05:13:11,00,09,1, 11.9,1,1, 3.499, 10497.879, 423.942, 52803.906 24/04/15,05:13:11,01,09,1, 11.9,1,1, 3.499, 10497.875, 423.885, 52803.895 24/04/15,05:13:11,02,09,1, 11.9,1,1, 3.499, 10497.895, 423.873, 52803.887 24/04/15,05:13:11,03,09,1, 11.9,1,1, 3.499, 10497.886, 423.889, 52803.868 24/04/15,05:13:11,04,09,1, 11.9,1,1, 3.499, 10497.906, 423.932, 52803.897 24/04/15,05:13:11,05,09,1, 11.9,1,1, 3.499, 10497.923, 424.005, 52803.929 24/04/15,05:13:11,06,09,1, 11.9,1,1, 3.499, 10497.934, 424.031, 52803.949 24/04/15,05:13:11,07,09,1, 11.9,1,1, 3.499, 10497.957, 424.051, 52803.989 24/04/15,05:13:11,08,09,1, 11.9,1,1, 3.499, 10497.942, 424.023, 52803.948 24/04/15,05:13:11,09,09,1, 11.9,1,1, 3.499, 10497.922, 423.973, 52803.934 24/04/15,05:13:11,10,09,1, 11.9,1,1, 3.499, 10497.954, 423.973, 52803.901 24/04/15,05:13:11,11,09,1, 11.9,1,1, 3.499, 10497.952, 423.995, 52803.920 24/04/15,05:13:11,12,09,1, 11.9,1,1, 3.499, 10497.956, 424.060, 52803.965 24/04/15,05:13:11,13,09,1, 11.9,1,1, 3.499, 10497.992, 424.100, 52804.039 24/04/15,05:13:11,14,09,1, 11.9,1,1, 3.499, 10498.003, 424.149, 52804.054 24/04/15,05:13:11,15,09,1, 11.9,1,1, 3.499, 10497.987, 424.126, 52804.024 24/04/15,05:13:11,16,09,1, 11.9,1,1, 3.499, 10498.003, 424.082, 52803.995 24/04/15,05:13:11,17,09,1, 11.9,1,1, 3.499, 10497.980, 424.074, 52804.077 24/04/15,05:13:11,18,09,1, 11.9,1,1, 3.499, 10498.003, 424.066, 52804.051 24/04/15,05:13:11,19,09,1, 11.9,1,1, 3.499, 10497.994, 424.100, 52803.964 24/04/15,05:13:12,00,09,1, 11.9,1,1, 3.494, 10497.987, 424.100, 52803.964 24/04/15,05:13:12,01,09,1, 11.9,1,1, 3.494, 10498.024, 424.234, 52804.185 24/04/15,05:13:12,02,09,1, 11.9,1,1, 3.494, 10498.027, 424.231, 52804.019 24/04/15,05:13:12,03,09,1, 11.9,1,1, 3.494, 10498.033, 424.214, 52804.108 24/04/15,05:13:12,04,09,1, 11.9,1,1, 3.494, 10498.045, 424.177, 52804.052 24/04/15,05:13:12,05,09,1, 11.9,1,1, 3.494, 10498.017, 424.169, 52803.995 24/04/15,05:13:12,06,09,1, 11.9,1,1, 3.494, 10498.031, 424.164, 52804.015 24/04/15,05:13:12,07,09,1, 11.9,1,1, 3.494, 10498.058, 424.230, 52804.053 24/04/15,05:13:12,08,09,1, 11.9,1,1, 3.494, 10498.076, 424.263, 52804.087 24/04/15,05:13:12,09,09,1, 11.9,1,1, 3.494, 10498.089, 424.306, 52804.129 24/04/15,05:13:12,10,09,1, 11.9,1,1, 3.494, 10498.092, 424.292, 52804.166 24/04/15,05:13:12,11,09,1, 11.9,1,1, 3.494, 10498.060, 424.274, 52804.173 24/04/15,05:13:12,12,09,1, 11.9,1,1, 3.494, 10498.057, 424.239, 52804.137 24/04/15,05:13:12,13,09,1, 11.9,1,1, 3.494, 10498.054, 424.248, 52804.083 24/04/15,05:13:12,14,09,1, 11.9,1,1, 3.494, 10498.081, 424.301, 52804.138 24/04/15,05:13:12,15,09,1, 11.9,1,1, 3.494, 10498.116, 424.344, 52804.197 24/04/15,05:13:12,16,09,1, 11.9,1,1, 3.494, 10498.135, 424.419, 52804.218 24/04/15,05:13:12,17,09,1, 11.9,1,1, 3.494, 10498.160, 424.423, 52804.217 24/04/15,05:13:12,18,09,1, 11.9,1,1, 3.494, 10498.146, 424.421, 52804.180 24/04/15,05:13:12,19,09,1, 11.9,1,1, 3.494, 10498.129, 424.369, 52804.162 24/04/15,05:13:13,00,09,1, 11.9,1,1, 3.497, 10498.121, 424.369, 52804.162 24/04/15,05:13:13,01,09,1, 11.9,1,1, 3.497, 10498.128, 424.394, 52804.241 24/04/15,05:13:13,02,09,1, 11.9,1,1, 3.497, 10498.142, 424.411, 52804.245 24/04/15,05:13:13,03,09,1, 11.9,1,1, 3.497, 10498.182, 424.468, 52804.286 24/04/15,05:13:13,04,09,1, 11.9,1,1, 3.497, 10498.181, 424.518, 52804.283 24/04/15,05:13:13,05,09,1, 11.9,1,1, 3.497, 10498.191, 424.496, 52804.294 24/04/15,05:13:13,06,09,1, 11.9,1,1, 3.497, 10498.178, 424.482, 52804.252 24/04/15,05:13:13,07,09,1, 11.9,1,1, 3.497, 10498.164, 424.438, 52804.232 24/04/15,05:13:13,08,09,1, 11.9,1,1, 3.497, 10498.169, 424.450, 52804.382 24/04/15,05:13:13,09,09,1, 11.9,1,1, 3.497, 10498.206, 424.468, 52804.314 24/04/15,05:13:13,10,09,1, 11.9,1,1, 3.497, 10498.205, 424.548, 52804.356 24/04/15,05:13:13,11,09,1, 11.9,1,1, 3.497, 10498.234, 424.601, 52804.385 24/04/15,05:13:13,12,09,1, 11.9,1,1, 3.497, 10498.224, 424.603, 52804.372 24/04/15,05:13:13,13,09,1, 11.9,1,1, 3.497, 10498.241, 424.571, 52804.329 24/04/15,05:13:13,14,09,1, 11.9,1,1, 3.497, 10498.213, 424.576, 52804.260 24/04/15,05:13:13,15,09,1, 11.9,1,1, 3.497, 10498.239, 424.552, 52804.327 24/04/15,05:13:13,16,09,1, 11.9,1,1, 3.497, 10498.220, 424.556, 52804.285 24/04/15,05:13:13,17,09,1, 11.9,1,1, 3.497, 10498.230, 424.599, 52804.294 24/04/15,05:13:13,18,09,1, 11.9,1,1, 3.497, 10498.254, 424.650, 52804.401 24/04/15,05:13:13,19,09,1, 11.9,1,1, 3.497, 10498.305, 424.708, 52804.437 24/04/15,05:13:14,00,09,1, 11.9,1,1, 3.496, 10498.304, 424.708, 52804.437 24/04/15,05:13:14,01,09,1, 11.9,1,1, 3.496, 10498.292, 424.685, 52804.357 24/04/15,05:13:14,02,09,1, 11.9,1,1, 3.496, 10498.275, 424.651, 52804.435 24/04/15,05:13:14,03,09,1, 11.9,1,1, 3.496, 10498.261, 424.616, 52804.397 24/04/15,05:13:14,04,09,1, 11.9,1,1, 3.496, 10498.278, 424.639, 52804.433 24/04/15,05:13:14,05,09,1, 11.9,1,1, 3.496, 10498.287, 424.716, 52804.452 24/04/15,05:13:14,06,09,1, 11.9,1,1, 3.496, 10498.334, 424.784, 52804.428 24/04/15,05:13:14,07,09,1, 11.9,1,1, 3.496, 10498.340, 424.783, 52804.404 24/04/15,05:13:14,08,09,1, 11.9,1,1, 3.496, 10498.317, 424.784, 52804.496 24/04/15,05:13:14,09,09,1, 11.9,1,1, 3.496, 10498.332, 424.752, 52804.414 24/04/15,05:13:14,10,09,1, 11.9,1,1, 3.496, 10498.349, 424.722, 52804.423 24/04/15,05:13:14,11,09,1, 11.9,1,1, 3.496, 10498.322, 424.742, 52804.397 24/04/15,05:13:14,12,09,1, 11.9,1,1, 3.496, 10498.359, 424.792, 52804.458 24/04/15,05:13:14,13,09,1, 11.9,1,1, 3.496, 10498.375, 424.819, 52804.465 24/04/15,05:13:14,14,09,1, 11.9,1,1, 3.496, 10498.375, 424.887, 52804.502 24/04/15,05:13:14,15,09,1, 11.9,1,1, 3.496, 10498.394, 424.879, 52804.506 24/04/15,05:13:14,16,09,1, 11.9,1,1, 3.496, 10498.385, 424.848, 52804.526 24/04/15,05:13:14,17,09,1, 11.9,1,1, 3.496, 10498.374, 424.846, 52804.511 24/04/15,05:13:14,18,09,1, 11.9,1,1, 3.496, 10498.398, 424.809, 52804.483 24/04/15,05:13:14,19,09,1, 11.9,1,1, 3.496, 10498.372, 424.859, 52804.482 24/04/15,05:13:15,00,09,1, 11.9,1,1, 3.497, 10498.371, 424.859, 52804.482 24/04/15,05:13:15,01,09,1, 11.9,1,1, 3.497, 10498.417, 424.969, 52804.553 24/04/15,05:13:15,02,09,1, 11.9,1,1, 3.497, 10498.450, 424.974, 52804.583 24/04/15,05:13:15,03,09,1, 11.9,1,1, 3.497, 10498.428, 424.969, 52804.561 24/04/15,05:13:15,04,09,1, 11.9,1,1, 3.497, 10498.421, 424.964, 52804.532 24/04/15,05:13:15,05,09,1, 11.9,1,1, 3.497, 10498.438, 424.928, 52804.502 24/04/15,05:13:15,06,09,1, 11.9,1,1, 3.497, 10498.420, 424.923, 52804.504 24/04/15,05:13:15,07,09,1, 11.9,1,1, 3.497, 10498.412, 424.972, 52804.520 24/04/15,05:13:15,08,09,1, 11.9,1,1, 3.497, 10498.454, 425.039, 52804.605 24/04/15,05:13:15,09,09,1, 11.9,1,1, 3.497, 10498.482, 425.076, 52804.659 24/04/15,05:13:15,10,09,1, 11.9,1,1, 3.497, 10498.476, 425.093, 52804.657 24/04/15,05:13:15,11,09,1, 11.9,1,1, 3.497, 10498.494, 425.073, 52804.632 24/04/15,05:13:15,12,09,1, 11.9,1,1, 3.497, 10498.533, 425.031, 52804.612 24/04/15,05:13:15,13,09,1, 11.9,1,1, 3.497, 10498.505, 425.011, 52804.613 24/04/15,05:13:15,14,09,1, 11.9,1,1, 3.497, 10498.530, 425.018, 52804.586 24/04/15,05:13:15,15,09,1, 11.9,1,1, 3.497, 10498.548, 425.100, 52804.629 24/04/15,05:13:15,16,09,1, 11.9,1,1, 3.497, 10498.555, 425.138, 52804.672 24/04/15,05:13:15,17,09,1, 11.9,1,1, 3.497, 10498.556, 425.172, 52804.661 24/04/15,05:13:15,18,09,1, 11.9,1,1, 3.497, 10498.562, 425.193, 52804.765 24/04/15,05:13:15,19,09,1, 11.9,1,1, 3.497, 10498.535, 425.139, 52804.630 24/04/15,05:13:16,00,09,1, 11.9,1,1, 3.495, 10498.530, 425.139, 52804.630 24/04/15,05:13:16,01,09,1, 11.9,1,1, 3.495, 10498.544, 425.115, 52804.636 24/04/15,05:13:16,02,09,1, 11.9,1,1, 3.495, 10498.564, 425.160, 52804.714 24/04/15,05:13:16,03,09,1, 11.9,1,1, 3.495, 10498.591, 425.197, 52804.735 24/04/15,05:13:16,04,09,1, 11.9,1,1, 3.495, 10498.618, 425.269, 52804.703 24/04/15,05:13:16,05,09,1, 11.9,1,1, 3.495, 10498.618, 425.286, 52804.830 24/04/15,05:13:16,06,09,1, 11.9,1,1, 3.495, 10498.613, 425.281, 52804.800 24/04/15,05:13:16,07,09,1, 11.9,1,1, 3.495, 10498.619, 425.234, 52804.736 24/04/15,05:13:16,08,09,1, 11.9,1,1, 3.495, 10498.614, 425.207, 52804.801 24/04/15,05:13:16,09,09,1, 11.9,1,1, 3.495, 10498.643, 425.235, 52804.689 24/04/15,05:13:16,10,09,1, 11.9,1,1, 3.495, 10498.616, 425.271, 52804.751 24/04/15,05:13:16,11,09,1, 11.9,1,1, 3.495, 10498.658, 425.343, 52804.794 24/04/15,05:13:16,12,09,1, 11.9,1,1, 3.495, 10498.669, 425.373, 52804.824 24/04/15,05:13:16,13,09,1, 11.9,1,1, 3.495, 10498.676, 425.385, 52804.786 24/04/15,05:13:16,14,09,1, 11.9,1,1, 3.495, 10498.644, 425.351, 52804.766 24/04/15,05:13:16,15,09,1, 11.9,1,1, 3.495, 10498.668, 425.313, 52804.768 24/04/15,05:13:16,16,09,1, 11.9,1,1, 3.495, 10498.650, 425.310, 52804.744 24/04/15,05:13:16,17,09,1, 11.9,1,1, 3.495, 10498.684, 425.354, 52804.749 24/04/15,05:13:16,18,09,1, 11.9,1,1, 3.495, 10498.708, 425.396, 52804.834 24/04/15,05:13:16,19,09,1, 11.9,1,1, 3.495, 10498.722, 425.455, 52804.879 24/04/15,05:13:17,00,09,1, 11.9,1,1, 3.495, 10498.722, 425.455, 52804.879 24/04/15,05:13:17,01,09,1, 11.9,1,1, 3.495, 10498.733, 425.459, 52804.862 24/04/15,05:13:17,02,09,1, 11.9,1,1, 3.495, 10498.749, 425.422, 52804.896 24/04/15,05:13:17,03,09,1, 11.9,1,1, 3.495, 10498.731, 425.402, 52804.790 24/04/15,05:13:17,04,09,1, 11.9,1,1, 3.495, 10498.736, 425.406, 52804.888 24/04/15,05:13:17,05,09,1, 11.9,1,1, 3.495, 10498.751, 425.427, 52804.832 24/04/15,05:13:17,06,09,1, 11.9,1,1, 3.495, 10498.801, 425.520, 52804.950 24/04/15,05:13:17,07,09,1, 11.9,1,1, 3.495, 10498.815, 425.547, 52804.976 24/04/15,05:13:17,08,09,1, 11.9,1,1, 3.495, 10498.800, 425.577, 52805.036 24/04/15,05:13:17,09,09,1, 11.9,1,1, 3.495, 10498.793, 425.556, 52804.887 24/04/15,05:13:17,10,09,1, 11.9,1,1, 3.495, 10498.796, 425.508, 52804.831 24/04/15,05:13:17,11,09,1, 11.9,1,1, 3.495, 10498.787, 425.474, 52804.923 24/04/15,05:13:17,12,09,1, 11.9,1,1, 3.495, 10498.805, 425.506, 52804.968 24/04/15,05:13:17,13,09,1, 11.9,1,1, 3.495, 10498.841, 425.546, 52804.952 24/04/15,05:13:17,14,09,1, 11.9,1,1, 3.495, 10498.859, 425.621, 52805.034 24/04/15,05:13:17,15,09,1, 11.9,1,1, 3.495, 10498.867, 425.640, 52805.016 24/04/15,05:13:17,16,09,1, 11.9,1,1, 3.495, 10498.896, 425.650, 52805.015 24/04/15,05:13:17,17,09,1, 11.9,1,1, 3.495, 10498.848, 425.634, 52804.983 24/04/15,05:13:17,18,09,1, 11.9,1,1, 3.495, 10498.873, 425.572, 52804.949 24/04/15,05:13:17,19,09,1, 11.9,1,1, 3.495, 10498.894, 425.600, 52804.878 24/04/15,05:13:18,00,09,1, 11.9,1,1, 3.496, 10498.888, 425.600, 52804.878 24/04/15,05:13:18,01,09,1, 11.9,1,1, 3.496, 10498.891, 425.655, 52805.075 24/04/15,05:13:18,02,09,1, 11.9,1,1, 3.496, 10498.924, 425.713, 52805.083 24/04/15,05:13:18,03,09,1, 11.9,1,1, 3.496, 10498.935, 425.745, 52805.052 24/04/15,05:13:18,04,09,1, 11.9,1,1, 3.496, 10498.917, 425.722, 52805.061 24/04/15,05:13:18,05,09,1, 11.9,1,1, 3.496, 10498.930, 425.709, 52804.991 24/04/15,05:13:18,06,09,1, 11.9,1,1, 3.496, 10498.935, 425.669, 52805.080 24/04/15,05:13:18,07,09,1, 11.9,1,1, 3.496, 10498.945, 425.668, 52805.007 24/04/15,05:13:18,08,09,1, 11.9,1,1, 3.496, 10498.950, 425.713, 52805.035 24/04/15,05:13:18,09,09,1, 11.9,1,1, 3.496, 10498.947, 425.773, 52805.127 24/04/15,05:13:18,10,09,1, 11.9,1,1, 3.496, 10498.983, 425.833, 52805.083 24/04/15,05:13:18,11,09,1, 11.9,1,1, 3.496, 10499.017, 425.831, 52805.103 24/04/15,05:13:18,12,09,1, 11.9,1,1, 3.496, 10499.004, 425.832, 52805.124 24/04/15,05:13:18,13,09,1, 11.9,1,1, 3.496, 10498.987, 425.779, 52805.074 24/04/15,05:13:18,14,09,1, 11.9,1,1, 3.496, 10498.998, 425.762, 52805.020 24/04/15,05:13:18,15,09,1, 11.9,1,1, 3.496, 10499.011, 425.790, 52805.135 24/04/15,05:13:18,16,09,1, 11.9,1,1, 3.496, 10499.027, 425.830, 52805.098 24/04/15,05:13:18,17,09,1, 11.9,1,1, 3.496, 10499.054, 425.889, 52805.122 24/04/15,05:13:18,18,09,1, 11.9,1,1, 3.496, 10499.040, 425.937, 52805.185 24/04/15,05:13:18,19,09,1, 11.9,1,1, 3.496, 10499.073, 425.946, 52805.229 24/04/15,05:13:19,00,09,1, 11.9,1,1, 3.498, 10499.072, 425.946, 52805.229 24/04/15,05:13:19,01,09,1, 11.9,1,1, 3.498, 10499.060, 425.873, 52805.155 24/04/15,05:13:19,02,09,1, 11.9,1,1, 3.498, 10499.039, 425.853, 52805.092 24/04/15,05:13:19,03,09,1, 11.9,1,1, 3.498, 10499.059, 425.913, 52805.177 24/04/15,05:13:19,04,09,1, 11.9,1,1, 3.498, 10499.079, 425.943, 52805.168 24/04/15,05:13:19,05,09,1, 11.9,1,1, 3.498, 10499.135, 426.001, 52805.216 24/04/15,05:13:19,06,09,1, 11.9,1,1, 3.498, 10499.132, 426.024, 52805.262 24/04/15,05:13:19,07,09,1, 11.9,1,1, 3.498, 10499.128, 426.012, 52805.231 24/04/15,05:13:19,08,09,1, 11.9,1,1, 3.498, 10499.113, 425.944, 52805.205 24/04/15,05:13:19,09,09,1, 11.9,1,1, 3.498, 10499.119, 425.924, 52805.192 24/04/15,05:13:19,10,09,1, 11.9,1,1, 3.498, 10499.155, 425.982, 52805.202 24/04/15,05:13:19,11,09,1, 11.9,1,1, 3.498, 10499.148, 425.999, 52805.223 24/04/15,05:13:19,12,09,1, 11.9,1,1, 3.498, 10499.163, 426.066, 52805.279 24/04/15,05:13:19,13,09,1, 11.9,1,1, 3.498, 10499.200, 426.109, 52805.294 24/04/15,05:13:19,14,09,1, 11.9,1,1, 3.498, 10499.189, 426.090, 52805.252 24/04/15,05:13:19,15,09,1, 11.9,1,1, 3.498, 10499.194, 426.050, 52805.266 24/04/15,05:13:19,16,09,1, 11.9,1,1, 3.498, 10499.164, 426.032, 52805.253 24/04/15,05:13:19,17,09,1, 11.9,1,1, 3.498, 10499.181, 426.032, 52805.266 24/04/15,05:13:19,18,09,1, 11.9,1,1, 3.498, 10499.194, 426.064, 52805.258 24/04/15,05:13:19,19,09,1, 11.9,1,1, 3.498, 10499.216, 426.139, 52805.311 24/04/15,05:13:20,00,09,1, 11.9,1,1, 3.495, 10499.214, 426.139, 52805.311 24/04/15,05:13:20,01,09,1, 11.9,1,1, 3.495, 10499.261, 426.184, 52805.387 24/04/15,05:13:20,02,09,1, 11.9,1,1, 3.495, 10499.254, 426.173, 52805.492 24/04/15,05:13:20,03,09,1, 11.9,1,1, 3.495, 10499.243, 426.121, 52805.274 24/04/15,05:13:20,04,09,1, 11.9,1,1, 3.495, 10499.218, 426.114, 52805.302 24/04/15,05:13:20,05,09,1, 11.9,1,1, 3.495, 10499.272, 426.121, 52805.330 24/04/15,05:13:20,06,09,1, 11.9,1,1, 3.495, 10499.283, 426.171, 52805.331 24/04/15,05:13:20,07,09,1, 11.9,1,1, 3.495, 10499.291, 426.244, 52805.385 24/04/15,05:13:20,08,09,1, 11.9,1,1, 3.495, 10499.315, 426.273, 52805.397 24/04/15,05:13:20,09,09,1, 11.9,1,1, 3.495, 10499.296, 426.263, 52805.397 24/04/15,05:13:20,10,09,1, 11.9,1,1, 3.495, 10499.296, 426.235, 52805.384 24/04/15,05:13:20,11,09,1, 11.9,1,1, 3.495, 10499.292, 426.191, 52805.346 24/04/15,05:13:20,12,09,1, 11.9,1,1, 3.495, 10499.308, 426.181, 52805.349 24/04/15,05:13:20,13,09,1, 11.9,1,1, 3.495, 10499.318, 426.234, 52805.378 24/04/15,05:13:20,14,09,1, 11.9,1,1, 3.495, 10499.365, 426.284, 52805.391 24/04/15,05:13:20,15,09,1, 11.9,1,1, 3.495, 10499.349, 426.328, 52805.423 24/04/15,05:13:20,16,09,1, 11.9,1,1, 3.495, 10499.376, 426.342, 52805.490 24/04/15,05:13:20,17,09,1, 11.9,1,1, 3.495, 10499.397, 426.358, 52805.451 24/04/15,05:13:20,18,09,1, 11.9,1,1, 3.495, 10499.377, 426.296, 52805.467 24/04/15,05:13:20,19,09,1, 11.9,1,1, 3.495, 10499.383, 426.275, 52805.442 24/04/15,05:13:21,00,09,1, 11.9,1,1, 3.496, 10499.381, 426.275, 52805.442 24/04/15,05:13:21,01,09,1, 11.9,1,1, 3.496, 10499.420, 426.318, 52805.472 24/04/15,05:13:21,02,09,1, 11.9,1,1, 3.496, 10499.413, 426.392, 52805.473 24/04/15,05:13:21,03,09,1, 11.9,1,1, 3.496, 10499.447, 426.438, 52805.498 24/04/15,05:13:21,04,09,1, 11.9,1,1, 3.496, 10499.450, 426.418, 52805.535 24/04/15,05:13:21,05,09,1, 11.9,1,1, 3.496, 10499.458, 426.395, 52805.499 24/04/15,05:13:21,06,09,1, 11.9,1,1, 3.496, 10499.434, 426.361, 52805.507 24/04/15,05:13:21,07,09,1, 11.9,1,1, 3.496, 10499.439, 426.358, 52805.488 24/04/15,05:13:21,08,09,1, 11.9,1,1, 3.496, 10499.451, 426.384, 52805.503 24/04/15,05:13:21,09,09,1, 11.9,1,1, 3.496, 10499.449, 426.434, 52805.504 24/04/15,05:13:21,10,09,1, 11.9,1,1, 3.496, 10499.495, 426.510, 52805.605 24/04/15,05:13:21,11,09,1, 11.9,1,1, 3.496, 10499.485, 426.502, 52805.570 24/04/15,05:13:21,12,09,1, 11.9,1,1, 3.496, 10499.471, 426.502, 52805.570 24/04/15,05:13:21,13,09,1, 11.9,1,1, 3.496, 10499.502, 426.465, 52805.609 24/04/15,05:13:21,14,09,1, 11.9,1,1, 3.496, 10499.521, 426.444, 52805.537 24/04/15,05:13:21,15,09,1, 11.9,1,1, 3.496, 10499.493, 426.454, 52805.591 24/04/15,05:13:21,16,09,1, 11.9,1,1, 3.496, 10499.532, 426.467, 52805.513 24/04/15,05:13:21,17,09,1, 11.9,1,1, 3.496, 10499.546, 426.547, 52805.611 24/04/15,05:13:21,18,09,1, 11.9,1,1, 3.496, 10499.572, 426.565, 52805.608 24/04/15,05:13:21,19,09,1, 11.9,1,1, 3.496, 10499.568, 426.580, 52805.686 24/04/15,05:13:22,00,09,1, 11.9,1,1, 3.495, 10499.564, 426.580, 52805.686 24/04/15,05:13:22,01,09,1, 11.9,1,1, 3.495, 10499.553, 426.508, 52805.643 24/04/15,05:13:22,02,09,1, 11.9,1,1, 3.495, 10499.589, 426.515, 52805.632 24/04/15,05:13:22,03,09,1, 11.9,1,1, 3.495, 10499.578, 426.563, 52805.583 24/04/15,05:13:22,04,09,1, 11.9,1,1, 3.495, 10499.585, 426.629, 52805.720 24/04/15,05:13:22,05,09,1, 11.9,1,1, 3.495, 10499.627, 426.654, 52805.667 24/04/15,05:13:22,06,09,1, 11.9,1,1, 3.495, 10499.622, 426.654, 52805.680 24/04/15,05:13:22,07,09,1, 11.9,1,1, 3.495, 10499.612, 426.651, 52805.670 24/04/15,05:13:22,08,09,1, 11.9,1,1, 3.495, 10499.617, 426.608, 52805.665 24/04/15,05:13:22,09,09,1, 11.9,1,1, 3.495, 10499.625, 426.599, 52805.655 24/04/15,05:13:22,10,09,1, 11.9,1,1, 3.495, 10499.619, 426.607, 52805.634 24/04/15,05:13:22,11,09,1, 11.9,1,1, 3.495, 10499.623, 426.637, 52805.661 24/04/15,05:13:22,12,09,1, 11.9,1,1, 3.495, 10499.661, 426.694, 52805.710 24/04/15,05:13:22,13,09,1, 11.9,1,1, 3.495, 10499.675, 426.727, 52805.773 24/04/15,05:13:22,14,09,1, 11.9,1,1, 3.495, 10499.696, 426.756, 52805.767 24/04/15,05:13:22,15,09,1, 11.9,1,1, 3.495, 10499.695, 426.703, 52805.753 24/04/15,05:13:22,16,09,1, 11.9,1,1, 3.495, 10499.689, 426.657, 52805.774 24/04/15,05:13:22,17,09,1, 11.9,1,1, 3.495, 10499.679, 426.637, 52805.696 24/04/15,05:13:22,18,09,1, 11.9,1,1, 3.495, 10499.710, 426.697, 52805.739 24/04/15,05:13:22,19,09,1, 11.9,1,1, 3.495, 10499.713, 426.743, 52805.740 24/04/15,05:13:23,00,09,1, 11.8,1,1, 3.496, 10499.706, 426.743, 52805.740 24/04/15,05:13:23,01,09,1, 11.8,1,1, 3.496, 10499.749, 426.800, 52805.833 24/04/15,05:13:23,02,09,1, 11.8,1,1, 3.496, 10499.727, 426.789, 52805.814 24/04/15,05:13:23,03,09,1, 11.8,1,1, 3.496, 10499.728, 426.779, 52805.806 24/04/15,05:13:23,04,09,1, 11.8,1,1, 3.496, 10499.735, 426.735, 52805.784 24/04/15,05:13:23,05,09,1, 11.8,1,1, 3.496, 10499.751, 426.750, 52805.716 24/04/15,05:13:23,06,09,1, 11.8,1,1, 3.496, 10499.765, 426.759, 52805.781 24/04/15,05:13:23,07,09,1, 11.8,1,1, 3.496, 10499.778, 426.835, 52805.844 24/04/15,05:13:23,08,09,1, 11.8,1,1, 3.496, 10499.784, 426.849, 52805.865 24/04/15,05:13:23,09,09,1, 11.8,1,1, 3.496, 10499.799, 426.895, 52805.907 24/04/15,05:13:23,10,09,1, 11.8,1,1, 3.496, 10499.802, 426.852, 52805.854 24/04/15,05:13:23,11,09,1, 11.8,1,1, 3.496, 10499.799, 426.834, 52805.842 24/04/15,05:13:23,12,09,1, 11.8,1,1, 3.496, 10499.797, 426.810, 52805.829 24/04/15,05:13:23,13,09,1, 11.8,1,1, 3.496, 10499.814, 426.826, 52805.784 24/04/15,05:13:23,14,09,1, 11.8,1,1, 3.496, 10499.872, 426.894, 52805.814 24/04/15,05:13:23,15,09,1, 11.8,1,1, 3.496, 10499.824, 426.938, 52805.946 24/04/15,05:13:23,16,09,1, 11.8,1,1, 3.496, 10499.865, 426.971, 52805.964 24/04/15,05:13:23,17,09,1, 11.8,1,1, 3.496, 10499.871, 426.941, 52805.956 24/04/15,05:13:23,18,09,1, 11.8,1,1, 3.496, 10499.860, 426.929, 52805.978 24/04/15,05:13:23,19,09,1, 11.8,1,1, 3.496, 10499.882, 426.886, 52805.871 24/04/15,05:13:24,00,09,1, 11.9,1,1, 3.499, 10499.882, 426.886, 52805.871 24/04/15,05:13:24,01,09,1, 11.9,1,1, 3.499, 10499.875, 426.926, 52805.974 24/04/15,05:13:24,02,09,1, 11.9,1,1, 3.499, 10499.880, 426.969, 52805.953 24/04/15,05:13:24,03,09,1, 11.9,1,1, 3.499, 10499.915, 427.017, 52806.015 24/04/15,05:13:24,04,09,1, 11.9,1,1, 3.499, 10499.930, 427.037, 52806.071 24/04/15,05:13:24,05,09,1, 11.9,1,1, 3.499, 10499.913, 427.019, 52805.932 24/04/15,05:13:24,06,09,1, 11.9,1,1, 3.499, 10499.898, 426.975, 52805.956 24/04/15,05:13:24,07,09,1, 11.9,1,1, 3.499, 10499.917, 426.933, 52805.933 24/04/15,05:13:24,08,09,1, 11.9,1,1, 3.499, 10499.929, 426.960, 52805.949 24/04/15,05:13:24,09,09,1, 11.9,1,1, 3.499, 10499.915, 426.982, 52805.968 24/04/15,05:13:24,10,09,1, 11.9,1,1, 3.499, 10499.921, 427.071, 52806.031 24/04/15,05:13:24,11,09,1, 11.9,1,1, 3.499, 10499.956, 427.062, 52806.014 24/04/15,05:13:24,12,09,1, 11.9,1,1, 3.499, 10499.953, 427.086, 52806.065 24/04/15,05:13:24,13,09,1, 11.9,1,1, 3.499, 10499.968, 427.060, 52805.983 24/04/15,05:13:24,14,09,1, 11.9,1,1, 3.499, 10499.950, 427.030, 52806.032 24/04/15,05:13:24,15,09,1, 11.9,1,1, 3.499, 10499.922, 427.017, 52805.937 24/04/15,05:13:24,16,09,1, 11.9,1,1, 3.499, 10499.968, 427.049, 52805.989 24/04/15,05:13:24,17,09,1, 11.9,1,1, 3.499, 10499.973, 427.098, 52806.048 24/04/15,05:13:24,18,09,1, 11.9,1,1, 3.499, 10499.983, 427.147, 52806.080 24/04/15,05:13:24,19,09,1, 11.9,1,1, 3.499, 10500.014, 427.184, 52806.075 24/04/15,05:13:25,00,09,1, 11.9,1,1, 3.492, 10500.007, 427.184, 52806.075 24/04/15,05:13:25,01,09,1, 11.9,1,1, 3.492, 10499.986, 427.139, 52806.127 24/04/15,05:13:25,02,09,1, 11.9,1,1, 3.492, 10499.979, 427.098, 52806.058 24/04/15,05:13:25,03,09,1, 11.9,1,1, 3.492, 10500.005, 427.062, 52806.007 24/04/15,05:13:25,04,09,1, 11.9,1,1, 3.492, 10500.005, 427.128, 52806.083 24/04/15,05:13:25,05,09,1, 11.9,1,1, 3.492, 10500.036, 427.191, 52806.166 24/04/15,05:13:25,06,09,1, 11.9,1,1, 3.492, 10500.076, 427.211, 52806.155 24/04/15,05:13:25,07,09,1, 11.9,1,1, 3.492, 10500.028, 427.230, 52806.128 24/04/15,05:13:25,08,09,1, 11.9,1,1, 3.492, 10500.032, 427.236, 52806.182 24/04/15,05:13:25,09,09,1, 11.9,1,1, 3.492, 10500.042, 427.167, 52806.157 24/04/15,05:13:25,10,09,1, 11.9,1,1, 3.492, 10500.030, 427.129, 52806.020 24/04/15,05:13:25,11,09,1, 11.9,1,1, 3.492, 10500.033, 427.186, 52806.084 24/04/15,05:13:25,12,09,1, 11.9,1,1, 3.492, 10500.044, 427.223, 52806.118 24/04/15,05:13:25,13,09,1, 11.9,1,1, 3.492, 10500.056, 427.286, 52806.166 24/04/15,05:13:25,14,09,1, 11.9,1,1, 3.492, 10500.079, 427.284, 52806.181 24/04/15,05:13:25,15,09,1, 11.9,1,1, 3.492, 10500.087, 427.319, 52806.198 24/04/15,05:13:25,16,09,1, 11.9,1,1, 3.492, 10500.077, 427.265, 52806.159 24/04/15,05:13:25,17,09,1, 11.9,1,1, 3.492, 10500.059, 427.238, 52806.167 24/04/15,05:13:25,18,09,1, 11.9,1,1, 3.492, 10500.073, 427.253, 52806.170 24/04/15,05:13:25,19,09,1, 11.9,1,1, 3.492, 10500.073, 427.261, 52806.216 24/04/15,05:13:26,00,09,1, 11.8,1,1, 3.495, 10500.065, 427.261, 52806.216 24/04/15,05:13:26,01,09,1, 11.8,1,1, 3.495, 10500.126, 427.370, 52806.251 24/04/15,05:13:26,02,09,1, 11.8,1,1, 3.495, 10500.148, 427.365, 52806.280 24/04/15,05:13:26,03,09,1, 11.8,1,1, 3.495, 10500.127, 427.350, 52806.255 24/04/15,05:13:26,04,09,1, 11.8,1,1, 3.495, 10500.125, 427.310, 52806.269 24/04/15,05:13:26,05,09,1, 11.8,1,1, 3.495, 10500.105, 427.292, 52806.221 24/04/15,05:13:26,06,09,1, 11.8,1,1, 3.495, 10500.125, 427.335, 52806.301 24/04/15,05:13:26,07,09,1, 11.8,1,1, 3.495, 10500.109, 427.366, 52806.291 24/04/15,05:13:26,08,09,1, 11.8,1,1, 3.495, 10500.151, 427.415, 52806.281 24/04/15,05:13:26,09,09,1, 11.8,1,1, 3.495, 10500.156, 427.451, 52806.324 24/04/15,05:13:26,10,09,1, 11.8,1,1, 3.495, 10500.165, 427.435, 52806.349 24/04/15,05:13:26,11,09,1, 11.8,1,1, 3.495, 10500.143, 427.393, 52806.344 24/04/15,05:13:26,12,09,1, 11.8,1,1, 3.495, 10500.147, 427.388, 52806.320 24/04/15,05:13:26,13,09,1, 11.8,1,1, 3.495, 10500.149, 427.376, 52806.342 24/04/15,05:13:26,14,09,1, 11.8,1,1, 3.495, 10500.155, 427.401, 52806.298 24/04/15,05:13:26,15,09,1, 11.8,1,1, 3.495, 10500.181, 427.484, 52806.387 24/04/15,05:13:26,16,09,1, 11.8,1,1, 3.495, 10500.191, 427.503, 52806.407 24/04/15,05:13:26,17,09,1, 11.8,1,1, 3.495, 10500.182, 427.509, 52806.417 24/04/15,05:13:26,18,09,1, 11.8,1,1, 3.495, 10500.214, 427.490, 52806.419 24/04/15,05:13:26,19,09,1, 11.8,1,1, 3.495, 10500.191, 427.469, 52806.308 24/04/15,05:13:27,00,09,1, 11.9,1,1, 3.497, 10500.190, 427.469, 52806.308 24/04/15,05:13:27,01,09,1, 11.9,1,1, 3.497, 10500.189, 427.447, 52806.310 24/04/15,05:13:27,02,09,1, 11.9,1,1, 3.497, 10500.200, 427.506, 52806.385 24/04/15,05:13:27,03,09,1, 11.9,1,1, 3.497, 10500.216, 427.530, 52806.396 24/04/15,05:13:27,04,09,1, 11.9,1,1, 3.497, 10500.236, 427.576, 52806.441 24/04/15,05:13:27,05,09,1, 11.9,1,1, 3.497, 10500.241, 427.591, 52806.437 24/04/15,05:13:27,06,09,1, 11.9,1,1, 3.497, 10500.230, 427.554, 52806.413 24/04/15,05:13:27,07,09,1, 11.9,1,1, 3.497, 10500.207, 427.511, 52806.405 24/04/15,05:13:27,08,09,1, 11.9,1,1, 3.497, 10500.215, 427.486, 52806.417 24/04/15,05:13:27,09,09,1, 11.9,1,1, 3.497, 10500.217, 427.563, 52806.459 24/04/15,05:13:27,10,09,1, 11.9,1,1, 3.497, 10500.244, 427.591, 52806.472 24/04/15,05:13:27,11,09,1, 11.9,1,1, 3.497, 10500.260, 427.636, 52806.478 24/04/15,05:13:27,12,09,1, 11.9,1,1, 3.497, 10500.269, 427.642, 52806.534 24/04/15,05:13:27,13,09,1, 11.9,1,1, 3.497, 10500.265, 427.650, 52806.571 24/04/15,05:13:27,14,09,1, 11.9,1,1, 3.497, 10500.274, 427.597, 52806.440 24/04/15,05:13:27,15,09,1, 11.9,1,1, 3.497, 10500.266, 427.578, 52806.427 24/04/15,05:13:27,16,09,1, 11.9,1,1, 3.497, 10500.262, 427.562, 52806.491 24/04/15,05:13:27,17,09,1, 11.9,1,1, 3.497, 10500.262, 427.631, 52806.520 24/04/15,05:13:27,18,09,1, 11.9,1,1, 3.497, 10500.278, 427.688, 52806.471 24/04/15,05:13:27,19,09,1, 11.9,1,1, 3.497, 10500.293, 427.730, 52806.605 24/04/15,05:13:28,00,09,1, 11.9,1,1, 3.494, 10500.290, 427.730, 52806.605 24/04/15,05:13:28,01,09,1, 11.9,1,1, 3.494, 10500.285, 427.706, 52806.517 24/04/15,05:13:28,02,09,1, 11.9,1,1, 3.494, 10500.272, 427.658, 52806.487 24/04/15,05:13:28,03,09,1, 11.9,1,1, 3.494, 10500.294, 427.665, 52806.482 24/04/15,05:13:28,04,09,1, 11.9,1,1, 3.494, 10500.282, 427.695, 52806.479 24/04/15,05:13:28,05,09,1, 11.9,1,1, 3.494, 10500.299, 427.705, 52806.496 24/04/15,05:13:28,06,09,1, 11.9,1,1, 3.494, 10500.333, 427.784, 52806.530 24/04/15,05:13:28,07,09,1, 11.9,1,1, 3.494, 10500.309, 427.808, 52806.579 24/04/15,05:13:28,08,09,1, 11.9,1,1, 3.494, 10500.317, 427.781, 52806.551 24/04/15,05:13:28,09,09,1, 11.9,1,1, 3.494, 10500.294, 427.772, 52806.558 24/04/15,05:13:28,10,09,1, 11.9,1,1, 3.494, 10500.295, 427.738, 52806.566 24/04/15,05:13:28,11,09,1, 11.9,1,1, 3.494, 10500.305, 427.735, 52806.624 24/04/15,05:13:28,12,09,1, 11.9,1,1, 3.494, 10500.301, 427.770, 52806.630 24/04/15,05:13:28,13,09,1, 11.9,1,1, 3.494, 10500.342, 427.836, 52806.596 24/04/15,05:13:28,14,09,1, 11.9,1,1, 3.494, 10500.326, 427.859, 52806.684 24/04/15,05:13:28,15,09,1, 11.9,1,1, 3.494, 10500.359, 427.878, 52806.723 24/04/15,05:13:28,16,09,1, 11.9,1,1, 3.494, 10500.366, 427.855, 52806.669 24/04/15,05:13:28,17,09,1, 11.9,1,1, 3.494, 10500.339, 427.824, 52806.590 24/04/15,05:13:28,18,09,1, 11.9,1,1, 3.494, 10500.336, 427.792, 52806.612 24/04/15,05:13:28,19,09,1, 11.9,1,1, 3.494, 10500.315, 427.803, 52806.653 24/04/15,05:13:29,00,09,1, 11.9,1,1, 3.498, 10500.307, 427.803, 52806.653 24/04/15,05:13:29,01,09,1, 11.9,1,1, 3.498, 10500.358, 427.910, 52806.728 24/04/15,05:13:29,02,09,1, 11.9,1,1, 3.498, 10500.379, 427.939, 52806.713 24/04/15,05:13:29,03,09,1, 11.9,1,1, 3.498, 10500.368, 427.967, 52806.730 24/04/15,05:13:29,04,09,1, 11.9,1,1, 3.498, 10500.344, 427.911, 52806.704 24/04/15,05:13:29,05,09,1, 11.9,1,1, 3.498, 10500.370, 427.898, 52806.693 24/04/15,05:13:29,06,09,1, 11.9,1,1, 3.498, 10500.383, 427.883, 52806.733 24/04/15,05:13:29,07,09,1, 11.9,1,1, 3.498, 10500.394, 427.891, 52806.661 24/04/15,05:13:29,08,09,1, 11.9,1,1, 3.498, 10500.391, 427.950, 52806.753 24/04/15,05:13:29,09,09,1, 11.9,1,1, 3.498, 10500.414, 427.992, 52806.692 24/04/15,05:13:29,10,09,1, 11.9,1,1, 3.498, 10500.406, 428.052, 52806.772 24/04/15,05:13:29,11,09,1, 11.9,1,1, 3.498, 10500.417, 428.015, 52806.725 24/04/15,05:13:29,12,09,1, 11.9,1,1, 3.498, 10500.411, 427.976, 52806.743 24/04/15,05:13:29,13,09,1, 11.9,1,1, 3.498, 10500.389, 427.967, 52806.725 24/04/15,05:13:29,14,09,1, 11.9,1,1, 3.498, 10500.396, 427.951, 52806.717 24/04/15,05:13:29,15,09,1, 11.9,1,1, 3.498, 10500.405, 427.968, 52806.705 24/04/15,05:13:29,16,09,1, 11.9,1,1, 3.498, 10500.422, 428.035, 52806.803 24/04/15,05:13:29,17,09,1, 11.9,1,1, 3.498, 10500.432, 428.071, 52806.819 24/04/15,05:13:29,18,09,1, 11.9,1,1, 3.498, 10500.426, 428.096, 52806.836 24/04/15,05:13:29,19,09,1, 11.9,1,1, 3.498, 10500.443, 428.090, 52806.878 24/04/15,05:13:30,00,09,1, 11.9,1,1, 3.497, 10500.441, 428.090, 52806.878 24/04/15,05:13:30,01,09,1, 11.9,1,1, 3.497, 10500.400, 427.991, 52806.793 24/04/15,05:13:30,02,09,1, 11.9,1,1, 3.497, 10500.416, 428.009, 52806.871 24/04/15,05:13:30,03,09,1, 11.9,1,1, 3.497, 10500.418, 428.074, 52806.833 24/04/15,05:13:30,04,09,1, 11.9,1,1, 3.497, 10500.419, 428.100, 52806.863 24/04/15,05:13:30,05,09,1, 11.9,1,1, 3.497, 10500.451, 428.153, 52806.868 24/04/15,05:13:30,06,09,1, 11.9,1,1, 3.497, 10500.443, 428.131, 52806.888 24/04/15,05:13:30,07,09,1, 11.9,1,1, 3.497, 10500.437, 428.111, 52806.892 24/04/15,05:13:30,08,09,1, 11.9,1,1, 3.497, 10500.424, 428.094, 52806.863 24/04/15,05:13:30,09,09,1, 11.9,1,1, 3.497, 10500.424, 428.039, 52806.849 24/04/15,05:13:30,10,09,1, 11.9,1,1, 3.497, 10500.442, 428.107, 52806.913 24/04/15,05:13:30,11,09,1, 11.9,1,1, 3.497, 10500.439, 428.136, 52806.878 24/04/15,05:13:30,12,09,1, 11.9,1,1, 3.497, 10500.509, 428.188, 52806.925 24/04/15,05:13:30,13,09,1, 11.9,1,1, 3.497, 10500.490, 428.208, 52806.958 24/04/15,05:13:30,14,09,1, 11.9,1,1, 3.497, 10500.486, 428.198, 52806.925 24/04/15,05:13:30,15,09,1, 11.9,1,1, 3.497, 10500.460, 428.148, 52806.945 24/04/15,05:13:30,16,09,1, 11.9,1,1, 3.497, 10500.461, 428.143, 52806.869 24/04/15,05:13:30,17,09,1, 11.9,1,1, 3.497, 10500.462, 428.141, 52806.913 24/04/15,05:13:30,18,09,1, 11.9,1,1, 3.497, 10500.455, 428.183, 52806.968 24/04/15,05:13:30,19,09,1, 11.9,1,1, 3.497, 10500.476, 428.245, 52807.005 24/04/15,05:13:31,00,09,1, 11.9,1,1, 3.496, 10500.474, 428.245, 52807.005 24/04/15,05:13:31,01,09,1, 11.9,1,1, 3.496, 10500.533, 428.281, 52807.031 24/04/15,05:13:31,02,09,1, 11.9,1,1, 3.496, 10500.476, 428.240, 52806.976 24/04/15,05:13:31,03,09,1, 11.9,1,1, 3.496, 10500.486, 428.224, 52806.945 24/04/15,05:13:31,04,09,1, 11.9,1,1, 3.496, 10500.506, 428.196, 52806.927 24/04/15,05:13:31,05,09,1, 11.9,1,1, 3.496, 10500.481, 428.224, 52806.950 24/04/15,05:13:31,06,09,1, 11.9,1,1, 3.496, 10500.524, 428.282, 52806.999 24/04/15,05:13:31,07,09,1, 11.9,1,1, 3.496, 10500.532, 428.309, 52807.014 24/04/15,05:13:31,08,09,1, 11.9,1,1, 3.496, 10500.578, 428.363, 52807.029 24/04/15,05:13:31,09,09,1, 11.9,1,1, 3.496, 10500.516, 428.309, 52806.987 24/04/15,05:13:31,10,09,1, 11.9,1,1, 3.496, 10500.503, 428.329, 52807.075 24/04/15,05:13:31,11,09,1, 11.9,1,1, 3.496, 10500.507, 428.264, 52806.985 24/04/15,05:13:31,12,09,1, 11.9,1,1, 3.496, 10500.511, 428.259, 52807.004 24/04/15,05:13:31,13,09,1, 11.9,1,1, 3.496, 10500.506, 428.321, 52807.028 24/04/15,05:13:31,14,09,1, 11.9,1,1, 3.496, 10500.550, 428.356, 52807.107 24/04/15,05:13:31,15,09,1, 11.9,1,1, 3.496, 10500.547, 428.401, 52807.101 24/04/15,05:13:31,16,09,1, 11.9,1,1, 3.496, 10500.537, 428.427, 52807.133 24/04/15,05:13:31,17,09,1, 11.9,1,1, 3.496, 10500.562, 428.418, 52807.138 24/04/15,05:13:31,18,09,1, 11.9,1,1, 3.496, 10500.555, 428.352, 52807.033 24/04/15,05:13:31,19,09,1, 11.9,1,1, 3.496, 10500.532, 428.337, 52807.059 24/04/15,05:13:32,00,09,1, 11.9,1,1, 3.495, 10500.524, 428.337, 52807.059 24/04/15,05:13:32,01,09,1, 11.9,1,1, 3.495, 10500.566, 428.396, 52807.054 24/04/15,05:13:32,02,09,1, 11.9,1,1, 3.495, 10500.591, 428.439, 52807.100 24/04/15,05:13:32,03,09,1, 11.9,1,1, 3.495, 10500.586, 428.472, 52807.111 24/04/15,05:13:32,04,09,1, 11.9,1,1, 3.495, 10500.597, 428.494, 52807.208 24/04/15,05:13:32,05,09,1, 11.9,1,1, 3.495, 10500.608, 428.437, 52807.051 24/04/15,05:13:32,06,09,1, 11.9,1,1, 3.495, 10500.580, 428.414, 52807.100 24/04/15,05:13:32,07,09,1, 11.9,1,1, 3.495, 10500.568, 428.380, 52807.090 24/04/15,05:13:32,08,09,1, 11.9,1,1, 3.495, 10500.593, 428.427, 52807.082 24/04/15,05:13:32,09,09,1, 11.9,1,1, 3.495, 10500.627, 428.466, 52807.097 24/04/15,05:13:32,10,09,1, 11.9,1,1, 3.495, 10500.605, 428.519, 52807.169 24/04/15,05:13:32,11,09,1, 11.9,1,1, 3.495, 10500.600, 428.554, 52807.232 24/04/15,05:13:32,12,09,1, 11.9,1,1, 3.495, 10500.623, 428.514, 52807.211 24/04/15,05:13:32,13,09,1, 11.9,1,1, 3.495, 10500.609, 428.493, 52807.184 24/04/15,05:13:32,14,09,1, 11.9,1,1, 3.495, 10500.596, 428.444, 52807.167 24/04/15,05:13:32,15,09,1, 11.9,1,1, 3.495, 10500.628, 428.466, 52807.153 24/04/15,05:13:32,16,09,1, 11.9,1,1, 3.495, 10500.614, 428.519, 52807.183 24/04/15,05:13:32,17,09,1, 11.9,1,1, 3.495, 10500.675, 428.579, 52807.233 24/04/15,05:13:32,18,09,1, 11.9,1,1, 3.495, 10500.678, 428.597, 52807.233 24/04/15,05:13:32,19,09,1, 11.9,1,1, 3.495, 10500.655, 428.583, 52807.251 24/04/15,05:13:33,00,09,1, 11.9,1,1, 3.493, 10500.649, 428.583, 52807.251 24/04/15,05:13:33,01,09,1, 11.9,1,1, 3.493, 10500.638, 428.536, 52807.217 24/04/15,05:13:33,02,09,1, 11.9,1,1, 3.493, 10500.646, 428.504, 52807.220 24/04/15,05:13:33,03,09,1, 11.9,1,1, 3.493, 10500.642, 428.531, 52807.206 24/04/15,05:13:33,04,09,1, 11.9,1,1, 3.493, 10500.669, 428.602, 52807.300 24/04/15,05:13:33,05,09,1, 11.9,1,1, 3.493, 10500.674, 428.637, 52807.305 24/04/15,05:13:33,06,09,1, 11.9,1,1, 3.493, 10500.696, 428.683, 52807.321 24/04/15,05:13:33,07,09,1, 11.9,1,1, 3.493, 10500.679, 428.661, 52807.344 24/04/15,05:13:33,08,09,1, 11.9,1,1, 3.493, 10500.675, 428.638, 52807.327 24/04/15,05:13:33,09,09,1, 11.9,1,1, 3.493, 10500.697, 428.597, 52807.283 24/04/15,05:13:33,10,09,1, 11.9,1,1, 3.493, 10500.684, 428.602, 52807.259 24/04/15,05:13:33,11,09,1, 11.9,1,1, 3.493, 10500.688, 428.642, 52807.306 24/04/15,05:13:33,12,09,1, 11.9,1,1, 3.493, 10500.711, 428.702, 52807.338 24/04/15,05:13:33,13,09,1, 11.9,1,1, 3.493, 10500.723, 428.723, 52807.392 24/04/15,05:13:33,14,09,1, 11.9,1,1, 3.493, 10500.721, 428.734, 52807.392 24/04/15,05:13:33,15,09,1, 11.9,1,1, 3.493, 10500.711, 428.704, 52807.341 24/04/15,05:13:33,16,09,1, 11.9,1,1, 3.493, 10500.709, 428.667, 52807.322 24/04/15,05:13:33,17,09,1, 11.9,1,1, 3.493, 10500.730, 428.645, 52807.323 24/04/15,05:13:33,18,09,1, 11.9,1,1, 3.493, 10500.721, 428.660, 52807.348 24/04/15,05:13:33,19,09,1, 11.9,1,1, 3.493, 10500.722, 428.725, 52807.373 24/04/15,05:13:34,00,08,1, 11.8,1,1, 3.496, 10500.716, 428.725, 52807.373 24/04/15,05:13:34,01,08,1, 11.8,1,1, 3.496, 10500.743, 428.804, 52807.424 24/04/15,05:13:34,02,08,1, 11.8,1,1, 3.496, 10500.747, 428.782, 52807.488 24/04/15,05:13:34,03,08,1, 11.8,1,1, 3.496, 10500.752, 428.754, 52807.410 24/04/15,05:13:34,04,08,1, 11.8,1,1, 3.496, 10500.739, 428.722, 52807.377 24/04/15,05:13:34,05,08,1, 11.8,1,1, 3.496, 10500.751, 428.726, 52807.382 24/04/15,05:13:34,06,08,1, 11.8,1,1, 3.496, 10500.766, 428.761, 52807.405 24/04/15,05:13:34,07,08,1, 11.8,1,1, 3.496, 10500.785, 428.830, 52807.478 24/04/15,05:13:34,08,08,1, 11.8,1,1, 3.496, 10500.787, 428.830, 52807.481 24/04/15,05:13:34,09,08,1, 11.8,1,1, 3.496, 10500.807, 428.855, 52807.522 24/04/15,05:13:34,10,08,1, 11.8,1,1, 3.496, 10500.781, 428.832, 52807.485 24/04/15,05:13:34,11,08,1, 11.8,1,1, 3.496, 10500.778, 428.801, 52807.445 24/04/15,05:13:34,12,08,1, 11.8,1,1, 3.496, 10500.786, 428.779, 52807.419 24/04/15,05:13:34,13,08,1, 11.8,1,1, 3.496, 10500.799, 428.779, 52807.463 24/04/15,05:13:34,14,08,1, 11.8,1,1, 3.496, 10500.798, 428.839, 52807.467 24/04/15,05:13:34,15,08,1, 11.8,1,1, 3.496, 10500.829, 428.887, 52807.529 24/04/15,05:13:34,16,08,1, 11.8,1,1, 3.496, 10500.815, 428.929, 52807.533 24/04/15,05:13:34,17,08,1, 11.8,1,1, 3.496, 10500.810, 428.935, 52807.737 24/04/15,05:13:34,18,08,1, 11.8,1,1, 3.496, 10500.835, 428.900, 52807.557 24/04/15,05:13:34,19,08,1, 11.8,1,1, 3.496, 10500.810, 428.841, 52807.488 24/04/15,05:13:35,00,09,1, 11.9,1,1, 3.496, 10500.808, 428.841, 52807.488 24/04/15,05:13:35,01,09,1, 11.9,1,1, 3.496, 10500.828, 428.874, 52807.527 24/04/15,05:13:35,02,09,1, 11.9,1,1, 3.496, 10500.811, 428.931, 52807.550 24/04/15,05:13:35,03,09,1, 11.9,1,1, 3.496, 10500.845, 428.969, 52807.559 24/04/15,05:13:35,04,09,1, 11.9,1,1, 3.496, 10500.859, 428.994, 52807.594 24/04/15,05:13:35,05,09,1, 11.9,1,1, 3.496, 10500.861, 428.980, 52807.561 24/04/15,05:13:35,06,09,1, 11.9,1,1, 3.496, 10500.816, 428.934, 52807.514 24/04/15,05:13:35,07,09,1, 11.9,1,1, 3.496, 10500.842, 428.915, 52807.553 24/04/15,05:13:35,08,09,1, 11.9,1,1, 3.496, 10500.834, 428.909, 52807.531 24/04/15,05:13:35,09,09,1, 11.9,1,1, 3.496, 10500.837, 428.956, 52807.557 24/04/15,05:13:35,10,09,1, 11.9,1,1, 3.496, 10500.861, 429.008, 52807.614 24/04/15,05:13:35,11,09,1, 11.9,1,1, 3.496, 10500.865, 429.068, 52807.666 24/04/15,05:13:35,12,09,1, 11.9,1,1, 3.496, 10500.924, 429.077, 52807.784 24/04/15,05:13:35,13,09,1, 11.9,1,1, 3.496, 10500.880, 429.012, 52807.565 24/04/15,05:13:35,14,09,1, 11.9,1,1, 3.496, 10500.857, 428.999, 52807.644 24/04/15,05:13:35,15,09,1, 11.9,1,1, 3.496, 10500.869, 428.997, 52807.618 24/04/15,05:13:35,16,09,1, 11.9,1,1, 3.496, 10500.898, 429.011, 52807.556 24/04/15,05:13:35,17,09,1, 11.9,1,1, 3.496, 10500.882, 429.056, 52807.640 24/04/15,05:13:35,18,09,1, 11.9,1,1, 3.496, 10500.901, 429.097, 52807.679 24/04/15,05:13:35,19,09,1, 11.9,1,1, 3.496, 10500.906, 429.118, 52807.734 24/04/15,05:13:36,00,08,1, 11.8,1,1, 3.496, 10500.900, 429.118, 52807.734 24/04/15,05:13:36,01,08,1, 11.8,1,1, 3.496, 10500.897, 429.087, 52807.632 24/04/15,05:13:36,02,08,1, 11.8,1,1, 3.496, 10500.910, 429.062, 52807.637 24/04/15,05:13:36,03,08,1, 11.8,1,1, 3.496, 10500.916, 429.044, 52807.631 24/04/15,05:13:36,04,08,1, 11.8,1,1, 3.496, 10500.907, 429.088, 52807.668 24/04/15,05:13:36,05,08,1, 11.8,1,1, 3.496, 10500.917, 429.135, 52807.687 24/04/15,05:13:36,06,08,1, 11.8,1,1, 3.496, 10500.944, 429.181, 52807.721 24/04/15,05:13:36,07,08,1, 11.8,1,1, 3.496, 10500.908, 429.159, 52807.770 24/04/15,05:13:36,08,08,1, 11.8,1,1, 3.496, 10500.959, 429.160, 52807.717 24/04/15,05:13:36,09,08,1, 11.8,1,1, 3.496, 10500.910, 429.119, 52807.702 24/04/15,05:13:36,10,08,1, 11.8,1,1, 3.496, 10500.904, 429.101, 52807.689 24/04/15,05:13:36,11,08,1, 11.8,1,1, 3.496, 10500.924, 429.124, 52807.679 24/04/15,05:13:36,12,08,1, 11.8,1,1, 3.496, 10500.941, 429.185, 52807.710 24/04/15,05:13:36,13,08,1, 11.8,1,1, 3.496, 10500.956, 429.232, 52807.830 24/04/15,05:13:36,14,08,1, 11.8,1,1, 3.496, 10500.987, 429.252, 52807.851 24/04/15,05:13:36,15,08,1, 11.8,1,1, 3.496, 10500.975, 429.224, 52807.765 24/04/15,05:13:36,16,08,1, 11.8,1,1, 3.496, 10500.942, 429.210, 52807.729 24/04/15,05:13:36,17,08,1, 11.8,1,1, 3.496, 10500.940, 429.180, 52807.800 24/04/15,05:13:36,18,08,1, 11.8,1,1, 3.496, 10500.961, 429.177, 52807.712 24/04/15,05:13:36,19,08,1, 11.8,1,1, 3.496, 10500.964, 429.217, 52807.805 24/04/15,05:13:37,00,09,1, 11.9,1,1, 3.494, 10500.958, 429.217, 52807.805 24/04/15,05:13:37,01,09,1, 11.9,1,1, 3.494, 10500.981, 429.322, 52807.795 24/04/15,05:13:37,02,09,1, 11.9,1,1, 3.494, 10501.031, 429.332, 52807.906 24/04/15,05:13:37,03,09,1, 11.9,1,1, 3.494, 10500.988, 429.287, 52807.795 24/04/15,05:13:37,04,09,1, 11.9,1,1, 3.494, 10500.998, 429.264, 52807.796 24/04/15,05:13:37,05,09,1, 11.9,1,1, 3.494, 10500.980, 429.261, 52807.846 24/04/15,05:13:37,06,09,1, 11.9,1,1, 3.494, 10500.986, 429.276, 52807.850 24/04/15,05:13:37,07,09,1, 11.9,1,1, 3.494, 10501.020, 429.314, 52807.823 24/04/15,05:13:37,08,09,1, 11.9,1,1, 3.494, 10501.013, 429.342, 52807.886 24/04/15,05:13:37,09,09,1, 11.9,1,1, 3.494, 10501.050, 429.390, 52807.878 24/04/15,05:13:37,10,09,1, 11.9,1,1, 3.494, 10501.023, 429.367, 52807.900 24/04/15,05:13:37,11,09,1, 11.9,1,1, 3.494, 10501.028, 429.353, 52807.851 24/04/15,05:13:37,12,09,1, 11.9,1,1, 3.494, 10501.003, 429.322, 52807.864 24/04/15,05:13:37,13,09,1, 11.9,1,1, 3.494, 10501.022, 429.309, 52807.892 24/04/15,05:13:37,14,09,1, 11.9,1,1, 3.494, 10500.997, 429.356, 52807.967 24/04/15,05:13:37,15,09,1, 11.9,1,1, 3.494, 10501.072, 429.406, 52807.874 24/04/15,05:13:37,16,09,1, 11.9,1,1, 3.494, 10501.075, 429.459, 52808.024 24/04/15,05:13:37,17,09,1, 11.9,1,1, 3.494, 10501.066, 429.466, 52807.943 24/04/15,05:13:37,18,09,1, 11.9,1,1, 3.494, 10501.035, 429.426, 52807.994 24/04/15,05:13:37,19,09,1, 11.9,1,1, 3.494, 10501.044, 429.412, 52807.943 24/04/15,05:13:38,00,09,1, 11.9,1,1, 3.495, 10501.041, 429.412, 52807.943 24/04/15,05:13:38,01,09,1, 11.9,1,1, 3.495, 10501.019, 429.371, 52807.939 24/04/15,05:13:38,02,09,1, 11.9,1,1, 3.495, 10501.041, 429.441, 52807.951 24/04/15,05:13:38,03,09,1, 11.9,1,1, 3.495, 10501.083, 429.491, 52807.965 24/04/15,05:13:38,04,09,1, 11.9,1,1, 3.495, 10501.058, 429.503, 52807.984 24/04/15,05:13:38,05,09,1, 11.9,1,1, 3.495, 10501.089, 429.520, 52807.978 24/04/15,05:13:38,06,09,1, 11.9,1,1, 3.495, 10501.064, 429.499, 52808.008 24/04/15,05:13:38,07,09,1, 11.9,1,1, 3.495, 10501.055, 429.455, 52807.938 24/04/15,05:13:38,08,09,1, 11.9,1,1, 3.495, 10501.042, 429.459, 52807.941 24/04/15,05:13:38,09,09,1, 11.9,1,1, 3.495, 10501.048, 429.496, 52807.974 24/04/15,05:13:38,10,09,1, 11.9,1,1, 3.495, 10501.051, 429.547, 52807.942 24/04/15,05:13:38,11,09,1, 11.9,1,1, 3.495, 10501.089, 429.591, 52808.130 24/04/15,05:13:38,12,09,1, 11.9,1,1, 3.495, 10501.106, 429.628, 52808.097 24/04/15,05:13:38,13,09,1, 11.9,1,1, 3.495, 10501.098, 429.614, 52808.073 24/04/15,05:13:38,14,09,1, 11.9,1,1, 3.495, 10501.078, 429.541, 52808.103 24/04/15,05:13:38,15,09,1, 11.9,1,1, 3.495, 10501.083, 429.524, 52808.027 24/04/15,05:13:38,16,09,1, 11.9,1,1, 3.495, 10501.075, 429.544, 52808.021 24/04/15,05:13:38,17,09,1, 11.9,1,1, 3.495, 10501.107, 429.598, 52808.041 24/04/15,05:13:38,18,09,1, 11.9,1,1, 3.495, 10501.116, 429.606, 52808.096 24/04/15,05:13:38,19,09,1, 11.9,1,1, 3.495, 10501.118, 429.692, 52808.130 24/04/15,05:13:39,00,09,1, 11.9,1,1, 3.494, 10501.117, 429.692, 52808.130 24/04/15,05:13:39,01,09,1, 11.9,1,1, 3.494, 10501.099, 429.640, 52808.094 24/04/15,05:13:39,02,09,1, 11.9,1,1, 3.494, 10501.089, 429.611, 52808.062 24/04/15,05:13:39,03,09,1, 11.9,1,1, 3.494, 10501.087, 429.605, 52808.045 24/04/15,05:13:39,04,09,1, 11.9,1,1, 3.494, 10501.103, 429.617, 52808.074 24/04/15,05:13:39,05,09,1, 11.9,1,1, 3.494, 10501.132, 429.667, 52808.116 24/04/15,05:13:39,06,09,1, 11.9,1,1, 3.494, 10501.158, 429.720, 52808.126 24/04/15,05:13:39,07,09,1, 11.9,1,1, 3.494, 10501.155, 429.740, 52808.184 24/04/15,05:13:39,08,09,1, 11.9,1,1, 3.494, 10501.118, 429.695, 52808.131 24/04/15,05:13:39,09,09,1, 11.9,1,1, 3.494, 10501.121, 429.690, 52808.136 24/04/15,05:13:39,10,09,1, 11.9,1,1, 3.494, 10501.109, 429.667, 52808.128 24/04/15,05:13:39,11,09,1, 11.9,1,1, 3.494, 10501.109, 429.695, 52808.102 24/04/15,05:13:39,12,09,1, 11.9,1,1, 3.494, 10501.095, 429.732, 52808.151 24/04/15,05:13:39,13,09,1, 11.9,1,1, 3.494, 10501.147, 429.795, 52808.233 24/04/15,05:13:39,14,09,1, 11.9,1,1, 3.494, 10501.114, 429.851, 52808.251 24/04/15,05:13:39,15,09,1, 11.9,1,1, 3.494, 10501.148, 429.818, 52808.230 24/04/15,05:13:39,16,09,1, 11.9,1,1, 3.494, 10501.167, 429.776, 52808.198 24/04/15,05:13:39,17,09,1, 11.9,1,1, 3.494, 10501.140, 429.752, 52808.200 24/04/15,05:13:39,18,09,1, 11.9,1,1, 3.494, 10501.123, 429.743, 52808.213 24/04/15,05:13:39,19,09,1, 11.9,1,1, 3.494, 10501.156, 429.774, 52808.246 24/04/15,05:13:40,00,09,1, 11.9,1,1, 3.494, 10501.150, 429.774, 52808.246 24/04/15,05:13:40,01,09,1, 11.9,1,1, 3.494, 10501.177, 429.882, 52808.292 24/04/15,05:13:40,02,09,1, 11.9,1,1, 3.494, 10501.192, 429.873, 52808.297 24/04/15,05:13:40,03,09,1, 11.9,1,1, 3.494, 10501.159, 429.865, 52808.301 24/04/15,05:13:40,04,09,1, 11.9,1,1, 3.494, 10501.149, 429.839, 52808.267 24/04/15,05:13:40,05,09,1, 11.9,1,1, 3.494, 10501.154, 429.804, 52808.263 24/04/15,05:13:40,06,09,1, 11.9,1,1, 3.494, 10501.154, 429.832, 52808.228 24/04/15,05:13:40,07,09,1, 11.9,1,1, 3.494, 10501.159, 429.864, 52808.299 24/04/15,05:13:40,08,09,1, 11.9,1,1, 3.494, 10501.167, 429.934, 52808.331 24/04/15,05:13:40,09,09,1, 11.9,1,1, 3.494, 10501.204, 429.961, 52808.348 24/04/15,05:13:40,10,09,1, 11.9,1,1, 3.494, 10501.189, 429.954, 52808.357 24/04/15,05:13:40,11,09,1, 11.9,1,1, 3.494, 10501.157, 429.918, 52808.356 24/04/15,05:13:40,12,09,1, 11.9,1,1, 3.494, 10501.163, 429.892, 52808.306 24/04/15,05:13:40,13,09,1, 11.9,1,1, 3.494, 10501.178, 429.887, 52808.309 24/04/15,05:13:40,14,09,1, 11.9,1,1, 3.494, 10501.178, 429.946, 52808.344 24/04/15,05:13:40,15,09,1, 11.9,1,1, 3.494, 10501.184, 429.974, 52808.382 24/04/15,05:13:40,16,09,1, 11.9,1,1, 3.494, 10501.229, 430.020, 52808.408 24/04/15,05:13:40,17,09,1, 11.9,1,1, 3.494, 10501.208, 430.054, 52808.405 24/04/15,05:13:40,18,09,1, 11.9,1,1, 3.494, 10501.212, 430.025, 52808.410 24/04/15,05:13:40,19,09,1, 11.9,1,1, 3.494, 10501.188, 430.003, 52808.360 24/04/15,05:13:41,00,09,1, 11.9,1,1, 3.495, 10501.183, 430.003, 52808.360 24/04/15,05:13:41,01,09,1, 11.9,1,1, 3.495, 10501.190, 429.992, 52808.368 24/04/15,05:13:41,02,09,1, 11.9,1,1, 3.495, 10501.190, 430.036, 52808.428 24/04/15,05:13:41,03,09,1, 11.9,1,1, 3.495, 10501.243, 430.103, 52808.428 24/04/15,05:13:41,04,09,1, 11.9,1,1, 3.495, 10501.221, 430.144, 52808.491 24/04/15,05:13:41,05,09,1, 11.9,1,1, 3.495, 10501.214, 430.122, 52808.512 24/04/15,05:13:41,06,09,1, 11.9,1,1, 3.495, 10501.188, 430.084, 52808.416 24/04/15,05:13:41,07,09,1, 11.9,1,1, 3.495, 10501.207, 430.063, 52808.348 24/04/15,05:13:41,08,09,1, 11.9,1,1, 3.495, 10501.189, 430.072, 52808.466 24/04/15,05:13:41,09,09,1, 11.9,1,1, 3.495, 10501.209, 430.072, 52808.364 24/04/15,05:13:41,10,09,1, 11.9,1,1, 3.495, 10501.225, 430.120, 52808.427 24/04/15,05:13:41,11,09,1, 11.9,1,1, 3.495, 10501.230, 430.196, 52808.486 24/04/15,05:13:41,12,09,1, 11.9,1,1, 3.495, 10501.245, 430.216, 52808.534 24/04/15,05:13:41,13,09,1, 11.9,1,1, 3.495, 10501.245, 430.177, 52808.482 24/04/15,05:13:41,14,09,1, 11.9,1,1, 3.495, 10501.241, 430.160, 52808.491 24/04/15,05:13:41,15,09,1, 11.9,1,1, 3.495, 10501.219, 430.112, 52808.457 24/04/15,05:13:41,16,09,1, 11.9,1,1, 3.495, 10501.228, 430.139, 52808.473 24/04/15,05:13:41,17,09,1, 11.9,1,1, 3.495, 10501.244, 430.203, 52808.513 24/04/15,05:13:41,18,09,1, 11.9,1,1, 3.495, 10501.239, 430.244, 52808.540 24/04/15,05:13:41,19,09,1, 11.9,1,1, 3.495, 10501.233, 430.301, 52808.569 24/04/15,05:13:42,00,09,1, 11.9,1,1, 3.494, 10501.225, 430.301, 52808.569 24/04/15,05:13:42,01,09,1, 11.9,1,1, 3.494, 10501.257, 430.279, 52808.570 24/04/15,05:13:42,02,09,1, 11.9,1,1, 3.494, 10501.221, 430.219, 52808.387 24/04/15,05:13:42,03,09,1, 11.9,1,1, 3.494, 10501.245, 430.219, 52808.579 24/04/15,05:13:42,04,09,1, 11.9,1,1, 3.494, 10501.273, 430.222, 52808.521 24/04/15,05:13:42,05,09,1, 11.9,1,1, 3.494, 10501.272, 430.295, 52808.604 24/04/15,05:13:42,06,09,1, 11.9,1,1, 3.494, 10501.267, 430.359, 52808.624 24/04/15,05:13:42,07,09,1, 11.9,1,1, 3.494, 10501.283, 430.390, 52808.666 24/04/15,05:13:42,08,09,1, 11.9,1,1, 3.494, 10501.275, 430.366, 52808.612 24/04/15,05:13:42,09,09,1, 11.9,1,1, 3.494, 10501.272, 430.309, 52808.566 24/04/15,05:13:42,10,09,1, 11.9,1,1, 3.494, 10501.270, 430.312, 52808.590 24/04/15,05:13:42,11,09,1, 11.9,1,1, 3.494, 10501.260, 430.312, 52808.403 24/04/15,05:13:42,12,09,1, 11.9,1,1, 3.494, 10501.243, 430.355, 52808.686 24/04/15,05:13:42,13,09,1, 11.9,1,1, 3.494, 10501.280, 430.407, 52808.679 24/04/15,05:13:42,14,09,1, 11.9,1,1, 3.494, 10501.282, 430.449, 52808.722 24/04/15,05:13:42,15,09,1, 11.9,1,1, 3.494, 10501.302, 430.475, 52808.736 24/04/15,05:13:42,16,09,1, 11.9,1,1, 3.494, 10501.293, 430.423, 52808.647 24/04/15,05:13:42,17,09,1, 11.9,1,1, 3.494, 10501.269, 430.401, 52808.624 24/04/15,05:13:42,18,09,1, 11.9,1,1, 3.494, 10501.264, 430.401, 52808.603 24/04/15,05:13:42,19,09,1, 11.9,1,1, 3.494, 10501.265, 430.418, 52808.624 24/04/15,05:13:43,00,09,1, 12.0,1,1, 3.495, 10501.258, 430.418, 52808.624 24/04/15,05:13:43,01,09,1, 12.0,1,1, 3.495, 10501.345, 430.522, 52808.653 24/04/15,05:13:43,02,09,1, 12.0,1,1, 3.495, 10501.297, 430.557, 52808.716 24/04/15,05:13:43,03,09,1, 12.0,1,1, 3.495, 10501.302, 430.565, 52808.655 24/04/15,05:13:43,04,09,1, 12.0,1,1, 3.495, 10501.312, 430.511, 52808.693 24/04/15,05:13:43,05,09,1, 12.0,1,1, 3.495, 10501.286, 430.472, 52808.593 24/04/15,05:13:43,06,09,1, 12.0,1,1, 3.495, 10501.308, 430.475, 52808.621 24/04/15,05:13:43,07,09,1, 12.0,1,1, 3.495, 10501.277, 430.506, 52808.706 24/04/15,05:13:43,08,09,1, 12.0,1,1, 3.495, 10501.303, 430.558, 52808.698 24/04/15,05:13:43,09,09,1, 12.0,1,1, 3.495, 10501.338, 430.601, 52808.716 24/04/15,05:13:43,10,09,1, 12.0,1,1, 3.495, 10501.313, 430.637, 52808.796 24/04/15,05:13:43,11,09,1, 12.0,1,1, 3.495, 10501.307, 430.613, 52808.798 24/04/15,05:13:43,12,09,1, 12.0,1,1, 3.495, 10501.336, 430.572, 52808.756 24/04/15,05:13:43,13,09,1, 12.0,1,1, 3.495, 10501.301, 430.564, 52808.713 24/04/15,05:13:43,14,09,1, 12.0,1,1, 3.495, 10501.328, 430.555, 52808.695 24/04/15,05:13:43,15,09,1, 12.0,1,1, 3.495, 10501.306, 430.625, 52808.807 24/04/15,05:13:43,16,09,1, 12.0,1,1, 3.495, 10501.352, 430.669, 52808.851 24/04/15,05:13:43,17,09,1, 12.0,1,1, 3.495, 10501.350, 430.706, 52808.838 24/04/15,05:13:43,18,09,1, 12.0,1,1, 3.495, 10501.332, 430.742, 52808.858 24/04/15,05:13:43,19,09,1, 12.0,1,1, 3.495, 10501.341, 430.693, 52808.819 24/04/15,05:13:44,00,09,1, 11.9,1,1, 3.496, 10501.333, 430.693, 52808.819 24/04/15,05:13:44,01,09,1, 11.9,1,1, 3.496, 10501.307, 430.647, 52808.725 24/04/15,05:13:44,02,09,1, 11.9,1,1, 3.496, 10501.334, 430.680, 52808.765 24/04/15,05:13:44,03,09,1, 11.9,1,1, 3.496, 10501.328, 430.711, 52808.845 24/04/15,05:13:44,04,09,1, 11.9,1,1, 3.496, 10501.343, 430.786, 52808.912 24/04/15,05:13:44,05,09,1, 11.9,1,1, 3.496, 10501.342, 430.832, 52808.969 24/04/15,05:13:44,06,09,1, 11.9,1,1, 3.496, 10501.339, 430.806, 52808.843 24/04/15,05:13:44,07,09,1, 11.9,1,1, 3.496, 10501.356, 430.770, 52808.787 24/04/15,05:13:44,08,09,1, 11.9,1,1, 3.496, 10501.326, 430.768, 52808.885 24/04/15,05:13:44,09,09,1, 11.9,1,1, 3.496, 10501.324, 430.749, 52808.813 24/04/15,05:13:44,10,09,1, 11.9,1,1, 3.496, 10501.316, 430.773, 52808.841 24/04/15,05:13:44,11,09,1, 11.9,1,1, 3.496, 10501.369, 430.854, 52808.902 24/04/15,05:13:44,12,09,1, 11.9,1,1, 3.496, 10501.373, 430.906, 52808.924 24/04/15,05:13:44,13,09,1, 11.9,1,1, 3.496, 10501.344, 430.901, 52808.907 24/04/15,05:13:44,14,09,1, 11.9,1,1, 3.496, 10501.342, 430.880, 52808.912 24/04/15,05:13:44,15,09,1, 11.9,1,1, 3.496, 10501.345, 430.843, 52808.885 24/04/15,05:13:44,16,09,1, 11.9,1,1, 3.496, 10501.356, 430.829, 52808.906 24/04/15,05:13:44,17,09,1, 11.9,1,1, 3.496, 10501.353, 430.826, 52808.892 24/04/15,05:13:44,18,09,1, 11.9,1,1, 3.496, 10501.342, 430.903, 52808.926 24/04/15,05:13:44,19,09,1, 11.9,1,1, 3.496, 10501.332, 430.940, 52808.977 24/04/15,05:13:45,00,09,1, 11.9,1,1, 3.495, 10501.325, 430.940, 52808.977 24/04/15,05:13:45,01,09,1, 11.9,1,1, 3.495, 10501.373, 430.989, 52808.967 24/04/15,05:13:45,02,09,1, 11.9,1,1, 3.495, 10501.356, 430.958, 52808.955 24/04/15,05:13:45,03,09,1, 11.9,1,1, 3.495, 10501.349, 430.908, 52808.950 24/04/15,05:13:45,04,09,1, 11.9,1,1, 3.495, 10501.346, 430.914, 52808.949 24/04/15,05:13:45,05,09,1, 11.9,1,1, 3.495, 10501.331, 430.977, 52808.964 24/04/15,05:13:45,06,09,1, 11.9,1,1, 3.495, 10501.363, 431.017, 52809.016 24/04/15,05:13:45,07,09,1, 11.9,1,1, 3.495, 10501.385, 431.074, 52809.072 24/04/15,05:13:45,08,09,1, 11.9,1,1, 3.495, 10501.373, 431.102, 52809.059 24/04/15,05:13:45,09,09,1, 11.9,1,1, 3.495, 10501.345, 431.095, 52809.202 24/04/15,05:13:45,10,09,1, 11.9,1,1, 3.495, 10501.343, 431.041, 52809.044 24/04/15,05:13:45,11,09,1, 11.9,1,1, 3.495, 10501.335, 431.042, 52809.068 24/04/15,05:13:45,12,09,1, 11.9,1,1, 3.495, 10501.379, 431.035, 52808.981 24/04/15,05:13:45,13,09,1, 11.9,1,1, 3.495, 10501.327, 431.070, 52809.027 24/04/15,05:13:45,14,09,1, 11.9,1,1, 3.495, 10501.352, 431.142, 52809.028 24/04/15,05:13:45,15,09,1, 11.9,1,1, 3.495, 10501.388, 431.162, 52809.056 24/04/15,05:13:45,16,09,1, 11.9,1,1, 3.495, 10501.383, 431.216, 52809.144 24/04/15,05:13:45,17,09,1, 11.9,1,1, 3.495, 10501.379, 431.171, 52809.063 24/04/15,05:13:45,18,09,1, 11.9,1,1, 3.495, 10501.346, 431.144, 52809.094 24/04/15,05:13:45,19,09,1, 11.9,1,1, 3.495, 10501.363, 431.117, 52809.081 24/04/15,05:13:46,00,09,1, 11.9,1,1, 3.498, 10501.359, 431.117, 52809.081 24/04/15,05:13:46,01,09,1, 11.9,1,1, 3.498, 10501.375, 431.211, 52809.115 24/04/15,05:13:46,02,09,1, 11.9,1,1, 3.498, 10501.411, 431.246, 52809.096 24/04/15,05:13:46,03,09,1, 11.9,1,1, 3.498, 10501.386, 431.302, 52809.176 24/04/15,05:13:46,04,09,1, 11.9,1,1, 3.498, 10501.376, 431.272, 52809.200 24/04/15,05:13:46,05,09,1, 11.9,1,1, 3.498, 10501.394, 431.248, 52809.078 24/04/15,05:13:46,06,09,1, 11.9,1,1, 3.498, 10501.378, 431.209, 52809.040 24/04/15,05:13:46,07,09,1, 11.9,1,1, 3.498, 10501.355, 431.209, 52809.097 24/04/15,05:13:46,08,09,1, 11.9,1,1, 3.498, 10501.345, 431.267, 52809.135 24/04/15,05:13:46,09,09,1, 11.9,1,1, 3.498, 10501.382, 431.290, 52809.109 24/04/15,05:13:46,10,09,1, 11.9,1,1, 3.498, 10501.383, 431.359, 52809.137 24/04/15,05:13:46,11,09,1, 11.9,1,1, 3.498, 10501.409, 431.381, 52809.183 24/04/15,05:13:46,12,09,1, 11.9,1,1, 3.498, 10501.399, 431.373, 52809.145 24/04/15,05:13:46,13,09,1, 11.9,1,1, 3.498, 10501.380, 431.319, 52809.107 24/04/15,05:13:46,14,09,1, 11.9,1,1, 3.498, 10501.409, 431.313, 52809.110 24/04/15,05:13:46,15,09,1, 11.9,1,1, 3.498, 10501.388, 431.326, 52809.216 24/04/15,05:13:46,16,09,1, 11.9,1,1, 3.498, 10501.397, 431.384, 52809.220 24/04/15,05:13:46,17,09,1, 11.9,1,1, 3.498, 10501.379, 431.438, 52809.238 24/04/15,05:13:46,18,09,1, 11.9,1,1, 3.498, 10501.411, 431.495, 52809.237 24/04/15,05:13:46,19,09,1, 11.9,1,1, 3.498, 10501.413, 431.500, 52809.237 24/04/15,05:13:47,00,09,1, 11.8,1,1, 3.495, 10501.409, 431.500, 52809.237 24/04/15,05:13:47,01,09,1, 11.8,1,1, 3.495, 10501.389, 431.446, 52809.264 24/04/15,05:13:47,02,09,1, 11.8,1,1, 3.495, 10501.360, 431.423, 52809.240 24/04/15,05:13:47,03,09,1, 11.8,1,1, 3.495, 10501.382, 431.451, 52809.244 24/04/15,05:13:47,04,09,1, 11.8,1,1, 3.495, 10501.384, 431.493, 52809.275 24/04/15,05:13:47,05,09,1, 11.8,1,1, 3.495, 10501.359, 431.550, 52809.312 24/04/15,05:13:47,06,09,1, 11.8,1,1, 3.495, 10501.411, 431.590, 52809.326 24/04/15,05:13:47,07,09,1, 11.8,1,1, 3.495, 10501.410, 431.576, 52809.319 24/04/15,05:13:47,08,09,1, 11.8,1,1, 3.495, 10501.393, 431.571, 52809.317 24/04/15,05:13:47,09,09,1, 11.8,1,1, 3.495, 10501.392, 431.535, 52809.311 24/04/15,05:13:47,10,09,1, 11.8,1,1, 3.495, 10501.385, 431.537, 52809.243 24/04/15,05:13:47,11,09,1, 11.8,1,1, 3.495, 10501.387, 431.533, 52809.303 24/04/15,05:13:47,12,09,1, 11.8,1,1, 3.495, 10501.410, 431.626, 52809.341 24/04/15,05:13:47,13,09,1, 11.8,1,1, 3.495, 10501.424, 431.648, 52809.343 24/04/15,05:13:47,14,09,1, 11.8,1,1, 3.495, 10501.410, 431.683, 52809.393 24/04/15,05:13:47,15,09,1, 11.8,1,1, 3.495, 10501.412, 431.707, 52809.336 24/04/15,05:13:47,16,09,1, 11.8,1,1, 3.495, 10501.389, 431.662, 52809.370 24/04/15,05:13:47,17,09,1, 11.8,1,1, 3.495, 10501.390, 431.640, 52809.371 24/04/15,05:13:47,18,09,1, 11.8,1,1, 3.495, 10501.389, 431.623, 52809.293 24/04/15,05:13:47,19,09,1, 11.8,1,1, 3.495, 10501.396, 431.665, 52809.347 24/04/15,05:13:48,00,09,1, 11.9,1,1, 3.499, 10501.392, 431.665, 52809.347 24/04/15,05:13:48,01,09,1, 11.9,1,1, 3.499, 10501.419, 431.784, 52809.389 24/04/15,05:13:48,02,09,1, 11.9,1,1, 3.499, 10501.408, 431.787, 52809.492 24/04/15,05:13:48,03,09,1, 11.9,1,1, 3.499, 10501.414, 431.773, 52809.495 24/04/15,05:13:48,04,09,1, 11.9,1,1, 3.499, 10501.392, 431.752, 52809.406 24/04/15,05:13:48,05,09,1, 11.9,1,1, 3.499, 10501.380, 431.749, 52809.434 24/04/15,05:13:48,06,09,1, 11.9,1,1, 3.499, 10501.404, 431.746, 52809.369 24/04/15,05:13:48,07,09,1, 11.9,1,1, 3.499, 10501.371, 431.762, 52809.389 24/04/15,05:13:48,08,09,1, 11.9,1,1, 3.499, 10501.418, 431.849, 52809.448 24/04/15,05:13:48,09,09,1, 11.9,1,1, 3.499, 10501.428, 431.900, 52809.480 24/04/15,05:13:48,10,09,1, 11.9,1,1, 3.499, 10501.414, 431.915, 52809.495 24/04/15,05:13:48,11,09,1, 11.9,1,1, 3.499, 10501.401, 431.850, 52809.414 24/04/15,05:13:48,12,09,1, 11.9,1,1, 3.499, 10501.380, 431.850, 52809.413 24/04/15,05:13:48,13,09,1, 11.9,1,1, 3.499, 10501.384, 431.853, 52809.458 24/04/15,05:13:48,14,09,1, 11.9,1,1, 3.499, 10501.376, 431.868, 52809.459 24/04/15,05:13:48,15,09,1, 11.9,1,1, 3.499, 10501.398, 431.929, 52809.485 24/04/15,05:13:48,16,09,1, 11.9,1,1, 3.499, 10501.414, 431.970, 52809.576 24/04/15,05:13:48,17,09,1, 11.9,1,1, 3.499, 10501.436, 432.030, 52809.511 24/04/15,05:13:48,18,09,1, 11.9,1,1, 3.499, 10501.404, 431.998, 52809.554 24/04/15,05:13:48,19,09,1, 11.9,1,1, 3.499, 10501.409, 431.987, 52809.507 24/04/15,05:13:49,00,09,1, 11.9,1,1, 3.497, 10501.400, 431.987, 52809.507 24/04/15,05:13:49,01,09,1, 11.9,1,1, 3.497, 10501.402, 431.939, 52809.453 24/04/15,05:13:49,02,09,1, 11.9,1,1, 3.497, 10501.383, 431.991, 52809.539 24/04/15,05:13:49,03,09,1, 11.9,1,1, 3.497, 10501.418, 432.063, 52809.550 24/04/15,05:13:49,04,09,1, 11.9,1,1, 3.497, 10501.401, 432.131, 52809.520 24/04/15,05:13:49,05,09,1, 11.9,1,1, 3.497, 10501.401, 432.122, 52809.522 24/04/15,05:13:49,06,09,1, 11.9,1,1, 3.497, 10501.421, 432.153, 52809.582 24/04/15,05:13:49,07,09,1, 11.9,1,1, 3.497, 10501.403, 432.073, 52809.512 24/04/15,05:13:49,08,09,1, 11.9,1,1, 3.497, 10501.384, 432.067, 52809.506 24/04/15,05:13:49,09,09,1, 11.9,1,1, 3.497, 10501.396, 432.062, 52809.530 24/04/15,05:13:49,10,09,1, 11.9,1,1, 3.497, 10501.383, 432.136, 52809.595 24/04/15,05:13:49,11,09,1, 11.9,1,1, 3.497, 10501.401, 432.155, 52809.597 24/04/15,05:13:49,12,09,1, 11.9,1,1, 3.497, 10501.441, 432.213, 52809.664 24/04/15,05:13:49,13,09,1, 11.9,1,1, 3.497, 10501.435, 432.238, 52809.683 24/04/15,05:13:49,14,09,1, 11.9,1,1, 3.497, 10501.397, 432.201, 52809.618 24/04/15,05:13:49,15,09,1, 11.9,1,1, 3.497, 10501.430, 432.170, 52809.542 24/04/15,05:13:49,16,09,1, 11.9,1,1, 3.497, 10501.408, 432.156, 52809.523 24/04/15,05:13:49,17,09,1, 11.9,1,1, 3.497, 10501.423, 432.164, 52809.639 24/04/15,05:13:49,18,09,1, 11.9,1,1, 3.497, 10501.424, 432.237, 52809.584 24/04/15,05:13:49,19,09,1, 11.9,1,1, 3.497, 10501.423, 432.289, 52809.692 24/04/15,05:13:50,00,09,1, 12.0,1,1, 3.496, 10501.417, 432.289, 52809.692 24/04/15,05:13:50,01,09,1, 12.0,1,1, 3.496, 10501.442, 432.341, 52809.719 24/04/15,05:13:50,02,09,1, 12.0,1,1, 3.496, 10501.417, 432.331, 52809.704 24/04/15,05:13:50,03,09,1, 12.0,1,1, 3.496, 10501.407, 432.276, 52809.662 24/04/15,05:13:50,04,09,1, 12.0,1,1, 3.496, 10501.396, 432.287, 52809.672 24/04/15,05:13:50,05,09,1, 12.0,1,1, 3.496, 10501.413, 432.293, 52809.631 24/04/15,05:13:50,06,09,1, 12.0,1,1, 3.496, 10501.438, 432.337, 52809.688 24/04/15,05:13:50,07,09,1, 12.0,1,1, 3.496, 10501.431, 432.413, 52809.704 24/04/15,05:13:50,08,09,1, 12.0,1,1, 3.496, 10501.445, 432.445, 52809.739 24/04/15,05:13:50,09,09,1, 12.0,1,1, 3.496, 10501.464, 432.461, 52809.810 24/04/15,05:13:50,10,09,1, 12.0,1,1, 3.496, 10501.462, 432.436, 52809.688 24/04/15,05:13:50,11,09,1, 12.0,1,1, 3.496, 10501.421, 432.391, 52809.739 24/04/15,05:13:50,12,09,1, 12.0,1,1, 3.496, 10501.413, 432.390, 52809.671 24/04/15,05:13:50,13,09,1, 12.0,1,1, 3.496, 10501.437, 432.447, 52809.784 24/04/15,05:13:50,14,09,1, 12.0,1,1, 3.496, 10501.416, 432.468, 52809.687 24/04/15,05:13:50,15,09,1, 12.0,1,1, 3.496, 10501.440, 432.524, 52809.839 24/04/15,05:13:50,16,09,1, 12.0,1,1, 3.496, 10501.453, 432.566, 52809.795 24/04/15,05:13:50,17,09,1, 12.0,1,1, 3.496, 10501.440, 432.569, 52809.864 24/04/15,05:13:50,18,09,1, 12.0,1,1, 3.496, 10501.454, 432.530, 52809.791 24/04/15,05:13:50,19,09,1, 12.0,1,1, 3.496, 10501.436, 432.511, 52809.807 24/04/15,05:13:51,00,09,1, 11.9,1,1, 3.496, 10501.434, 432.511, 52809.807 24/04/15,05:13:51,01,09,1, 11.9,1,1, 3.496, 10501.437, 432.523, 52809.808 24/04/15,05:13:51,02,09,1, 11.9,1,1, 3.496, 10501.431, 432.580, 52809.838 24/04/15,05:13:51,03,09,1, 11.9,1,1, 3.496, 10501.497, 432.646, 52809.862 24/04/15,05:13:51,04,09,1, 11.9,1,1, 3.496, 10501.476, 432.683, 52809.860 24/04/15,05:13:51,05,09,1, 11.9,1,1, 3.496, 10501.470, 432.655, 52809.849 24/04/15,05:13:51,06,09,1, 11.9,1,1, 3.496, 10501.456, 432.654, 52809.884 24/04/15,05:13:51,07,09,1, 11.9,1,1, 3.496, 10501.453, 432.614, 52809.840 24/04/15,05:13:51,08,09,1, 11.9,1,1, 3.496, 10501.435, 432.603, 52809.792 24/04/15,05:13:51,09,09,1, 11.9,1,1, 3.496, 10501.465, 432.656, 52809.857 24/04/15,05:13:51,10,09,1, 11.9,1,1, 3.496, 10501.504, 432.718, 52809.891 24/04/15,05:13:51,11,09,1, 11.9,1,1, 3.496, 10501.462, 432.773, 52809.929 24/04/15,05:13:51,12,09,1, 11.9,1,1, 3.496, 10501.496, 432.756, 52809.902 24/04/15,05:13:51,13,09,1, 11.9,1,1, 3.496, 10501.486, 432.745, 52809.889 24/04/15,05:13:51,14,09,1, 11.9,1,1, 3.496, 10501.483, 432.700, 52809.898 24/04/15,05:13:51,15,09,1, 11.9,1,1, 3.496, 10501.472, 432.717, 52809.921 24/04/15,05:13:51,16,09,1, 11.9,1,1, 3.496, 10501.446, 432.759, 52809.919 24/04/15,05:13:51,17,09,1, 11.9,1,1, 3.496, 10501.489, 432.794, 52809.848 24/04/15,05:13:51,18,09,1, 11.9,1,1, 3.496, 10501.486, 432.857, 52809.896 24/04/15,05:13:51,19,09,1, 11.9,1,1, 3.496, 10501.502, 432.898, 52809.934 24/04/15,05:13:52,00,09,1, 11.8,1,1, 3.494, 10501.500, 432.898, 52809.934 24/04/15,05:13:52,01,09,1, 11.8,1,1, 3.494, 10501.487, 432.848, 52809.935 24/04/15,05:13:52,02,09,1, 11.8,1,1, 3.494, 10501.484, 432.812, 52809.942 24/04/15,05:13:52,03,09,1, 11.8,1,1, 3.494, 10501.488, 432.836, 52809.927 24/04/15,05:13:52,04,09,1, 11.8,1,1, 3.494, 10501.482, 432.863, 52809.930 24/04/15,05:13:52,05,09,1, 11.8,1,1, 3.494, 10501.519, 432.917, 52810.032 24/04/15,05:13:52,06,09,1, 11.8,1,1, 3.494, 10501.532, 432.977, 52810.037 24/04/15,05:13:52,07,09,1, 11.8,1,1, 3.494, 10501.502, 432.988, 52810.028 24/04/15,05:13:52,08,09,1, 11.8,1,1, 3.494, 10501.514, 432.964, 52810.031 24/04/15,05:13:52,09,09,1, 11.8,1,1, 3.494, 10501.497, 432.956, 52809.992 24/04/15,05:13:52,10,09,1, 11.8,1,1, 3.494, 10501.504, 432.922, 52809.927 24/04/15,05:13:52,11,09,1, 11.8,1,1, 3.494, 10501.498, 432.937, 52810.011 24/04/15,05:13:52,12,09,1, 11.8,1,1, 3.494, 10501.508, 432.991, 52809.996 24/04/15,05:13:52,13,09,1, 11.8,1,1, 3.494, 10501.515, 433.068, 52810.015 24/04/15,05:13:52,14,09,1, 11.8,1,1, 3.494, 10501.537, 433.099, 52810.025 24/04/15,05:13:52,15,09,1, 11.8,1,1, 3.494, 10501.530, 433.088, 52810.052 24/04/15,05:13:52,16,09,1, 11.8,1,1, 3.494, 10501.536, 433.085, 52809.990 24/04/15,05:13:52,17,09,1, 11.8,1,1, 3.494, 10501.486, 433.042, 52810.002 24/04/15,05:13:52,18,09,1, 11.8,1,1, 3.494, 10501.511, 433.043, 52809.978 24/04/15,05:13:52,19,09,1, 11.8,1,1, 3.494, 10501.528, 433.075, 52810.049 24/04/15,05:13:53,00,09,1, 11.9,1,1, 3.493, 10501.525, 433.075, 52810.049 24/04/15,05:13:53,01,09,1, 11.9,1,1, 3.493, 10501.558, 433.194, 52810.099 24/04/15,05:13:53,02,09,1, 11.9,1,1, 3.493, 10501.577, 433.214, 52810.040 24/04/15,05:13:53,03,09,1, 11.9,1,1, 3.493, 10501.551, 433.199, 52810.080 24/04/15,05:13:53,04,09,1, 11.9,1,1, 3.493, 10501.523, 433.167, 52809.990 24/04/15,05:13:53,05,09,1, 11.9,1,1, 3.493, 10501.505, 433.144, 52810.112 24/04/15,05:13:53,06,09,1, 11.9,1,1, 3.493, 10501.530, 433.131, 52810.035 24/04/15,05:13:53,07,09,1, 11.9,1,1, 3.493, 10501.537, 433.199, 52810.006 24/04/15,05:13:53,08,09,1, 11.9,1,1, 3.493, 10501.546, 433.240, 52810.057 24/04/15,05:13:53,09,09,1, 11.9,1,1, 3.493, 10501.579, 433.309, 52810.140 24/04/15,05:13:53,10,09,1, 11.9,1,1, 3.493, 10501.574, 433.321, 52810.173 24/04/15,05:13:53,11,09,1, 11.9,1,1, 3.493, 10501.557, 433.300, 52810.107 24/04/15,05:13:53,12,09,1, 11.9,1,1, 3.493, 10501.548, 433.278, 52810.163 24/04/15,05:13:53,13,09,1, 11.9,1,1, 3.493, 10501.561, 433.237, 52810.138 24/04/15,05:13:53,14,09,1, 11.9,1,1, 3.493, 10501.534, 433.282, 52810.182 24/04/15,05:13:53,15,09,1, 11.9,1,1, 3.493, 10501.555, 433.335, 52810.096 24/04/15,05:13:53,16,09,1, 11.9,1,1, 3.493, 10501.584, 433.412, 52810.263 24/04/15,05:13:53,17,09,1, 11.9,1,1, 3.493, 10501.587, 433.439, 52810.263 24/04/15,05:13:53,18,09,1, 11.9,1,1, 3.493, 10501.570, 433.423, 52810.144 24/04/15,05:13:53,19,09,1, 11.9,1,1, 3.493, 10501.586, 433.400, 52810.159 24/04/15,05:13:54,00,09,1, 11.9,1,1, 3.493, 10501.584, 433.400, 52810.159 24/04/15,05:13:54,01,09,1, 11.9,1,1, 3.493, 10501.572, 433.376, 52810.181 24/04/15,05:13:54,02,09,1, 11.9,1,1, 3.493, 10501.573, 433.404, 52810.178 24/04/15,05:13:54,03,09,1, 11.9,1,1, 3.493, 10501.586, 433.471, 52810.251 24/04/15,05:13:54,04,09,1, 11.9,1,1, 3.493, 10501.621, 433.537, 52810.240 24/04/15,05:13:54,05,09,1, 11.9,1,1, 3.493, 10501.603, 433.550, 52810.274 24/04/15,05:13:54,06,09,1, 11.9,1,1, 3.493, 10501.615, 433.512, 52810.219 24/04/15,05:13:54,07,09,1, 11.9,1,1, 3.493, 10501.608, 433.483, 52810.272 24/04/15,05:13:54,08,09,1, 11.9,1,1, 3.493, 10501.573, 433.471, 52810.280 24/04/15,05:13:54,09,09,1, 11.9,1,1, 3.493, 10501.621, 433.464, 52810.164 24/04/15,05:13:54,10,09,1, 11.9,1,1, 3.493, 10501.614, 433.552, 52810.241 24/04/15,05:13:54,11,09,1, 11.9,1,1, 3.493, 10501.634, 433.595, 52810.267 24/04/15,05:13:54,12,09,1, 11.9,1,1, 3.493, 10501.669, 433.650, 52810.277 24/04/15,05:13:54,13,09,1, 11.9,1,1, 3.493, 10501.642, 433.630, 52810.317 24/04/15,05:13:54,14,09,1, 11.9,1,1, 3.493, 10501.635, 433.624, 52810.281 24/04/15,05:13:54,15,09,1, 11.9,1,1, 3.493, 10501.627, 433.584, 52810.238 24/04/15,05:13:54,16,09,1, 11.9,1,1, 3.493, 10501.623, 433.594, 52810.233 24/04/15,05:13:54,17,09,1, 11.9,1,1, 3.493, 10501.650, 433.623, 52810.208 24/04/15,05:13:54,18,09,1, 11.9,1,1, 3.493, 10501.661, 433.673, 52810.262 24/04/15,05:13:54,19,09,1, 11.9,1,1, 3.493, 10501.657, 433.748, 52810.313 24/04/15,05:13:55,00,10,1, 11.9,1,1, 3.496, 10501.651, 433.748, 52810.313 24/04/15,05:13:55,01,10,1, 11.9,1,1, 3.496, 10501.681, 433.755, 52810.334 24/04/15,05:13:55,02,10,1, 11.9,1,1, 3.496, 10501.682, 433.694, 52810.281 24/04/15,05:13:55,03,10,1, 11.9,1,1, 3.496, 10501.656, 433.705, 52810.299 24/04/15,05:13:55,04,10,1, 11.9,1,1, 3.496, 10501.650, 433.703, 52810.283 24/04/15,05:13:55,05,10,1, 11.9,1,1, 3.496, 10501.683, 433.734, 52810.279 24/04/15,05:13:55,06,10,1, 11.9,1,1, 3.496, 10501.671, 433.781, 52810.317 24/04/15,05:13:55,07,10,1, 11.9,1,1, 3.496, 10501.673, 433.845, 52810.394 24/04/15,05:13:55,08,10,1, 11.9,1,1, 3.496, 10501.708, 433.860, 52810.333 24/04/15,05:13:55,09,10,1, 11.9,1,1, 3.496, 10501.698, 433.844, 52810.358 24/04/15,05:13:55,10,10,1, 11.9,1,1, 3.496, 10501.670, 433.800, 52810.298 24/04/15,05:13:55,11,10,1, 11.9,1,1, 3.496, 10501.681, 433.809, 52810.356 24/04/15,05:13:55,12,10,1, 11.9,1,1, 3.496, 10501.693, 433.823, 52810.376 24/04/15,05:13:55,13,10,1, 11.9,1,1, 3.496, 10501.684, 433.858, 52810.374 24/04/15,05:13:55,14,10,1, 11.9,1,1, 3.496, 10501.712, 433.944, 52810.477 24/04/15,05:13:55,15,10,1, 11.9,1,1, 3.496, 10501.723, 433.982, 52810.389 24/04/15,05:13:55,16,10,1, 11.9,1,1, 3.496, 10501.734, 433.970, 52810.446 24/04/15,05:13:55,17,10,1, 11.9,1,1, 3.496, 10501.718, 433.957, 52810.406 24/04/15,05:13:55,18,10,1, 11.9,1,1, 3.496, 10501.700, 433.928, 52810.417 24/04/15,05:13:55,19,10,1, 11.9,1,1, 3.496, 10501.728, 433.907, 52810.346 24/04/15,05:13:56,00,09,1, 11.9,1,1, 3.494, 10501.726, 433.907, 52810.346 24/04/15,05:13:56,01,09,1, 11.9,1,1, 3.494, 10501.755, 434.001, 52810.406 24/04/15,05:13:56,02,09,1, 11.9,1,1, 3.494, 10501.756, 434.071, 52810.468 24/04/15,05:13:56,03,09,1, 11.9,1,1, 3.494, 10501.752, 434.087, 52810.358 24/04/15,05:13:56,04,09,1, 11.9,1,1, 3.494, 10501.756, 434.060, 52810.503 24/04/15,05:13:56,05,09,1, 11.9,1,1, 3.494, 10501.753, 434.036, 52810.406 24/04/15,05:13:56,06,09,1, 11.9,1,1, 3.494, 10501.770, 434.006, 52810.466 24/04/15,05:13:56,07,09,1, 11.9,1,1, 3.494, 10501.740, 434.011, 52810.458 24/04/15,05:13:56,08,09,1, 11.9,1,1, 3.494, 10501.741, 434.068, 52810.456 24/04/15,05:13:56,09,09,1, 11.9,1,1, 3.494, 10501.774, 434.125, 52810.492 24/04/15,05:13:56,10,09,1, 11.9,1,1, 3.494, 10501.764, 434.169, 52810.501 24/04/15,05:13:56,11,09,1, 11.9,1,1, 3.494, 10501.790, 434.216, 52810.511 24/04/15,05:13:56,12,09,1, 11.9,1,1, 3.494, 10501.784, 434.167, 52810.539 24/04/15,05:13:56,13,09,1, 11.9,1,1, 3.494, 10501.794, 434.123, 52810.470 24/04/15,05:13:56,14,09,1, 11.9,1,1, 3.494, 10501.783, 434.135, 52810.445 24/04/15,05:13:56,15,09,1, 11.9,1,1, 3.494, 10501.787, 434.163, 52810.515 24/04/15,05:13:56,16,09,1, 11.9,1,1, 3.494, 10501.798, 434.203, 52810.486 24/04/15,05:13:56,17,09,1, 11.9,1,1, 3.494, 10501.839, 434.291, 52810.543 24/04/15,05:13:56,18,09,1, 11.9,1,1, 3.494, 10501.847, 434.298, 52810.552 24/04/15,05:13:56,19,09,1, 11.9,1,1, 3.494, 10501.806, 434.272, 52810.557 24/04/15,05:13:57,00,09,1, 11.9,1,1, 3.497, 10501.801, 434.272, 52810.557 24/04/15,05:13:57,01,09,1, 11.9,1,1, 3.497, 10501.823, 434.222, 52810.504 24/04/15,05:13:57,02,09,1, 11.9,1,1, 3.497, 10501.843, 434.325, 52810.794 24/04/15,05:13:57,03,09,1, 11.9,1,1, 3.497, 10501.828, 434.332, 52810.805 24/04/15,05:13:57,04,09,1, 11.9,1,1, 3.497, 10501.851, 434.381, 52810.775 24/04/15,05:13:57,05,09,1, 11.9,1,1, 3.497, 10501.840, 434.373, 52810.799 24/04/15,05:13:57,06,09,1, 11.9,1,1, 3.497, 10501.840, 434.405, 52810.850 24/04/15,05:13:57,07,09,1, 11.9,1,1, 3.497, 10501.863, 434.415, 52810.809 24/04/15,05:13:57,08,09,1, 11.9,1,1, 3.497, 10501.881, 434.422, 52810.855 24/04/15,05:13:57,09,09,1, 11.9,1,1, 3.497, 10501.859, 434.432, 52810.824 24/04/15,05:13:57,10,09,1, 11.9,1,1, 3.497, 10501.892, 434.436, 52810.820 24/04/15,05:13:57,11,09,1, 11.9,1,1, 3.497, 10501.881, 434.469, 52810.801 24/04/15,05:13:57,12,09,1, 11.9,1,1, 3.497, 10501.892, 434.471, 52810.852 24/04/15,05:13:57,13,09,1, 11.9,1,1, 3.497, 10501.898, 434.478, 52810.836 24/04/15,05:13:57,14,09,1, 11.9,1,1, 3.497, 10501.913, 434.496, 52810.856 24/04/15,05:13:57,15,09,1, 11.9,1,1, 3.497, 10501.921, 434.507, 52810.769 24/04/15,05:13:57,16,09,1, 11.9,1,1, 3.497, 10501.939, 434.507, 52810.838 24/04/15,05:13:57,17,09,1, 11.9,1,1, 3.497, 10501.904, 434.533, 52810.822 24/04/15,05:13:57,18,09,1, 11.9,1,1, 3.497, 10501.930, 434.524, 52810.867 24/04/15,05:13:57,19,09,1, 11.9,1,1, 3.497, 10501.923, 434.543, 52810.888 24/04/15,05:13:58,00,09,1, 11.9,1,1, 3.495, 10501.918, 434.543, 52810.888 24/04/15,05:13:58,01,09,1, 11.9,1,1, 3.495, 10501.924, 434.597, 52810.981 24/04/15,05:13:58,02,09,1, 11.9,1,1, 3.495, 10501.971, 434.571, 52810.908 24/04/15,05:13:58,03,09,1, 11.9,1,1, 3.495, 10501.941, 434.595, 52810.821 24/04/15,05:13:58,04,09,1, 11.9,1,1, 3.495, 10501.948, 434.632, 52810.910 24/04/15,05:13:58,05,09,1, 11.9,1,1, 3.495, 10501.987, 434.632, 52810.963 24/04/15,05:13:58,06,09,1, 11.9,1,1, 3.495, 10501.960, 434.643, 52810.913 24/04/15,05:13:58,07,09,1, 11.9,1,1, 3.495, 10501.967, 434.684, 52810.946 24/04/15,05:13:58,08,09,1, 11.9,1,1, 3.495, 10501.981, 434.651, 52810.858 24/04/15,05:13:58,09,09,1, 11.9,1,1, 3.495, 10501.974, 434.681, 52810.962 24/04/15,05:13:58,10,09,1, 11.9,1,1, 3.495, 10501.983, 434.672, 52810.985 24/04/15,05:13:58,11,09,1, 11.9,1,1, 3.495, 10501.999, 434.706, 52810.921 24/04/15,05:13:58,12,09,1, 11.9,1,1, 3.495, 10501.993, 434.706, 52810.925 24/04/15,05:13:58,13,09,1, 11.9,1,1, 3.495, 10502.025, 434.714, 52810.948 24/04/15,05:13:58,14,09,1, 11.9,1,1, 3.495, 10501.994, 434.747, 52810.906 24/04/15,05:13:58,15,09,1, 11.9,1,1, 3.495, 10502.009, 434.774, 52811.014 24/04/15,05:13:58,16,09,1, 11.9,1,1, 3.495, 10502.025, 434.795, 52811.005 24/04/15,05:13:58,17,09,1, 11.9,1,1, 3.495, 10502.036, 434.789, 52811.006 24/04/15,05:13:58,18,09,1, 11.9,1,1, 3.495, 10502.055, 434.796, 52810.986 24/04/15,05:13:58,19,09,1, 11.9,1,1, 3.495, 10502.051, 434.807, 52810.917 24/04/15,05:13:59,00,09,1, 11.9,1,1, 3.492, 10502.043, 434.807, 52810.917 24/04/15,05:13:59,01,09,1, 11.9,1,1, 3.492, 10502.044, 434.832, 52811.019 24/04/15,05:13:59,02,09,1, 11.9,1,1, 3.492, 10502.064, 434.829, 52810.938 24/04/15,05:13:59,03,09,1, 11.9,1,1, 3.492, 10502.091, 434.835, 52810.955 24/04/15,05:13:59,04,09,1, 11.9,1,1, 3.492, 10502.076, 434.843, 52811.006 24/04/15,05:13:59,05,09,1, 11.9,1,1, 3.492, 10502.071, 434.879, 52811.035 24/04/15,05:13:59,06,09,1, 11.9,1,1, 3.492, 10502.078, 434.887, 52811.043 24/04/15,05:13:59,07,09,1, 11.9,1,1, 3.492, 10502.073, 434.901, 52810.971 24/04/15,05:13:59,08,09,1, 11.9,1,1, 3.492, 10502.116, 434.923, 52810.991 24/04/15,05:13:59,09,09,1, 11.9,1,1, 3.492, 10502.106, 434.917, 52810.988 24/04/15,05:13:59,10,09,1, 11.9,1,1, 3.492, 10502.094, 434.938, 52811.008 24/04/15,05:13:59,11,09,1, 11.9,1,1, 3.492, 10502.086, 434.931, 52811.015 24/04/15,05:13:59,12,09,1, 11.9,1,1, 3.492, 10502.141, 434.945, 52811.013 24/04/15,05:13:59,13,09,1, 11.9,1,1, 3.492, 10502.139, 434.964, 52811.092 24/04/15,05:13:59,14,09,1, 11.9,1,1, 3.492, 10502.139, 434.951, 52811.024 24/04/15,05:13:59,15,09,1, 11.9,1,1, 3.492, 10502.145, 434.986, 52811.007 24/04/15,05:13:59,16,09,1, 11.9,1,1, 3.492, 10502.153, 435.028, 52810.989 24/04/15,05:13:59,17,09,1, 11.9,1,1, 3.492, 10502.124, 435.041, 52811.081 24/04/15,05:13:59,18,09,1, 11.9,1,1, 3.492, 10502.155, 435.008, 52810.959 24/04/15,05:13:59,19,09,1, 11.9,1,1, 3.492, 10502.184, 435.042, 52810.998 24/04/15,05:14:00,00,09,1, 11.8,1,1, 3.494, 10502.176, 435.042, 52810.998 24/04/15,05:14:00,01,09,1, 11.8,1,1, 3.494, 10502.194, 435.096, 52811.100 24/04/15,05:14:00,02,09,1, 11.8,1,1, 3.494, 10502.190, 435.075, 52810.887 24/04/15,05:14:00,03,09,1, 11.8,1,1, 3.494, 10502.187, 435.036, 52810.908 24/04/15,05:14:00,04,09,1, 11.8,1,1, 3.494, 10502.186, 435.038, 52810.828 24/04/15,05:14:00,05,09,1, 11.8,1,1, 3.494, 10502.199, 435.028, 52810.827 24/04/15,05:14:00,06,09,1, 11.8,1,1, 3.494, 10502.197, 435.081, 52810.897 24/04/15,05:14:00,07,09,1, 11.8,1,1, 3.494, 10502.216, 435.147, 52810.926 24/04/15,05:14:00,08,09,1, 11.8,1,1, 3.494, 10502.260, 435.182, 52810.951 24/04/15,05:14:00,09,09,1, 11.8,1,1, 3.494, 10502.267, 435.184, 52810.994 24/04/15,05:14:00,10,09,1, 11.8,1,1, 3.494, 10502.229, 435.172, 52810.930 24/04/15,05:14:00,11,09,1, 11.8,1,1, 3.494, 10502.237, 435.130, 52810.908 24/04/15,05:14:00,12,09,1, 11.8,1,1, 3.494, 10502.214, 435.103, 52810.829 24/04/15,05:14:00,13,09,1, 11.8,1,1, 3.494, 10502.231, 435.133, 52810.872 24/04/15,05:14:00,14,09,1, 11.8,1,1, 3.494, 10502.262, 435.246, 52811.170 24/04/15,05:14:00,15,09,1, 11.8,1,1, 3.494, 10502.311, 435.245, 52810.880 24/04/15,05:14:00,16,09,1, 11.8,1,1, 3.494, 10502.313, 435.273, 52810.936 24/04/15,05:14:00,17,09,1, 11.8,1,1, 3.494, 10502.321, 435.241, 52810.905 24/04/15,05:14:00,18,09,1, 11.8,1,1, 3.494, 10502.284, 435.242, 52810.947 24/04/15,05:14:00,19,09,1, 11.8,1,1, 3.494, 10502.293, 435.216, 52810.891 24/04/15,05:14:01,00,09,1, 11.9,1,1, 3.498, 10502.285, 435.216, 52810.891 24/04/15,05:14:01,01,09,1, 11.9,1,1, 3.498, 10502.324, 435.261, 52810.960 24/04/15,05:14:01,02,09,1, 11.9,1,1, 3.498, 10502.336, 435.313, 52811.025 24/04/15,05:14:01,03,09,1, 11.9,1,1, 3.498, 10502.373, 435.370, 52810.970 24/04/15,05:14:01,04,09,1, 11.9,1,1, 3.498, 10502.348, 435.332, 52810.970 24/04/15,05:14:01,05,09,1, 11.9,1,1, 3.498, 10502.362, 435.329, 52810.960 24/04/15,05:14:01,06,09,1, 11.9,1,1, 3.498, 10502.348, 435.274, 52810.945 24/04/15,05:14:01,07,09,1, 11.9,1,1, 3.498, 10502.348, 435.265, 52810.894 24/04/15,05:14:01,08,09,1, 11.9,1,1, 3.498, 10502.355, 435.304, 52810.884 24/04/15,05:14:01,09,09,1, 11.9,1,1, 3.498, 10502.393, 435.386, 52810.994 24/04/15,05:14:01,10,09,1, 11.9,1,1, 3.498, 10502.405, 435.427, 52810.970 24/04/15,05:14:01,11,09,1, 11.9,1,1, 3.498, 10502.426, 435.440, 52810.991 24/04/15,05:14:01,12,09,1, 11.9,1,1, 3.498, 10502.406, 435.446, 52811.029 24/04/15,05:14:01,13,09,1, 11.9,1,1, 3.498, 10502.398, 435.378, 52810.919 24/04/15,05:14:01,14,09,1, 11.9,1,1, 3.498, 10502.394, 435.357, 52810.965 24/04/15,05:14:01,15,09,1, 11.9,1,1, 3.498, 10502.435, 435.386, 52810.936 24/04/15,05:14:01,16,09,1, 11.9,1,1, 3.498, 10502.435, 435.420, 52810.891 24/04/15,05:14:01,17,09,1, 11.9,1,1, 3.498, 10502.457, 435.461, 52810.963 24/04/15,05:14:01,18,09,1, 11.9,1,1, 3.498, 10502.474, 435.516, 52811.083 24/04/15,05:14:01,19,09,1, 11.9,1,1, 3.498, 10502.495, 435.547, 52811.083 24/04/15,05:14:02,00,10,1, 11.9,1,1, 3.492, 10502.493, 435.547, 52811.083 24/04/15,05:14:02,01,10,1, 11.9,1,1, 3.492, 10502.468, 435.454, 52811.013 24/04/15,05:14:02,02,10,1, 11.9,1,1, 3.492, 10502.483, 435.468, 52811.023 24/04/15,05:14:02,03,10,1, 11.9,1,1, 3.492, 10502.474, 435.483, 52810.971 24/04/15,05:14:02,04,10,1, 11.9,1,1, 3.492, 10502.494, 435.512, 52811.052 24/04/15,05:14:02,05,10,1, 11.9,1,1, 3.492, 10502.523, 435.586, 52811.120 24/04/15,05:14:02,06,10,1, 11.9,1,1, 3.492, 10502.526, 435.614, 52811.090 24/04/15,05:14:02,07,10,1, 11.9,1,1, 3.492, 10502.516, 435.565, 52811.078 24/04/15,05:14:02,08,10,1, 11.9,1,1, 3.492, 10502.544, 435.545, 52811.089 24/04/15,05:14:02,09,10,1, 11.9,1,1, 3.492, 10502.531, 435.529, 52811.033 24/04/15,05:14:02,10,10,1, 11.9,1,1, 3.492, 10502.531, 435.525, 52811.033 24/04/15,05:14:02,11,10,1, 11.9,1,1, 3.492, 10502.557, 435.560, 52811.039 24/04/15,05:14:02,12,10,1, 11.9,1,1, 3.492, 10502.615, 435.663, 52811.153 24/04/15,05:14:02,13,10,1, 11.9,1,1, 3.492, 10502.652, 435.690, 52810.909 24/04/15,05:14:02,14,10,1, 11.9,1,1, 3.492, 10502.572, 435.660, 52811.036 24/04/15,05:14:02,15,10,1, 11.9,1,1, 3.492, 10502.583, 435.656, 52811.119 24/04/15,05:14:02,16,10,1, 11.9,1,1, 3.492, 10502.557, 435.608, 52811.023 24/04/15,05:14:02,17,10,1, 11.9,1,1, 3.492, 10502.562, 435.604, 52811.005 24/04/15,05:14:02,18,10,1, 11.9,1,1, 3.492, 10502.583, 435.631, 52811.008 24/04/15,05:14:02,19,10,1, 11.9,1,1, 3.492, 10502.604, 435.701, 52811.135 24/04/15,05:14:03,00,09,1, 11.9,1,1, 3.493, 10502.602, 435.701, 52811.135 24/04/15,05:14:03,01,09,1, 11.9,1,1, 3.493, 10502.647, 435.762, 52811.159 24/04/15,05:14:03,02,09,1, 11.9,1,1, 3.493, 10502.642, 435.807, 52811.210 24/04/15,05:14:03,03,09,1, 11.9,1,1, 3.493, 10502.665, 435.709, 52811.104 24/04/15,05:14:03,04,09,1, 11.9,1,1, 3.493, 10502.655, 435.723, 52811.048 24/04/15,05:14:03,05,09,1, 11.9,1,1, 3.493, 10502.640, 435.689, 52811.106 24/04/15,05:14:03,06,09,1, 11.9,1,1, 3.493, 10502.677, 435.732, 52811.112 24/04/15,05:14:03,07,09,1, 11.9,1,1, 3.493, 10502.679, 435.775, 52811.142 24/04/15,05:14:03,08,09,1, 11.9,1,1, 3.493, 10502.704, 435.824, 52811.207 24/04/15,05:14:03,09,09,1, 11.9,1,1, 3.493, 10502.742, 435.848, 52811.207 24/04/15,05:14:03,10,09,1, 11.9,1,1, 3.493, 10502.717, 435.792, 52811.133 24/04/15,05:14:03,11,09,1, 11.9,1,1, 3.493, 10502.707, 435.759, 52811.112 24/04/15,05:14:03,12,09,1, 11.9,1,1, 3.493, 10502.711, 435.755, 52811.117 24/04/15,05:14:03,13,09,1, 11.9,1,1, 3.493, 10502.695, 435.804, 52811.165 24/04/15,05:14:03,14,09,1, 11.9,1,1, 3.493, 10502.721, 435.820, 52811.115 24/04/15,05:14:03,15,09,1, 11.9,1,1, 3.493, 10502.755, 435.878, 52811.229 24/04/15,05:14:03,16,09,1, 11.9,1,1, 3.493, 10502.761, 435.949, 52811.190 24/04/15,05:14:03,17,09,1, 11.9,1,1, 3.493, 10502.737, 435.931, 52811.174 24/04/15,05:14:03,18,09,1, 11.9,1,1, 3.493, 10502.771, 435.884, 52811.149 24/04/15,05:14:03,19,09,1, 11.9,1,1, 3.493, 10502.770, 435.858, 52811.113 24/04/15,05:14:04,00,09,1, 11.9,1,1, 3.494, 10502.769, 435.858, 52811.113 24/04/15,05:14:04,01,09,1, 11.9,1,1, 3.494, 10502.781, 435.890, 52811.155 24/04/15,05:14:04,02,09,1, 11.9,1,1, 3.494, 10502.835, 435.953, 52811.005 24/04/15,05:14:04,03,09,1, 11.9,1,1, 3.494, 10502.815, 436.000, 52811.186 24/04/15,05:14:04,04,09,1, 11.9,1,1, 3.494, 10502.847, 435.994, 52811.141 24/04/15,05:14:04,05,09,1, 11.9,1,1, 3.494, 10502.859, 435.987, 52811.215 24/04/15,05:14:04,06,09,1, 11.9,1,1, 3.494, 10502.813, 435.958, 52811.144 24/04/15,05:14:04,07,09,1, 11.9,1,1, 3.494, 10502.819, 435.920, 52811.156 24/04/15,05:14:04,08,09,1, 11.9,1,1, 3.494, 10502.862, 435.929, 52811.146 24/04/15,05:14:04,09,09,1, 11.9,1,1, 3.494, 10502.846, 435.970, 52811.225 24/04/15,05:14:04,10,09,1, 11.9,1,1, 3.494, 10502.852, 436.030, 52811.189 24/04/15,05:14:04,11,09,1, 11.9,1,1, 3.494, 10502.891, 436.051, 52811.222 24/04/15,05:14:04,12,09,1, 11.9,1,1, 3.494, 10502.882, 436.059, 52811.166 24/04/15,05:14:04,13,09,1, 11.9,1,1, 3.494, 10502.891, 436.054, 52811.290 24/04/15,05:14:04,14,09,1, 11.9,1,1, 3.494, 10502.888, 436.009, 52811.238 24/04/15,05:14:04,15,09,1, 11.9,1,1, 3.494, 10502.883, 435.990, 52811.170 24/04/15,05:14:04,16,09,1, 11.9,1,1, 3.494, 10502.891, 436.028, 52811.142 24/04/15,05:14:04,17,09,1, 11.9,1,1, 3.494, 10502.948, 436.098, 52811.293 24/04/15,05:14:04,18,09,1, 11.9,1,1, 3.494, 10502.946, 436.106, 52811.228 24/04/15,05:14:04,19,09,1, 11.9,1,1, 3.494, 10502.961, 436.155, 52811.273 24/04/15,05:14:05,00,09,1, 11.9,1,1, 3.492, 10502.961, 436.155, 52811.273 24/04/15,05:14:05,01,09,1, 11.9,1,1, 3.492, 10502.948, 436.109, 52811.213 24/04/15,05:14:05,02,09,1, 11.9,1,1, 3.492, 10502.979, 436.094, 52811.192 24/04/15,05:14:05,03,09,1, 11.9,1,1, 3.492, 10502.953, 436.051, 52811.193 24/04/15,05:14:05,04,09,1, 11.9,1,1, 3.492, 10502.955, 436.107, 52811.194 24/04/15,05:14:05,05,09,1, 11.9,1,1, 3.492, 10502.973, 436.156, 52811.231 24/04/15,05:14:05,06,09,1, 11.9,1,1, 3.492, 10503.006, 436.222, 52811.291 24/04/15,05:14:05,07,09,1, 11.9,1,1, 3.492, 10503.009, 436.254, 52811.304 24/04/15,05:14:05,08,09,1, 11.9,1,1, 3.492, 10502.996, 436.207, 52811.282 24/04/15,05:14:05,09,09,1, 11.9,1,1, 3.492, 10503.011, 436.181, 52811.263 24/04/15,05:14:05,10,09,1, 11.9,1,1, 3.492, 10503.023, 436.155, 52811.188 24/04/15,05:14:05,11,09,1, 11.9,1,1, 3.492, 10503.008, 436.174, 52811.154 24/04/15,05:14:05,12,09,1, 11.9,1,1, 3.492, 10503.042, 436.213, 52811.288 24/04/15,05:14:05,13,09,1, 11.9,1,1, 3.492, 10503.077, 436.261, 52811.319 24/04/15,05:14:05,14,09,1, 11.9,1,1, 3.492, 10503.092, 436.295, 52811.182 24/04/15,05:14:05,15,09,1, 11.9,1,1, 3.492, 10503.100, 436.295, 52811.273 24/04/15,05:14:05,16,09,1, 11.9,1,1, 3.492, 10503.105, 436.275, 52811.258 24/04/15,05:14:05,17,09,1, 11.9,1,1, 3.492, 10503.088, 436.244, 52811.284 24/04/15,05:14:05,18,09,1, 11.9,1,1, 3.492, 10503.062, 436.236, 52811.293 24/04/15,05:14:05,19,09,1, 11.9,1,1, 3.492, 10503.077, 436.249, 52811.203 24/04/15,05:14:06,00,09,1, 11.7,1,1, 3.496, 10503.069, 436.249, 52811.203 24/04/15,05:14:06,01,09,1, 11.7,1,1, 3.496, 10503.122, 436.352, 52811.304 24/04/15,05:14:06,02,09,1, 11.7,1,1, 3.496, 10503.144, 436.399, 52811.366 24/04/15,05:14:06,03,09,1, 11.7,1,1, 3.496, 10503.143, 436.399, 52811.322 24/04/15,05:14:06,04,09,1, 11.7,1,1, 3.496, 10503.110, 436.348, 52811.307 24/04/15,05:14:06,05,09,1, 11.7,1,1, 3.496, 10503.111, 436.319, 52811.345 24/04/15,05:14:06,06,09,1, 11.7,1,1, 3.496, 10503.117, 436.304, 52811.348 24/04/15,05:14:06,07,09,1, 11.7,1,1, 3.496, 10503.132, 436.341, 52811.292 24/04/15,05:14:06,08,09,1, 11.7,1,1, 3.496, 10503.152, 436.367, 52811.338 24/04/15,05:14:06,09,09,1, 11.7,1,1, 3.496, 10503.184, 436.443, 52811.370 24/04/15,05:14:06,10,09,1, 11.7,1,1, 3.496, 10503.195, 436.476, 52811.348 24/04/15,05:14:06,11,09,1, 11.7,1,1, 3.496, 10503.187, 436.460, 52811.318 24/04/15,05:14:06,12,09,1, 11.7,1,1, 3.496, 10503.177, 436.440, 52811.323 24/04/15,05:14:06,13,09,1, 11.7,1,1, 3.496, 10503.188, 436.393, 52811.290 24/04/15,05:14:06,14,09,1, 11.7,1,1, 3.496, 10503.187, 436.427, 52811.313 24/04/15,05:14:06,15,09,1, 11.7,1,1, 3.496, 10503.211, 436.465, 52811.257 24/04/15,05:14:06,16,09,1, 11.7,1,1, 3.496, 10503.223, 436.514, 52811.340 24/04/15,05:14:06,17,09,1, 11.7,1,1, 3.496, 10503.247, 436.545, 52811.331 24/04/15,05:14:06,18,09,1, 11.7,1,1, 3.496, 10503.239, 436.534, 52811.364 24/04/15,05:14:06,19,09,1, 11.7,1,1, 3.496, 10503.239, 436.507, 52811.403 24/04/15,05:14:07,00,10,1, 11.9,1,1, 3.495, 10503.236, 436.507, 52811.403 24/04/15,05:14:07,01,10,1, 11.9,1,1, 3.495, 10503.268, 436.456, 52811.293 24/04/15,05:14:07,02,10,1, 11.9,1,1, 3.495, 10503.244, 436.463, 52811.329 24/04/15,05:14:07,03,10,1, 11.9,1,1, 3.495, 10503.265, 436.550, 52811.360 24/04/15,05:14:07,04,10,1, 11.9,1,1, 3.495, 10503.330, 436.588, 52811.396 24/04/15,05:14:07,05,10,1, 11.9,1,1, 3.495, 10503.318, 436.615, 52811.419 24/04/15,05:14:07,06,10,1, 11.9,1,1, 3.495, 10503.306, 436.619, 52811.411 24/04/15,05:14:07,07,10,1, 11.9,1,1, 3.495, 10503.307, 436.594, 52811.382 24/04/15,05:14:07,08,10,1, 11.9,1,1, 3.495, 10503.298, 436.569, 52811.384 24/04/15,05:14:07,09,10,1, 11.9,1,1, 3.495, 10503.300, 436.547, 52811.358 24/04/15,05:14:07,10,10,1, 11.9,1,1, 3.495, 10503.319, 436.604, 52811.428 24/04/15,05:14:07,11,10,1, 11.9,1,1, 3.495, 10503.357, 436.636, 52811.441 24/04/15,05:14:07,12,10,1, 11.9,1,1, 3.495, 10503.391, 436.677, 52811.488 24/04/15,05:14:07,13,10,1, 11.9,1,1, 3.495, 10503.365, 436.684, 52811.483 24/04/15,05:14:07,14,10,1, 11.9,1,1, 3.495, 10503.386, 436.700, 52811.451 24/04/15,05:14:07,15,10,1, 11.9,1,1, 3.495, 10503.360, 436.647, 52811.418 24/04/15,05:14:07,16,10,1, 11.9,1,1, 3.495, 10503.367, 436.612, 52811.351 24/04/15,05:14:07,17,10,1, 11.9,1,1, 3.495, 10503.378, 436.629, 52811.444 24/04/15,05:14:07,18,10,1, 11.9,1,1, 3.495, 10503.402, 436.681, 52811.405 24/04/15,05:14:07,19,10,1, 11.9,1,1, 3.495, 10503.439, 436.768, 52811.523 24/04/15,05:14:08,00,10,1, 11.8,1,1, 3.495, 10503.436, 436.768, 52811.523 24/04/15,05:14:08,01,10,1, 11.8,1,1, 3.495, 10503.432, 436.772, 52811.555 24/04/15,05:14:08,02,10,1, 11.8,1,1, 3.495, 10503.449, 436.727, 52811.440 24/04/15,05:14:08,03,10,1, 11.8,1,1, 3.495, 10503.430, 436.702, 52811.400 24/04/15,05:14:08,04,10,1, 11.8,1,1, 3.495, 10503.438, 436.732, 52811.495 24/04/15,05:14:08,05,10,1, 11.8,1,1, 3.495, 10503.467, 436.744, 52811.429 24/04/15,05:14:08,06,10,1, 11.8,1,1, 3.495, 10503.509, 436.785, 52811.383 24/04/15,05:14:08,07,10,1, 11.8,1,1, 3.495, 10503.492, 436.842, 52811.452 24/04/15,05:14:08,08,10,1, 11.8,1,1, 3.495, 10503.520, 436.847, 52811.564 24/04/15,05:14:08,09,10,1, 11.8,1,1, 3.495, 10503.511, 436.830, 52811.546 24/04/15,05:14:08,10,10,1, 11.8,1,1, 3.495, 10503.522, 436.804, 52811.609 24/04/15,05:14:08,11,10,1, 11.8,1,1, 3.495, 10503.470, 436.778, 52811.457 24/04/15,05:14:08,12,10,1, 11.8,1,1, 3.495, 10503.503, 436.777, 52811.482 24/04/15,05:14:08,13,10,1, 11.8,1,1, 3.495, 10503.533, 436.851, 52811.604 24/04/15,05:14:08,14,10,1, 11.8,1,1, 3.495, 10503.564, 436.909, 52811.571 24/04/15,05:14:08,15,10,1, 11.8,1,1, 3.495, 10503.560, 436.956, 52811.585 24/04/15,05:14:08,16,10,1, 11.8,1,1, 3.495, 10503.584, 436.913, 52811.525 24/04/15,05:14:08,17,10,1, 11.8,1,1, 3.495, 10503.567, 436.888, 52811.456 24/04/15,05:14:08,18,10,1, 11.8,1,1, 3.495, 10503.563, 436.852, 52811.448 24/04/15,05:14:08,19,10,1, 11.8,1,1, 3.495, 10503.578, 436.848, 52811.448 24/04/15,05:14:09,00,10,1, 11.7,1,1, 3.496, 10503.570, 436.848, 52811.448 24/04/15,05:14:09,01,10,1, 11.7,1,1, 3.496, 10503.615, 436.963, 52811.539 24/04/15,05:14:09,02,10,1, 11.7,1,1, 3.496, 10503.617, 437.015, 52811.618 24/04/15,05:14:09,03,10,1, 11.7,1,1, 3.496, 10503.658, 437.003, 52811.538 24/04/15,05:14:09,04,10,1, 11.7,1,1, 3.496, 10503.635, 436.980, 52811.490 24/04/15,05:14:09,05,10,1, 11.7,1,1, 3.496, 10503.646, 436.950, 52811.451 24/04/15,05:14:09,06,10,1, 11.7,1,1, 3.496, 10503.625, 436.912, 52811.407 24/04/15,05:14:09,07,10,1, 11.7,1,1, 3.496, 10503.645, 436.930, 52811.452 24/04/15,05:14:09,08,10,1, 11.7,1,1, 3.496, 10503.659, 436.985, 52811.535 24/04/15,05:14:09,09,10,1, 11.7,1,1, 3.496, 10503.688, 437.029, 52811.474 24/04/15,05:14:09,10,10,1, 11.7,1,1, 3.496, 10503.711, 437.067, 52811.524 24/04/15,05:14:09,11,10,1, 11.7,1,1, 3.496, 10503.706, 437.068, 52811.655 24/04/15,05:14:09,12,10,1, 11.7,1,1, 3.496, 10503.693, 437.017, 52811.526 24/04/15,05:14:09,13,10,1, 11.7,1,1, 3.496, 10503.685, 436.981, 52811.476 24/04/15,05:14:09,14,10,1, 11.7,1,1, 3.496, 10503.672, 436.983, 52811.437 24/04/15,05:14:09,15,10,1, 11.7,1,1, 3.496, 10503.699, 437.018, 52811.498 24/04/15,05:14:09,16,10,1, 11.7,1,1, 3.496, 10503.713, 437.065, 52811.537 24/04/15,05:14:09,17,10,1, 11.7,1,1, 3.496, 10503.754, 437.079, 52811.524 24/04/15,05:14:09,18,10,1, 11.7,1,1, 3.496, 10503.781, 437.125, 52811.620 24/04/15,05:14:09,19,10,1, 11.7,1,1, 3.496, 10503.748, 437.119, 52811.635 24/04/15,05:14:10,00,10,1, 11.9,1,1, 3.493, 10503.745, 437.119, 52811.635 24/04/15,05:14:10,01,10,1, 11.9,1,1, 3.493, 10503.750, 437.065, 52811.506 24/04/15,05:14:10,02,10,1, 11.9,1,1, 3.493, 10503.776, 437.071, 52811.563 24/04/15,05:14:10,03,10,1, 11.9,1,1, 3.493, 10503.778, 437.109, 52811.564 24/04/15,05:14:10,04,10,1, 11.9,1,1, 3.493, 10503.799, 437.164, 52811.580 24/04/15,05:14:10,05,10,1, 11.9,1,1, 3.493, 10503.848, 437.215, 52811.604 24/04/15,05:14:10,06,10,1, 11.9,1,1, 3.493, 10503.839, 437.193, 52811.581 24/04/15,05:14:10,07,10,1, 11.9,1,1, 3.493, 10503.817, 437.166, 52811.592 24/04/15,05:14:10,08,10,1, 11.9,1,1, 3.493, 10503.827, 437.103, 52811.560 24/04/15,05:14:10,09,10,1, 11.9,1,1, 3.493, 10503.808, 437.135, 52811.540 24/04/15,05:14:10,10,10,1, 11.9,1,1, 3.493, 10503.840, 437.149, 52811.543 24/04/15,05:14:10,11,10,1, 11.9,1,1, 3.493, 10503.883, 437.205, 52811.568 24/04/15,05:14:10,12,10,1, 11.9,1,1, 3.493, 10503.867, 437.257, 52811.612 24/04/15,05:14:10,13,10,1, 11.9,1,1, 3.493, 10503.876, 437.240, 52811.608 24/04/15,05:14:10,14,10,1, 11.9,1,1, 3.493, 10503.902, 437.242, 52811.633 24/04/15,05:14:10,15,10,1, 11.9,1,1, 3.493, 10503.895, 437.198, 52811.576 24/04/15,05:14:10,16,10,1, 11.9,1,1, 3.493, 10503.873, 437.176, 52811.530 24/04/15,05:14:10,17,10,1, 11.9,1,1, 3.493, 10503.888, 437.194, 52811.584 24/04/15,05:14:10,18,10,1, 11.9,1,1, 3.493, 10503.912, 437.224, 52811.577 24/04/15,05:14:10,19,10,1, 11.9,1,1, 3.493, 10503.925, 437.269, 52811.616 24/04/15,05:14:11,00,10,1, 11.8,1,1, 3.493, 10503.920, 437.269, 52811.616 24/04/15,05:14:11,01,10,1, 11.8,1,1, 3.493, 10503.955, 437.327, 52811.670 24/04/15,05:14:11,02,10,1, 11.8,1,1, 3.493, 10503.976, 437.255, 52811.550 24/04/15,05:14:11,03,10,1, 11.8,1,1, 3.493, 10503.957, 437.246, 52811.556 24/04/15,05:14:11,04,10,1, 11.8,1,1, 3.493, 10503.955, 437.205, 52811.506 24/04/15,05:14:11,05,10,1, 11.8,1,1, 3.493, 10503.972, 437.252, 52811.564 24/04/15,05:14:11,06,10,1, 11.8,1,1, 3.493, 10503.969, 437.301, 52811.643 24/04/15,05:14:11,07,10,1, 11.8,1,1, 3.493, 10503.994, 437.341, 52811.576 24/04/15,05:14:11,08,10,1, 11.8,1,1, 3.493, 10503.972, 437.384, 52811.633 24/04/15,05:14:11,09,10,1, 11.8,1,1, 3.493, 10503.998, 437.374, 52811.559 24/04/15,05:14:11,10,10,1, 11.8,1,1, 3.493, 10504.002, 437.327, 52811.577 24/04/15,05:14:11,11,10,1, 11.8,1,1, 3.493, 10504.007, 437.280, 52811.579 24/04/15,05:14:11,12,10,1, 11.8,1,1, 3.493, 10504.009, 437.298, 52811.611 24/04/15,05:14:11,13,10,1, 11.8,1,1, 3.493, 10504.044, 437.331, 52811.606 24/04/15,05:14:11,14,10,1, 11.8,1,1, 3.493, 10504.026, 437.429, 52811.643 24/04/15,05:14:11,15,10,1, 11.8,1,1, 3.493, 10504.085, 437.454, 52811.704 24/04/15,05:14:11,16,10,1, 11.8,1,1, 3.493, 10504.075, 437.452, 52811.646 24/04/15,05:14:11,17,10,1, 11.8,1,1, 3.493, 10504.086, 437.400, 52811.631 24/04/15,05:14:11,18,10,1, 11.8,1,1, 3.493, 10504.084, 437.416, 52811.646 24/04/15,05:14:11,19,10,1, 11.8,1,1, 3.493, 10504.064, 437.367, 52811.602 24/04/15,05:14:12,00,10,1, 11.9,1,1, 3.492, 10504.062, 437.367, 52811.602 24/04/15,05:14:12,01,10,1, 11.9,1,1, 3.492, 10504.111, 437.446, 52811.616 24/04/15,05:14:12,02,10,1, 11.9,1,1, 3.492, 10504.140, 437.484, 52811.635 24/04/15,05:14:12,03,10,1, 11.9,1,1, 3.492, 10504.151, 437.509, 52811.704 24/04/15,05:14:12,04,10,1, 11.9,1,1, 3.492, 10504.128, 437.506, 52811.725 24/04/15,05:14:12,05,10,1, 11.9,1,1, 3.492, 10504.127, 437.465, 52811.659 24/04/15,05:14:12,06,10,1, 11.9,1,1, 3.492, 10504.150, 437.433, 52811.640 24/04/15,05:14:12,07,10,1, 11.9,1,1, 3.492, 10504.135, 437.434, 52811.571 24/04/15,05:14:12,08,10,1, 11.9,1,1, 3.492, 10504.141, 437.440, 52811.672 24/04/15,05:14:12,09,10,1, 11.9,1,1, 3.492, 10504.160, 437.506, 52811.631 24/04/15,05:14:12,10,10,1, 11.9,1,1, 3.492, 10504.199, 437.553, 52811.686 24/04/15,05:14:12,11,10,1, 11.9,1,1, 3.492, 10504.176, 437.547, 52811.650 24/04/15,05:14:12,12,10,1, 11.9,1,1, 3.492, 10504.191, 437.517, 52811.673 24/04/15,05:14:12,13,10,1, 11.9,1,1, 3.492, 10504.197, 437.480, 52811.631 24/04/15,05:14:12,14,10,1, 11.9,1,1, 3.492, 10504.191, 437.453, 52811.570 24/04/15,05:14:12,15,10,1, 11.9,1,1, 3.492, 10504.203, 437.490, 52811.692 24/04/15,05:14:12,16,10,1, 11.9,1,1, 3.492, 10504.218, 437.578, 52811.648 24/04/15,05:14:12,17,10,1, 11.9,1,1, 3.492, 10504.256, 437.591, 52811.720 24/04/15,05:14:12,18,10,1, 11.9,1,1, 3.492, 10504.259, 437.624, 52811.754 24/04/15,05:14:12,19,10,1, 11.9,1,1, 3.492, 10504.300, 437.600, 52811.656 24/04/15,05:14:13,00,10,1, 11.9,1,1, 3.493, 10504.296, 437.600, 52811.656 24/04/15,05:14:13,01,10,1, 11.9,1,1, 3.493, 10504.258, 437.527, 52811.683 24/04/15,05:14:13,02,10,1, 11.9,1,1, 3.493, 10504.263, 437.532, 52811.659 24/04/15,05:14:13,03,10,1, 11.9,1,1, 3.493, 10504.292, 437.593, 52811.604 24/04/15,05:14:13,04,10,1, 11.9,1,1, 3.493, 10504.315, 437.633, 52811.607 24/04/15,05:14:13,05,10,1, 11.9,1,1, 3.493, 10504.329, 437.688, 52811.710 24/04/15,05:14:13,06,10,1, 11.9,1,1, 3.493, 10504.329, 437.660, 52811.759 24/04/15,05:14:13,07,10,1, 11.9,1,1, 3.493, 10504.326, 437.616, 52811.737 24/04/15,05:14:13,08,10,1, 11.9,1,1, 3.493, 10504.326, 437.586, 52811.654 24/04/15,05:14:13,09,10,1, 11.9,1,1, 3.493, 10504.329, 437.581, 52811.615 24/04/15,05:14:13,10,10,1, 11.9,1,1, 3.493, 10504.331, 437.626, 52811.717 24/04/15,05:14:13,11,10,1, 11.9,1,1, 3.493, 10504.341, 437.672, 52811.662 24/04/15,05:14:13,12,10,1, 11.9,1,1, 3.493, 10504.389, 437.720, 52811.757 24/04/15,05:14:13,13,10,1, 11.9,1,1, 3.493, 10504.348, 437.753, 52811.765 24/04/15,05:14:13,14,10,1, 11.9,1,1, 3.493, 10504.367, 437.693, 52811.649 24/04/15,05:14:13,15,10,1, 11.9,1,1, 3.493, 10504.359, 437.666, 52811.688 24/04/15,05:14:13,16,10,1, 11.9,1,1, 3.493, 10504.357, 437.631, 52811.608 24/04/15,05:14:13,17,10,1, 11.9,1,1, 3.493, 10504.383, 437.669, 52811.672 24/04/15,05:14:13,18,10,1, 11.9,1,1, 3.493, 10504.394, 437.739, 52811.739 24/04/15,05:14:13,19,10,1, 11.9,1,1, 3.493, 10504.418, 437.763, 52811.767 24/04/15,05:14:14,00,10,1, 11.9,1,1, 3.493, 10504.413, 437.763, 52811.767 24/04/15,05:14:14,01,10,1, 11.9,1,1, 3.493, 10504.438, 437.759, 52811.660 24/04/15,05:14:14,02,10,1, 11.9,1,1, 3.493, 10504.440, 437.722, 52811.637 24/04/15,05:14:14,03,10,1, 11.9,1,1, 3.493, 10504.436, 437.697, 52811.682 24/04/15,05:14:14,04,10,1, 11.9,1,1, 3.493, 10504.439, 437.718, 52811.657 24/04/15,05:14:14,05,10,1, 11.9,1,1, 3.493, 10504.452, 437.757, 52811.687 24/04/15,05:14:14,06,10,1, 11.9,1,1, 3.493, 10504.460, 437.787, 52811.699 24/04/15,05:14:14,07,10,1, 11.9,1,1, 3.493, 10504.483, 437.823, 52811.726 24/04/15,05:14:14,08,10,1, 11.9,1,1, 3.493, 10504.466, 437.814, 52811.700 24/04/15,05:14:14,09,10,1, 11.9,1,1, 3.493, 10504.462, 437.797, 52811.714 24/04/15,05:14:14,10,10,1, 11.9,1,1, 3.493, 10504.464, 437.763, 52811.690 24/04/15,05:14:14,11,10,1, 11.9,1,1, 3.493, 10504.462, 437.749, 52811.672 24/04/15,05:14:14,12,10,1, 11.9,1,1, 3.493, 10504.460, 437.754, 52811.668 24/04/15,05:14:14,13,10,1, 11.9,1,1, 3.493, 10504.480, 437.822, 52811.707 24/04/15,05:14:14,14,10,1, 11.9,1,1, 3.493, 10504.521, 437.883, 52811.735 24/04/15,05:14:14,15,10,1, 11.9,1,1, 3.493, 10504.522, 437.876, 52811.736 24/04/15,05:14:14,16,10,1, 11.9,1,1, 3.493, 10504.521, 437.849, 52811.713 24/04/15,05:14:14,17,10,1, 11.9,1,1, 3.493, 10504.507, 437.814, 52811.700 24/04/15,05:14:14,18,10,1, 11.9,1,1, 3.493, 10504.519, 437.806, 52811.653 24/04/15,05:14:14,19,10,1, 11.9,1,1, 3.493, 10504.548, 437.798, 52811.629 24/04/15,05:14:15,00,10,1, 11.9,1,1, 3.497, 10504.546, 437.798, 52811.629 24/04/15,05:14:15,01,10,1, 11.9,1,1, 3.497, 10504.575, 437.930, 52811.782 24/04/15,05:14:15,02,10,1, 11.9,1,1, 3.497, 10504.595, 437.902, 52811.762 24/04/15,05:14:15,03,10,1, 11.9,1,1, 3.497, 10504.568, 437.893, 52811.721 24/04/15,05:14:15,04,10,1, 11.9,1,1, 3.497, 10504.573, 437.862, 52811.758 24/04/15,05:14:15,05,10,1, 11.9,1,1, 3.497, 10504.561, 437.833, 52811.701 24/04/15,05:14:15,06,10,1, 11.9,1,1, 3.497, 10504.572, 437.858, 52811.683 24/04/15,05:14:15,07,10,1, 11.9,1,1, 3.497, 10504.602, 437.930, 52811.729 24/04/15,05:14:15,08,10,1, 11.9,1,1, 3.497, 10504.637, 437.981, 52811.614 24/04/15,05:14:15,09,10,1, 11.9,1,1, 3.497, 10504.657, 437.999, 52811.776 24/04/15,05:14:15,10,10,1, 11.9,1,1, 3.497, 10504.653, 437.959, 52811.741 24/04/15,05:14:15,11,10,1, 11.9,1,1, 3.497, 10504.630, 437.948, 52811.695 24/04/15,05:14:15,12,10,1, 11.9,1,1, 3.497, 10504.624, 437.901, 52811.675 24/04/15,05:14:15,13,10,1, 11.9,1,1, 3.497, 10504.641, 437.902, 52811.680 24/04/15,05:14:15,14,10,1, 11.9,1,1, 3.497, 10504.639, 437.966, 52811.744 24/04/15,05:14:15,15,10,1, 11.9,1,1, 3.497, 10504.655, 438.011, 52811.714 24/04/15,05:14:15,16,10,1, 11.9,1,1, 3.497, 10504.689, 438.058, 52811.742 24/04/15,05:14:15,17,10,1, 11.9,1,1, 3.497, 10504.700, 438.049, 52811.800 24/04/15,05:14:15,18,10,1, 11.9,1,1, 3.497, 10504.699, 438.016, 52811.733 24/04/15,05:14:15,19,10,1, 11.9,1,1, 3.497, 10504.684, 437.967, 52811.767 24/04/15,05:14:16,00,11,1, 11.9,1,1, 3.495, 10504.680, 437.967, 52811.767 24/04/15,05:14:16,01,11,1, 11.9,1,1, 3.495, 10504.720, 437.995, 52811.780 24/04/15,05:14:16,02,11,1, 11.9,1,1, 3.495, 10504.702, 438.043, 52811.763 24/04/15,05:14:16,03,11,1, 11.9,1,1, 3.495, 10504.742, 438.092, 52811.825 24/04/15,05:14:16,04,11,1, 11.9,1,1, 3.495, 10504.727, 438.107, 52811.844 24/04/15,05:14:16,05,11,1, 11.9,1,1, 3.495, 10504.730, 438.076, 52811.811 24/04/15,05:14:16,06,11,1, 11.9,1,1, 3.495, 10504.735, 438.028, 52811.663 24/04/15,05:14:16,07,11,1, 11.9,1,1, 3.495, 10504.716, 438.005, 52811.715 24/04/15,05:14:16,08,11,1, 11.9,1,1, 3.495, 10504.733, 438.051, 52811.782 24/04/15,05:14:16,09,11,1, 11.9,1,1, 3.495, 10504.731, 438.057, 52811.765 24/04/15,05:14:16,10,11,1, 11.9,1,1, 3.495, 10504.782, 438.102, 52811.720 24/04/15,05:14:16,11,11,1, 11.9,1,1, 3.495, 10504.777, 438.136, 52811.780 24/04/15,05:14:16,12,11,1, 11.9,1,1, 3.495, 10504.767, 438.157, 52811.710 24/04/15,05:14:16,13,11,1, 11.9,1,1, 3.495, 10504.780, 438.096, 52811.789 24/04/15,05:14:16,14,11,1, 11.9,1,1, 3.495, 10504.782, 438.074, 52811.765 24/04/15,05:14:16,15,11,1, 11.9,1,1, 3.495, 10504.794, 438.078, 52811.678 24/04/15,05:14:16,16,11,1, 11.9,1,1, 3.495, 10504.791, 438.093, 52811.764 24/04/15,05:14:16,17,11,1, 11.9,1,1, 3.495, 10504.816, 438.153, 52811.840 24/04/15,05:14:16,18,11,1, 11.9,1,1, 3.495, 10504.811, 438.204, 52811.834 24/04/15,05:14:16,19,11,1, 11.9,1,1, 3.495, 10504.852, 438.179, 52811.765 24/04/15,05:14:17,00,10,1, 11.9,1,1, 3.496, 10504.847, 438.179, 52811.765 24/04/15,05:14:17,01,10,1, 11.9,1,1, 3.496, 10504.850, 438.112, 52811.787 24/04/15,05:14:17,02,10,1, 11.9,1,1, 3.496, 10504.823, 438.093, 52811.686 24/04/15,05:14:17,03,10,1, 11.9,1,1, 3.496, 10504.863, 438.139, 52811.721 24/04/15,05:14:17,04,10,1, 11.9,1,1, 3.496, 10504.864, 438.152, 52811.732 24/04/15,05:14:17,05,10,1, 11.9,1,1, 3.496, 10504.878, 438.226, 52811.845 24/04/15,05:14:17,06,10,1, 11.9,1,1, 3.496, 10504.893, 438.230, 52811.765 24/04/15,05:14:17,07,10,1, 11.9,1,1, 3.496, 10504.894, 438.193, 52811.792 24/04/15,05:14:17,08,10,1, 11.9,1,1, 3.496, 10504.905, 438.184, 52811.700 24/04/15,05:14:17,09,10,1, 11.9,1,1, 3.496, 10504.868, 438.137, 52811.774 24/04/15,05:14:17,10,10,1, 11.9,1,1, 3.496, 10504.880, 438.147, 52811.728 24/04/15,05:14:17,11,10,1, 11.9,1,1, 3.496, 10504.912, 438.203, 52811.724 24/04/15,05:14:17,12,10,1, 11.9,1,1, 3.496, 10504.923, 438.275, 52811.829 24/04/15,05:14:17,13,10,1, 11.9,1,1, 3.496, 10504.947, 438.286, 52811.893 24/04/15,05:14:17,14,10,1, 11.9,1,1, 3.496, 10504.934, 438.277, 52811.870 24/04/15,05:14:17,15,10,1, 11.9,1,1, 3.496, 10504.961, 438.237, 52811.807 24/04/15,05:14:17,16,10,1, 11.9,1,1, 3.496, 10504.950, 438.206, 52811.759 24/04/15,05:14:17,17,10,1, 11.9,1,1, 3.496, 10504.950, 438.199, 52811.733 24/04/15,05:14:17,18,10,1, 11.9,1,1, 3.496, 10504.966, 438.238, 52811.724 24/04/15,05:14:17,19,10,1, 11.9,1,1, 3.496, 10504.986, 438.287, 52811.745 24/04/15,05:14:18,00,10,1, 11.9,1,1, 3.494, 10504.980, 438.287, 52811.745 24/04/15,05:14:18,01,10,1, 11.9,1,1, 3.494, 10505.006, 438.350, 52811.772 24/04/15,05:14:18,02,10,1, 11.9,1,1, 3.494, 10505.012, 438.315, 52811.797 24/04/15,05:14:18,03,10,1, 11.9,1,1, 3.494, 10504.962, 438.267, 52811.721 24/04/15,05:14:18,04,10,1, 11.9,1,1, 3.494, 10504.985, 438.235, 52811.675 24/04/15,05:14:18,05,10,1, 11.9,1,1, 3.494, 10505.000, 438.249, 52811.737 24/04/15,05:14:18,06,10,1, 11.9,1,1, 3.494, 10505.007, 438.313, 52811.781 24/04/15,05:14:18,07,10,1, 11.9,1,1, 3.494, 10505.041, 438.367, 52811.788 24/04/15,05:14:18,08,10,1, 11.9,1,1, 3.494, 10505.058, 438.380, 52811.847 24/04/15,05:14:18,09,10,1, 11.9,1,1, 3.494, 10505.047, 438.365, 52811.811 24/04/15,05:14:18,10,10,1, 11.9,1,1, 3.494, 10505.021, 438.307, 52811.790 24/04/15,05:14:18,11,10,1, 11.9,1,1, 3.494, 10505.047, 438.283, 52811.741 24/04/15,05:14:18,12,10,1, 11.9,1,1, 3.494, 10505.062, 438.280, 52811.737 24/04/15,05:14:18,13,10,1, 11.9,1,1, 3.494, 10505.062, 438.337, 52811.788 24/04/15,05:14:18,14,10,1, 11.9,1,1, 3.494, 10505.096, 438.369, 52811.797 24/04/15,05:14:18,15,10,1, 11.9,1,1, 3.494, 10505.101, 438.412, 52811.811 24/04/15,05:14:18,16,10,1, 11.9,1,1, 3.494, 10505.108, 438.443, 52811.856 24/04/15,05:14:18,17,10,1, 11.9,1,1, 3.494, 10505.095, 438.383, 52811.769 24/04/15,05:14:18,18,10,1, 11.9,1,1, 3.494, 10505.086, 438.351, 52811.765 24/04/15,05:14:18,19,10,1, 11.9,1,1, 3.494, 10505.083, 438.347, 52811.767 24/04/15,05:14:19,00,10,1, 11.9,1,1, 3.492, 10505.080, 438.347, 52811.767 24/04/15,05:14:19,01,10,1, 11.9,1,1, 3.492, 10505.110, 438.399, 52811.829 24/04/15,05:14:19,02,10,1, 11.9,1,1, 3.492, 10505.105, 438.448, 52811.870 24/04/15,05:14:19,03,10,1, 11.9,1,1, 3.492, 10505.146, 438.468, 52811.837 24/04/15,05:14:19,04,10,1, 11.9,1,1, 3.492, 10505.130, 438.444, 52811.849 24/04/15,05:14:19,05,10,1, 11.9,1,1, 3.492, 10505.127, 438.416, 52811.749 24/04/15,05:14:19,06,10,1, 11.9,1,1, 3.492, 10505.135, 438.397, 52811.741 24/04/15,05:14:19,07,10,1, 11.9,1,1, 3.492, 10505.127, 438.398, 52811.719 24/04/15,05:14:19,08,10,1, 11.9,1,1, 3.492, 10505.165, 438.409, 52811.793 24/04/15,05:14:19,09,10,1, 11.9,1,1, 3.492, 10505.190, 438.465, 52811.839 24/04/15,05:14:19,10,10,1, 11.9,1,1, 3.492, 10505.199, 438.501, 52811.777 24/04/15,05:14:19,11,10,1, 11.9,1,1, 3.492, 10505.196, 438.477, 52811.807 24/04/15,05:14:19,12,10,1, 11.9,1,1, 3.492, 10505.221, 438.482, 52811.792 24/04/15,05:14:19,13,10,1, 11.9,1,1, 3.492, 10505.193, 438.435, 52811.816 24/04/15,05:14:19,14,10,1, 11.9,1,1, 3.492, 10505.196, 438.434, 52811.789 24/04/15,05:14:19,15,10,1, 11.9,1,1, 3.492, 10505.214, 438.451, 52811.808 24/04/15,05:14:19,16,10,1, 11.9,1,1, 3.492, 10505.247, 438.507, 52811.800 24/04/15,05:14:19,17,10,1, 11.9,1,1, 3.492, 10505.233, 438.561, 52811.873 24/04/15,05:14:19,18,10,1, 11.9,1,1, 3.492, 10505.263, 438.564, 52811.818 24/04/15,05:14:19,19,10,1, 11.9,1,1, 3.492, 10505.240, 438.563, 52811.873 24/04/15,05:14:20,00,10,1, 11.9,1,1, 3.494, 10505.239, 438.563, 52811.873 24/04/15,05:14:20,01,10,1, 11.9,1,1, 3.494, 10505.240, 438.472, 52811.699 24/04/15,05:14:20,02,10,1, 11.9,1,1, 3.494, 10505.273, 438.494, 52811.761 24/04/15,05:14:20,03,10,1, 11.9,1,1, 3.494, 10505.282, 438.555, 52811.786 24/04/15,05:14:20,04,10,1, 11.9,1,1, 3.494, 10505.311, 438.590, 52811.846 24/04/15,05:14:20,05,10,1, 11.9,1,1, 3.494, 10505.303, 438.649, 52811.838 24/04/15,05:14:20,06,10,1, 11.9,1,1, 3.494, 10505.294, 438.628, 52811.842 24/04/15,05:14:20,07,10,1, 11.9,1,1, 3.494, 10505.333, 438.548, 52811.829 24/04/15,05:14:20,08,10,1, 11.9,1,1, 3.494, 10505.305, 438.527, 52811.772 24/04/15,05:14:20,09,10,1, 11.9,1,1, 3.494, 10505.308, 438.514, 52811.753 24/04/15,05:14:20,10,10,1, 11.9,1,1, 3.494, 10505.319, 438.572, 52811.813 24/04/15,05:14:20,11,10,1, 11.9,1,1, 3.494, 10505.343, 438.607, 52811.847 24/04/15,05:14:20,12,10,1, 11.9,1,1, 3.494, 10505.365, 438.671, 52811.884 24/04/15,05:14:20,13,10,1, 11.9,1,1, 3.494, 10505.388, 438.678, 52811.881 24/04/15,05:14:20,14,10,1, 11.9,1,1, 3.494, 10505.375, 438.654, 52811.846 24/04/15,05:14:20,15,10,1, 11.9,1,1, 3.494, 10505.332, 438.569, 52811.794 24/04/15,05:14:20,16,10,1, 11.9,1,1, 3.494, 10505.345, 438.584, 52811.764 24/04/15,05:14:20,17,10,1, 11.9,1,1, 3.494, 10505.388, 438.622, 52811.802 24/04/15,05:14:20,18,10,1, 11.9,1,1, 3.494, 10505.385, 438.622, 52811.783 24/04/15,05:14:20,19,10,1, 11.9,1,1, 3.494, 10505.397, 438.677, 52811.822 24/04/15,05:14:21,00,10,1, 11.9,1,1, 3.496, 10505.397, 438.677, 52811.822 24/04/15,05:14:21,01,10,1, 11.9,1,1, 3.496, 10505.406, 438.707, 52811.866 24/04/15,05:14:21,02,10,1, 11.9,1,1, 3.496, 10505.404, 438.650, 52811.789 24/04/15,05:14:21,03,10,1, 11.9,1,1, 3.496, 10505.402, 438.639, 52811.822 24/04/15,05:14:21,04,10,1, 11.9,1,1, 3.496, 10505.433, 438.655, 52811.811 24/04/15,05:14:21,05,10,1, 11.9,1,1, 3.496, 10505.430, 438.680, 52811.839 24/04/15,05:14:21,06,10,1, 11.9,1,1, 3.496, 10505.451, 438.730, 52811.863 24/04/15,05:14:21,07,10,1, 11.9,1,1, 3.496, 10505.462, 438.783, 52811.869 24/04/15,05:14:21,08,10,1, 11.9,1,1, 3.496, 10505.477, 438.777, 52811.873 24/04/15,05:14:21,09,10,1, 11.9,1,1, 3.496, 10505.461, 438.737, 52811.838 24/04/15,05:14:21,10,10,1, 11.9,1,1, 3.496, 10505.485, 438.692, 52811.802 24/04/15,05:14:21,11,10,1, 11.9,1,1, 3.496, 10505.468, 438.690, 52811.799 24/04/15,05:14:21,12,10,1, 11.9,1,1, 3.496, 10505.466, 438.697, 52811.782 24/04/15,05:14:21,13,10,1, 11.9,1,1, 3.496, 10505.482, 438.742, 52811.810 24/04/15,05:14:21,14,10,1, 11.9,1,1, 3.496, 10505.502, 438.789, 52811.806 24/04/15,05:14:21,15,10,1, 11.9,1,1, 3.496, 10505.537, 438.821, 52811.868 24/04/15,05:14:21,16,10,1, 11.9,1,1, 3.496, 10505.535, 438.819, 52811.859 24/04/15,05:14:21,17,10,1, 11.9,1,1, 3.496, 10505.511, 438.790, 52811.790 24/04/15,05:14:21,18,10,1, 11.9,1,1, 3.496, 10505.499, 438.741, 52811.794 24/04/15,05:14:21,19,10,1, 11.9,1,1, 3.496, 10505.497, 438.732, 52811.796 24/04/15,05:14:22,00,11,1, 11.8,1,1, 3.494, 10505.489, 438.732, 52811.796 24/04/15,05:14:22,01,11,1, 11.8,1,1, 3.494, 10505.542, 438.842, 52811.860 24/04/15,05:14:22,02,11,1, 11.8,1,1, 3.494, 10505.555, 438.868, 52811.873 24/04/15,05:14:22,03,11,1, 11.8,1,1, 3.494, 10505.557, 438.860, 52811.892 24/04/15,05:14:22,04,11,1, 11.8,1,1, 3.494, 10505.570, 438.830, 52811.868 24/04/15,05:14:22,05,11,1, 11.8,1,1, 3.494, 10505.550, 438.802, 52811.844 24/04/15,05:14:22,06,11,1, 11.8,1,1, 3.494, 10505.556, 438.784, 52811.813 24/04/15,05:14:22,07,11,1, 11.8,1,1, 3.494, 10505.575, 438.820, 52811.806 24/04/15,05:14:22,08,11,1, 11.8,1,1, 3.494, 10505.577, 438.840, 52811.817 24/04/15,05:14:22,09,11,1, 11.8,1,1, 3.494, 10505.601, 438.907, 52811.855 24/04/15,05:14:22,10,11,1, 11.8,1,1, 3.494, 10505.626, 438.895, 52811.834 24/04/15,05:14:22,11,11,1, 11.8,1,1, 3.494, 10505.630, 438.883, 52811.861 24/04/15,05:14:22,12,11,1, 11.8,1,1, 3.494, 10505.617, 438.848, 52811.834 24/04/15,05:14:22,13,11,1, 11.8,1,1, 3.494, 10505.606, 438.830, 52811.818 24/04/15,05:14:22,14,11,1, 11.8,1,1, 3.494, 10505.601, 438.829, 52811.805 24/04/15,05:14:22,15,11,1, 11.8,1,1, 3.494, 10505.643, 438.916, 52811.837 24/04/15,05:14:22,16,11,1, 11.8,1,1, 3.494, 10505.665, 438.929, 52811.879 24/04/15,05:14:22,17,11,1, 11.8,1,1, 3.494, 10505.665, 438.949, 52811.843 24/04/15,05:14:22,18,11,1, 11.8,1,1, 3.494, 10505.642, 438.946, 52811.900 24/04/15,05:14:22,19,11,1, 11.8,1,1, 3.494, 10505.639, 438.889, 52811.793 24/04/15,05:14:23,00,10,1, 11.9,1,1, 3.493, 10505.631, 438.889, 52811.793 24/04/15,05:14:23,01,10,1, 11.9,1,1, 3.493, 10505.660, 438.874, 52811.852 24/04/15,05:14:23,02,10,1, 11.9,1,1, 3.493, 10505.678, 438.938, 52811.777 24/04/15,05:14:23,03,10,1, 11.9,1,1, 3.493, 10505.704, 438.974, 52811.822 24/04/15,05:14:23,04,10,1, 11.9,1,1, 3.493, 10505.687, 438.998, 52811.814 24/04/15,05:14:23,05,10,1, 11.9,1,1, 3.493, 10505.708, 438.994, 52811.829 24/04/15,05:14:23,06,10,1, 11.9,1,1, 3.493, 10505.687, 438.952, 52811.893 24/04/15,05:14:23,07,10,1, 11.9,1,1, 3.493, 10505.686, 438.939, 52811.780 24/04/15,05:14:23,08,10,1, 11.9,1,1, 3.493, 10505.677, 438.908, 52811.788 24/04/15,05:14:23,09,10,1, 11.9,1,1, 3.493, 10505.724, 438.956, 52811.906 24/04/15,05:14:23,10,10,1, 11.9,1,1, 3.493, 10505.745, 438.997, 52811.779 24/04/15,05:14:23,11,10,1, 11.9,1,1, 3.493, 10505.730, 439.044, 52811.847 24/04/15,05:14:23,12,10,1, 11.9,1,1, 3.493, 10505.769, 439.057, 52811.916 24/04/15,05:14:23,13,10,1, 11.9,1,1, 3.493, 10505.753, 439.006, 52811.796 24/04/15,05:14:23,14,10,1, 11.9,1,1, 3.493, 10505.736, 438.961, 52811.759 24/04/15,05:14:23,15,10,1, 11.9,1,1, 3.493, 10505.747, 438.946, 52811.824 24/04/15,05:14:23,16,10,1, 11.9,1,1, 3.493, 10505.755, 438.980, 52811.804 24/04/15,05:14:23,17,10,1, 11.9,1,1, 3.493, 10505.803, 439.016, 52811.731 24/04/15,05:14:23,18,10,1, 11.9,1,1, 3.493, 10505.810, 439.052, 52811.770 24/04/15,05:14:23,19,10,1, 11.9,1,1, 3.493, 10505.771, 439.120, 52811.904 24/04/15,05:14:24,00,10,1, 12.0,1,1, 3.495, 10505.764, 439.120, 52811.904 24/04/15,05:14:24,01,10,1, 12.0,1,1, 3.495, 10505.770, 439.001, 52811.730 24/04/15,05:14:24,02,10,1, 12.0,1,1, 3.495, 10505.768, 438.986, 52811.756 24/04/15,05:14:24,03,10,1, 12.0,1,1, 3.495, 10505.780, 439.018, 52811.812 24/04/15,05:14:24,04,10,1, 12.0,1,1, 3.495, 10505.789, 439.044, 52811.832 24/04/15,05:14:24,05,10,1, 12.0,1,1, 3.495, 10505.829, 439.077, 52811.791 24/04/15,05:14:24,06,10,1, 12.0,1,1, 3.495, 10505.826, 439.140, 52811.843 24/04/15,05:14:24,07,10,1, 12.0,1,1, 3.495, 10505.834, 439.117, 52811.923 24/04/15,05:14:24,08,10,1, 12.0,1,1, 3.495, 10505.835, 439.079, 52811.797 24/04/15,05:14:24,09,10,1, 12.0,1,1, 3.495, 10505.814, 439.022, 52811.754 24/04/15,05:14:24,10,10,1, 12.0,1,1, 3.495, 10505.834, 439.032, 52811.782 24/04/15,05:14:24,11,10,1, 12.0,1,1, 3.495, 10505.848, 439.054, 52811.768 24/04/15,05:14:24,12,10,1, 12.0,1,1, 3.495, 10505.847, 439.135, 52811.809 24/04/15,05:14:24,13,10,1, 12.0,1,1, 3.495, 10505.897, 439.156, 52811.844 24/04/15,05:14:24,14,10,1, 12.0,1,1, 3.495, 10505.877, 439.127, 52811.856 24/04/15,05:14:24,15,10,1, 12.0,1,1, 3.495, 10505.886, 439.103, 52811.800 24/04/15,05:14:24,16,10,1, 12.0,1,1, 3.495, 10505.865, 439.085, 52811.789 24/04/15,05:14:24,17,10,1, 12.0,1,1, 3.495, 10505.882, 439.060, 52811.747 24/04/15,05:14:24,18,10,1, 12.0,1,1, 3.495, 10505.876, 439.075, 52811.754 24/04/15,05:14:24,19,10,1, 12.0,1,1, 3.495, 10505.913, 439.138, 52811.790 24/04/15,05:14:25,00,11,1, 11.9,1,1, 3.494, 10505.906, 439.138, 52811.790 24/04/15,05:14:25,01,11,1, 11.9,1,1, 3.494, 10505.949, 439.196, 52811.861 24/04/15,05:14:25,02,11,1, 11.9,1,1, 3.494, 10505.929, 439.152, 52811.815 24/04/15,05:14:25,03,11,1, 11.9,1,1, 3.494, 10505.932, 439.129, 52811.715 24/04/15,05:14:25,04,11,1, 11.9,1,1, 3.494, 10505.928, 439.109, 52811.752 24/04/15,05:14:25,05,11,1, 11.9,1,1, 3.494, 10505.905, 439.076, 52811.716 24/04/15,05:14:25,06,11,1, 11.9,1,1, 3.494, 10505.929, 439.152, 52811.739 24/04/15,05:14:25,07,11,1, 11.9,1,1, 3.494, 10505.949, 439.185, 52811.793 24/04/15,05:14:25,08,11,1, 11.9,1,1, 3.494, 10505.969, 439.235, 52811.843 24/04/15,05:14:25,09,11,1, 11.9,1,1, 3.494, 10505.971, 439.190, 52811.819 24/04/15,05:14:25,10,11,1, 11.9,1,1, 3.494, 10505.969, 439.148, 52811.839 24/04/15,05:14:25,11,11,1, 11.9,1,1, 3.494, 10505.956, 439.123, 52811.791 24/04/15,05:14:25,12,11,1, 11.9,1,1, 3.494, 10505.938, 439.105, 52811.695 24/04/15,05:14:25,13,11,1, 11.9,1,1, 3.494, 10506.000, 439.158, 52811.642 24/04/15,05:14:25,14,11,1, 11.9,1,1, 3.494, 10505.988, 439.207, 52811.768 24/04/15,05:14:25,15,11,1, 11.9,1,1, 3.494, 10506.023, 439.226, 52811.803 24/04/15,05:14:25,16,11,1, 11.9,1,1, 3.494, 10506.006, 439.227, 52811.802 24/04/15,05:14:25,17,11,1, 11.9,1,1, 3.494, 10506.048, 439.236, 52811.770 24/04/15,05:14:25,18,11,1, 11.9,1,1, 3.494, 10506.040, 439.182, 52811.766 24/04/15,05:14:25,19,11,1, 11.9,1,1, 3.494, 10506.023, 439.158, 52811.717 24/04/15,05:14:26,00,11,1, 11.9,1,1, 3.496, 10506.015, 439.158, 52811.717 24/04/15,05:14:26,01,11,1, 11.9,1,1, 3.496, 10506.073, 439.210, 52811.764 24/04/15,05:14:26,02,11,1, 11.9,1,1, 3.496, 10506.073, 439.253, 52811.808 24/04/15,05:14:26,03,11,1, 11.9,1,1, 3.496, 10506.062, 439.300, 52811.838 24/04/15,05:14:26,04,11,1, 11.9,1,1, 3.496, 10506.072, 439.276, 52811.833 24/04/15,05:14:26,05,11,1, 11.9,1,1, 3.496, 10506.072, 439.202, 52811.790 24/04/15,05:14:26,06,11,1, 11.9,1,1, 3.496, 10506.075, 439.198, 52811.726 24/04/15,05:14:26,07,11,1, 11.9,1,1, 3.496, 10506.088, 439.176, 52811.710 24/04/15,05:14:26,08,11,1, 11.9,1,1, 3.496, 10506.083, 439.238, 52811.737 24/04/15,05:14:26,09,11,1, 11.9,1,1, 3.496, 10506.129, 439.266, 52811.793 24/04/15,05:14:26,10,11,1, 11.9,1,1, 3.496, 10506.117, 439.294, 52811.809 24/04/15,05:14:26,11,11,1, 11.9,1,1, 3.496, 10506.156, 439.328, 52812.003 24/04/15,05:14:26,12,11,1, 11.9,1,1, 3.496, 10506.124, 439.270, 52811.674 24/04/15,05:14:26,13,11,1, 11.9,1,1, 3.496, 10506.101, 439.240, 52811.779 24/04/15,05:14:26,14,11,1, 11.9,1,1, 3.496, 10506.099, 439.203, 52811.774 24/04/15,05:14:26,15,11,1, 11.9,1,1, 3.496, 10506.115, 439.225, 52811.721 24/04/15,05:14:26,16,11,1, 11.9,1,1, 3.496, 10506.165, 439.270, 52811.716 24/04/15,05:14:26,17,11,1, 11.9,1,1, 3.496, 10506.161, 439.307, 52811.775 24/04/15,05:14:26,18,11,1, 11.9,1,1, 3.496, 10506.196, 439.336, 52811.817 24/04/15,05:14:26,19,11,1, 11.9,1,1, 3.496, 10506.194, 439.325, 52811.793 24/04/15,05:14:27,00,10,1, 11.9,1,1, 3.490, 10506.190, 439.325, 52811.793 24/04/15,05:14:27,01,10,1, 11.9,1,1, 3.490, 10506.201, 439.261, 52811.743 24/04/15,05:14:27,02,10,1, 11.9,1,1, 3.490, 10506.188, 439.223, 52811.702 24/04/15,05:14:27,03,10,1, 11.9,1,1, 3.490, 10506.196, 439.255, 52811.740 24/04/15,05:14:27,04,10,1, 11.9,1,1, 3.490, 10506.206, 439.345, 52811.743 24/04/15,05:14:27,05,10,1, 11.9,1,1, 3.490, 10506.241, 439.357, 52811.789 24/04/15,05:14:27,06,10,1, 11.9,1,1, 3.490, 10506.244, 439.353, 52811.794 24/04/15,05:14:27,07,10,1, 11.9,1,1, 3.490, 10506.257, 439.367, 52811.791 24/04/15,05:14:27,08,10,1, 11.9,1,1, 3.490, 10506.221, 439.298, 52811.770 24/04/15,05:14:27,09,10,1, 11.9,1,1, 3.490, 10506.250, 439.267, 52811.704 24/04/15,05:14:27,10,10,1, 11.9,1,1, 3.490, 10506.226, 439.297, 52811.710 24/04/15,05:14:27,11,10,1, 11.9,1,1, 3.490, 10506.268, 439.351, 52811.836 24/04/15,05:14:27,12,10,1, 11.9,1,1, 3.490, 10506.255, 439.401, 52811.826 24/04/15,05:14:27,13,10,1, 11.9,1,1, 3.490, 10506.293, 439.389, 52811.806 24/04/15,05:14:27,14,10,1, 11.9,1,1, 3.490, 10506.316, 439.389, 52811.839 24/04/15,05:14:27,15,10,1, 11.9,1,1, 3.490, 10506.318, 439.367, 52811.784 24/04/15,05:14:27,16,10,1, 11.9,1,1, 3.490, 10506.290, 439.323, 52811.791 24/04/15,05:14:27,17,10,1, 11.9,1,1, 3.490, 10506.300, 439.301, 52811.750 24/04/15,05:14:27,18,10,1, 11.9,1,1, 3.490, 10506.336, 439.326, 52811.751 24/04/15,05:14:27,19,10,1, 11.9,1,1, 3.490, 10506.361, 439.383, 52811.805 24/04/15,05:14:28,00,10,1, 11.9,1,1, 3.496, 10506.357, 439.383, 52811.805 24/04/15,05:14:28,01,10,1, 11.9,1,1, 3.496, 10506.363, 439.464, 52811.837 24/04/15,05:14:28,02,10,1, 11.9,1,1, 3.496, 10506.367, 439.414, 52811.759 24/04/15,05:14:28,03,10,1, 11.9,1,1, 3.496, 10506.370, 439.374, 52811.718 24/04/15,05:14:28,04,10,1, 11.9,1,1, 3.496, 10506.367, 439.343, 52811.724 24/04/15,05:14:28,05,10,1, 11.9,1,1, 3.496, 10506.364, 439.402, 52811.732 24/04/15,05:14:28,06,10,1, 11.9,1,1, 3.496, 10506.393, 439.389, 52811.788 24/04/15,05:14:28,07,10,1, 11.9,1,1, 3.496, 10506.410, 439.460, 52811.837 24/04/15,05:14:28,08,10,1, 11.9,1,1, 3.496, 10506.420, 439.492, 52811.815 24/04/15,05:14:28,09,10,1, 11.9,1,1, 3.496, 10506.410, 439.442, 52811.836 24/04/15,05:14:28,10,10,1, 11.9,1,1, 3.496, 10506.416, 439.381, 52811.773 24/04/15,05:14:28,11,10,1, 11.9,1,1, 3.496, 10506.422, 439.342, 52811.754 24/04/15,05:14:28,12,10,1, 11.9,1,1, 3.496, 10506.432, 439.371, 52811.785 24/04/15,05:14:28,13,10,1, 11.9,1,1, 3.496, 10506.450, 439.424, 52811.788 24/04/15,05:14:28,14,10,1, 11.9,1,1, 3.496, 10506.486, 439.474, 52811.801 24/04/15,05:14:28,15,10,1, 11.9,1,1, 3.496, 10506.485, 439.483, 52811.807 24/04/15,05:14:28,16,10,1, 11.9,1,1, 3.496, 10506.471, 439.477, 52811.794 24/04/15,05:14:28,17,10,1, 11.9,1,1, 3.496, 10506.495, 439.445, 52811.819 24/04/15,05:14:28,18,10,1, 11.9,1,1, 3.496, 10506.481, 439.400, 52811.717 24/04/15,05:14:28,19,10,1, 11.9,1,1, 3.496, 10506.491, 439.379, 52811.755 24/04/15,05:14:29,00,10,1, 11.9,1,1, 3.496, 10506.490, 439.379, 52811.755 24/04/15,05:14:29,01,10,1, 11.9,1,1, 3.496, 10506.540, 439.480, 52811.821 24/04/15,05:14:29,02,10,1, 11.9,1,1, 3.496, 10506.565, 439.500, 52811.639 24/04/15,05:14:29,03,10,1, 11.9,1,1, 3.496, 10506.547, 439.522, 52811.805 24/04/15,05:14:29,04,10,1, 11.9,1,1, 3.496, 10506.571, 439.474, 52811.757 24/04/15,05:14:29,05,10,1, 11.9,1,1, 3.496, 10506.537, 439.431, 52811.742 24/04/15,05:14:29,06,10,1, 11.9,1,1, 3.496, 10506.547, 439.408, 52811.741 24/04/15,05:14:29,07,10,1, 11.9,1,1, 3.496, 10506.564, 439.436, 52811.718 24/04/15,05:14:29,08,10,1, 11.9,1,1, 3.496, 10506.579, 439.492, 52811.776 24/04/15,05:14:29,09,10,1, 11.9,1,1, 3.496, 10506.610, 439.544, 52811.832 24/04/15,05:14:29,10,10,1, 11.9,1,1, 3.496, 10506.574, 439.547, 52811.813 24/04/15,05:14:29,11,10,1, 11.9,1,1, 3.496, 10506.597, 439.519, 52811.775 24/04/15,05:14:29,12,10,1, 11.9,1,1, 3.496, 10506.599, 439.468, 52811.715 24/04/15,05:14:29,13,10,1, 11.9,1,1, 3.496, 10506.606, 439.426, 52811.676 24/04/15,05:14:29,14,10,1, 11.9,1,1, 3.496, 10506.593, 439.420, 52811.714 24/04/15,05:14:29,15,10,1, 11.9,1,1, 3.496, 10506.629, 439.487, 52811.784 24/04/15,05:14:29,16,10,1, 11.9,1,1, 3.496, 10506.638, 439.530, 52811.756 24/04/15,05:14:29,17,10,1, 11.9,1,1, 3.496, 10506.660, 439.576, 52811.876 24/04/15,05:14:29,18,10,1, 11.9,1,1, 3.496, 10506.680, 439.533, 52811.757 24/04/15,05:14:29,19,10,1, 11.9,1,1, 3.496, 10506.655, 439.494, 52811.696 24/04/15,05:14:30,00,10,1, 11.8,1,1, 3.494, 10506.649, 439.494, 52811.696 24/04/15,05:14:30,01,10,1, 11.8,1,1, 3.494, 10506.660, 439.455, 52811.691 24/04/15,05:14:30,02,10,1, 11.8,1,1, 3.494, 10506.685, 439.498, 52811.725 24/04/15,05:14:30,03,10,1, 11.8,1,1, 3.494, 10506.700, 439.543, 52811.774 24/04/15,05:14:30,04,10,1, 11.8,1,1, 3.494, 10506.707, 439.567, 52811.753 24/04/15,05:14:30,05,10,1, 11.8,1,1, 3.494, 10506.734, 439.581, 52811.753 24/04/15,05:14:30,06,10,1, 11.8,1,1, 3.494, 10506.695, 439.540, 52811.880 24/04/15,05:14:30,07,10,1, 11.8,1,1, 3.494, 10506.704, 439.482, 52811.747 24/04/15,05:14:30,08,10,1, 11.8,1,1, 3.494, 10506.732, 439.465, 52811.754 24/04/15,05:14:30,09,10,1, 11.8,1,1, 3.494, 10506.767, 439.494, 52811.668 24/04/15,05:14:30,10,10,1, 11.8,1,1, 3.494, 10506.732, 439.524, 52811.818 24/04/15,05:14:30,11,10,1, 11.8,1,1, 3.494, 10506.767, 439.570, 52811.707 24/04/15,05:14:30,12,10,1, 11.8,1,1, 3.494, 10506.775, 439.589, 52811.759 24/04/15,05:14:30,13,10,1, 11.8,1,1, 3.494, 10506.781, 439.573, 52811.703 24/04/15,05:14:30,14,10,1, 11.8,1,1, 3.494, 10506.790, 439.500, 52811.661 24/04/15,05:14:30,15,10,1, 11.8,1,1, 3.494, 10506.783, 439.469, 52811.671 24/04/15,05:14:30,16,10,1, 11.8,1,1, 3.494, 10506.780, 439.507, 52811.733 24/04/15,05:14:30,17,10,1, 11.8,1,1, 3.494, 10506.805, 439.530, 52811.666 24/04/15,05:14:30,18,10,1, 11.8,1,1, 3.494, 10506.822, 439.576, 52811.738 24/04/15,05:14:30,19,10,1, 11.8,1,1, 3.494, 10506.846, 439.597, 52811.830 24/04/15,05:14:31,00,10,1, 11.9,1,1, 3.492, 10506.841, 439.597, 52811.830 24/04/15,05:14:31,01,10,1, 11.9,1,1, 3.492, 10506.845, 439.549, 52811.717 24/04/15,05:14:31,02,10,1, 11.9,1,1, 3.492, 10506.844, 439.491, 52811.658 24/04/15,05:14:31,03,10,1, 11.9,1,1, 3.492, 10506.856, 439.492, 52811.683 24/04/15,05:14:31,04,10,1, 11.9,1,1, 3.492, 10506.883, 439.503, 52811.683 24/04/15,05:14:31,05,10,1, 11.9,1,1, 3.492, 10506.904, 439.576, 52811.774 24/04/15,05:14:31,06,10,1, 11.9,1,1, 3.492, 10506.900, 439.646, 52811.818 24/04/15,05:14:31,07,10,1, 11.9,1,1, 3.492, 10506.914, 439.633, 52811.807 24/04/15,05:14:31,08,10,1, 11.9,1,1, 3.492, 10506.909, 439.566, 52811.769 24/04/15,05:14:31,09,10,1, 11.9,1,1, 3.492, 10506.923, 439.556, 52811.779 24/04/15,05:14:31,10,10,1, 11.9,1,1, 3.492, 10506.932, 439.479, 52811.731 24/04/15,05:14:31,11,10,1, 11.9,1,1, 3.492, 10506.959, 439.523, 52811.749 24/04/15,05:14:31,12,10,1, 11.9,1,1, 3.492, 10506.966, 439.551, 52811.744 24/04/15,05:14:31,13,10,1, 11.9,1,1, 3.492, 10506.965, 439.604, 52811.775 24/04/15,05:14:31,14,10,1, 11.9,1,1, 3.492, 10506.974, 439.624, 52811.783 24/04/15,05:14:31,15,10,1, 11.9,1,1, 3.492, 10506.993, 439.590, 52811.766 24/04/15,05:14:31,16,10,1, 11.9,1,1, 3.492, 10507.011, 439.563, 52811.699 24/04/15,05:14:31,17,10,1, 11.9,1,1, 3.492, 10506.987, 439.516, 52811.788 24/04/15,05:14:31,18,10,1, 11.9,1,1, 3.492, 10507.012, 439.520, 52811.686 24/04/15,05:14:31,19,10,1, 11.9,1,1, 3.492, 10506.999, 439.559, 52811.665 24/04/15,05:14:32,00,10,1, 11.9,1,1, 3.490, 10506.991, 439.559, 52811.665 24/04/15,05:14:32,01,10,1, 11.9,1,1, 3.490, 10507.060, 439.635, 52811.773 24/04/15,05:14:32,02,10,1, 11.9,1,1, 3.490, 10507.046, 439.622, 52811.726 24/04/15,05:14:32,03,10,1, 11.9,1,1, 3.490, 10507.039, 439.568, 52811.698 24/04/15,05:14:32,04,10,1, 11.9,1,1, 3.490, 10507.040, 439.579, 52811.725 24/04/15,05:14:32,05,10,1, 11.9,1,1, 3.490, 10507.051, 439.517, 52811.692 24/04/15,05:14:32,06,10,1, 11.9,1,1, 3.490, 10507.066, 439.590, 52811.750 24/04/15,05:14:32,07,10,1, 11.9,1,1, 3.490, 10507.093, 439.619, 52811.807 24/04/15,05:14:32,08,10,1, 11.9,1,1, 3.490, 10507.108, 439.648, 52811.831 24/04/15,05:14:32,09,10,1, 11.9,1,1, 3.490, 10507.120, 439.645, 52811.791 24/04/15,05:14:32,10,10,1, 11.9,1,1, 3.490, 10507.140, 439.635, 52811.802 24/04/15,05:14:32,11,10,1, 11.9,1,1, 3.490, 10507.114, 439.595, 52811.769 24/04/15,05:14:32,12,10,1, 11.9,1,1, 3.490, 10507.107, 439.559, 52811.758 24/04/15,05:14:32,13,10,1, 11.9,1,1, 3.490, 10507.140, 439.597, 52811.729 24/04/15,05:14:32,14,10,1, 11.9,1,1, 3.490, 10507.154, 439.630, 52811.792 24/04/15,05:14:32,15,10,1, 11.9,1,1, 3.490, 10507.200, 439.667, 52811.829 24/04/15,05:14:32,16,10,1, 11.9,1,1, 3.490, 10507.209, 439.670, 52811.773 24/04/15,05:14:32,17,10,1, 11.9,1,1, 3.490, 10507.180, 439.669, 52811.781 24/04/15,05:14:32,18,10,1, 11.9,1,1, 3.490, 10507.179, 439.619, 52811.746 24/04/15,05:14:32,19,10,1, 11.9,1,1, 3.490, 10507.212, 439.577, 52811.682 24/04/15,05:14:33,00,09,1, 11.9,1,1, 3.495, 10507.208, 439.577, 52811.682 24/04/15,05:14:33,01,09,1, 11.9,1,1, 3.495, 10507.229, 439.652, 52811.743 24/04/15,05:14:33,02,09,1, 11.9,1,1, 3.495, 10507.250, 439.682, 52811.786 24/04/15,05:14:33,03,09,1, 11.9,1,1, 3.495, 10507.273, 439.712, 52811.781 24/04/15,05:14:33,04,09,1, 11.9,1,1, 3.495, 10507.279, 439.702, 52811.769 24/04/15,05:14:33,05,09,1, 11.9,1,1, 3.495, 10507.258, 439.634, 52811.722 24/04/15,05:14:33,06,09,1, 11.9,1,1, 3.495, 10507.263, 439.611, 52811.727 24/04/15,05:14:33,07,09,1, 11.9,1,1, 3.495, 10507.282, 439.614, 52811.726 24/04/15,05:14:33,08,09,1, 11.9,1,1, 3.495, 10507.292, 439.646, 52811.740 24/04/15,05:14:33,09,09,1, 11.9,1,1, 3.495, 10507.317, 439.683, 52811.751 24/04/15,05:14:33,10,09,1, 11.9,1,1, 3.495, 10507.285, 439.684, 52811.754 24/04/15,05:14:33,11,09,1, 11.9,1,1, 3.495, 10507.341, 439.729, 52811.793 24/04/15,05:14:33,12,09,1, 11.9,1,1, 3.495, 10507.327, 439.652, 52811.746 24/04/15,05:14:33,13,09,1, 11.9,1,1, 3.495, 10507.329, 439.609, 52811.736 24/04/15,05:14:33,14,09,1, 11.9,1,1, 3.495, 10507.327, 439.592, 52811.721 24/04/15,05:14:33,15,09,1, 11.9,1,1, 3.495, 10507.359, 439.642, 52811.753 24/04/15,05:14:33,16,09,1, 11.9,1,1, 3.495, 10507.368, 439.674, 52811.749 24/04/15,05:14:33,17,09,1, 11.9,1,1, 3.495, 10507.394, 439.744, 52811.806 24/04/15,05:14:33,18,09,1, 11.9,1,1, 3.495, 10507.397, 439.729, 52811.757 24/04/15,05:14:33,19,09,1, 11.9,1,1, 3.495, 10507.406, 439.697, 52811.783 24/04/15,05:14:34,00,09,1, 11.9,1,1, 3.494, 10507.400, 439.697, 52811.783 24/04/15,05:14:34,01,09,1, 11.9,1,1, 3.494, 10507.402, 439.619, 52811.740 24/04/15,05:14:34,02,09,1, 11.9,1,1, 3.494, 10507.446, 439.617, 52811.670 24/04/15,05:14:34,03,09,1, 11.9,1,1, 3.494, 10507.449, 439.662, 52811.758 24/04/15,05:14:34,04,09,1, 11.9,1,1, 3.494, 10507.488, 439.710, 52811.818 24/04/15,05:14:34,05,09,1, 11.9,1,1, 3.494, 10507.485, 439.766, 52811.778 24/04/15,05:14:34,06,09,1, 11.9,1,1, 3.494, 10507.484, 439.715, 52811.756 24/04/15,05:14:34,07,09,1, 11.9,1,1, 3.494, 10507.489, 439.657, 52811.725 24/04/15,05:14:34,08,09,1, 11.9,1,1, 3.494, 10507.487, 439.628, 52811.734 24/04/15,05:14:34,09,09,1, 11.9,1,1, 3.494, 10507.512, 439.664, 52811.613 24/04/15,05:14:34,10,09,1, 11.9,1,1, 3.494, 10507.532, 439.678, 52811.811 24/04/15,05:14:34,11,09,1, 11.9,1,1, 3.494, 10507.537, 439.721, 52811.825 24/04/15,05:14:34,12,09,1, 11.9,1,1, 3.494, 10507.560, 439.755, 52811.810 24/04/15,05:14:34,13,09,1, 11.9,1,1, 3.494, 10507.552, 439.753, 52811.766 24/04/15,05:14:34,14,09,1, 11.9,1,1, 3.494, 10507.552, 439.698, 52811.740 24/04/15,05:14:34,15,09,1, 11.9,1,1, 3.494, 10507.540, 439.634, 52811.728 24/04/15,05:14:34,16,09,1, 11.9,1,1, 3.494, 10507.569, 439.648, 52811.728 24/04/15,05:14:34,17,09,1, 11.9,1,1, 3.494, 10507.597, 439.687, 52811.755 24/04/15,05:14:34,18,09,1, 11.9,1,1, 3.494, 10507.623, 439.738, 52811.780 24/04/15,05:14:34,19,09,1, 11.9,1,1, 3.494, 10507.652, 439.766, 52811.781 24/04/15,05:14:35,00,09,1, 12.0,1,1, 3.495, 10507.650, 439.766, 52811.781 24/04/15,05:14:35,01,09,1, 12.0,1,1, 3.495, 10507.648, 439.712, 52811.783 24/04/15,05:14:35,02,09,1, 12.0,1,1, 3.495, 10507.655, 439.662, 52811.735 24/04/15,05:14:35,03,09,1, 12.0,1,1, 3.495, 10507.678, 439.649, 52811.708 24/04/15,05:14:35,04,09,1, 12.0,1,1, 3.495, 10507.688, 439.680, 52811.719 24/04/15,05:14:35,05,09,1, 12.0,1,1, 3.495, 10507.690, 439.730, 52811.752 24/04/15,05:14:35,06,09,1, 12.0,1,1, 3.495, 10507.754, 439.739, 52811.608 24/04/15,05:14:35,07,09,1, 12.0,1,1, 3.495, 10507.702, 439.773, 52811.792 24/04/15,05:14:35,08,09,1, 12.0,1,1, 3.495, 10507.760, 439.723, 52811.620 24/04/15,05:14:35,09,09,1, 12.0,1,1, 3.495, 10507.688, 439.696, 52811.708 24/04/15,05:14:35,10,09,1, 12.0,1,1, 3.495, 10507.706, 439.667, 52811.712 24/04/15,05:14:35,11,09,1, 12.0,1,1, 3.495, 10507.728, 439.689, 52811.723 24/04/15,05:14:35,12,09,1, 12.0,1,1, 3.495, 10507.767, 439.742, 52811.734 24/04/15,05:14:35,13,09,1, 12.0,1,1, 3.495, 10507.781, 439.767, 52811.751 24/04/15,05:14:35,14,09,1, 12.0,1,1, 3.495, 10507.797, 439.785, 52811.816 24/04/15,05:14:35,15,09,1, 12.0,1,1, 3.495, 10507.800, 439.750, 52811.780 24/04/15,05:14:35,16,09,1, 12.0,1,1, 3.495, 10507.793, 439.708, 52811.687 24/04/15,05:14:35,17,09,1, 12.0,1,1, 3.495, 10507.782, 439.689, 52811.739 24/04/15,05:14:35,18,09,1, 12.0,1,1, 3.495, 10507.826, 439.689, 52811.713 24/04/15,05:14:35,19,09,1, 12.0,1,1, 3.495, 10507.834, 439.765, 52811.739 24/04/15,05:14:36,00,09,1, 11.8,1,1, 3.498, 10507.834, 439.765, 52811.739 24/04/15,05:14:36,01,09,1, 11.8,1,1, 3.498, 10507.905, 439.825, 52811.796 24/04/15,05:14:36,02,09,1, 11.8,1,1, 3.498, 10507.896, 439.770, 52811.764 24/04/15,05:14:36,03,09,1, 11.8,1,1, 3.498, 10507.867, 439.730, 52811.772 24/04/15,05:14:36,04,09,1, 11.8,1,1, 3.498, 10507.869, 439.710, 52811.696 24/04/15,05:14:36,05,09,1, 11.8,1,1, 3.498, 10507.875, 439.684, 52811.697 24/04/15,05:14:36,06,09,1, 11.8,1,1, 3.498, 10507.920, 439.750, 52811.785 24/04/15,05:14:36,07,09,1, 11.8,1,1, 3.498, 10507.878, 439.810, 52811.939 24/04/15,05:14:36,08,09,1, 11.8,1,1, 3.498, 10507.900, 439.810, 52811.792 24/04/15,05:14:36,09,09,1, 11.8,1,1, 3.498, 10507.933, 439.771, 52811.773 24/04/15,05:14:36,10,09,1, 11.8,1,1, 3.498, 10507.927, 439.767, 52811.741 24/04/15,05:14:36,11,09,1, 11.8,1,1, 3.498, 10507.924, 439.732, 52811.721 24/04/15,05:14:36,12,09,1, 11.8,1,1, 3.498, 10507.944, 439.693, 52811.693 24/04/15,05:14:36,13,09,1, 11.8,1,1, 3.498, 10507.945, 439.755, 52811.639 24/04/15,05:14:36,14,09,1, 11.8,1,1, 3.498, 10507.984, 439.799, 52811.739 24/04/15,05:14:36,15,09,1, 11.8,1,1, 3.498, 10507.998, 439.841, 52811.768 24/04/15,05:14:36,16,09,1, 11.8,1,1, 3.498, 10507.995, 439.802, 52811.738 24/04/15,05:14:36,17,09,1, 11.8,1,1, 3.498, 10508.019, 439.798, 52811.764 24/04/15,05:14:36,18,09,1, 11.8,1,1, 3.498, 10508.008, 439.713, 52811.573 24/04/15,05:14:36,19,09,1, 11.8,1,1, 3.498, 10508.011, 439.693, 52811.668 24/04/15,05:14:37,00,10,1, 11.8,1,1, 3.494, 10508.009, 439.693, 52811.668 24/04/15,05:14:37,01,10,1, 11.8,1,1, 3.494, 10508.072, 439.780, 52811.821 24/04/15,05:14:37,02,10,1, 11.8,1,1, 3.494, 10508.081, 439.820, 52811.776 24/04/15,05:14:37,03,10,1, 11.8,1,1, 3.494, 10508.086, 439.820, 52811.787 24/04/15,05:14:37,04,10,1, 11.8,1,1, 3.494, 10508.075, 439.802, 52811.720 24/04/15,05:14:37,05,10,1, 11.8,1,1, 3.494, 10508.071, 439.746, 52811.709 24/04/15,05:14:37,06,10,1, 11.8,1,1, 3.494, 10508.079, 439.708, 52811.697 24/04/15,05:14:37,07,10,1, 11.8,1,1, 3.494, 10508.098, 439.756, 52811.703 24/04/15,05:14:37,08,10,1, 11.8,1,1, 3.494, 10508.110, 439.803, 52811.714 24/04/15,05:14:37,09,10,1, 11.8,1,1, 3.494, 10508.133, 439.839, 52811.740 24/04/15,05:14:37,10,10,1, 11.8,1,1, 3.494, 10508.145, 439.848, 52811.793 24/04/15,05:14:37,11,10,1, 11.8,1,1, 3.494, 10508.152, 439.821, 52811.740 24/04/15,05:14:37,12,10,1, 11.8,1,1, 3.494, 10508.135, 439.762, 52811.707 24/04/15,05:14:37,13,10,1, 11.8,1,1, 3.494, 10508.169, 439.733, 52811.653 24/04/15,05:14:37,14,10,1, 11.8,1,1, 3.494, 10508.162, 439.764, 52811.743 24/04/15,05:14:37,15,10,1, 11.8,1,1, 3.494, 10508.162, 439.815, 52811.678 24/04/15,05:14:37,16,10,1, 11.8,1,1, 3.494, 10508.203, 439.837, 52811.719 24/04/15,05:14:37,17,10,1, 11.8,1,1, 3.494, 10508.231, 439.852, 52811.754 24/04/15,05:14:37,18,10,1, 11.8,1,1, 3.494, 10508.215, 439.860, 52811.785 24/04/15,05:14:37,19,10,1, 11.8,1,1, 3.494, 10508.202, 439.787, 52811.706 24/04/15,05:14:38,00,09,1, 11.9,1,1, 3.495, 10508.201, 439.787, 52811.706 24/04/15,05:14:38,01,09,1, 11.9,1,1, 3.495, 10508.230, 439.760, 52811.692 24/04/15,05:14:38,02,09,1, 11.9,1,1, 3.495, 10508.235, 439.800, 52811.748 24/04/15,05:14:38,03,09,1, 11.9,1,1, 3.495, 10508.271, 439.845, 52811.760 24/04/15,05:14:38,04,09,1, 11.9,1,1, 3.495, 10508.296, 439.888, 52811.830 24/04/15,05:14:38,05,09,1, 11.9,1,1, 3.495, 10508.294, 439.872, 52811.807 24/04/15,05:14:38,06,09,1, 11.9,1,1, 3.495, 10508.289, 439.821, 52811.739 24/04/15,05:14:38,07,09,1, 11.9,1,1, 3.495, 10508.280, 439.754, 52811.622 24/04/15,05:14:38,08,09,1, 11.9,1,1, 3.495, 10508.301, 439.784, 52811.672 24/04/15,05:14:38,09,09,1, 11.9,1,1, 3.495, 10508.312, 439.818, 52811.724 24/04/15,05:14:38,10,09,1, 11.9,1,1, 3.495, 10508.322, 439.853, 52811.773 24/04/15,05:14:38,11,09,1, 11.9,1,1, 3.495, 10508.339, 439.904, 52811.801 24/04/15,05:14:38,12,09,1, 11.9,1,1, 3.495, 10508.339, 439.927, 52811.692 24/04/15,05:14:38,13,09,1, 11.9,1,1, 3.495, 10508.362, 439.859, 52811.738 24/04/15,05:14:38,14,09,1, 11.9,1,1, 3.495, 10508.363, 439.813, 52811.719 24/04/15,05:14:38,15,09,1, 11.9,1,1, 3.495, 10508.371, 439.801, 52811.700 24/04/15,05:14:38,16,09,1, 11.9,1,1, 3.495, 10508.386, 439.789, 52811.714 24/04/15,05:14:38,17,09,1, 11.9,1,1, 3.495, 10508.384, 439.857, 52811.782 24/04/15,05:14:38,18,09,1, 11.9,1,1, 3.495, 10508.432, 439.897, 52811.648 24/04/15,05:14:38,19,09,1, 11.9,1,1, 3.495, 10508.437, 439.934, 52811.745 24/04/15,05:14:39,00,10,1, 11.9,1,1, 3.496, 10508.435, 439.934, 52811.745 24/04/15,05:14:39,01,10,1, 11.9,1,1, 3.496, 10508.456, 439.824, 52811.697 24/04/15,05:14:39,02,10,1, 11.9,1,1, 3.496, 10508.443, 439.800, 52811.668 24/04/15,05:14:39,03,10,1, 11.9,1,1, 3.496, 10508.443, 439.808, 52811.686 24/04/15,05:14:39,04,10,1, 11.9,1,1, 3.496, 10508.479, 439.861, 52811.705 24/04/15,05:14:39,05,10,1, 11.9,1,1, 3.496, 10508.502, 439.911, 52811.773 24/04/15,05:14:39,06,10,1, 11.9,1,1, 3.496, 10508.491, 439.922, 52811.807 24/04/15,05:14:39,07,10,1, 11.9,1,1, 3.496, 10508.505, 439.901, 52811.802 24/04/15,05:14:39,08,10,1, 11.9,1,1, 3.496, 10508.523, 439.855, 52811.721 24/04/15,05:14:39,09,10,1, 11.9,1,1, 3.496, 10508.496, 439.798, 52811.702 24/04/15,05:14:39,10,10,1, 11.9,1,1, 3.496, 10508.520, 439.821, 52811.715 24/04/15,05:14:39,11,10,1, 11.9,1,1, 3.496, 10508.543, 439.853, 52811.739 24/04/15,05:14:39,12,10,1, 11.9,1,1, 3.496, 10508.574, 439.917, 52811.787 24/04/15,05:14:39,13,10,1, 11.9,1,1, 3.496, 10508.569, 439.921, 52811.756 24/04/15,05:14:39,14,10,1, 11.9,1,1, 3.496, 10508.582, 439.919, 52811.727 24/04/15,05:14:39,15,10,1, 11.9,1,1, 3.496, 10508.590, 439.852, 52811.771 24/04/15,05:14:39,16,10,1, 11.9,1,1, 3.496, 10508.596, 439.828, 52811.694 24/04/15,05:14:39,17,10,1, 11.9,1,1, 3.496, 10508.586, 439.794, 52811.708 24/04/15,05:14:39,18,10,1, 11.9,1,1, 3.496, 10508.580, 439.846, 52811.715 24/04/15,05:14:39,19,10,1, 11.9,1,1, 3.496, 10508.627, 439.905, 52811.757 24/04/15,05:14:40,00,09,1, 11.8,1,1, 3.496, 10508.627, 439.905, 52811.757 24/04/15,05:14:40,01,09,1, 11.8,1,1, 3.496, 10508.654, 439.950, 52811.788 24/04/15,05:14:40,02,09,1, 11.8,1,1, 3.496, 10508.639, 439.913, 52811.748 24/04/15,05:14:40,03,09,1, 11.8,1,1, 3.496, 10508.650, 439.861, 52811.737 24/04/15,05:14:40,04,09,1, 11.8,1,1, 3.496, 10508.693, 439.856, 52811.729 24/04/15,05:14:40,05,09,1, 11.8,1,1, 3.496, 10508.673, 439.866, 52811.739 24/04/15,05:14:40,06,09,1, 11.8,1,1, 3.496, 10508.709, 439.932, 52811.751 24/04/15,05:14:40,07,09,1, 11.8,1,1, 3.496, 10508.734, 439.950, 52811.788 24/04/15,05:14:40,08,09,1, 11.8,1,1, 3.496, 10508.737, 439.953, 52811.788 24/04/15,05:14:40,09,09,1, 11.8,1,1, 3.496, 10508.762, 439.924, 52811.747 24/04/15,05:14:40,10,09,1, 11.8,1,1, 3.496, 10508.775, 439.878, 52811.699 24/04/15,05:14:40,11,09,1, 11.8,1,1, 3.496, 10508.761, 439.843, 52811.720 24/04/15,05:14:40,12,09,1, 11.8,1,1, 3.496, 10508.767, 439.834, 52811.739 24/04/15,05:14:40,13,09,1, 11.8,1,1, 3.496, 10508.783, 439.907, 52811.764 24/04/15,05:14:40,14,09,1, 11.8,1,1, 3.496, 10508.816, 439.947, 52811.781 24/04/15,05:14:40,15,09,1, 11.8,1,1, 3.496, 10508.794, 439.962, 52811.825 24/04/15,05:14:40,16,09,1, 11.8,1,1, 3.496, 10508.849, 439.943, 52811.798 24/04/15,05:14:40,17,09,1, 11.8,1,1, 3.496, 10508.835, 439.889, 52811.744 24/04/15,05:14:40,18,09,1, 11.8,1,1, 3.496, 10508.833, 439.868, 52811.780 24/04/15,05:14:40,19,09,1, 11.8,1,1, 3.496, 10508.857, 439.862, 52811.728 24/04/15,05:14:41,00,09,1, 11.9,1,1, 3.497, 10508.852, 439.862, 52811.728 24/04/15,05:14:41,01,09,1, 11.9,1,1, 3.497, 10508.918, 439.965, 52811.799 24/04/15,05:14:41,02,09,1, 11.9,1,1, 3.497, 10508.901, 439.988, 52811.812 24/04/15,05:14:41,03,09,1, 11.9,1,1, 3.497, 10508.915, 440.010, 52811.815 24/04/15,05:14:41,04,09,1, 11.9,1,1, 3.497, 10508.927, 439.931, 52811.805 24/04/15,05:14:41,05,09,1, 11.9,1,1, 3.497, 10508.916, 439.920, 52811.748 24/04/15,05:14:41,06,09,1, 11.9,1,1, 3.497, 10508.936, 439.899, 52811.742 24/04/15,05:14:41,07,09,1, 11.9,1,1, 3.497, 10508.962, 439.930, 52811.746 24/04/15,05:14:41,08,09,1, 11.9,1,1, 3.497, 10509.003, 439.992, 52811.867 24/04/15,05:14:41,09,09,1, 11.9,1,1, 3.497, 10508.960, 440.032, 52811.818 24/04/15,05:14:41,10,09,1, 11.9,1,1, 3.497, 10508.965, 440.020, 52811.811 24/04/15,05:14:41,11,09,1, 11.9,1,1, 3.497, 10508.988, 439.966, 52811.891 24/04/15,05:14:41,12,09,1, 11.9,1,1, 3.497, 10509.014, 439.933, 52811.759 24/04/15,05:14:41,13,09,1, 11.9,1,1, 3.497, 10509.032, 439.909, 52811.748 24/04/15,05:14:41,14,09,1, 11.9,1,1, 3.497, 10509.039, 439.961, 52811.769 24/04/15,05:14:41,15,09,1, 11.9,1,1, 3.497, 10509.068, 440.004, 52811.790 24/04/15,05:14:41,16,09,1, 11.9,1,1, 3.497, 10509.086, 440.049, 52811.820 24/04/15,05:14:41,17,09,1, 11.9,1,1, 3.497, 10509.086, 440.037, 52812.032 24/04/15,05:14:41,18,09,1, 11.9,1,1, 3.497, 10509.110, 439.976, 52811.778 24/04/15,05:14:41,19,09,1, 11.9,1,1, 3.497, 10509.112, 439.926, 52811.728 24/04/15,05:14:42,00,09,1, 12.0,1,1, 3.492, 10509.111, 439.926, 52811.728 24/04/15,05:14:42,01,09,1, 12.0,1,1, 3.492, 10509.134, 439.954, 52811.762 24/04/15,05:14:42,02,09,1, 12.0,1,1, 3.492, 10509.151, 439.993, 52811.812 24/04/15,05:14:42,03,09,1, 12.0,1,1, 3.492, 10509.157, 440.055, 52811.865 24/04/15,05:14:42,04,09,1, 12.0,1,1, 3.492, 10509.173, 440.054, 52811.837 24/04/15,05:14:42,05,09,1, 12.0,1,1, 3.492, 10509.155, 440.006, 52811.824 24/04/15,05:14:42,06,09,1, 12.0,1,1, 3.492, 10509.148, 439.964, 52811.757 24/04/15,05:14:42,07,09,1, 12.0,1,1, 3.492, 10509.186, 439.959, 52811.733 24/04/15,05:14:42,08,09,1, 12.0,1,1, 3.492, 10509.191, 439.956, 52811.777 24/04/15,05:14:42,09,09,1, 12.0,1,1, 3.492, 10509.200, 440.018, 52811.904 24/04/15,05:14:42,10,09,1, 12.0,1,1, 3.492, 10509.236, 440.059, 52811.788 24/04/15,05:14:42,11,09,1, 12.0,1,1, 3.492, 10509.218, 440.087, 52811.817 24/04/15,05:14:42,12,09,1, 12.0,1,1, 3.492, 10509.213, 440.052, 52811.873 24/04/15,05:14:42,13,09,1, 12.0,1,1, 3.492, 10509.267, 439.990, 52811.776 24/04/15,05:14:42,14,09,1, 12.0,1,1, 3.492, 10509.242, 439.957, 52811.746 24/04/15,05:14:42,15,09,1, 12.0,1,1, 3.492, 10509.281, 439.982, 52811.776 24/04/15,05:14:42,16,09,1, 12.0,1,1, 3.492, 10509.285, 440.011, 52811.783 24/04/15,05:14:42,17,09,1, 12.0,1,1, 3.492, 10509.299, 440.088, 52811.813 24/04/15,05:14:42,18,09,1, 12.0,1,1, 3.492, 10509.340, 440.083, 52811.822 24/04/15,05:14:42,19,09,1, 12.0,1,1, 3.492, 10509.327, 440.053, 52811.826 24/04/15,05:14:43,00,08,1, 11.9,1,1, 3.496, 10509.319, 440.053, 52811.826 24/04/15,05:14:43,01,08,1, 11.9,1,1, 3.496, 10509.329, 439.992, 52811.746 24/04/15,05:14:43,02,08,1, 11.9,1,1, 3.496, 10509.332, 440.024, 52811.798 24/04/15,05:14:43,03,08,1, 11.9,1,1, 3.496, 10509.384, 440.037, 52811.761 24/04/15,05:14:43,04,08,1, 11.9,1,1, 3.496, 10509.402, 440.090, 52811.829 24/04/15,05:14:43,05,08,1, 11.9,1,1, 3.496, 10509.400, 440.102, 52811.858 24/04/15,05:14:43,06,08,1, 11.9,1,1, 3.496, 10509.411, 440.103, 52811.854 24/04/15,05:14:43,07,08,1, 11.9,1,1, 3.496, 10509.398, 440.047, 52811.798 24/04/15,05:14:43,08,08,1, 11.9,1,1, 3.496, 10509.395, 440.011, 52811.826 24/04/15,05:14:43,09,08,1, 11.9,1,1, 3.496, 10509.409, 440.015, 52811.834 24/04/15,05:14:43,10,08,1, 11.9,1,1, 3.496, 10509.457, 440.045, 52811.846 24/04/15,05:14:43,11,08,1, 11.9,1,1, 3.496, 10509.451, 440.094, 52811.852 24/04/15,05:14:43,12,08,1, 11.9,1,1, 3.496, 10509.516, 440.136, 52811.873 24/04/15,05:14:43,13,08,1, 11.9,1,1, 3.496, 10509.530, 440.114, 52811.828 24/04/15,05:14:43,14,08,1, 11.9,1,1, 3.496, 10509.500, 440.052, 52811.827 24/04/15,05:14:43,15,08,1, 11.9,1,1, 3.496, 10509.502, 440.049, 52811.759 24/04/15,05:14:43,16,08,1, 11.9,1,1, 3.496, 10509.513, 440.035, 52811.775 24/04/15,05:14:43,17,08,1, 11.9,1,1, 3.496, 10509.560, 440.095, 52811.822 24/04/15,05:14:43,18,08,1, 11.9,1,1, 3.496, 10509.555, 440.121, 52811.803 24/04/15,05:14:43,19,08,1, 11.9,1,1, 3.496, 10509.579, 440.144, 52811.878 24/04/15,05:14:44,00,08,1, 11.9,1,1, 3.495, 10509.578, 440.144, 52811.878 24/04/15,05:14:44,01,08,1, 11.9,1,1, 3.495, 10509.571, 440.101, 52811.885 24/04/15,05:14:44,02,08,1, 11.9,1,1, 3.495, 10509.595, 440.051, 52811.833 24/04/15,05:14:44,03,08,1, 11.9,1,1, 3.495, 10509.585, 440.054, 52811.793 24/04/15,05:14:44,04,08,1, 11.9,1,1, 3.495, 10509.646, 440.056, 52811.831 24/04/15,05:14:44,05,08,1, 11.9,1,1, 3.495, 10509.646, 440.123, 52811.838 24/04/15,05:14:44,06,08,1, 11.9,1,1, 3.495, 10509.690, 440.174, 52811.885 24/04/15,05:14:44,07,08,1, 11.9,1,1, 3.495, 10509.675, 440.169, 52812.039 24/04/15,05:14:44,08,08,1, 11.9,1,1, 3.495, 10509.642, 440.126, 52811.832 24/04/15,05:14:44,09,08,1, 11.9,1,1, 3.495, 10509.664, 440.085, 52811.825 24/04/15,05:14:44,10,08,1, 11.9,1,1, 3.495, 10509.684, 440.052, 52811.813 24/04/15,05:14:44,11,08,1, 11.9,1,1, 3.495, 10509.696, 440.063, 52811.838 24/04/15,05:14:44,12,08,1, 11.9,1,1, 3.495, 10509.733, 440.123, 52811.852 24/04/15,05:14:44,13,08,1, 11.9,1,1, 3.495, 10509.747, 440.170, 52811.885 24/04/15,05:14:44,14,08,1, 11.9,1,1, 3.495, 10509.763, 440.186, 52811.912 24/04/15,05:14:44,15,08,1, 11.9,1,1, 3.495, 10509.764, 440.146, 52811.849 24/04/15,05:14:44,16,08,1, 11.9,1,1, 3.495, 10509.772, 440.111, 52811.839 24/04/15,05:14:44,17,08,1, 11.9,1,1, 3.495, 10509.759, 440.071, 52811.822 24/04/15,05:14:44,18,08,1, 11.9,1,1, 3.495, 10509.793, 440.082, 52811.811 24/04/15,05:14:44,19,08,1, 11.9,1,1, 3.495, 10509.815, 440.124, 52811.854 24/04/15,05:14:45,00,09,1, 11.9,1,1, 3.496, 10509.812, 440.124, 52811.854 24/04/15,05:14:45,01,09,1, 11.9,1,1, 3.496, 10509.853, 440.199, 52811.918 24/04/15,05:14:45,02,09,1, 11.9,1,1, 3.496, 10509.872, 440.155, 52811.870 24/04/15,05:14:45,03,09,1, 11.9,1,1, 3.496, 10509.848, 440.113, 52811.843 24/04/15,05:14:45,04,09,1, 11.9,1,1, 3.496, 10509.852, 440.105, 52811.815 24/04/15,05:14:45,05,09,1, 11.9,1,1, 3.496, 10509.870, 440.079, 52811.801 24/04/15,05:14:45,06,09,1, 11.9,1,1, 3.496, 10509.903, 440.119, 52811.823 24/04/15,05:14:45,07,09,1, 11.9,1,1, 3.496, 10509.948, 440.182, 52811.877 24/04/15,05:14:45,08,09,1, 11.9,1,1, 3.496, 10509.969, 440.205, 52811.905 24/04/15,05:14:45,09,09,1, 11.9,1,1, 3.496, 10509.952, 440.181, 52811.851 24/04/15,05:14:45,10,09,1, 11.9,1,1, 3.496, 10509.958, 440.144, 52811.877 24/04/15,05:14:45,11,09,1, 11.9,1,1, 3.496, 10509.975, 440.082, 52811.797 24/04/15,05:14:45,12,09,1, 11.9,1,1, 3.496, 10509.994, 440.109, 52811.791 24/04/15,05:14:45,13,09,1, 11.9,1,1, 3.496, 10509.971, 440.123, 52811.804 24/04/15,05:14:45,14,09,1, 11.9,1,1, 3.496, 10510.037, 440.185, 52811.867 24/04/15,05:14:45,15,09,1, 11.9,1,1, 3.496, 10510.063, 440.206, 52811.870 24/04/15,05:14:45,16,09,1, 11.9,1,1, 3.496, 10510.075, 440.203, 52811.828 24/04/15,05:14:45,17,09,1, 11.9,1,1, 3.496, 10510.059, 440.171, 52811.827 24/04/15,05:14:45,18,09,1, 11.9,1,1, 3.496, 10510.062, 440.119, 52811.791 24/04/15,05:14:45,19,09,1, 11.9,1,1, 3.496, 10510.079, 440.101, 52811.773 24/04/15,05:14:46,00,09,1, 12.0,1,1, 3.496, 10510.079, 440.101, 52811.773 24/04/15,05:14:46,01,09,1, 12.0,1,1, 3.496, 10510.108, 440.178, 52811.827 24/04/15,05:14:46,02,09,1, 12.0,1,1, 3.496, 10510.137, 440.211, 52811.953 24/04/15,05:14:46,03,09,1, 12.0,1,1, 3.496, 10510.166, 440.193, 52811.834 24/04/15,05:14:46,04,09,1, 12.0,1,1, 3.496, 10510.156, 440.204, 52811.849 24/04/15,05:14:46,05,09,1, 12.0,1,1, 3.496, 10510.141, 440.131, 52811.860 24/04/15,05:14:46,06,09,1, 12.0,1,1, 3.496, 10510.155, 440.107, 52811.758 24/04/15,05:14:46,07,09,1, 12.0,1,1, 3.496, 10510.158, 440.104, 52811.775 24/04/15,05:14:46,08,09,1, 12.0,1,1, 3.496, 10510.212, 440.156, 52811.857 24/04/15,05:14:46,09,09,1, 12.0,1,1, 3.496, 10510.223, 440.196, 52811.910 24/04/15,05:14:46,10,09,1, 12.0,1,1, 3.496, 10510.252, 440.190, 52811.868 24/04/15,05:14:46,11,09,1, 12.0,1,1, 3.496, 10510.263, 440.187, 52811.878 24/04/15,05:14:46,12,09,1, 12.0,1,1, 3.496, 10510.267, 440.140, 52811.806 24/04/15,05:14:46,13,09,1, 12.0,1,1, 3.496, 10510.284, 440.123, 52811.838 24/04/15,05:14:46,14,09,1, 12.0,1,1, 3.496, 10510.286, 440.105, 52811.807 24/04/15,05:14:46,15,09,1, 12.0,1,1, 3.496, 10510.292, 440.153, 52811.798 24/04/15,05:14:46,16,09,1, 12.0,1,1, 3.496, 10510.312, 440.222, 52811.852 24/04/15,05:14:46,17,09,1, 12.0,1,1, 3.496, 10510.331, 440.217, 52811.903 24/04/15,05:14:46,18,09,1, 12.0,1,1, 3.496, 10510.352, 440.199, 52811.844 24/04/15,05:14:46,19,09,1, 12.0,1,1, 3.496, 10510.360, 440.160, 52811.821 24/04/15,05:14:47,00,08,1, 11.9,1,1, 3.492, 10510.354, 440.160, 52811.821 24/04/15,05:14:47,01,08,1, 11.9,1,1, 3.492, 10510.405, 440.155, 52811.817 24/04/15,05:14:47,02,08,1, 11.9,1,1, 3.492, 10510.394, 440.190, 52811.853 24/04/15,05:14:47,03,08,1, 11.9,1,1, 3.492, 10510.449, 440.220, 52811.930 24/04/15,05:14:47,04,08,1, 11.9,1,1, 3.492, 10510.474, 440.236, 52811.904 24/04/15,05:14:47,05,08,1, 11.9,1,1, 3.492, 10510.467, 440.245, 52811.917 24/04/15,05:14:47,06,08,1, 11.9,1,1, 3.492, 10510.472, 440.171, 52811.863 24/04/15,05:14:47,07,08,1, 11.9,1,1, 3.492, 10510.473, 440.099, 52811.834 24/04/15,05:14:47,08,08,1, 11.9,1,1, 3.492, 10510.476, 440.111, 52811.732 24/04/15,05:14:47,09,08,1, 11.9,1,1, 3.492, 10510.508, 440.151, 52811.768 24/04/15,05:14:47,10,08,1, 11.9,1,1, 3.492, 10510.519, 440.202, 52811.922 24/04/15,05:14:47,11,08,1, 11.9,1,1, 3.492, 10510.559, 440.247, 52811.852 24/04/15,05:14:47,12,08,1, 11.9,1,1, 3.492, 10510.566, 440.244, 52811.961 24/04/15,05:14:47,13,08,1, 11.9,1,1, 3.492, 10510.547, 440.182, 52811.836 24/04/15,05:14:47,14,08,1, 11.9,1,1, 3.492, 10510.590, 440.128, 52811.810 24/04/15,05:14:47,15,08,1, 11.9,1,1, 3.492, 10510.564, 440.124, 52811.865 24/04/15,05:14:47,16,08,1, 11.9,1,1, 3.492, 10510.635, 440.185, 52811.841 24/04/15,05:14:47,17,08,1, 11.9,1,1, 3.492, 10510.672, 440.216, 52811.931 24/04/15,05:14:47,18,08,1, 11.9,1,1, 3.492, 10510.691, 440.252, 52811.891 24/04/15,05:14:47,19,08,1, 11.9,1,1, 3.492, 10510.690, 440.219, 52811.910 24/04/15,05:14:48,00,08,1, 11.9,1,1, 3.497, 10510.688, 440.219, 52811.910 24/04/15,05:14:48,01,08,1, 11.9,1,1, 3.497, 10510.694, 440.135, 52811.835 24/04/15,05:14:48,02,08,1, 11.9,1,1, 3.497, 10510.711, 440.132, 52811.766 24/04/15,05:14:48,03,08,1, 11.9,1,1, 3.497, 10510.753, 440.220, 52811.878 24/04/15,05:14:48,04,08,1, 11.9,1,1, 3.497, 10510.782, 440.225, 52811.916 24/04/15,05:14:48,05,08,1, 11.9,1,1, 3.497, 10510.786, 440.246, 52811.912 24/04/15,05:14:48,06,08,1, 11.9,1,1, 3.497, 10510.834, 440.255, 52811.751 24/04/15,05:14:48,07,08,1, 11.9,1,1, 3.497, 10510.782, 440.248, 52811.962 24/04/15,05:14:48,08,08,1, 11.9,1,1, 3.497, 10510.823, 440.177, 52811.849 24/04/15,05:14:48,09,08,1, 11.9,1,1, 3.497, 10510.834, 440.185, 52811.823 24/04/15,05:14:48,10,08,1, 11.9,1,1, 3.497, 10510.857, 440.209, 52811.858 24/04/15,05:14:48,11,08,1, 11.9,1,1, 3.497, 10510.870, 440.265, 52811.943 24/04/15,05:14:48,12,08,1, 11.9,1,1, 3.497, 10510.885, 440.309, 52811.900 24/04/15,05:14:48,13,08,1, 11.9,1,1, 3.497, 10510.925, 440.296, 52811.893 24/04/15,05:14:48,14,08,1, 11.9,1,1, 3.497, 10510.931, 440.228, 52811.901 24/04/15,05:14:48,15,08,1, 11.9,1,1, 3.497, 10510.919, 440.196, 52811.806 24/04/15,05:14:48,16,08,1, 11.9,1,1, 3.497, 10510.947, 440.186, 52811.813 24/04/15,05:14:48,17,08,1, 11.9,1,1, 3.497, 10510.987, 440.239, 52811.843 24/04/15,05:14:48,18,08,1, 11.9,1,1, 3.497, 10511.003, 440.262, 52811.901 24/04/15,05:14:48,19,08,1, 11.9,1,1, 3.497, 10511.035, 440.313, 52811.919 24/04/15,05:14:49,00,08,1, 11.9,1,1, 3.493, 10511.030, 440.313, 52811.919 24/04/15,05:14:49,01,08,1, 11.9,1,1, 3.493, 10511.050, 440.240, 52811.840 24/04/15,05:14:49,02,08,1, 11.9,1,1, 3.493, 10511.017, 440.198, 52811.828 24/04/15,05:14:49,03,08,1, 11.9,1,1, 3.493, 10511.039, 440.189, 52811.864 24/04/15,05:14:49,04,08,1, 11.9,1,1, 3.493, 10511.078, 440.239, 52811.866 24/04/15,05:14:49,05,08,1, 11.9,1,1, 3.493, 10511.100, 440.279, 52811.938 24/04/15,05:14:49,06,08,1, 11.9,1,1, 3.493, 10511.116, 440.325, 52811.910 24/04/15,05:14:49,07,08,1, 11.9,1,1, 3.493, 10511.148, 440.301, 52811.869 24/04/15,05:14:49,08,08,1, 11.9,1,1, 3.493, 10511.154, 440.239, 52811.812 24/04/15,05:14:49,09,08,1, 11.9,1,1, 3.493, 10511.153, 440.197, 52811.872 24/04/15,05:14:49,10,08,1, 11.9,1,1, 3.493, 10511.152, 440.180, 52811.775 24/04/15,05:14:49,11,08,1, 11.9,1,1, 3.493, 10511.196, 440.214, 52811.810 24/04/15,05:14:49,12,08,1, 11.9,1,1, 3.493, 10511.230, 440.276, 52811.796 24/04/15,05:14:49,13,08,1, 11.9,1,1, 3.493, 10511.239, 440.309, 52811.850 24/04/15,05:14:49,14,08,1, 11.9,1,1, 3.493, 10511.252, 440.309, 52811.828 24/04/15,05:14:49,15,08,1, 11.9,1,1, 3.493, 10511.250, 440.265, 52811.935 24/04/15,05:14:49,16,08,1, 11.9,1,1, 3.493, 10511.280, 440.236, 52811.801 24/04/15,05:14:49,17,08,1, 11.9,1,1, 3.493, 10511.281, 440.209, 52811.848 24/04/15,05:14:49,18,08,1, 11.9,1,1, 3.493, 10511.304, 440.230, 52811.835 24/04/15,05:14:49,19,08,1, 11.9,1,1, 3.493, 10511.351, 440.292, 52811.872 24/04/15,05:14:50,00,08,1, 11.9,1,1, 3.493, 10511.347, 440.292, 52811.872 24/04/15,05:14:50,01,08,1, 11.9,1,1, 3.493, 10511.396, 440.294, 52811.878 24/04/15,05:14:50,02,08,1, 11.9,1,1, 3.493, 10511.380, 440.276, 52811.902 24/04/15,05:14:50,03,08,1, 11.9,1,1, 3.493, 10511.414, 440.210, 52811.928 24/04/15,05:14:50,04,08,1, 11.9,1,1, 3.493, 10511.430, 440.195, 52811.878 24/04/15,05:14:50,05,08,1, 11.9,1,1, 3.493, 10511.430, 440.231, 52811.881 24/04/15,05:14:50,06,08,1, 11.9,1,1, 3.493, 10511.465, 440.278, 52811.911 24/04/15,05:14:50,07,08,1, 11.9,1,1, 3.493, 10511.478, 440.331, 52811.894 24/04/15,05:14:50,08,08,1, 11.9,1,1, 3.493, 10511.463, 440.323, 52811.892 24/04/15,05:14:50,09,08,1, 11.9,1,1, 3.493, 10511.506, 440.280, 52811.901 24/04/15,05:14:50,10,08,1, 11.9,1,1, 3.493, 10511.480, 440.227, 52811.829 24/04/15,05:14:50,11,08,1, 11.9,1,1, 3.493, 10511.523, 440.207, 52811.864 24/04/15,05:14:50,12,08,1, 11.9,1,1, 3.493, 10511.566, 440.219, 52811.899 24/04/15,05:14:50,13,08,1, 11.9,1,1, 3.493, 10511.580, 440.281, 52811.902 24/04/15,05:14:50,14,08,1, 11.9,1,1, 3.493, 10511.623, 440.323, 52811.950 24/04/15,05:14:50,15,08,1, 11.9,1,1, 3.493, 10511.624, 440.312, 52811.897 24/04/15,05:14:50,16,08,1, 11.9,1,1, 3.493, 10511.647, 440.279, 52811.918 24/04/15,05:14:50,17,08,1, 11.9,1,1, 3.493, 10511.618, 440.218, 52811.834 24/04/15,05:14:50,18,08,1, 11.9,1,1, 3.493, 10511.634, 440.201, 52811.838 24/04/15,05:14:50,19,08,1, 11.9,1,1, 3.493, 10511.661, 440.260, 52811.868 24/04/15,05:14:51,00,08,1, 11.9,1,1, 3.492, 10511.656, 440.260, 52811.868 24/04/15,05:14:51,01,08,1, 11.9,1,1, 3.492, 10511.717, 440.338, 52811.923 24/04/15,05:14:51,02,08,1, 11.9,1,1, 3.492, 10511.768, 440.337, 52811.909 24/04/15,05:14:51,03,08,1, 11.9,1,1, 3.492, 10511.740, 440.288, 52811.895 24/04/15,05:14:51,04,08,1, 11.9,1,1, 3.492, 10511.742, 440.230, 52811.880 24/04/15,05:14:51,05,08,1, 11.9,1,1, 3.492, 10511.752, 440.227, 52811.854 24/04/15,05:14:51,06,08,1, 11.9,1,1, 3.492, 10511.774, 440.271, 52811.940 24/04/15,05:14:51,07,08,1, 11.9,1,1, 3.492, 10511.799, 440.262, 52811.898 24/04/15,05:14:51,08,08,1, 11.9,1,1, 3.492, 10511.851, 440.316, 52811.980 24/04/15,05:14:51,09,08,1, 11.9,1,1, 3.492, 10511.865, 440.314, 52811.980 24/04/15,05:14:51,10,08,1, 11.9,1,1, 3.492, 10511.877, 440.278, 52811.916 24/04/15,05:14:51,11,08,1, 11.9,1,1, 3.492, 10511.868, 440.245, 52811.874 24/04/15,05:14:51,12,08,1, 11.9,1,1, 3.492, 10511.895, 440.201, 52811.870 24/04/15,05:14:51,13,08,1, 11.9,1,1, 3.492, 10511.919, 440.252, 52811.861 24/04/15,05:14:51,14,08,1, 11.9,1,1, 3.492, 10511.942, 440.281, 52811.942 24/04/15,05:14:51,15,08,1, 11.9,1,1, 3.492, 10511.978, 440.332, 52811.947 24/04/15,05:14:51,16,08,1, 11.9,1,1, 3.492, 10511.994, 440.301, 52811.894 24/04/15,05:14:51,17,08,1, 11.9,1,1, 3.492, 10511.990, 440.281, 52811.903 24/04/15,05:14:51,18,08,1, 11.9,1,1, 3.492, 10512.012, 440.234, 52811.906 24/04/15,05:14:51,19,08,1, 11.9,1,1, 3.492, 10512.033, 440.192, 52811.870 24/04/15,05:14:52,00,08,1, 12.0,1,1, 3.493, 10512.031, 440.192, 52811.870 24/04/15,05:14:52,01,08,1, 12.0,1,1, 3.493, 10512.079, 440.265, 52811.875 24/04/15,05:14:52,02,08,1, 12.0,1,1, 3.493, 10512.095, 440.322, 52811.920 24/04/15,05:14:52,03,08,1, 12.0,1,1, 3.493, 10512.123, 440.307, 52811.970 24/04/15,05:14:52,04,08,1, 12.0,1,1, 3.493, 10512.141, 440.282, 52811.939 24/04/15,05:14:52,05,08,1, 12.0,1,1, 3.493, 10512.147, 440.224, 52811.836 24/04/15,05:14:52,06,08,1, 12.0,1,1, 3.493, 10512.140, 440.203, 52811.817 24/04/15,05:14:52,07,08,1, 12.0,1,1, 3.493, 10512.146, 440.217, 52811.854 24/04/15,05:14:52,08,08,1, 12.0,1,1, 3.493, 10512.191, 440.268, 52811.916 24/04/15,05:14:52,09,08,1, 12.0,1,1, 3.493, 10512.255, 440.298, 52811.722 24/04/15,05:14:52,10,08,1, 12.0,1,1, 3.493, 10512.241, 440.305, 52811.914 24/04/15,05:14:52,11,08,1, 12.0,1,1, 3.493, 10512.222, 440.282, 52812.060 24/04/15,05:14:52,12,08,1, 12.0,1,1, 3.493, 10512.222, 440.223, 52811.838 24/04/15,05:14:52,13,08,1, 12.0,1,1, 3.493, 10512.227, 440.181, 52811.824 24/04/15,05:14:52,14,08,1, 12.0,1,1, 3.493, 10512.279, 440.242, 52811.815 24/04/15,05:14:52,15,08,1, 12.0,1,1, 3.493, 10512.331, 440.282, 52811.967 24/04/15,05:14:52,16,08,1, 12.0,1,1, 3.493, 10512.369, 440.308, 52811.923 24/04/15,05:14:52,17,08,1, 12.0,1,1, 3.493, 10512.364, 440.295, 52811.900 24/04/15,05:14:52,18,08,1, 12.0,1,1, 3.493, 10512.378, 440.258, 52811.928 24/04/15,05:14:52,19,08,1, 12.0,1,1, 3.493, 10512.406, 440.194, 52811.862 24/04/15,05:14:53,00,08,1, 11.9,1,1, 3.495, 10512.398, 440.194, 52811.862 24/04/15,05:14:53,01,08,1, 11.9,1,1, 3.495, 10512.448, 440.211, 52811.877 24/04/15,05:14:53,02,08,1, 11.9,1,1, 3.495, 10512.462, 440.251, 52811.897 24/04/15,05:14:53,03,08,1, 11.9,1,1, 3.495, 10512.485, 440.308, 52811.871 24/04/15,05:14:53,04,08,1, 11.9,1,1, 3.495, 10512.511, 440.291, 52811.970 24/04/15,05:14:53,05,08,1, 11.9,1,1, 3.495, 10512.520, 440.245, 52811.901 24/04/15,05:14:53,06,08,1, 11.9,1,1, 3.495, 10512.513, 440.177, 52811.833 24/04/15,05:14:53,07,08,1, 11.9,1,1, 3.495, 10512.517, 440.176, 52811.867 24/04/15,05:14:53,08,08,1, 11.9,1,1, 3.495, 10512.576, 440.196, 52811.889 24/04/15,05:14:53,09,08,1, 11.9,1,1, 3.495, 10512.582, 440.264, 52811.977 24/04/15,05:14:53,10,08,1, 11.9,1,1, 3.495, 10512.603, 440.276, 52811.960 24/04/15,05:14:53,11,08,1, 11.9,1,1, 3.495, 10512.646, 440.277, 52811.959 24/04/15,05:14:53,12,08,1, 11.9,1,1, 3.495, 10512.647, 440.214, 52811.868 24/04/15,05:14:53,13,08,1, 11.9,1,1, 3.495, 10512.664, 440.160, 52811.883 24/04/15,05:14:53,14,08,1, 11.9,1,1, 3.495, 10512.681, 440.157, 52811.831 24/04/15,05:14:53,15,08,1, 11.9,1,1, 3.495, 10512.683, 440.205, 52811.905 24/04/15,05:14:53,16,08,1, 11.9,1,1, 3.495, 10512.731, 440.240, 52811.982 24/04/15,05:14:53,17,08,1, 11.9,1,1, 3.495, 10512.767, 440.255, 52811.885 24/04/15,05:14:53,18,08,1, 11.9,1,1, 3.495, 10512.774, 440.242, 52811.951 24/04/15,05:14:53,19,08,1, 11.9,1,1, 3.495, 10512.802, 440.220, 52811.895 24/04/15,05:14:54,00,08,1, 11.9,1,1, 3.494, 10512.799, 440.220, 52811.895 24/04/15,05:14:54,01,08,1, 11.9,1,1, 3.494, 10512.820, 440.147, 52811.825 24/04/15,05:14:54,02,08,1, 11.9,1,1, 3.494, 10512.800, 440.180, 52811.956 24/04/15,05:14:54,03,08,1, 11.9,1,1, 3.494, 10512.854, 440.237, 52811.960 24/04/15,05:14:54,04,08,1, 11.9,1,1, 3.494, 10512.889, 440.253, 52812.005 24/04/15,05:14:54,05,08,1, 11.9,1,1, 3.494, 10512.882, 440.224, 52811.928 24/04/15,05:14:54,06,08,1, 11.9,1,1, 3.494, 10512.884, 440.215, 52811.881 24/04/15,05:14:54,07,08,1, 11.9,1,1, 3.494, 10512.919, 440.132, 52811.856 24/04/15,05:14:54,08,08,1, 11.9,1,1, 3.494, 10512.895, 440.136, 52811.898 24/04/15,05:14:54,09,08,1, 11.9,1,1, 3.494, 10512.953, 440.143, 52811.819 24/04/15,05:14:54,10,08,1, 11.9,1,1, 3.494, 10512.996, 440.219, 52811.892 24/04/15,05:14:54,11,08,1, 11.9,1,1, 3.494, 10513.010, 440.242, 52811.901 24/04/15,05:14:54,12,08,1, 11.9,1,1, 3.494, 10513.027, 440.214, 52811.930 24/04/15,05:14:54,13,08,1, 11.9,1,1, 3.494, 10513.045, 440.200, 52811.969 24/04/15,05:14:54,14,08,1, 11.9,1,1, 3.494, 10513.030, 440.131, 52811.930 24/04/15,05:14:54,15,08,1, 11.9,1,1, 3.494, 10513.027, 440.098, 52811.885 24/04/15,05:14:54,16,08,1, 11.9,1,1, 3.494, 10513.070, 440.115, 52811.849 24/04/15,05:14:54,17,08,1, 11.9,1,1, 3.494, 10513.137, 440.158, 52811.927 24/04/15,05:14:54,18,08,1, 11.9,1,1, 3.494, 10513.142, 440.215, 52811.987 24/04/15,05:14:54,19,08,1, 11.9,1,1, 3.494, 10513.176, 440.198, 52811.937 24/04/15,05:14:55,00,08,1, 11.9,1,1, 3.493, 10513.175, 440.198, 52811.937 24/04/15,05:14:55,01,08,1, 11.9,1,1, 3.493, 10513.173, 440.120, 52811.928 24/04/15,05:14:55,02,08,1, 11.9,1,1, 3.493, 10513.180, 440.094, 52811.879 24/04/15,05:14:55,03,08,1, 11.9,1,1, 3.493, 10513.198, 440.102, 52811.880 24/04/15,05:14:55,04,08,1, 11.9,1,1, 3.493, 10513.214, 440.155, 52811.939 24/04/15,05:14:55,05,08,1, 11.9,1,1, 3.493, 10513.283, 440.192, 52811.939 24/04/15,05:14:55,06,08,1, 11.9,1,1, 3.493, 10513.310, 440.200, 52811.987 24/04/15,05:14:55,07,08,1, 11.9,1,1, 3.493, 10513.295, 440.142, 52811.911 24/04/15,05:14:55,08,08,1, 11.9,1,1, 3.493, 10513.301, 440.067, 52811.855 24/04/15,05:14:55,09,08,1, 11.9,1,1, 3.493, 10513.300, 440.069, 52811.849 24/04/15,05:14:55,10,08,1, 11.9,1,1, 3.493, 10513.362, 440.093, 52811.881 24/04/15,05:14:55,11,08,1, 11.9,1,1, 3.493, 10513.394, 440.118, 52811.902 24/04/15,05:14:55,12,08,1, 11.9,1,1, 3.493, 10513.405, 440.164, 52811.965 24/04/15,05:14:55,13,08,1, 11.9,1,1, 3.493, 10513.410, 440.161, 52811.929 24/04/15,05:14:55,14,08,1, 11.9,1,1, 3.493, 10513.417, 440.130, 52811.922 24/04/15,05:14:55,15,08,1, 11.9,1,1, 3.493, 10513.413, 440.074, 52811.845 24/04/15,05:14:55,16,08,1, 11.9,1,1, 3.493, 10513.456, 440.040, 52811.877 24/04/15,05:14:55,17,08,1, 11.9,1,1, 3.493, 10513.489, 440.063, 52811.894 24/04/15,05:14:55,18,08,1, 11.9,1,1, 3.493, 10513.493, 440.112, 52811.894 24/04/15,05:14:55,19,08,1, 11.9,1,1, 3.493, 10513.542, 440.152, 52811.931 24/04/15,05:14:56,00,09,1, 11.9,1,1, 3.494, 10513.542, 440.152, 52811.931 24/04/15,05:14:56,01,09,1, 11.9,1,1, 3.494, 10513.567, 440.124, 52811.886 24/04/15,05:14:56,02,09,1, 11.9,1,1, 3.494, 10513.545, 440.045, 52811.853 24/04/15,05:14:56,03,09,1, 11.9,1,1, 3.494, 10513.573, 440.030, 52811.900 24/04/15,05:14:56,04,09,1, 11.9,1,1, 3.494, 10513.597, 440.050, 52811.871 24/04/15,05:14:56,05,09,1, 11.9,1,1, 3.494, 10513.624, 440.075, 52811.907 24/04/15,05:14:56,06,09,1, 11.9,1,1, 3.494, 10513.635, 440.120, 52811.937 24/04/15,05:14:56,07,09,1, 11.9,1,1, 3.494, 10513.691, 440.118, 52812.021 24/04/15,05:14:56,08,09,1, 11.9,1,1, 3.494, 10513.661, 440.090, 52811.950 24/04/15,05:14:56,09,09,1, 11.9,1,1, 3.494, 10513.668, 440.037, 52811.925 24/04/15,05:14:56,10,09,1, 11.9,1,1, 3.494, 10513.689, 440.011, 52811.906 24/04/15,05:14:56,11,09,1, 11.9,1,1, 3.494, 10513.719, 440.031, 52811.885 24/04/15,05:14:56,12,09,1, 11.9,1,1, 3.494, 10513.752, 440.058, 52811.935 24/04/15,05:14:56,13,09,1, 11.9,1,1, 3.494, 10513.807, 440.070, 52811.924 24/04/15,05:14:56,14,09,1, 11.9,1,1, 3.494, 10513.820, 440.068, 52811.987 24/04/15,05:14:56,15,09,1, 11.9,1,1, 3.494, 10513.839, 440.082, 52811.883 24/04/15,05:14:56,16,09,1, 11.9,1,1, 3.494, 10513.853, 440.014, 52811.857 24/04/15,05:14:56,17,09,1, 11.9,1,1, 3.494, 10513.846, 439.975, 52811.887 24/04/15,05:14:56,18,09,1, 11.9,1,1, 3.494, 10513.879, 439.999, 52811.865 24/04/15,05:14:56,19,09,1, 11.9,1,1, 3.494, 10513.907, 440.039, 52811.881 24/04/15,05:14:57,00,08,1, 11.9,1,1, 3.498, 10513.901, 440.039, 52811.881 24/04/15,05:14:57,01,08,1, 11.9,1,1, 3.498, 10513.939, 440.086, 52811.952 24/04/15,05:14:57,02,08,1, 11.9,1,1, 3.498, 10513.949, 440.078, 52812.079 24/04/15,05:14:57,03,08,1, 11.9,1,1, 3.498, 10514.003, 440.066, 52812.113 24/04/15,05:14:57,04,08,1, 11.9,1,1, 3.498, 10514.019, 440.052, 52812.130 24/04/15,05:14:57,05,08,1, 11.9,1,1, 3.498, 10514.028, 440.041, 52812.106 24/04/15,05:14:57,06,08,1, 11.9,1,1, 3.498, 10514.028, 440.053, 52812.100 24/04/15,05:14:57,07,08,1, 11.9,1,1, 3.498, 10514.054, 440.053, 52812.122 24/04/15,05:14:57,08,08,1, 11.9,1,1, 3.498, 10514.063, 440.031, 52812.108 24/04/15,05:14:57,09,08,1, 11.9,1,1, 3.498, 10514.074, 440.017, 52812.137 24/04/15,05:14:57,10,08,1, 11.9,1,1, 3.498, 10514.134, 440.021, 52812.169 24/04/15,05:14:57,11,08,1, 11.9,1,1, 3.498, 10514.150, 440.020, 52812.067 24/04/15,05:14:57,12,08,1, 11.9,1,1, 3.498, 10514.158, 440.007, 52812.063 24/04/15,05:14:57,13,08,1, 11.9,1,1, 3.498, 10514.175, 439.996, 52812.101 24/04/15,05:14:57,14,08,1, 11.9,1,1, 3.498, 10514.188, 440.016, 52812.119 24/04/15,05:14:57,15,08,1, 11.9,1,1, 3.498, 10514.208, 440.006, 52812.118 24/04/15,05:14:57,16,08,1, 11.9,1,1, 3.498, 10514.212, 440.003, 52812.121 24/04/15,05:14:57,17,08,1, 11.9,1,1, 3.498, 10514.236, 439.976, 52812.126 24/04/15,05:14:57,18,08,1, 11.9,1,1, 3.498, 10514.257, 439.987, 52812.074 24/04/15,05:14:57,19,08,1, 11.9,1,1, 3.498, 10514.289, 439.981, 52812.062 24/04/15,05:14:58,00,08,1, 11.9,1,1, 3.494, 10514.284, 439.981, 52812.062 24/04/15,05:14:58,01,08,1, 11.9,1,1, 3.494, 10514.278, 439.994, 52812.104 24/04/15,05:14:58,02,08,1, 11.9,1,1, 3.494, 10514.322, 439.980, 52812.155 24/04/15,05:14:58,03,08,1, 11.9,1,1, 3.494, 10514.362, 439.952, 52812.136 24/04/15,05:14:58,04,08,1, 11.9,1,1, 3.494, 10514.379, 439.949, 52812.134 24/04/15,05:14:58,05,08,1, 11.9,1,1, 3.494, 10514.393, 439.959, 52812.114 24/04/15,05:14:58,06,08,1, 11.9,1,1, 3.494, 10514.408, 439.965, 52812.112 24/04/15,05:14:58,07,08,1, 11.9,1,1, 3.494, 10514.416, 439.938, 52812.114 24/04/15,05:14:58,08,08,1, 11.9,1,1, 3.494, 10514.467, 439.930, 52812.115 24/04/15,05:14:58,09,08,1, 11.9,1,1, 3.494, 10514.483, 439.933, 52812.071 24/04/15,05:14:58,10,08,1, 11.9,1,1, 3.494, 10514.493, 439.930, 52812.064 24/04/15,05:14:58,11,08,1, 11.9,1,1, 3.494, 10514.499, 439.952, 52812.119 24/04/15,05:14:58,12,08,1, 11.9,1,1, 3.494, 10514.545, 439.950, 52812.141 24/04/15,05:14:58,13,08,1, 11.9,1,1, 3.494, 10514.556, 439.928, 52812.135 24/04/15,05:14:58,14,08,1, 11.9,1,1, 3.494, 10514.556, 439.885, 52812.057 24/04/15,05:14:58,15,08,1, 11.9,1,1, 3.494, 10514.591, 439.878, 52812.041 24/04/15,05:14:58,16,08,1, 11.9,1,1, 3.494, 10514.599, 439.881, 52812.119 24/04/15,05:14:58,17,08,1, 11.9,1,1, 3.494, 10514.619, 439.894, 52812.066 24/04/15,05:14:58,18,08,1, 11.9,1,1, 3.494, 10514.645, 439.870, 52812.096 24/04/15,05:14:58,19,08,1, 11.9,1,1, 3.494, 10514.681, 439.885, 52812.070 24/04/15,05:14:59,00,09,1, 11.9,1,1, 3.494, 10514.677, 439.885, 52812.070 24/04/15,05:14:59,01,09,1, 11.9,1,1, 3.494, 10514.724, 439.879, 52812.089 24/04/15,05:14:59,02,09,1, 11.9,1,1, 3.494, 10514.710, 439.886, 52812.089 24/04/15,05:14:59,03,09,1, 11.9,1,1, 3.494, 10514.745, 439.876, 52812.047 24/04/15,05:14:59,04,09,1, 11.9,1,1, 3.494, 10514.761, 439.893, 52812.174 24/04/15,05:14:59,05,09,1, 11.9,1,1, 3.494, 10514.764, 439.869, 52812.112 24/04/15,05:14:59,06,09,1, 11.9,1,1, 3.494, 10514.819, 439.871, 52812.202 24/04/15,05:14:59,07,09,1, 11.9,1,1, 3.494, 10514.801, 439.875, 52812.205 24/04/15,05:14:59,08,09,1, 11.9,1,1, 3.494, 10514.843, 439.859, 52812.222 24/04/15,05:14:59,09,09,1, 11.9,1,1, 3.494, 10514.844, 439.876, 52812.136 24/04/15,05:14:59,10,09,1, 11.9,1,1, 3.494, 10514.884, 439.863, 52812.103 24/04/15,05:14:59,11,09,1, 11.9,1,1, 3.494, 10514.881, 439.844, 52812.186 24/04/15,05:14:59,12,09,1, 11.9,1,1, 3.494, 10514.946, 439.834, 52812.129 24/04/15,05:14:59,13,09,1, 11.9,1,1, 3.494, 10514.957, 439.828, 52812.149 24/04/15,05:14:59,14,09,1, 11.9,1,1, 3.494, 10514.961, 439.844, 52812.195 24/04/15,05:14:59,15,09,1, 11.9,1,1, 3.494, 10514.967, 439.855, 52812.140 24/04/15,05:14:59,16,09,1, 11.9,1,1, 3.494, 10515.009, 439.843, 52812.122 24/04/15,05:14:59,17,09,1, 11.9,1,1, 3.494, 10515.039, 439.821, 52812.107 24/04/15,05:14:59,18,09,1, 11.9,1,1, 3.494, 10515.010, 439.822, 52812.142 24/04/15,05:14:59,19,09,1, 11.9,1,1, 3.494, 10515.059, 439.826, 52812.168 24/04/15,05:15:00,00,10,1, 11.9,1,1, 3.496, 10515.052, 439.826, 52812.168 24/04/15,05:15:00,01,10,1, 11.9,1,1, 3.496, 10515.100, 439.817, 52812.147 24/04/15,05:15:00,02,10,1, 11.9,1,1, 3.496, 10515.113, 439.748, 52811.902 24/04/15,05:15:00,03,10,1, 11.9,1,1, 3.496, 10515.116, 439.715, 52811.890 24/04/15,05:15:00,04,10,1, 11.9,1,1, 3.496, 10515.106, 439.705, 52811.964 24/04/15,05:15:00,05,10,1, 11.9,1,1, 3.496, 10515.174, 439.697, 52811.866 24/04/15,05:15:00,06,10,1, 11.9,1,1, 3.496, 10515.208, 439.732, 52811.986 24/04/15,05:15:00,07,10,1, 11.9,1,1, 3.496, 10515.251, 439.784, 52811.966 24/04/15,05:15:00,08,10,1, 11.9,1,1, 3.496, 10515.257, 439.774, 52812.031 24/04/15,05:15:00,09,10,1, 11.9,1,1, 3.496, 10515.258, 439.705, 52811.957 24/04/15,05:15:00,10,10,1, 11.9,1,1, 3.496, 10515.262, 439.679, 52811.883 24/04/15,05:15:00,11,10,1, 11.9,1,1, 3.496, 10515.297, 439.660, 52811.863 24/04/15,05:15:00,12,10,1, 11.9,1,1, 3.496, 10515.296, 439.663, 52811.919 24/04/15,05:15:00,13,10,1, 11.9,1,1, 3.496, 10515.328, 439.740, 52811.947 24/04/15,05:15:00,14,10,1, 11.9,1,1, 3.496, 10515.344, 439.762, 52811.969 24/04/15,05:15:00,15,10,1, 11.9,1,1, 3.496, 10515.394, 439.745, 52811.954 24/04/15,05:15:00,16,10,1, 11.9,1,1, 3.496, 10515.391, 439.690, 52812.013 24/04/15,05:15:00,17,10,1, 11.9,1,1, 3.496, 10515.397, 439.666, 52811.956 24/04/15,05:15:00,18,10,1, 11.9,1,1, 3.496, 10515.427, 439.626, 52811.871 24/04/15,05:15:00,19,10,1, 11.9,1,1, 3.496, 10515.441, 439.627, 52811.902 24/04/15,05:15:01,00,09,1, 11.9,1,1, 3.494, 10515.436, 439.627, 52811.902 24/04/15,05:15:01,01,09,1, 11.9,1,1, 3.494, 10515.514, 439.718, 52811.960 24/04/15,05:15:01,02,09,1, 11.9,1,1, 3.494, 10515.516, 439.697, 52811.972 24/04/15,05:15:01,03,09,1, 11.9,1,1, 3.494, 10515.554, 439.655, 52811.997 24/04/15,05:15:01,04,09,1, 11.9,1,1, 3.494, 10515.576, 439.615, 52811.974 24/04/15,05:15:01,05,09,1, 11.9,1,1, 3.494, 10515.577, 439.551, 52811.859 24/04/15,05:15:01,06,09,1, 11.9,1,1, 3.494, 10515.581, 439.573, 52811.885 24/04/15,05:15:01,07,09,1, 11.9,1,1, 3.494, 10515.616, 439.615, 52811.975 24/04/15,05:15:01,08,09,1, 11.9,1,1, 3.494, 10515.636, 439.653, 52811.970 24/04/15,05:15:01,09,09,1, 11.9,1,1, 3.494, 10515.667, 439.646, 52812.031 24/04/15,05:15:01,10,09,1, 11.9,1,1, 3.494, 10515.667, 439.600, 52811.945 24/04/15,05:15:01,11,09,1, 11.9,1,1, 3.494, 10515.696, 439.523, 52811.935 24/04/15,05:15:01,12,09,1, 11.9,1,1, 3.494, 10515.693, 439.509, 52811.866 24/04/15,05:15:01,13,09,1, 11.9,1,1, 3.494, 10515.719, 439.529, 52811.978 24/04/15,05:15:01,14,09,1, 11.9,1,1, 3.494, 10515.753, 439.577, 52811.901 24/04/15,05:15:01,15,09,1, 11.9,1,1, 3.494, 10515.781, 439.636, 52812.054 24/04/15,05:15:01,16,09,1, 11.9,1,1, 3.494, 10515.814, 439.598, 52811.993 24/04/15,05:15:01,17,09,1, 11.9,1,1, 3.494, 10515.825, 439.552, 52811.986 24/04/15,05:15:01,18,09,1, 11.9,1,1, 3.494, 10515.818, 439.510, 52811.942 24/04/15,05:15:01,19,09,1, 11.9,1,1, 3.494, 10515.844, 439.484, 52811.942 24/04/15,05:15:02,00,10,1, 11.9,1,1, 3.495, 10515.836, 439.484, 52811.942 24/04/15,05:15:02,01,10,1, 11.9,1,1, 3.495, 10515.894, 439.542, 52811.990 24/04/15,05:15:02,02,10,1, 11.9,1,1, 3.495, 10515.903, 439.575, 52812.016 24/04/15,05:15:02,03,10,1, 11.9,1,1, 3.495, 10515.939, 439.574, 52812.078 24/04/15,05:15:02,04,10,1, 11.9,1,1, 3.495, 10515.951, 439.542, 52812.042 24/04/15,05:15:02,05,10,1, 11.9,1,1, 3.495, 10515.950, 439.458, 52811.964 24/04/15,05:15:02,06,10,1, 11.9,1,1, 3.495, 10515.970, 439.449, 52811.885 24/04/15,05:15:02,07,10,1, 11.9,1,1, 3.495, 10515.979, 439.446, 52811.970 24/04/15,05:15:02,08,10,1, 11.9,1,1, 3.495, 10516.035, 439.506, 52811.995 24/04/15,05:15:02,09,10,1, 11.9,1,1, 3.495, 10516.059, 439.553, 52812.070 24/04/15,05:15:02,10,10,1, 11.9,1,1, 3.495, 10516.096, 439.535, 52811.964 24/04/15,05:15:02,11,10,1, 11.9,1,1, 3.495, 10516.094, 439.470, 52811.951 24/04/15,05:15:02,12,10,1, 11.9,1,1, 3.495, 10516.078, 439.423, 52811.959 24/04/15,05:15:02,13,10,1, 11.9,1,1, 3.495, 10516.139, 439.377, 52811.956 24/04/15,05:15:02,14,10,1, 11.9,1,1, 3.495, 10516.123, 439.391, 52811.905 24/04/15,05:15:02,15,10,1, 11.9,1,1, 3.495, 10516.156, 439.442, 52811.975 24/04/15,05:15:02,16,10,1, 11.9,1,1, 3.495, 10516.192, 439.469, 52811.941 24/04/15,05:15:02,17,10,1, 11.9,1,1, 3.495, 10516.197, 439.501, 52812.031 24/04/15,05:15:02,18,10,1, 11.9,1,1, 3.495, 10516.226, 439.436, 52811.907 24/04/15,05:15:02,19,10,1, 11.9,1,1, 3.495, 10516.215, 439.369, 52811.941 24/04/15,05:15:03,00,11,1, 11.9,1,1, 3.494, 10516.212, 439.369, 52811.941 24/04/15,05:15:03,01,11,1, 11.9,1,1, 3.494, 10516.255, 439.359, 52812.000 24/04/15,05:15:03,02,11,1, 11.9,1,1, 3.494, 10516.279, 439.400, 52812.012 24/04/15,05:15:03,03,11,1, 11.9,1,1, 3.494, 10516.322, 439.428, 52812.015 24/04/15,05:15:03,04,11,1, 11.9,1,1, 3.494, 10516.360, 439.460, 52811.994 24/04/15,05:15:03,05,11,1, 11.9,1,1, 3.494, 10516.335, 439.408, 52811.999 24/04/15,05:15:03,06,11,1, 11.9,1,1, 3.494, 10516.372, 439.346, 52811.955 24/04/15,05:15:03,07,11,1, 11.9,1,1, 3.494, 10516.388, 439.294, 52811.912 24/04/15,05:15:03,08,11,1, 11.9,1,1, 3.494, 10516.398, 439.294, 52811.900 24/04/15,05:15:03,09,11,1, 11.9,1,1, 3.494, 10516.400, 439.326, 52811.929 24/04/15,05:15:03,10,11,1, 11.9,1,1, 3.494, 10516.453, 439.380, 52811.983 24/04/15,05:15:03,11,11,1, 11.9,1,1, 3.494, 10516.493, 439.396, 52812.023 24/04/15,05:15:03,12,11,1, 11.9,1,1, 3.494, 10516.485, 439.350, 52812.016 24/04/15,05:15:03,13,11,1, 11.9,1,1, 3.494, 10516.499, 439.296, 52811.934 24/04/15,05:15:03,14,11,1, 11.9,1,1, 3.494, 10516.517, 439.244, 52811.927 24/04/15,05:15:03,15,11,1, 11.9,1,1, 3.494, 10516.498, 439.256, 52811.969 24/04/15,05:15:03,16,11,1, 11.9,1,1, 3.494, 10516.547, 439.281, 52811.945 24/04/15,05:15:03,17,11,1, 11.9,1,1, 3.494, 10516.550, 439.326, 52811.988 24/04/15,05:15:03,18,11,1, 11.9,1,1, 3.494, 10516.597, 439.325, 52811.979 24/04/15,05:15:03,19,11,1, 11.9,1,1, 3.494, 10516.592, 439.284, 52812.036 24/04/15,05:15:04,00,10,1, 11.8,1,1, 3.493, 10516.587, 439.284, 52812.036 24/04/15,05:15:04,01,10,1, 11.8,1,1, 3.493, 10516.612, 439.209, 52811.959 24/04/15,05:15:04,02,10,1, 11.8,1,1, 3.493, 10516.653, 439.187, 52811.971 24/04/15,05:15:04,03,10,1, 11.8,1,1, 3.493, 10516.680, 439.218, 52811.944 24/04/15,05:15:04,04,10,1, 11.8,1,1, 3.493, 10516.719, 439.278, 52811.956 24/04/15,05:15:04,05,10,1, 11.8,1,1, 3.493, 10516.727, 439.283, 52811.969 24/04/15,05:15:04,06,10,1, 11.8,1,1, 3.493, 10516.745, 439.246, 52811.963 24/04/15,05:15:04,07,10,1, 11.8,1,1, 3.493, 10516.742, 439.185, 52811.930 24/04/15,05:15:04,08,10,1, 11.8,1,1, 3.493, 10516.759, 439.171, 52811.914 24/04/15,05:15:04,09,10,1, 11.8,1,1, 3.493, 10516.781, 439.181, 52812.003 24/04/15,05:15:04,10,10,1, 11.8,1,1, 3.493, 10516.819, 439.202, 52812.040 24/04/15,05:15:04,11,10,1, 11.8,1,1, 3.493, 10516.863, 439.218, 52812.051 24/04/15,05:15:04,12,10,1, 11.8,1,1, 3.493, 10516.888, 439.244, 52812.060 24/04/15,05:15:04,13,10,1, 11.8,1,1, 3.493, 10516.877, 439.181, 52811.948 24/04/15,05:15:04,14,10,1, 11.8,1,1, 3.493, 10516.883, 439.145, 52811.904 24/04/15,05:15:04,15,10,1, 11.8,1,1, 3.493, 10516.932, 439.091, 52811.929 24/04/15,05:15:04,16,10,1, 11.8,1,1, 3.493, 10516.911, 439.080, 52811.888 24/04/15,05:15:04,17,10,1, 11.8,1,1, 3.493, 10516.941, 439.121, 52811.967 24/04/15,05:15:04,18,10,1, 11.8,1,1, 3.493, 10516.984, 439.175, 52812.035 24/04/15,05:15:04,19,10,1, 11.8,1,1, 3.493, 10517.041, 439.192, 52811.995 24/04/15,05:15:05,00,10,1, 11.9,1,1, 3.494, 10517.038, 439.192, 52811.995 24/04/15,05:15:05,01,10,1, 11.9,1,1, 3.494, 10517.032, 439.119, 52811.979 24/04/15,05:15:05,02,10,1, 11.9,1,1, 3.494, 10517.043, 439.061, 52811.985 24/04/15,05:15:05,03,10,1, 11.9,1,1, 3.494, 10517.038, 439.057, 52812.002 24/04/15,05:15:05,04,10,1, 11.9,1,1, 3.494, 10517.086, 439.057, 52811.989 24/04/15,05:15:05,05,10,1, 11.9,1,1, 3.494, 10517.121, 439.116, 52812.028 24/04/15,05:15:05,06,10,1, 11.9,1,1, 3.494, 10517.151, 439.149, 52812.070 24/04/15,05:15:05,07,10,1, 11.9,1,1, 3.494, 10517.153, 439.099, 52812.003 24/04/15,05:15:05,08,10,1, 11.9,1,1, 3.494, 10517.160, 439.065, 52811.954 24/04/15,05:15:05,09,10,1, 11.9,1,1, 3.494, 10517.144, 438.989, 52811.975 24/04/15,05:15:05,10,10,1, 11.9,1,1, 3.494, 10517.165, 438.984, 52812.021 24/04/15,05:15:05,11,10,1, 11.9,1,1, 3.494, 10517.241, 438.989, 52812.024 24/04/15,05:15:05,12,10,1, 11.9,1,1, 3.494, 10517.236, 439.073, 52811.992 24/04/15,05:15:05,13,10,1, 11.9,1,1, 3.494, 10517.259, 439.074, 52811.972 24/04/15,05:15:05,14,10,1, 11.9,1,1, 3.494, 10517.273, 439.055, 52811.974 24/04/15,05:15:05,15,10,1, 11.9,1,1, 3.494, 10517.304, 439.021, 52812.030 24/04/15,05:15:05,16,10,1, 11.9,1,1, 3.494, 10517.291, 438.940, 52811.930 24/04/15,05:15:05,17,10,1, 11.9,1,1, 3.494, 10517.333, 438.929, 52811.974 24/04/15,05:15:05,18,10,1, 11.9,1,1, 3.494, 10517.369, 438.932, 52812.002 24/04/15,05:15:05,19,10,1, 11.9,1,1, 3.494, 10517.389, 439.016, 52812.066 24/04/15,05:15:06,00,09,1, 11.9,1,1, 3.494, 10517.380, 439.016, 52812.066 24/04/15,05:15:06,01,09,1, 11.9,1,1, 3.494, 10517.400, 438.986, 52812.044 24/04/15,05:15:06,02,09,1, 11.9,1,1, 3.494, 10517.441, 438.927, 52812.047 24/04/15,05:15:06,03,09,1, 11.9,1,1, 3.494, 10517.448, 438.899, 52811.918 24/04/15,05:15:06,04,09,1, 11.9,1,1, 3.494, 10517.464, 438.879, 52811.921 24/04/15,05:15:06,05,09,1, 11.9,1,1, 3.494, 10517.507, 438.879, 52811.964 24/04/15,05:15:06,06,09,1, 11.9,1,1, 3.494, 10517.520, 438.959, 52812.020 24/04/15,05:15:06,07,09,1, 11.9,1,1, 3.494, 10517.529, 438.969, 52812.005 24/04/15,05:15:06,08,09,1, 11.9,1,1, 3.494, 10517.528, 438.945, 52812.018 24/04/15,05:15:06,09,09,1, 11.9,1,1, 3.494, 10517.551, 438.891, 52812.011 24/04/15,05:15:06,10,09,1, 11.9,1,1, 3.494, 10517.538, 438.858, 52812.024 24/04/15,05:15:06,11,09,1, 11.9,1,1, 3.494, 10517.561, 438.819, 52811.894 24/04/15,05:15:06,12,09,1, 11.9,1,1, 3.494, 10517.612, 438.850, 52812.001 24/04/15,05:15:06,13,09,1, 11.9,1,1, 3.494, 10517.628, 438.929, 52812.071 24/04/15,05:15:06,14,09,1, 11.9,1,1, 3.494, 10517.659, 438.918, 52812.016 24/04/15,05:15:06,15,09,1, 11.9,1,1, 3.494, 10517.676, 438.877, 52812.060 24/04/15,05:15:06,16,09,1, 11.9,1,1, 3.494, 10517.698, 438.832, 52812.073 24/04/15,05:15:06,17,09,1, 11.9,1,1, 3.494, 10517.701, 438.800, 52812.044 24/04/15,05:15:06,18,09,1, 11.9,1,1, 3.494, 10517.697, 438.796, 52812.043 24/04/15,05:15:06,19,09,1, 11.9,1,1, 3.494, 10517.738, 438.764, 52811.957 24/04/15,05:15:07,00,09,1, 11.9,1,1, 3.493, 10517.731, 438.764, 52811.957 24/04/15,05:15:07,01,09,1, 11.9,1,1, 3.493, 10517.780, 438.878, 52812.080 24/04/15,05:15:07,02,09,1, 11.9,1,1, 3.493, 10517.804, 438.850, 52812.010 24/04/15,05:15:07,03,09,1, 11.9,1,1, 3.493, 10517.815, 438.790, 52811.981 24/04/15,05:15:07,04,09,1, 11.9,1,1, 3.493, 10517.789, 438.733, 52811.966 24/04/15,05:15:07,05,09,1, 11.9,1,1, 3.493, 10517.808, 438.722, 52812.036 24/04/15,05:15:07,06,09,1, 11.9,1,1, 3.493, 10517.832, 438.717, 52812.014 24/04/15,05:15:07,07,09,1, 11.9,1,1, 3.493, 10517.862, 438.763, 52812.021 24/04/15,05:15:07,08,09,1, 11.9,1,1, 3.493, 10517.888, 438.834, 52812.140 24/04/15,05:15:07,09,09,1, 11.9,1,1, 3.493, 10517.886, 438.762, 52812.034 24/04/15,05:15:07,10,09,1, 11.9,1,1, 3.493, 10517.933, 438.724, 52812.019 24/04/15,05:15:07,11,09,1, 11.9,1,1, 3.493, 10517.934, 438.691, 52812.009 24/04/15,05:15:07,12,09,1, 11.9,1,1, 3.493, 10517.937, 438.672, 52811.982 24/04/15,05:15:07,13,09,1, 11.9,1,1, 3.493, 10517.938, 438.666, 52811.964 24/04/15,05:15:07,14,09,1, 11.9,1,1, 3.493, 10518.002, 438.720, 52812.118 24/04/15,05:15:07,15,09,1, 11.9,1,1, 3.493, 10518.004, 438.757, 52812.122 24/04/15,05:15:07,16,09,1, 11.9,1,1, 3.493, 10518.046, 438.738, 52812.117 24/04/15,05:15:07,17,09,1, 11.9,1,1, 3.493, 10518.024, 438.685, 52812.006 24/04/15,05:15:07,18,09,1, 11.9,1,1, 3.493, 10518.045, 438.603, 52811.990 24/04/15,05:15:07,19,09,1, 11.9,1,1, 3.493, 10518.051, 438.598, 52811.961 24/04/15,05:15:08,00,09,1, 11.9,1,1, 3.494, 10518.048, 438.598, 52811.961 24/04/15,05:15:08,01,09,1, 11.9,1,1, 3.494, 10518.116, 438.654, 52812.061 24/04/15,05:15:08,02,09,1, 11.9,1,1, 3.494, 10518.125, 438.696, 52812.125 24/04/15,05:15:08,03,09,1, 11.9,1,1, 3.494, 10518.127, 438.667, 52812.128 24/04/15,05:15:08,04,09,1, 11.9,1,1, 3.494, 10518.125, 438.637, 52812.047 24/04/15,05:15:08,05,09,1, 11.9,1,1, 3.494, 10518.157, 438.590, 52811.998 24/04/15,05:15:08,06,09,1, 11.9,1,1, 3.494, 10518.166, 438.557, 52812.032 24/04/15,05:15:08,07,09,1, 11.9,1,1, 3.494, 10518.175, 438.559, 52812.088 24/04/15,05:15:08,08,09,1, 11.9,1,1, 3.494, 10518.223, 438.601, 52812.104 24/04/15,05:15:08,09,09,1, 11.9,1,1, 3.494, 10518.259, 438.637, 52812.252 24/04/15,05:15:08,10,09,1, 11.9,1,1, 3.494, 10518.293, 438.627, 52812.146 24/04/15,05:15:08,11,09,1, 11.9,1,1, 3.494, 10518.297, 438.584, 52812.082 24/04/15,05:15:08,12,09,1, 11.9,1,1, 3.494, 10518.294, 438.541, 52812.075 24/04/15,05:15:08,13,09,1, 11.9,1,1, 3.494, 10518.275, 438.493, 52811.974 24/04/15,05:15:08,14,09,1, 11.9,1,1, 3.494, 10518.315, 438.473, 52812.062 24/04/15,05:15:08,15,09,1, 11.9,1,1, 3.494, 10518.343, 438.521, 52812.088 24/04/15,05:15:08,16,09,1, 11.9,1,1, 3.494, 10518.353, 438.572, 52812.129 24/04/15,05:15:08,17,09,1, 11.9,1,1, 3.494, 10518.396, 438.575, 52812.089 24/04/15,05:15:08,18,09,1, 11.9,1,1, 3.494, 10518.396, 438.522, 52812.129 24/04/15,05:15:08,19,09,1, 11.9,1,1, 3.494, 10518.387, 438.495, 52812.104 24/04/15,05:15:09,00,09,1, 11.9,1,1, 3.495, 10518.382, 438.495, 52812.104 24/04/15,05:15:09,01,09,1, 11.9,1,1, 3.495, 10518.369, 438.419, 52812.086 24/04/15,05:15:09,02,09,1, 11.9,1,1, 3.495, 10518.445, 438.478, 52812.065 24/04/15,05:15:09,03,09,1, 11.9,1,1, 3.495, 10518.469, 438.493, 52812.230 24/04/15,05:15:09,04,09,1, 11.9,1,1, 3.495, 10518.478, 438.513, 52812.084 24/04/15,05:15:09,05,09,1, 11.9,1,1, 3.495, 10518.479, 438.466, 52812.138 24/04/15,05:15:09,06,09,1, 11.9,1,1, 3.495, 10518.510, 438.423, 52812.035 24/04/15,05:15:09,07,09,1, 11.9,1,1, 3.495, 10518.526, 438.359, 52811.981 24/04/15,05:15:09,08,09,1, 11.9,1,1, 3.495, 10518.511, 438.383, 52812.056 24/04/15,05:15:09,09,09,1, 11.9,1,1, 3.495, 10518.534, 438.438, 52812.115 24/04/15,05:15:09,10,09,1, 11.9,1,1, 3.495, 10518.574, 438.460, 52812.101 24/04/15,05:15:09,11,09,1, 11.9,1,1, 3.495, 10518.619, 438.450, 52812.003 24/04/15,05:15:09,12,09,1, 11.9,1,1, 3.495, 10518.624, 438.409, 52812.096 24/04/15,05:15:09,13,09,1, 11.9,1,1, 3.495, 10518.630, 438.374, 52812.060 24/04/15,05:15:09,14,09,1, 11.9,1,1, 3.495, 10518.639, 438.320, 52812.067 24/04/15,05:15:09,15,09,1, 11.9,1,1, 3.495, 10518.625, 438.320, 52812.049 24/04/15,05:15:09,16,09,1, 11.9,1,1, 3.495, 10518.654, 438.358, 52812.191 24/04/15,05:15:09,17,09,1, 11.9,1,1, 3.495, 10518.698, 438.419, 52812.181 24/04/15,05:15:09,18,09,1, 11.9,1,1, 3.495, 10518.686, 438.389, 52812.052 24/04/15,05:15:09,19,09,1, 11.9,1,1, 3.495, 10518.724, 438.377, 52812.106 24/04/15,05:15:10,00,11,1, 11.9,1,1, 3.495, 10518.724, 438.377, 52812.106 24/04/15,05:15:10,01,11,1, 11.9,1,1, 3.495, 10518.695, 438.252, 52812.074 24/04/15,05:15:10,02,11,1, 11.9,1,1, 3.495, 10518.749, 438.262, 52812.049 24/04/15,05:15:10,03,11,1, 11.9,1,1, 3.495, 10518.756, 438.294, 52812.142 24/04/15,05:15:10,04,11,1, 11.9,1,1, 3.495, 10518.781, 438.318, 52812.041 24/04/15,05:15:10,05,11,1, 11.9,1,1, 3.495, 10518.813, 438.367, 52812.138 24/04/15,05:15:10,06,11,1, 11.9,1,1, 3.495, 10518.788, 438.307, 52812.083 24/04/15,05:15:10,07,11,1, 11.9,1,1, 3.495, 10518.838, 438.283, 52812.140 24/04/15,05:15:10,08,11,1, 11.9,1,1, 3.495, 10518.792, 438.232, 52812.151 24/04/15,05:15:10,09,11,1, 11.9,1,1, 3.495, 10518.834, 438.199, 52812.119 24/04/15,05:15:10,10,11,1, 11.9,1,1, 3.495, 10518.860, 438.231, 52812.091 24/04/15,05:15:10,11,11,1, 11.9,1,1, 3.495, 10518.881, 438.276, 52812.108 24/04/15,05:15:10,12,11,1, 11.9,1,1, 3.495, 10518.896, 438.323, 52812.188 24/04/15,05:15:10,13,11,1, 11.9,1,1, 3.495, 10518.924, 438.276, 52812.130 24/04/15,05:15:10,14,11,1, 11.9,1,1, 3.495, 10518.918, 438.224, 52812.143 24/04/15,05:15:10,15,11,1, 11.9,1,1, 3.495, 10518.919, 438.163, 52812.074 24/04/15,05:15:10,16,11,1, 11.9,1,1, 3.495, 10518.899, 438.138, 52812.100 24/04/15,05:15:10,17,11,1, 11.9,1,1, 3.495, 10518.946, 438.179, 52812.131 24/04/15,05:15:10,18,11,1, 11.9,1,1, 3.495, 10518.982, 438.218, 52812.070 24/04/15,05:15:10,19,11,1, 11.9,1,1, 3.495, 10518.987, 438.226, 52812.119 24/04/15,05:15:11,00,10,1, 11.9,1,1, 3.495, 10518.982, 438.226, 52812.119 24/04/15,05:15:11,01,10,1, 11.9,1,1, 3.495, 10519.011, 438.192, 52812.198 24/04/15,05:15:11,02,10,1, 11.9,1,1, 3.495, 10518.996, 438.113, 52812.024 24/04/15,05:15:11,03,10,1, 11.9,1,1, 3.495, 10519.021, 438.099, 52812.167 24/04/15,05:15:11,04,10,1, 11.9,1,1, 3.495, 10519.040, 438.095, 52812.133 24/04/15,05:15:11,05,10,1, 11.9,1,1, 3.495, 10519.046, 438.175, 52812.155 24/04/15,05:15:11,06,10,1, 11.9,1,1, 3.495, 10519.073, 438.158, 52812.062 24/04/15,05:15:11,07,10,1, 11.9,1,1, 3.495, 10519.133, 438.181, 52812.141 24/04/15,05:15:11,08,10,1, 11.9,1,1, 3.495, 10519.128, 438.141, 52812.148 24/04/15,05:15:11,09,10,1, 11.9,1,1, 3.495, 10519.111, 438.092, 52812.118 24/04/15,05:15:11,10,10,1, 11.9,1,1, 3.495, 10519.101, 438.026, 52812.061 24/04/15,05:15:11,11,10,1, 11.9,1,1, 3.495, 10519.110, 438.031, 52812.144 24/04/15,05:15:11,12,10,1, 11.9,1,1, 3.495, 10519.142, 438.068, 52812.069 24/04/15,05:15:11,13,10,1, 11.9,1,1, 3.495, 10519.180, 438.109, 52812.154 24/04/15,05:15:11,14,10,1, 11.9,1,1, 3.495, 10519.178, 438.105, 52812.108 24/04/15,05:15:11,15,10,1, 11.9,1,1, 3.495, 10519.185, 438.093, 52812.186 24/04/15,05:15:11,16,10,1, 11.9,1,1, 3.495, 10519.195, 438.035, 52812.168 24/04/15,05:15:11,17,10,1, 11.9,1,1, 3.495, 10519.195, 437.966, 52812.037 24/04/15,05:15:11,18,10,1, 11.9,1,1, 3.495, 10519.235, 437.994, 52812.088 24/04/15,05:15:11,19,10,1, 11.9,1,1, 3.495, 10519.243, 438.003, 52812.064 24/04/15,05:15:12,00,10,1, 11.9,1,1, 3.494, 10519.241, 438.003, 52812.064 24/04/15,05:15:12,01,10,1, 11.9,1,1, 3.494, 10519.284, 438.088, 52812.199 24/04/15,05:15:12,02,10,1, 11.9,1,1, 3.494, 10519.292, 438.028, 52812.156 24/04/15,05:15:12,03,10,1, 11.9,1,1, 3.494, 10519.314, 437.985, 52812.057 24/04/15,05:15:12,04,10,1, 11.9,1,1, 3.494, 10519.281, 437.942, 52812.126 24/04/15,05:15:12,05,10,1, 11.9,1,1, 3.494, 10519.321, 437.930, 52812.075 24/04/15,05:15:12,06,10,1, 11.9,1,1, 3.494, 10519.334, 437.959, 52812.172 24/04/15,05:15:12,07,10,1, 11.9,1,1, 3.494, 10519.387, 437.985, 52812.109 24/04/15,05:15:12,08,10,1, 11.9,1,1, 3.494, 10519.384, 438.013, 52812.175 24/04/15,05:15:12,09,10,1, 11.9,1,1, 3.494, 10519.417, 437.971, 52812.099 24/04/15,05:15:12,10,10,1, 11.9,1,1, 3.494, 10519.407, 437.918, 52812.108 24/04/15,05:15:12,11,10,1, 11.9,1,1, 3.494, 10519.401, 437.875, 52812.136 24/04/15,05:15:12,12,10,1, 11.9,1,1, 3.494, 10519.367, 437.849, 52812.110 24/04/15,05:15:12,13,10,1, 11.9,1,1, 3.494, 10519.415, 437.883, 52812.048 24/04/15,05:15:12,14,10,1, 11.9,1,1, 3.494, 10519.470, 437.896, 52812.073 24/04/15,05:15:12,15,10,1, 11.9,1,1, 3.494, 10519.450, 437.944, 52812.213 24/04/15,05:15:12,16,10,1, 11.9,1,1, 3.494, 10519.481, 437.932, 52812.188 24/04/15,05:15:12,17,10,1, 11.9,1,1, 3.494, 10519.467, 437.871, 52812.179 24/04/15,05:15:12,18,10,1, 11.9,1,1, 3.494, 10519.485, 437.821, 52812.088 24/04/15,05:15:12,19,10,1, 11.9,1,1, 3.494, 10519.457, 437.805, 52812.127 24/04/15,05:15:13,00,09,1, 11.9,1,1, 3.493, 10519.450, 437.805, 52812.127 24/04/15,05:15:13,01,09,1, 11.9,1,1, 3.493, 10519.545, 437.834, 52811.932 24/04/15,05:15:13,02,09,1, 11.9,1,1, 3.493, 10519.566, 437.883, 52812.123 24/04/15,05:15:13,03,09,1, 11.9,1,1, 3.493, 10519.571, 437.885, 52812.214 24/04/15,05:15:13,04,09,1, 11.9,1,1, 3.493, 10519.549, 437.793, 52812.152 24/04/15,05:15:13,05,09,1, 11.9,1,1, 3.493, 10519.561, 437.753, 52812.126 24/04/15,05:15:13,06,09,1, 11.9,1,1, 3.493, 10519.567, 437.725, 52812.085 24/04/15,05:15:13,07,09,1, 11.9,1,1, 3.493, 10519.540, 437.778, 52812.133 24/04/15,05:15:13,08,09,1, 11.9,1,1, 3.493, 10519.614, 437.789, 52812.112 24/04/15,05:15:13,09,09,1, 11.9,1,1, 3.493, 10519.663, 437.810, 52812.184 24/04/15,05:15:13,10,09,1, 11.9,1,1, 3.493, 10519.676, 437.793, 52812.180 24/04/15,05:15:13,11,09,1, 11.9,1,1, 3.493, 10519.638, 437.724, 52812.152 24/04/15,05:15:13,12,09,1, 11.9,1,1, 3.493, 10519.646, 437.642, 52812.093 24/04/15,05:15:13,13,09,1, 11.9,1,1, 3.493, 10519.652, 437.649, 52812.141 24/04/15,05:15:13,14,09,1, 11.9,1,1, 3.493, 10519.697, 437.642, 52812.102 24/04/15,05:15:13,15,09,1, 11.9,1,1, 3.493, 10519.720, 437.682, 52812.074 24/04/15,05:15:13,16,09,1, 11.9,1,1, 3.493, 10519.713, 437.749, 52812.293 24/04/15,05:15:13,17,09,1, 11.9,1,1, 3.493, 10519.710, 437.744, 52812.243 24/04/15,05:15:13,18,09,1, 11.9,1,1, 3.493, 10519.745, 437.683, 52812.134 24/04/15,05:15:13,19,09,1, 11.9,1,1, 3.493, 10519.736, 437.603, 52812.099 24/04/15,05:15:14,00,09,1, 11.9,1,1, 3.495, 10519.733, 437.603, 52812.099 24/04/15,05:15:14,01,09,1, 11.9,1,1, 3.495, 10519.753, 437.611, 52812.139 24/04/15,05:15:14,02,09,1, 11.9,1,1, 3.495, 10519.783, 437.612, 52812.089 24/04/15,05:15:14,03,09,1, 11.9,1,1, 3.495, 10519.805, 437.684, 52812.192 24/04/15,05:15:14,04,09,1, 11.9,1,1, 3.495, 10519.811, 437.679, 52812.183 24/04/15,05:15:14,05,09,1, 11.9,1,1, 3.495, 10519.835, 437.635, 52812.247 24/04/15,05:15:14,06,09,1, 11.9,1,1, 3.495, 10519.842, 437.551, 52812.271 24/04/15,05:15:14,07,09,1, 11.9,1,1, 3.495, 10519.800, 437.526, 52812.107 24/04/15,05:15:14,08,09,1, 11.9,1,1, 3.495, 10519.816, 437.555, 52812.227 24/04/15,05:15:14,09,09,1, 11.9,1,1, 3.495, 10519.865, 437.574, 52812.157 24/04/15,05:15:14,10,09,1, 11.9,1,1, 3.495, 10519.849, 437.610, 52812.234 24/04/15,05:15:14,11,09,1, 11.9,1,1, 3.495, 10519.906, 437.614, 52812.151 24/04/15,05:15:14,12,09,1, 11.9,1,1, 3.495, 10519.891, 437.536, 52812.136 24/04/15,05:15:14,13,09,1, 11.9,1,1, 3.495, 10519.855, 437.471, 52812.067 24/04/15,05:15:14,14,09,1, 11.9,1,1, 3.495, 10519.877, 437.454, 52812.124 24/04/15,05:15:14,15,09,1, 11.9,1,1, 3.495, 10519.890, 437.490, 52812.127 24/04/15,05:15:14,16,09,1, 11.9,1,1, 3.495, 10519.921, 437.503, 52812.139 24/04/15,05:15:14,17,09,1, 11.9,1,1, 3.495, 10519.935, 437.540, 52812.181 24/04/15,05:15:14,18,09,1, 11.9,1,1, 3.495, 10519.983, 437.549, 52812.201 24/04/15,05:15:14,19,09,1, 11.9,1,1, 3.495, 10519.954, 437.489, 52812.208 24/04/15,05:15:15,00,09,1, 11.8,1,1, 3.491, 10519.950, 437.489, 52812.208 24/04/15,05:15:15,01,09,1, 11.8,1,1, 3.491, 10519.974, 437.396, 52812.075 24/04/15,05:15:15,02,09,1, 11.8,1,1, 3.491, 10519.981, 437.404, 52812.093 24/04/15,05:15:15,03,09,1, 11.8,1,1, 3.491, 10520.024, 437.432, 52812.132 24/04/15,05:15:15,04,09,1, 11.8,1,1, 3.491, 10520.033, 437.475, 52812.165 24/04/15,05:15:15,05,09,1, 11.8,1,1, 3.491, 10520.040, 437.461, 52812.217 24/04/15,05:15:15,06,09,1, 11.8,1,1, 3.491, 10520.056, 437.394, 52812.166 24/04/15,05:15:15,07,09,1, 11.8,1,1, 3.491, 10520.035, 437.352, 52812.069 24/04/15,05:15:15,08,09,1, 11.8,1,1, 3.491, 10520.032, 437.316, 52812.088 24/04/15,05:15:15,09,09,1, 11.8,1,1, 3.491, 10520.036, 437.311, 52812.234 24/04/15,05:15:15,10,09,1, 11.8,1,1, 3.491, 10520.068, 437.358, 52812.145 24/04/15,05:15:15,11,09,1, 11.8,1,1, 3.491, 10520.115, 437.382, 52812.201 24/04/15,05:15:15,12,09,1, 11.8,1,1, 3.491, 10520.086, 437.390, 52812.114 24/04/15,05:15:15,13,09,1, 11.8,1,1, 3.491, 10520.108, 437.347, 52812.159 24/04/15,05:15:15,14,09,1, 11.8,1,1, 3.491, 10520.087, 437.305, 52812.167 24/04/15,05:15:15,15,09,1, 11.8,1,1, 3.491, 10520.089, 437.249, 52812.088 24/04/15,05:15:15,16,09,1, 11.8,1,1, 3.491, 10520.101, 437.254, 52812.172 24/04/15,05:15:15,17,09,1, 11.8,1,1, 3.491, 10520.116, 437.277, 52812.141 24/04/15,05:15:15,18,09,1, 11.8,1,1, 3.491, 10520.126, 437.312, 52812.116 24/04/15,05:15:15,19,09,1, 11.8,1,1, 3.491, 10520.172, 437.310, 52812.142 24/04/15,05:15:16,00,09,1, 11.9,1,1, 3.494, 10520.167, 437.310, 52812.142 24/04/15,05:15:16,01,09,1, 11.9,1,1, 3.494, 10520.179, 437.214, 52812.163 24/04/15,05:15:16,02,09,1, 11.9,1,1, 3.494, 10520.182, 437.190, 52812.073 24/04/15,05:15:16,03,09,1, 11.9,1,1, 3.494, 10520.189, 437.167, 52812.095 24/04/15,05:15:16,04,09,1, 11.9,1,1, 3.494, 10520.228, 437.200, 52812.102 24/04/15,05:15:16,05,09,1, 11.9,1,1, 3.494, 10520.233, 437.253, 52812.251 24/04/15,05:15:16,06,09,1, 11.9,1,1, 3.494, 10520.273, 437.240, 52812.277 24/04/15,05:15:16,07,09,1, 11.9,1,1, 3.494, 10520.284, 437.197, 52812.215 24/04/15,05:15:16,08,09,1, 11.9,1,1, 3.494, 10520.265, 437.164, 52812.178 24/04/15,05:15:16,09,09,1, 11.9,1,1, 3.494, 10520.256, 437.120, 52812.152 24/04/15,05:15:16,10,09,1, 11.9,1,1, 3.494, 10520.270, 437.120, 52812.168 24/04/15,05:15:16,11,09,1, 11.9,1,1, 3.494, 10520.307, 437.127, 52812.181 24/04/15,05:15:16,12,09,1, 11.9,1,1, 3.494, 10520.311, 437.174, 52812.202 24/04/15,05:15:16,13,09,1, 11.9,1,1, 3.494, 10520.329, 437.182, 52812.218 24/04/15,05:15:16,14,09,1, 11.9,1,1, 3.494, 10520.347, 437.175, 52812.196 24/04/15,05:15:16,15,09,1, 11.9,1,1, 3.494, 10520.370, 437.112, 52812.104 24/04/15,05:15:16,16,09,1, 11.9,1,1, 3.494, 10520.319, 437.045, 52812.169 24/04/15,05:15:16,17,09,1, 11.9,1,1, 3.494, 10520.331, 437.038, 52812.199 24/04/15,05:15:16,18,09,1, 11.9,1,1, 3.494, 10520.348, 437.084, 52812.255 24/04/15,05:15:16,19,09,1, 11.9,1,1, 3.494, 10520.380, 437.106, 52812.300 24/04/15,05:15:17,00,09,1, 12.0,1,1, 3.498, 10520.376, 437.106, 52812.300 24/04/15,05:15:17,01,09,1, 12.0,1,1, 3.498, 10520.414, 437.106, 52812.301 24/04/15,05:15:17,02,09,1, 12.0,1,1, 3.498, 10520.420, 437.025, 52812.171 24/04/15,05:15:17,03,09,1, 12.0,1,1, 3.498, 10520.426, 436.953, 52812.151 24/04/15,05:15:17,04,09,1, 12.0,1,1, 3.498, 10520.427, 436.972, 52812.201 24/04/15,05:15:17,05,09,1, 12.0,1,1, 3.498, 10520.453, 436.990, 52812.218 24/04/15,05:15:17,06,09,1, 12.0,1,1, 3.498, 10520.457, 437.030, 52812.224 24/04/15,05:15:17,07,09,1, 12.0,1,1, 3.498, 10520.496, 437.035, 52812.232 24/04/15,05:15:17,08,09,1, 12.0,1,1, 3.498, 10520.476, 437.060, 52812.222 24/04/15,05:15:17,09,09,1, 12.0,1,1, 3.498, 10520.492, 436.984, 52812.193 24/04/15,05:15:17,10,09,1, 12.0,1,1, 3.498, 10520.492, 436.931, 52812.149 24/04/15,05:15:17,11,09,1, 12.0,1,1, 3.498, 10520.490, 436.903, 52812.164 24/04/15,05:15:17,12,09,1, 12.0,1,1, 3.498, 10520.530, 436.904, 52812.199 24/04/15,05:15:17,13,09,1, 12.0,1,1, 3.498, 10520.540, 436.973, 52812.203 24/04/15,05:15:17,14,09,1, 12.0,1,1, 3.498, 10520.508, 437.009, 52812.313 24/04/15,05:15:17,15,09,1, 12.0,1,1, 3.498, 10520.582, 436.979, 52812.224 24/04/15,05:15:17,16,09,1, 12.0,1,1, 3.498, 10520.573, 436.918, 52812.249 24/04/15,05:15:17,17,09,1, 12.0,1,1, 3.498, 10520.575, 436.856, 52812.228 24/04/15,05:15:17,18,09,1, 12.0,1,1, 3.498, 10520.553, 436.833, 52812.153 24/04/15,05:15:17,19,09,1, 12.0,1,1, 3.498, 10520.587, 436.859, 52812.179 24/04/15,05:15:18,00,10,1, 11.9,1,1, 3.497, 10520.585, 436.859, 52812.179 24/04/15,05:15:18,01,10,1, 11.9,1,1, 3.497, 10520.592, 436.904, 52812.232 24/04/15,05:15:18,02,10,1, 11.9,1,1, 3.497, 10520.628, 436.893, 52812.219 24/04/15,05:15:18,03,10,1, 11.9,1,1, 3.497, 10520.650, 436.852, 52812.180 24/04/15,05:15:18,04,10,1, 11.9,1,1, 3.497, 10520.596, 436.811, 52812.203 24/04/15,05:15:18,05,10,1, 11.9,1,1, 3.497, 10520.643, 436.773, 52812.143 24/04/15,05:15:18,06,10,1, 11.9,1,1, 3.497, 10520.637, 436.763, 52812.131 24/04/15,05:15:18,07,10,1, 11.9,1,1, 3.497, 10520.680, 436.804, 52812.286 24/04/15,05:15:18,08,10,1, 11.9,1,1, 3.497, 10520.703, 436.816, 52812.258 24/04/15,05:15:18,09,10,1, 11.9,1,1, 3.497, 10520.679, 436.856, 52812.347 24/04/15,05:15:18,10,10,1, 11.9,1,1, 3.497, 10520.743, 436.756, 52812.156 24/04/15,05:15:18,11,10,1, 11.9,1,1, 3.497, 10520.737, 436.727, 52812.151 24/04/15,05:15:18,12,10,1, 11.9,1,1, 3.497, 10520.739, 436.697, 52812.207 24/04/15,05:15:18,13,10,1, 11.9,1,1, 3.497, 10520.736, 436.686, 52812.180 24/04/15,05:15:18,14,10,1, 11.9,1,1, 3.497, 10520.752, 436.742, 52812.253 24/04/15,05:15:18,15,10,1, 11.9,1,1, 3.497, 10520.774, 436.771, 52812.270 24/04/15,05:15:18,16,10,1, 11.9,1,1, 3.497, 10520.784, 436.769, 52812.260 24/04/15,05:15:18,17,10,1, 11.9,1,1, 3.497, 10520.760, 436.732, 52812.235 24/04/15,05:15:18,18,10,1, 11.9,1,1, 3.497, 10520.768, 436.680, 52812.257 24/04/15,05:15:18,19,10,1, 11.9,1,1, 3.497, 10520.780, 436.636, 52812.247 24/04/15,05:15:19,00,10,1, 11.8,1,1, 3.495, 10520.777, 436.636, 52812.247 24/04/15,05:15:19,01,10,1, 11.8,1,1, 3.495, 10520.813, 436.652, 52812.273 24/04/15,05:15:19,02,10,1, 11.8,1,1, 3.495, 10520.826, 436.710, 52812.283 24/04/15,05:15:19,03,10,1, 11.8,1,1, 3.495, 10520.841, 436.721, 52812.305 24/04/15,05:15:19,04,10,1, 11.8,1,1, 3.495, 10520.836, 436.645, 52812.281 24/04/15,05:15:19,05,10,1, 11.8,1,1, 3.495, 10520.803, 436.604, 52812.296 24/04/15,05:15:19,06,10,1, 11.8,1,1, 3.495, 10520.829, 436.556, 52812.241 24/04/15,05:15:19,07,10,1, 11.8,1,1, 3.495, 10520.849, 436.571, 52812.242 24/04/15,05:15:19,08,10,1, 11.8,1,1, 3.495, 10520.861, 436.575, 52812.242 24/04/15,05:15:19,09,10,1, 11.8,1,1, 3.495, 10520.857, 436.610, 52812.276 24/04/15,05:15:19,10,10,1, 11.8,1,1, 3.495, 10520.899, 436.655, 52812.301 24/04/15,05:15:19,11,10,1, 11.8,1,1, 3.495, 10520.896, 436.622, 52812.271 24/04/15,05:15:19,12,10,1, 11.8,1,1, 3.495, 10520.885, 436.570, 52812.289 24/04/15,05:15:19,13,10,1, 11.8,1,1, 3.495, 10520.909, 436.497, 52812.198 24/04/15,05:15:19,14,10,1, 11.8,1,1, 3.495, 10520.874, 436.471, 52812.117 24/04/15,05:15:19,15,10,1, 11.8,1,1, 3.495, 10520.911, 436.517, 52812.158 24/04/15,05:15:19,16,10,1, 11.8,1,1, 3.495, 10520.930, 436.543, 52812.198 24/04/15,05:15:19,17,10,1, 11.8,1,1, 3.495, 10520.937, 436.589, 52812.294 24/04/15,05:15:19,18,10,1, 11.8,1,1, 3.495, 10520.948, 436.542, 52812.253 24/04/15,05:15:19,19,10,1, 11.8,1,1, 3.495, 10520.943, 436.528, 52812.225 24/04/15,05:15:20,00,09,1, 11.9,1,1, 3.495, 10520.935, 436.528, 52812.225 24/04/15,05:15:20,01,09,1, 11.9,1,1, 3.495, 10520.944, 436.420, 52812.231 24/04/15,05:15:20,02,09,1, 11.9,1,1, 3.495, 10520.946, 436.469, 52812.274 24/04/15,05:15:20,03,09,1, 11.9,1,1, 3.495, 10520.983, 436.507, 52812.284 24/04/15,05:15:20,04,09,1, 11.9,1,1, 3.495, 10520.977, 436.530, 52812.301 24/04/15,05:15:20,05,09,1, 11.9,1,1, 3.495, 10520.998, 436.494, 52812.279 24/04/15,05:15:20,06,09,1, 11.9,1,1, 3.495, 10520.990, 436.443, 52812.265 24/04/15,05:15:20,07,09,1, 11.9,1,1, 3.495, 10520.999, 436.396, 52812.281 24/04/15,05:15:20,08,09,1, 11.9,1,1, 3.495, 10521.011, 436.366, 52812.264 24/04/15,05:15:20,09,09,1, 11.9,1,1, 3.495, 10521.032, 436.407, 52812.284 24/04/15,05:15:20,10,09,1, 11.9,1,1, 3.495, 10521.017, 436.425, 52812.276 24/04/15,05:15:20,11,09,1, 11.9,1,1, 3.495, 10521.050, 436.440, 52812.288 24/04/15,05:15:20,12,09,1, 11.9,1,1, 3.495, 10521.066, 436.435, 52812.290 24/04/15,05:15:20,13,09,1, 11.9,1,1, 3.495, 10521.059, 436.370, 52812.227 24/04/15,05:15:20,14,09,1, 11.9,1,1, 3.495, 10521.030, 436.314, 52812.209 24/04/15,05:15:20,15,09,1, 11.9,1,1, 3.495, 10521.044, 436.299, 52812.162 24/04/15,05:15:20,16,09,1, 11.9,1,1, 3.495, 10521.072, 436.324, 52812.213 24/04/15,05:15:20,17,09,1, 11.9,1,1, 3.495, 10521.057, 436.370, 52812.327 24/04/15,05:15:20,18,09,1, 11.9,1,1, 3.495, 10521.078, 436.373, 52812.310 24/04/15,05:15:20,19,09,1, 11.9,1,1, 3.495, 10521.099, 436.400, 52812.369 24/04/15,05:15:21,00,09,1, 11.8,1,1, 3.495, 10521.094, 436.400, 52812.369 24/04/15,05:15:21,01,09,1, 11.8,1,1, 3.495, 10521.098, 436.286, 52812.215 24/04/15,05:15:21,02,09,1, 11.8,1,1, 3.495, 10521.102, 436.278, 52812.256 24/04/15,05:15:21,03,09,1, 11.8,1,1, 3.495, 10521.124, 436.243, 52812.106 24/04/15,05:15:21,04,09,1, 11.8,1,1, 3.495, 10521.129, 436.322, 52812.372 24/04/15,05:15:21,05,09,1, 11.8,1,1, 3.495, 10521.164, 436.341, 52812.335 24/04/15,05:15:21,06,09,1, 11.8,1,1, 3.495, 10521.151, 436.315, 52812.318 24/04/15,05:15:21,07,09,1, 11.8,1,1, 3.495, 10521.148, 436.309, 52812.291 24/04/15,05:15:21,08,09,1, 11.8,1,1, 3.495, 10521.127, 436.236, 52812.181 24/04/15,05:15:21,09,09,1, 11.8,1,1, 3.495, 10521.160, 436.186, 52812.231 24/04/15,05:15:21,10,09,1, 11.8,1,1, 3.495, 10521.177, 436.201, 52812.256 24/04/15,05:15:21,11,09,1, 11.8,1,1, 3.495, 10521.192, 436.248, 52812.249 24/04/15,05:15:21,12,09,1, 11.8,1,1, 3.495, 10521.195, 436.275, 52812.274 24/04/15,05:15:21,13,09,1, 11.8,1,1, 3.495, 10521.219, 436.269, 52812.324 24/04/15,05:15:21,14,09,1, 11.8,1,1, 3.495, 10521.230, 436.239, 52812.288 24/04/15,05:15:21,15,09,1, 11.8,1,1, 3.495, 10521.197, 436.161, 52812.230 24/04/15,05:15:21,16,09,1, 11.8,1,1, 3.495, 10521.185, 436.143, 52812.238 24/04/15,05:15:21,17,09,1, 11.8,1,1, 3.495, 10521.201, 436.131, 52812.245 24/04/15,05:15:21,18,09,1, 11.8,1,1, 3.495, 10521.267, 436.172, 52812.274 24/04/15,05:15:21,19,09,1, 11.8,1,1, 3.495, 10521.237, 436.239, 52812.468 24/04/15,05:15:22,00,09,1, 11.9,1,1, 3.494, 10521.235, 436.239, 52812.468 24/04/15,05:15:22,01,09,1, 11.9,1,1, 3.494, 10521.267, 436.168, 52812.321 24/04/15,05:15:22,02,09,1, 11.9,1,1, 3.494, 10521.275, 436.125, 52812.246 24/04/15,05:15:22,03,09,1, 11.9,1,1, 3.494, 10521.263, 436.066, 52812.256 24/04/15,05:15:22,04,09,1, 11.9,1,1, 3.494, 10521.263, 436.052, 52812.227 24/04/15,05:15:22,05,09,1, 11.9,1,1, 3.494, 10521.301, 436.128, 52812.311 24/04/15,05:15:22,06,09,1, 11.9,1,1, 3.494, 10521.329, 436.127, 52812.316 24/04/15,05:15:22,07,09,1, 11.9,1,1, 3.494, 10521.308, 436.119, 52812.324 24/04/15,05:15:22,08,09,1, 11.9,1,1, 3.494, 10521.341, 436.116, 52812.333 24/04/15,05:15:22,09,09,1, 11.9,1,1, 3.494, 10521.313, 436.032, 52812.243 24/04/15,05:15:22,10,09,1, 11.9,1,1, 3.494, 10521.319, 436.007, 52812.286 24/04/15,05:15:22,11,09,1, 11.9,1,1, 3.494, 10521.313, 436.015, 52812.268 24/04/15,05:15:22,12,09,1, 11.9,1,1, 3.494, 10521.338, 436.019, 52812.282 24/04/15,05:15:22,13,09,1, 11.9,1,1, 3.494, 10521.325, 436.070, 52812.333 24/04/15,05:15:22,14,09,1, 11.9,1,1, 3.494, 10521.376, 436.073, 52812.371 24/04/15,05:15:22,15,09,1, 11.9,1,1, 3.494, 10521.378, 436.050, 52812.326 24/04/15,05:15:22,16,09,1, 11.9,1,1, 3.494, 10521.344, 435.970, 52812.283 24/04/15,05:15:22,17,09,1, 11.9,1,1, 3.494, 10521.371, 435.943, 52812.285 24/04/15,05:15:22,18,09,1, 11.9,1,1, 3.494, 10521.379, 435.921, 52812.281 24/04/15,05:15:22,19,09,1, 11.9,1,1, 3.494, 10521.392, 435.935, 52812.325 24/04/15,05:15:23,00,09,1, 11.9,1,1, 3.494, 10521.386, 435.935, 52812.325 24/04/15,05:15:23,01,09,1, 11.9,1,1, 3.494, 10521.402, 436.002, 52812.348 24/04/15,05:15:23,02,09,1, 11.9,1,1, 3.494, 10521.418, 436.000, 52812.328 24/04/15,05:15:23,03,09,1, 11.9,1,1, 3.494, 10521.408, 435.917, 52812.271 24/04/15,05:15:23,04,09,1, 11.9,1,1, 3.494, 10521.407, 435.875, 52812.287 24/04/15,05:15:23,05,09,1, 11.9,1,1, 3.494, 10521.412, 435.829, 52812.244 24/04/15,05:15:23,06,09,1, 11.9,1,1, 3.494, 10521.418, 435.882, 52812.276 24/04/15,05:15:23,07,09,1, 11.9,1,1, 3.494, 10521.461, 435.902, 52812.327 24/04/15,05:15:23,08,09,1, 11.9,1,1, 3.494, 10521.441, 435.927, 52812.355 24/04/15,05:15:23,09,09,1, 11.9,1,1, 3.494, 10521.462, 435.890, 52812.344 24/04/15,05:15:23,10,09,1, 11.9,1,1, 3.494, 10521.439, 435.846, 52812.280 24/04/15,05:15:23,11,09,1, 11.9,1,1, 3.494, 10521.446, 435.793, 52812.292 24/04/15,05:15:23,12,09,1, 11.9,1,1, 3.494, 10521.469, 435.759, 52812.287 24/04/15,05:15:23,13,09,1, 11.9,1,1, 3.494, 10521.498, 435.811, 52812.301 24/04/15,05:15:23,14,09,1, 11.9,1,1, 3.494, 10521.498, 435.838, 52812.331 24/04/15,05:15:23,15,09,1, 11.9,1,1, 3.494, 10521.499, 435.870, 52812.309 24/04/15,05:15:23,16,09,1, 11.9,1,1, 3.494, 10521.497, 435.830, 52812.342 24/04/15,05:15:23,17,09,1, 11.9,1,1, 3.494, 10521.514, 435.741, 52812.268 24/04/15,05:15:23,18,09,1, 11.9,1,1, 3.494, 10521.479, 435.699, 52812.241 24/04/15,05:15:23,19,09,1, 11.9,1,1, 3.494, 10521.520, 435.694, 52812.193 24/04/15,05:15:24,00,09,1, 11.9,1,1, 3.500, 10521.519, 435.694, 52812.193 24/04/15,05:15:24,01,09,1, 11.9,1,1, 3.500, 10521.523, 435.764, 52812.247 24/04/15,05:15:24,02,09,1, 11.9,1,1, 3.500, 10521.561, 435.783, 52812.368 24/04/15,05:15:24,03,09,1, 11.9,1,1, 3.500, 10521.540, 435.743, 52812.323 24/04/15,05:15:24,04,09,1, 11.9,1,1, 3.500, 10521.548, 435.712, 52812.314 24/04/15,05:15:24,05,09,1, 11.9,1,1, 3.500, 10521.535, 435.637, 52812.240 24/04/15,05:15:24,06,09,1, 11.9,1,1, 3.500, 10521.537, 435.646, 52812.246 24/04/15,05:15:24,07,09,1, 11.9,1,1, 3.500, 10521.574, 435.669, 52812.316 24/04/15,05:15:24,08,09,1, 11.9,1,1, 3.500, 10521.598, 435.733, 52812.355 24/04/15,05:15:24,09,09,1, 11.9,1,1, 3.500, 10521.614, 435.715, 52812.429 24/04/15,05:15:24,10,09,1, 11.9,1,1, 3.500, 10521.602, 435.682, 52812.350 24/04/15,05:15:24,11,09,1, 11.9,1,1, 3.500, 10521.597, 435.603, 52812.272 24/04/15,05:15:24,12,09,1, 11.9,1,1, 3.500, 10521.600, 435.557, 52812.295 24/04/15,05:15:24,13,09,1, 11.9,1,1, 3.500, 10521.604, 435.544, 52812.251 24/04/15,05:15:24,14,09,1, 11.9,1,1, 3.500, 10521.622, 435.579, 52812.322 24/04/15,05:15:24,15,09,1, 11.9,1,1, 3.500, 10521.657, 435.597, 52812.280 24/04/15,05:15:24,16,09,1, 11.9,1,1, 3.500, 10521.638, 435.616, 52812.347 24/04/15,05:15:24,17,09,1, 11.9,1,1, 3.500, 10521.640, 435.598, 52812.347 24/04/15,05:15:24,18,09,1, 11.9,1,1, 3.500, 10521.644, 435.535, 52812.326 24/04/15,05:15:24,19,09,1, 11.9,1,1, 3.500, 10521.645, 435.477, 52812.310 24/04/15,05:15:25,00,10,1, 11.9,1,1, 3.494, 10521.644, 435.477, 52812.310 24/04/15,05:15:25,01,10,1, 11.9,1,1, 3.494, 10521.662, 435.514, 52812.312 24/04/15,05:15:25,02,10,1, 11.9,1,1, 3.494, 10521.678, 435.531, 52812.320 24/04/15,05:15:25,03,10,1, 11.9,1,1, 3.494, 10521.688, 435.543, 52812.371 24/04/15,05:15:25,04,10,1, 11.9,1,1, 3.494, 10521.692, 435.504, 52812.366 24/04/15,05:15:25,05,10,1, 11.9,1,1, 3.494, 10521.677, 435.442, 52812.343 24/04/15,05:15:25,06,10,1, 11.9,1,1, 3.494, 10521.667, 435.402, 52812.308 24/04/15,05:15:25,07,10,1, 11.9,1,1, 3.494, 10521.717, 435.408, 52812.288 24/04/15,05:15:25,08,10,1, 11.9,1,1, 3.494, 10521.700, 435.435, 52812.337 24/04/15,05:15:25,09,10,1, 11.9,1,1, 3.494, 10521.742, 435.468, 52812.404 24/04/15,05:15:25,10,10,1, 11.9,1,1, 3.494, 10521.738, 435.447, 52812.381 24/04/15,05:15:25,11,10,1, 11.9,1,1, 3.494, 10521.751, 435.414, 52812.335 24/04/15,05:15:25,12,10,1, 11.9,1,1, 3.494, 10521.754, 435.364, 52812.330 24/04/15,05:15:25,13,10,1, 11.9,1,1, 3.494, 10521.724, 435.323, 52812.284 24/04/15,05:15:25,14,10,1, 11.9,1,1, 3.494, 10521.742, 435.322, 52812.317 24/04/15,05:15:25,15,10,1, 11.9,1,1, 3.494, 10521.746, 435.356, 52812.335 24/04/15,05:15:25,16,10,1, 11.9,1,1, 3.494, 10521.791, 435.401, 52812.359 24/04/15,05:15:25,17,10,1, 11.9,1,1, 3.494, 10521.791, 435.391, 52812.383 24/04/15,05:15:25,18,10,1, 11.9,1,1, 3.494, 10521.814, 435.339, 52812.417 24/04/15,05:15:25,19,10,1, 11.9,1,1, 3.494, 10521.800, 435.283, 52812.337 24/04/15,05:15:26,00,09,1, 11.9,1,1, 3.494, 10521.795, 435.283, 52812.337 24/04/15,05:15:26,01,09,1, 11.9,1,1, 3.494, 10521.758, 435.222, 52812.330 24/04/15,05:15:26,02,09,1, 11.9,1,1, 3.494, 10521.803, 435.285, 52812.337 24/04/15,05:15:26,03,09,1, 11.9,1,1, 3.494, 10521.810, 435.302, 52812.338 24/04/15,05:15:26,04,09,1, 11.9,1,1, 3.494, 10521.816, 435.290, 52812.415 24/04/15,05:15:26,05,09,1, 11.9,1,1, 3.494, 10521.815, 435.293, 52812.372 24/04/15,05:15:26,06,09,1, 11.9,1,1, 3.494, 10521.842, 435.215, 52812.308 24/04/15,05:15:26,07,09,1, 11.9,1,1, 3.494, 10521.828, 435.161, 52812.344 24/04/15,05:15:26,08,09,1, 11.9,1,1, 3.494, 10521.840, 435.140, 52812.320 24/04/15,05:15:26,09,09,1, 11.9,1,1, 3.494, 10521.857, 435.193, 52812.337 24/04/15,05:15:26,10,09,1, 11.9,1,1, 3.494, 10521.886, 435.221, 52812.390 24/04/15,05:15:26,11,09,1, 11.9,1,1, 3.494, 10521.893, 435.256, 52812.415 24/04/15,05:15:26,12,09,1, 11.9,1,1, 3.494, 10521.908, 435.175, 52812.162 24/04/15,05:15:26,13,09,1, 11.9,1,1, 3.494, 10521.817, 435.158, 52812.441 24/04/15,05:15:26,14,09,1, 11.9,1,1, 3.494, 10521.858, 435.075, 52812.375 24/04/15,05:15:26,15,09,1, 11.9,1,1, 3.494, 10521.860, 435.087, 52812.350 24/04/15,05:15:26,16,09,1, 11.9,1,1, 3.494, 10521.912, 435.107, 52812.382 24/04/15,05:15:26,17,09,1, 11.9,1,1, 3.494, 10521.910, 435.135, 52812.434 24/04/15,05:15:26,18,09,1, 11.9,1,1, 3.494, 10521.913, 435.156, 52812.415 24/04/15,05:15:26,19,09,1, 11.9,1,1, 3.494, 10521.929, 435.146, 52812.425 24/04/15,05:15:27,00,09,1, 11.8,1,1, 3.492, 10521.928, 435.146, 52812.425 24/04/15,05:15:27,01,09,1, 11.8,1,1, 3.492, 10521.925, 435.014, 52812.329 24/04/15,05:15:27,02,09,1, 11.8,1,1, 3.492, 10521.924, 435.032, 52812.342 24/04/15,05:15:27,03,09,1, 11.8,1,1, 3.492, 10521.947, 435.053, 52812.409 24/04/15,05:15:27,04,09,1, 11.8,1,1, 3.492, 10521.955, 435.103, 52812.416 24/04/15,05:15:27,05,09,1, 11.8,1,1, 3.492, 10521.964, 435.099, 52812.440 24/04/15,05:15:27,06,09,1, 11.8,1,1, 3.492, 10521.994, 435.075, 52812.399 24/04/15,05:15:27,07,09,1, 11.8,1,1, 3.492, 10521.988, 435.030, 52812.418 24/04/15,05:15:27,08,09,1, 11.8,1,1, 3.492, 10521.975, 434.967, 52812.345 24/04/15,05:15:27,09,09,1, 11.8,1,1, 3.492, 10521.969, 434.964, 52812.316 24/04/15,05:15:27,10,09,1, 11.8,1,1, 3.492, 10521.988, 434.997, 52812.348 24/04/15,05:15:27,11,09,1, 11.8,1,1, 3.492, 10522.005, 435.017, 52812.380 24/04/15,05:15:27,12,09,1, 11.8,1,1, 3.492, 10522.033, 435.042, 52812.468 24/04/15,05:15:27,13,09,1, 11.8,1,1, 3.492, 10522.032, 435.032, 52812.464 24/04/15,05:15:27,14,09,1, 11.8,1,1, 3.492, 10522.008, 434.969, 52812.343 24/04/15,05:15:27,15,09,1, 11.8,1,1, 3.492, 10522.005, 434.915, 52812.387 24/04/15,05:15:27,16,09,1, 11.8,1,1, 3.492, 10522.020, 434.893, 52812.334 24/04/15,05:15:27,17,09,1, 11.8,1,1, 3.492, 10522.008, 434.936, 52812.333 24/04/15,05:15:27,18,09,1, 11.8,1,1, 3.492, 10522.049, 434.973, 52812.434 24/04/15,05:15:27,19,09,1, 11.8,1,1, 3.492, 10522.045, 434.995, 52812.380 24/04/15,05:15:28,00,10,1, 11.9,1,1, 3.495, 10522.045, 434.995, 52812.380 24/04/15,05:15:28,01,10,1, 11.9,1,1, 3.495, 10522.056, 434.936, 52812.422 24/04/15,05:15:28,02,10,1, 11.9,1,1, 3.495, 10522.059, 434.893, 52812.410 24/04/15,05:15:28,03,10,1, 11.9,1,1, 3.495, 10522.059, 434.841, 52812.310 24/04/15,05:15:28,04,10,1, 11.9,1,1, 3.495, 10522.058, 434.899, 52812.324 24/04/15,05:15:28,05,10,1, 11.9,1,1, 3.495, 10522.090, 434.931, 52812.417 24/04/15,05:15:28,06,10,1, 11.9,1,1, 3.495, 10522.103, 434.961, 52812.396 24/04/15,05:15:28,07,10,1, 11.9,1,1, 3.495, 10522.090, 434.919, 52812.493 24/04/15,05:15:28,08,10,1, 11.9,1,1, 3.495, 10522.104, 434.840, 52812.365 24/04/15,05:15:28,09,10,1, 11.9,1,1, 3.495, 10522.082, 434.818, 52812.440 24/04/15,05:15:28,10,10,1, 11.9,1,1, 3.495, 10522.102, 434.787, 52812.413 24/04/15,05:15:28,11,10,1, 11.9,1,1, 3.495, 10522.113, 434.821, 52812.442 24/04/15,05:15:28,12,10,1, 11.9,1,1, 3.495, 10522.154, 434.848, 52812.363 24/04/15,05:15:28,13,10,1, 11.9,1,1, 3.495, 10522.154, 434.877, 52812.419 24/04/15,05:15:28,14,10,1, 11.9,1,1, 3.495, 10522.148, 434.833, 52812.433 24/04/15,05:15:28,15,10,1, 11.9,1,1, 3.495, 10522.148, 434.800, 52812.424 24/04/15,05:15:28,16,10,1, 11.9,1,1, 3.495, 10522.142, 434.720, 52812.425 24/04/15,05:15:28,17,10,1, 11.9,1,1, 3.495, 10522.150, 434.732, 52812.391 24/04/15,05:15:28,18,10,1, 11.9,1,1, 3.495, 10522.165, 434.753, 52812.418 24/04/15,05:15:28,19,10,1, 11.9,1,1, 3.495, 10522.181, 434.798, 52812.462 24/04/15,05:15:29,00,09,1, 11.9,1,1, 3.496, 10522.178, 434.798, 52812.462 24/04/15,05:15:29,01,09,1, 11.9,1,1, 3.496, 10522.207, 434.779, 52812.469 24/04/15,05:15:29,02,09,1, 11.9,1,1, 3.496, 10522.193, 434.718, 52812.476 24/04/15,05:15:29,03,09,1, 11.9,1,1, 3.496, 10522.191, 434.690, 52812.384 24/04/15,05:15:29,04,09,1, 11.9,1,1, 3.496, 10522.174, 434.659, 52812.419 24/04/15,05:15:29,05,09,1, 11.9,1,1, 3.496, 10522.216, 434.695, 52812.446 24/04/15,05:15:29,06,09,1, 11.9,1,1, 3.496, 10522.242, 434.733, 52812.528 24/04/15,05:15:29,07,09,1, 11.9,1,1, 3.496, 10522.224, 434.745, 52812.499 24/04/15,05:15:29,08,09,1, 11.9,1,1, 3.496, 10522.235, 434.729, 52812.506 24/04/15,05:15:29,09,09,1, 11.9,1,1, 3.496, 10522.247, 434.648, 52812.490 24/04/15,05:15:29,10,09,1, 11.9,1,1, 3.496, 10522.255, 434.619, 52812.454 24/04/15,05:15:29,11,09,1, 11.9,1,1, 3.496, 10522.237, 434.584, 52812.365 24/04/15,05:15:29,12,09,1, 11.9,1,1, 3.496, 10522.266, 434.661, 52812.538 24/04/15,05:15:29,13,09,1, 11.9,1,1, 3.496, 10522.262, 434.678, 52812.461 24/04/15,05:15:29,14,09,1, 11.9,1,1, 3.496, 10522.300, 434.669, 52812.512 24/04/15,05:15:29,15,09,1, 11.9,1,1, 3.496, 10522.270, 434.636, 52812.433 24/04/15,05:15:29,16,09,1, 11.9,1,1, 3.496, 10522.287, 434.587, 52812.440 24/04/15,05:15:29,17,09,1, 11.9,1,1, 3.496, 10522.276, 434.544, 52812.411 24/04/15,05:15:29,18,09,1, 11.9,1,1, 3.496, 10522.291, 434.532, 52812.406 24/04/15,05:15:29,19,09,1, 11.9,1,1, 3.496, 10522.313, 434.573, 52812.473 24/04/15,05:15:30,00,09,1, 11.9,1,1, 3.494, 10522.312, 434.573, 52812.473 24/04/15,05:15:30,01,09,1, 11.9,1,1, 3.494, 10522.352, 434.614, 52812.517 24/04/15,05:15:30,02,09,1, 11.9,1,1, 3.494, 10522.341, 434.579, 52812.508 24/04/15,05:15:30,03,09,1, 11.9,1,1, 3.494, 10522.336, 434.525, 52812.449 24/04/15,05:15:30,04,09,1, 11.9,1,1, 3.494, 10522.360, 434.487, 52812.408 24/04/15,05:15:30,05,09,1, 11.9,1,1, 3.494, 10522.340, 434.465, 52812.424 24/04/15,05:15:30,06,09,1, 11.9,1,1, 3.494, 10522.363, 434.519, 52812.527 24/04/15,05:15:30,07,09,1, 11.9,1,1, 3.494, 10522.400, 434.545, 52812.536 24/04/15,05:15:30,08,09,1, 11.9,1,1, 3.494, 10522.418, 434.541, 52812.541 24/04/15,05:15:30,09,09,1, 11.9,1,1, 3.494, 10522.437, 434.492, 52812.482 24/04/15,05:15:30,10,09,1, 11.9,1,1, 3.494, 10522.421, 434.446, 52812.434 24/04/15,05:15:30,11,09,1, 11.9,1,1, 3.494, 10522.407, 434.403, 52812.450 24/04/15,05:15:30,12,09,1, 11.9,1,1, 3.494, 10522.420, 434.390, 52812.471 24/04/15,05:15:30,13,09,1, 11.9,1,1, 3.494, 10522.435, 434.455, 52812.491 24/04/15,05:15:30,14,09,1, 11.9,1,1, 3.494, 10522.461, 434.487, 52812.524 24/04/15,05:15:30,15,09,1, 11.9,1,1, 3.494, 10522.481, 434.487, 52812.515 24/04/15,05:15:30,16,09,1, 11.9,1,1, 3.494, 10522.497, 434.456, 52812.502 24/04/15,05:15:30,17,09,1, 11.9,1,1, 3.494, 10522.472, 434.402, 52812.518 24/04/15,05:15:30,18,09,1, 11.9,1,1, 3.494, 10522.462, 434.349, 52812.448 24/04/15,05:15:30,19,09,1, 11.9,1,1, 3.494, 10522.473, 434.346, 52812.439 24/04/15,05:15:31,00,10,1, 11.9,1,1, 3.494, 10522.470, 434.346, 52812.439 24/04/15,05:15:31,01,10,1, 11.9,1,1, 3.494, 10522.542, 434.399, 52812.481 24/04/15,05:15:31,02,10,1, 11.9,1,1, 3.494, 10522.522, 434.412, 52812.557 24/04/15,05:15:31,03,10,1, 11.9,1,1, 3.494, 10522.512, 434.401, 52812.549 24/04/15,05:15:31,04,10,1, 11.9,1,1, 3.494, 10522.530, 434.322, 52812.497 24/04/15,05:15:31,05,10,1, 11.9,1,1, 3.494, 10522.515, 434.289, 52812.452 24/04/15,05:15:31,06,10,1, 11.9,1,1, 3.494, 10522.532, 434.260, 52812.458 24/04/15,05:15:31,07,10,1, 11.9,1,1, 3.494, 10522.569, 434.285, 52812.489 24/04/15,05:15:31,08,10,1, 11.9,1,1, 3.494, 10522.577, 434.347, 52812.543 24/04/15,05:15:31,09,10,1, 11.9,1,1, 3.494, 10522.618, 434.363, 52812.505 24/04/15,05:15:31,10,10,1, 11.9,1,1, 3.494, 10522.603, 434.355, 52812.486 24/04/15,05:15:31,11,10,1, 11.9,1,1, 3.494, 10522.593, 434.280, 52812.517 24/04/15,05:15:31,12,10,1, 11.9,1,1, 3.494, 10522.566, 434.213, 52812.444 24/04/15,05:15:31,13,10,1, 11.9,1,1, 3.494, 10522.600, 434.224, 52812.536 24/04/15,05:15:31,14,10,1, 11.9,1,1, 3.494, 10522.614, 434.251, 52812.542 24/04/15,05:15:31,15,10,1, 11.9,1,1, 3.494, 10522.615, 434.282, 52812.558 24/04/15,05:15:31,16,10,1, 11.9,1,1, 3.494, 10522.662, 434.302, 52812.598 24/04/15,05:15:31,17,10,1, 11.9,1,1, 3.494, 10522.660, 434.276, 52812.482 24/04/15,05:15:31,18,10,1, 11.9,1,1, 3.494, 10522.681, 434.233, 52812.530 24/04/15,05:15:31,19,10,1, 11.9,1,1, 3.494, 10522.633, 434.171, 52812.551 24/04/15,05:15:32,00,10,1, 11.9,1,1, 3.494, 10522.629, 434.171, 52812.551 24/04/15,05:15:32,01,10,1, 11.9,1,1, 3.494, 10522.673, 434.198, 52812.456 24/04/15,05:15:32,02,10,1, 11.9,1,1, 3.494, 10522.708, 434.223, 52812.628 24/04/15,05:15:32,03,10,1, 11.9,1,1, 3.494, 10522.676, 434.272, 52812.613 24/04/15,05:15:32,04,10,1, 11.9,1,1, 3.494, 10522.733, 434.236, 52812.596 24/04/15,05:15:32,05,10,1, 11.9,1,1, 3.494, 10522.746, 434.186, 52812.502 24/04/15,05:15:32,06,10,1, 11.9,1,1, 3.494, 10522.703, 434.131, 52812.477 24/04/15,05:15:32,07,10,1, 11.9,1,1, 3.494, 10522.712, 434.086, 52812.468 24/04/15,05:15:32,08,10,1, 11.9,1,1, 3.494, 10522.749, 434.142, 52812.513 24/04/15,05:15:32,09,10,1, 11.9,1,1, 3.494, 10522.745, 434.188, 52812.637 24/04/15,05:15:32,10,10,1, 11.9,1,1, 3.494, 10522.776, 434.189, 52812.545 24/04/15,05:15:32,11,10,1, 11.9,1,1, 3.494, 10522.766, 434.162, 52812.616 24/04/15,05:15:32,12,10,1, 11.9,1,1, 3.494, 10522.789, 434.124, 52812.500 24/04/15,05:15:32,13,10,1, 11.9,1,1, 3.494, 10522.771, 434.045, 52812.565 24/04/15,05:15:32,14,10,1, 11.9,1,1, 3.494, 10522.761, 434.036, 52812.512 24/04/15,05:15:32,15,10,1, 11.9,1,1, 3.494, 10522.806, 434.074, 52812.500 24/04/15,05:15:32,16,10,1, 11.9,1,1, 3.494, 10522.766, 434.105, 52812.594 24/04/15,05:15:32,17,10,1, 11.9,1,1, 3.494, 10522.817, 434.135, 52812.597 24/04/15,05:15:32,18,10,1, 11.9,1,1, 3.494, 10522.824, 434.103, 52812.587 24/04/15,05:15:32,19,10,1, 11.9,1,1, 3.494, 10522.819, 434.045, 52812.570 24/04/15,05:15:33,00,11,1, 11.8,1,1, 3.497, 10522.813, 434.045, 52812.570 24/04/15,05:15:33,01,11,1, 11.8,1,1, 3.497, 10522.810, 433.959, 52812.520 24/04/15,05:15:33,02,11,1, 11.8,1,1, 3.497, 10522.831, 433.999, 52812.561 24/04/15,05:15:33,03,11,1, 11.8,1,1, 3.497, 10522.843, 434.025, 52812.612 24/04/15,05:15:33,04,11,1, 11.8,1,1, 3.497, 10522.881, 434.061, 52812.588 24/04/15,05:15:33,05,11,1, 11.8,1,1, 3.497, 10522.878, 434.044, 52812.601 24/04/15,05:15:33,06,11,1, 11.8,1,1, 3.497, 10522.873, 433.994, 52812.592 24/04/15,05:15:33,07,11,1, 11.8,1,1, 3.497, 10522.827, 433.928, 52812.543 24/04/15,05:15:33,08,11,1, 11.8,1,1, 3.497, 10522.829, 433.923, 52812.562 24/04/15,05:15:33,09,11,1, 11.8,1,1, 3.497, 10522.856, 433.974, 52812.565 24/04/15,05:15:33,10,11,1, 11.8,1,1, 3.497, 10522.908, 434.019, 52812.625 24/04/15,05:15:33,11,11,1, 11.8,1,1, 3.497, 10522.906, 434.007, 52812.702 24/04/15,05:15:33,12,11,1, 11.8,1,1, 3.497, 10522.909, 433.998, 52812.683 24/04/15,05:15:33,13,11,1, 11.8,1,1, 3.497, 10522.925, 433.953, 52812.626 24/04/15,05:15:33,14,11,1, 11.8,1,1, 3.497, 10522.895, 433.898, 52812.587 24/04/15,05:15:33,15,11,1, 11.8,1,1, 3.497, 10522.895, 433.879, 52812.572 24/04/15,05:15:33,16,11,1, 11.8,1,1, 3.497, 10522.930, 433.932, 52812.609 24/04/15,05:15:33,17,11,1, 11.8,1,1, 3.497, 10522.936, 433.981, 52812.626 24/04/15,05:15:33,18,11,1, 11.8,1,1, 3.497, 10522.972, 433.988, 52812.709 24/04/15,05:15:33,19,11,1, 11.8,1,1, 3.497, 10522.981, 433.961, 52812.625 24/04/15,05:15:34,00,10,1, 11.8,1,1, 3.495, 10522.979, 433.961, 52812.625 24/04/15,05:15:34,01,10,1, 11.8,1,1, 3.495, 10522.944, 433.867, 52812.621 24/04/15,05:15:34,02,10,1, 11.8,1,1, 3.495, 10522.950, 433.813, 52812.600 24/04/15,05:15:34,03,10,1, 11.8,1,1, 3.495, 10522.986, 433.877, 52812.615 24/04/15,05:15:34,04,10,1, 11.8,1,1, 3.495, 10522.987, 433.885, 52812.654 24/04/15,05:15:34,05,10,1, 11.8,1,1, 3.495, 10523.022, 433.955, 52812.670 24/04/15,05:15:34,06,10,1, 11.8,1,1, 3.495, 10523.020, 433.915, 52812.587 24/04/15,05:15:34,07,10,1, 11.8,1,1, 3.495, 10523.003, 433.869, 52812.623 24/04/15,05:15:34,08,10,1, 11.8,1,1, 3.495, 10523.018, 433.819, 52812.617 24/04/15,05:15:34,09,10,1, 11.8,1,1, 3.495, 10523.028, 433.800, 52812.625 24/04/15,05:15:34,10,10,1, 11.8,1,1, 3.495, 10523.019, 433.812, 52812.673 24/04/15,05:15:34,11,10,1, 11.8,1,1, 3.495, 10523.040, 433.882, 52812.692 24/04/15,05:15:34,12,10,1, 11.8,1,1, 3.495, 10523.058, 433.896, 52812.698 24/04/15,05:15:34,13,10,1, 11.8,1,1, 3.495, 10523.051, 433.876, 52812.695 24/04/15,05:15:34,14,10,1, 11.8,1,1, 3.495, 10523.043, 433.846, 52812.738 24/04/15,05:15:34,15,10,1, 11.8,1,1, 3.495, 10523.070, 433.776, 52812.649 24/04/15,05:15:34,16,10,1, 11.8,1,1, 3.495, 10523.034, 433.746, 52812.642 24/04/15,05:15:34,17,10,1, 11.8,1,1, 3.495, 10523.052, 433.768, 52812.732 24/04/15,05:15:34,18,10,1, 11.8,1,1, 3.495, 10523.086, 433.828, 52812.686 24/04/15,05:15:34,19,10,1, 11.8,1,1, 3.495, 10523.121, 433.841, 52812.798 24/04/15,05:15:35,00,09,1, 11.9,1,1, 3.493, 10523.113, 433.841, 52812.798 24/04/15,05:15:35,01,09,1, 11.9,1,1, 3.493, 10523.114, 433.797, 52812.757 24/04/15,05:15:35,02,09,1, 11.9,1,1, 3.493, 10523.080, 433.747, 52812.701 24/04/15,05:15:35,03,09,1, 11.9,1,1, 3.493, 10523.086, 433.735, 52812.725 24/04/15,05:15:35,04,09,1, 11.9,1,1, 3.493, 10523.103, 433.741, 52812.719 24/04/15,05:15:35,05,09,1, 11.9,1,1, 3.493, 10523.115, 433.772, 52812.781 24/04/15,05:15:35,06,09,1, 11.9,1,1, 3.493, 10523.131, 433.802, 52812.790 24/04/15,05:15:35,07,09,1, 11.9,1,1, 3.493, 10523.150, 433.783, 52812.788 24/04/15,05:15:35,08,09,1, 11.9,1,1, 3.493, 10523.139, 433.773, 52812.787 24/04/15,05:15:35,09,09,1, 11.9,1,1, 3.493, 10523.125, 433.718, 52812.731 24/04/15,05:15:35,10,09,1, 11.9,1,1, 3.493, 10523.135, 433.679, 52812.726 24/04/15,05:15:35,11,09,1, 11.9,1,1, 3.493, 10523.124, 433.680, 52812.731 24/04/15,05:15:35,12,09,1, 11.9,1,1, 3.493, 10523.149, 433.725, 52812.787 24/04/15,05:15:35,13,09,1, 11.9,1,1, 3.493, 10523.181, 433.769, 52812.812 24/04/15,05:15:35,14,09,1, 11.9,1,1, 3.493, 10523.172, 433.778, 52812.769 24/04/15,05:15:35,15,09,1, 11.9,1,1, 3.493, 10523.204, 433.756, 52812.837 24/04/15,05:15:35,16,09,1, 11.9,1,1, 3.493, 10523.174, 433.697, 52812.783 24/04/15,05:15:35,17,09,1, 11.9,1,1, 3.493, 10523.127, 433.650, 52812.741 24/04/15,05:15:35,18,09,1, 11.9,1,1, 3.493, 10523.181, 433.627, 52812.733 24/04/15,05:15:35,19,09,1, 11.9,1,1, 3.493, 10523.200, 433.695, 52812.740 24/04/15,05:15:36,00,10,1, 11.9,1,1, 3.491, 10523.196, 433.695, 52812.740 24/04/15,05:15:36,01,10,1, 11.9,1,1, 3.491, 10523.245, 433.726, 52812.851 24/04/15,05:15:36,02,10,1, 11.9,1,1, 3.491, 10523.227, 433.706, 52812.843 24/04/15,05:15:36,03,10,1, 11.9,1,1, 3.491, 10523.225, 433.652, 52812.825 24/04/15,05:15:36,04,10,1, 11.9,1,1, 3.491, 10523.203, 433.594, 52812.773 24/04/15,05:15:36,05,10,1, 11.9,1,1, 3.491, 10523.216, 433.582, 52812.761 24/04/15,05:15:36,06,10,1, 11.9,1,1, 3.491, 10523.233, 433.641, 52812.826 24/04/15,05:15:36,07,10,1, 11.9,1,1, 3.491, 10523.250, 433.682, 52812.897 24/04/15,05:15:36,08,10,1, 11.9,1,1, 3.491, 10523.245, 433.706, 52812.855 24/04/15,05:15:36,09,10,1, 11.9,1,1, 3.491, 10523.274, 433.673, 52812.825 24/04/15,05:15:36,10,10,1, 11.9,1,1, 3.491, 10523.258, 433.605, 52812.812 24/04/15,05:15:36,11,10,1, 11.9,1,1, 3.491, 10523.262, 433.567, 52812.828 24/04/15,05:15:36,12,10,1, 11.9,1,1, 3.491, 10523.273, 433.579, 52812.814 24/04/15,05:15:36,13,10,1, 11.9,1,1, 3.491, 10523.300, 433.607, 52812.766 24/04/15,05:15:36,14,10,1, 11.9,1,1, 3.491, 10523.298, 433.645, 52812.924 24/04/15,05:15:36,15,10,1, 11.9,1,1, 3.491, 10523.305, 433.662, 52812.864 24/04/15,05:15:36,16,10,1, 11.9,1,1, 3.491, 10523.321, 433.647, 52812.910 24/04/15,05:15:36,17,10,1, 11.9,1,1, 3.491, 10523.283, 433.586, 52812.976 24/04/15,05:15:36,18,10,1, 11.9,1,1, 3.491, 10523.264, 433.537, 52812.920 24/04/15,05:15:36,19,10,1, 11.9,1,1, 3.491, 10523.295, 433.530, 52812.784 24/04/15,05:15:37,00,10,1, 11.8,1,1, 3.495, 10523.288, 433.530, 52812.784 24/04/15,05:15:37,01,10,1, 11.8,1,1, 3.495, 10523.299, 433.582, 52812.913 24/04/15,05:15:37,02,10,1, 11.8,1,1, 3.495, 10523.351, 433.593, 52812.918 24/04/15,05:15:37,03,10,1, 11.8,1,1, 3.495, 10523.318, 433.631, 52812.956 24/04/15,05:15:37,04,10,1, 11.8,1,1, 3.495, 10523.337, 433.522, 52812.829 24/04/15,05:15:37,05,10,1, 11.8,1,1, 3.495, 10523.318, 433.511, 52812.799 24/04/15,05:15:37,06,10,1, 11.8,1,1, 3.495, 10523.316, 433.498, 52812.890 24/04/15,05:15:37,07,10,1, 11.8,1,1, 3.495, 10523.343, 433.511, 52812.806 24/04/15,05:15:37,08,10,1, 11.8,1,1, 3.495, 10523.364, 433.542, 52812.861 24/04/15,05:15:37,09,10,1, 11.8,1,1, 3.495, 10523.365, 433.565, 52812.895 24/04/15,05:15:37,10,10,1, 11.8,1,1, 3.495, 10523.365, 433.578, 52812.960 24/04/15,05:15:37,11,10,1, 11.8,1,1, 3.495, 10523.338, 433.520, 52812.956 24/04/15,05:15:37,12,10,1, 11.8,1,1, 3.495, 10523.369, 433.475, 52812.921 24/04/15,05:15:37,13,10,1, 11.8,1,1, 3.495, 10523.370, 433.450, 52812.928 24/04/15,05:15:37,14,10,1, 11.8,1,1, 3.495, 10523.389, 433.462, 52812.841 24/04/15,05:15:37,15,10,1, 11.8,1,1, 3.495, 10523.364, 433.518, 52812.966 24/04/15,05:15:37,16,10,1, 11.8,1,1, 3.495, 10523.379, 433.537, 52812.974 24/04/15,05:15:37,17,10,1, 11.8,1,1, 3.495, 10523.392, 433.543, 52812.996 24/04/15,05:15:37,18,10,1, 11.8,1,1, 3.495, 10523.398, 433.482, 52812.889 24/04/15,05:15:37,19,10,1, 11.8,1,1, 3.495, 10523.374, 433.427, 52812.956 24/04/15,05:15:38,00,10,1, 11.9,1,1, 3.496, 10523.372, 433.427, 52812.956 24/04/15,05:15:38,01,10,1, 11.9,1,1, 3.496, 10523.367, 433.407, 52812.863 24/04/15,05:15:38,02,10,1, 11.9,1,1, 3.496, 10523.382, 433.469, 52812.934 24/04/15,05:15:38,03,10,1, 11.9,1,1, 3.496, 10523.418, 433.507, 52812.924 24/04/15,05:15:38,04,10,1, 11.9,1,1, 3.496, 10523.445, 433.511, 52813.012 24/04/15,05:15:38,05,10,1, 11.9,1,1, 3.496, 10523.414, 433.464, 52812.939 24/04/15,05:15:38,06,10,1, 11.9,1,1, 3.496, 10523.411, 433.399, 52812.938 24/04/15,05:15:38,07,10,1, 11.9,1,1, 3.496, 10523.410, 433.374, 52812.909 24/04/15,05:15:38,08,10,1, 11.9,1,1, 3.496, 10523.428, 433.383, 52812.937 24/04/15,05:15:38,09,10,1, 11.9,1,1, 3.496, 10523.427, 433.425, 52812.952 24/04/15,05:15:38,10,10,1, 11.9,1,1, 3.496, 10523.448, 433.457, 52812.997 24/04/15,05:15:38,11,10,1, 11.9,1,1, 3.496, 10523.429, 433.479, 52813.021 24/04/15,05:15:38,12,10,1, 11.9,1,1, 3.496, 10523.448, 433.438, 52812.980 24/04/15,05:15:38,13,10,1, 11.9,1,1, 3.496, 10523.439, 433.374, 52812.956 24/04/15,05:15:38,14,10,1, 11.9,1,1, 3.496, 10523.428, 433.340, 52812.925 24/04/15,05:15:38,15,10,1, 11.9,1,1, 3.496, 10523.445, 433.348, 52812.955 24/04/15,05:15:38,16,10,1, 11.9,1,1, 3.496, 10523.471, 433.379, 52812.953 24/04/15,05:15:38,17,10,1, 11.9,1,1, 3.496, 10523.494, 433.414, 52813.018 24/04/15,05:15:38,18,10,1, 11.9,1,1, 3.496, 10523.510, 433.436, 52813.012 24/04/15,05:15:38,19,10,1, 11.9,1,1, 3.496, 10523.487, 433.419, 52813.009 24/04/15,05:15:39,00,10,1, 11.9,1,1, 3.494, 10523.480, 433.419, 52813.009 24/04/15,05:15:39,01,10,1, 11.9,1,1, 3.494, 10523.462, 433.303, 52812.950 24/04/15,05:15:39,02,10,1, 11.9,1,1, 3.494, 10523.461, 433.297, 52812.959 24/04/15,05:15:39,03,10,1, 11.9,1,1, 3.494, 10523.474, 433.340, 52812.962 24/04/15,05:15:39,04,10,1, 11.9,1,1, 3.494, 10523.497, 433.397, 52813.026 24/04/15,05:15:39,05,10,1, 11.9,1,1, 3.494, 10523.515, 433.406, 52813.037 24/04/15,05:15:39,06,10,1, 11.9,1,1, 3.494, 10523.502, 433.384, 52813.011 24/04/15,05:15:39,07,10,1, 11.9,1,1, 3.494, 10523.500, 433.337, 52812.971 24/04/15,05:15:39,08,10,1, 11.9,1,1, 3.494, 10523.475, 433.277, 52812.959 24/04/15,05:15:39,09,10,1, 11.9,1,1, 3.494, 10523.496, 433.285, 52813.002 24/04/15,05:15:39,10,10,1, 11.9,1,1, 3.494, 10523.518, 433.298, 52813.001 24/04/15,05:15:39,11,10,1, 11.9,1,1, 3.494, 10523.514, 433.340, 52812.971 24/04/15,05:15:39,12,10,1, 11.9,1,1, 3.494, 10523.555, 433.387, 52813.142 24/04/15,05:15:39,13,10,1, 11.9,1,1, 3.494, 10523.543, 433.362, 52813.034 24/04/15,05:15:39,14,10,1, 11.9,1,1, 3.494, 10523.543, 433.293, 52812.960 24/04/15,05:15:39,15,10,1, 11.9,1,1, 3.494, 10523.506, 433.266, 52813.001 24/04/15,05:15:39,16,10,1, 11.9,1,1, 3.494, 10523.533, 433.236, 52812.980 24/04/15,05:15:39,17,10,1, 11.9,1,1, 3.494, 10523.521, 433.263, 52813.039 24/04/15,05:15:39,18,10,1, 11.9,1,1, 3.494, 10523.524, 433.324, 52813.035 24/04/15,05:15:39,19,10,1, 11.9,1,1, 3.494, 10523.522, 433.340, 52813.145 24/04/15,05:15:40,00,10,1, 11.9,1,1, 3.494, 10523.514, 433.340, 52813.145 24/04/15,05:15:40,01,10,1, 11.9,1,1, 3.494, 10523.543, 433.279, 52813.110 24/04/15,05:15:40,02,10,1, 11.9,1,1, 3.494, 10523.532, 433.219, 52813.034 24/04/15,05:15:40,03,10,1, 11.9,1,1, 3.494, 10523.536, 433.207, 52813.020 24/04/15,05:15:40,04,10,1, 11.9,1,1, 3.494, 10523.516, 433.247, 52813.050 24/04/15,05:15:40,05,10,1, 11.9,1,1, 3.494, 10523.547, 433.302, 52813.099 24/04/15,05:15:40,06,10,1, 11.9,1,1, 3.494, 10523.539, 433.300, 52813.136 24/04/15,05:15:40,07,10,1, 11.9,1,1, 3.494, 10523.553, 433.301, 52813.134 24/04/15,05:15:40,08,10,1, 11.9,1,1, 3.494, 10523.537, 433.232, 52813.126 24/04/15,05:15:40,09,10,1, 11.9,1,1, 3.494, 10523.521, 433.181, 52813.053 24/04/15,05:15:40,10,10,1, 11.9,1,1, 3.494, 10523.509, 433.193, 52813.055 24/04/15,05:15:40,11,10,1, 11.9,1,1, 3.494, 10523.546, 433.202, 52813.087 24/04/15,05:15:40,12,10,1, 11.9,1,1, 3.494, 10523.567, 433.231, 52813.115 24/04/15,05:15:40,13,10,1, 11.9,1,1, 3.494, 10523.551, 433.284, 52813.196 24/04/15,05:15:40,14,10,1, 11.9,1,1, 3.494, 10523.569, 433.260, 52813.118 24/04/15,05:15:40,15,10,1, 11.9,1,1, 3.494, 10523.543, 433.217, 52813.108 24/04/15,05:15:40,16,10,1, 11.9,1,1, 3.494, 10523.538, 433.169, 52813.115 24/04/15,05:15:40,17,10,1, 11.9,1,1, 3.494, 10523.537, 433.161, 52813.074 24/04/15,05:15:40,18,10,1, 11.9,1,1, 3.494, 10523.546, 433.159, 52813.126 24/04/15,05:15:40,19,10,1, 11.9,1,1, 3.494, 10523.575, 433.239, 52813.228 24/04/15,05:15:41,00,10,1, 12.0,1,1, 3.495, 10523.572, 433.239, 52813.228 24/04/15,05:15:41,01,10,1, 12.0,1,1, 3.495, 10523.555, 433.253, 52813.190 24/04/15,05:15:41,02,10,1, 12.0,1,1, 3.495, 10523.547, 433.171, 52813.149 24/04/15,05:15:41,03,10,1, 12.0,1,1, 3.495, 10523.530, 433.142, 52813.087 24/04/15,05:15:41,04,10,1, 12.0,1,1, 3.495, 10523.527, 433.107, 52813.148 24/04/15,05:15:41,05,10,1, 12.0,1,1, 3.495, 10523.550, 433.113, 52813.138 24/04/15,05:15:41,06,10,1, 12.0,1,1, 3.495, 10523.557, 433.183, 52813.179 24/04/15,05:15:41,07,10,1, 12.0,1,1, 3.495, 10523.582, 433.189, 52813.197 24/04/15,05:15:41,08,10,1, 12.0,1,1, 3.495, 10523.575, 433.187, 52813.226 24/04/15,05:15:41,09,10,1, 12.0,1,1, 3.495, 10523.570, 433.145, 52813.225 24/04/15,05:15:41,10,10,1, 12.0,1,1, 3.495, 10523.555, 433.083, 52813.204 24/04/15,05:15:41,11,10,1, 12.0,1,1, 3.495, 10523.555, 433.090, 52813.238 24/04/15,05:15:41,12,10,1, 12.0,1,1, 3.495, 10523.558, 433.104, 52813.208 24/04/15,05:15:41,13,10,1, 12.0,1,1, 3.495, 10523.566, 433.151, 52813.275 24/04/15,05:15:41,14,10,1, 12.0,1,1, 3.495, 10523.606, 433.172, 52813.183 24/04/15,05:15:41,15,10,1, 12.0,1,1, 3.495, 10523.566, 433.146, 52813.299 24/04/15,05:15:41,16,10,1, 12.0,1,1, 3.495, 10523.567, 433.085, 52812.996 24/04/15,05:15:41,17,10,1, 12.0,1,1, 3.495, 10523.521, 433.041, 52813.189 24/04/15,05:15:41,18,10,1, 12.0,1,1, 3.495, 10523.518, 433.067, 52813.446 24/04/15,05:15:41,19,10,1, 12.0,1,1, 3.495, 10523.590, 433.071, 52813.023 24/04/15,05:15:42,00,11,1, 11.9,1,1, 3.494, 10523.589, 433.071, 52813.023 24/04/15,05:15:42,01,11,1, 11.9,1,1, 3.494, 10523.577, 433.166, 52813.249 24/04/15,05:15:42,02,11,1, 11.9,1,1, 3.494, 10523.585, 433.131, 52813.378 24/04/15,05:15:42,03,11,1, 11.9,1,1, 3.494, 10523.555, 433.046, 52813.302 24/04/15,05:15:42,04,11,1, 11.9,1,1, 3.494, 10523.561, 433.004, 52813.210 24/04/15,05:15:42,05,11,1, 11.9,1,1, 3.494, 10523.538, 433.022, 52813.223 24/04/15,05:15:42,06,11,1, 11.9,1,1, 3.494, 10523.559, 433.075, 52813.194 24/04/15,05:15:42,07,11,1, 11.9,1,1, 3.494, 10523.550, 433.104, 52813.305 24/04/15,05:15:42,08,11,1, 11.9,1,1, 3.494, 10523.574, 433.130, 52813.231 24/04/15,05:15:42,09,11,1, 11.9,1,1, 3.494, 10523.572, 433.109, 52813.324 24/04/15,05:15:42,10,11,1, 11.9,1,1, 3.494, 10523.542, 433.021, 52813.231 24/04/15,05:15:42,11,11,1, 11.9,1,1, 3.494, 10523.529, 432.969, 52813.310 24/04/15,05:15:42,12,11,1, 11.9,1,1, 3.494, 10523.526, 433.018, 52813.283 24/04/15,05:15:42,13,11,1, 11.9,1,1, 3.494, 10523.527, 433.023, 52813.225 24/04/15,05:15:42,14,11,1, 11.9,1,1, 3.494, 10523.570, 433.088, 52813.345 24/04/15,05:15:42,15,11,1, 11.9,1,1, 3.494, 10523.561, 433.083, 52813.365 24/04/15,05:15:42,16,11,1, 11.9,1,1, 3.494, 10523.551, 433.053, 52813.362 24/04/15,05:15:42,17,11,1, 11.9,1,1, 3.494, 10523.526, 432.996, 52813.220 24/04/15,05:15:42,18,11,1, 11.9,1,1, 3.494, 10523.534, 432.967, 52813.273 24/04/15,05:15:42,19,11,1, 11.9,1,1, 3.494, 10523.551, 432.986, 52813.225 24/04/15,05:15:43,00,10,1, 11.9,1,1, 3.493, 10523.547, 432.986, 52813.225 24/04/15,05:15:43,01,10,1, 11.9,1,1, 3.493, 10523.560, 433.058, 52813.277 24/04/15,05:15:43,02,10,1, 11.9,1,1, 3.493, 10523.569, 433.055, 52813.287 24/04/15,05:15:43,03,10,1, 11.9,1,1, 3.493, 10523.531, 433.033, 52813.265 24/04/15,05:15:43,04,10,1, 11.9,1,1, 3.493, 10523.539, 432.970, 52813.339 24/04/15,05:15:43,05,10,1, 11.9,1,1, 3.493, 10523.543, 432.934, 52813.285 24/04/15,05:15:43,06,10,1, 11.9,1,1, 3.493, 10523.550, 432.946, 52813.258 24/04/15,05:15:43,07,10,1, 11.9,1,1, 3.493, 10523.530, 432.992, 52813.317 24/04/15,05:15:43,08,10,1, 11.9,1,1, 3.493, 10523.566, 433.022, 52813.311 24/04/15,05:15:43,09,10,1, 11.9,1,1, 3.493, 10523.565, 433.030, 52813.395 24/04/15,05:15:43,10,10,1, 11.9,1,1, 3.493, 10523.554, 432.957, 52813.278 24/04/15,05:15:43,11,10,1, 11.9,1,1, 3.493, 10523.513, 432.951, 52813.261 24/04/15,05:15:43,12,10,1, 11.9,1,1, 3.493, 10523.513, 432.904, 52813.315 24/04/15,05:15:43,13,10,1, 11.9,1,1, 3.493, 10523.557, 432.926, 52813.335 24/04/15,05:15:43,14,10,1, 11.9,1,1, 3.493, 10523.546, 432.962, 52813.414 24/04/15,05:15:43,15,10,1, 11.9,1,1, 3.493, 10523.571, 433.017, 52813.326 24/04/15,05:15:43,16,10,1, 11.9,1,1, 3.493, 10523.558, 432.996, 52813.422 24/04/15,05:15:43,17,10,1, 11.9,1,1, 3.493, 10523.547, 432.978, 52813.328 24/04/15,05:15:43,18,10,1, 11.9,1,1, 3.493, 10523.507, 432.908, 52813.331 24/04/15,05:15:43,19,10,1, 11.9,1,1, 3.493, 10523.519, 432.868, 52813.294 24/04/15,05:15:44,00,10,1, 12.0,1,1, 3.494, 10523.514, 432.868, 52813.294 24/04/15,05:15:44,01,10,1, 12.0,1,1, 3.494, 10523.556, 432.913, 52813.378 24/04/15,05:15:44,02,10,1, 12.0,1,1, 3.494, 10523.539, 432.962, 52813.433 24/04/15,05:15:44,03,10,1, 12.0,1,1, 3.494, 10523.547, 432.970, 52813.420 24/04/15,05:15:44,04,10,1, 12.0,1,1, 3.494, 10523.522, 432.945, 52813.400 24/04/15,05:15:44,05,10,1, 12.0,1,1, 3.494, 10523.533, 432.877, 52813.381 24/04/15,05:15:44,06,10,1, 12.0,1,1, 3.494, 10523.500, 432.839, 52813.322 24/04/15,05:15:44,07,10,1, 12.0,1,1, 3.494, 10523.498, 432.860, 52813.339 24/04/15,05:15:44,08,10,1, 12.0,1,1, 3.494, 10523.537, 432.927, 52813.719 24/04/15,05:15:44,09,10,1, 12.0,1,1, 3.494, 10523.578, 432.934, 52813.356 24/04/15,05:15:44,10,10,1, 12.0,1,1, 3.494, 10523.558, 432.925, 52813.457 24/04/15,05:15:44,11,10,1, 12.0,1,1, 3.494, 10523.553, 432.875, 52813.348 24/04/15,05:15:44,12,10,1, 12.0,1,1, 3.494, 10523.546, 432.828, 52813.409 24/04/15,05:15:44,13,10,1, 12.0,1,1, 3.494, 10523.494, 432.825, 52813.367 24/04/15,05:15:44,14,10,1, 12.0,1,1, 3.494, 10523.523, 432.808, 52813.357 24/04/15,05:15:44,15,10,1, 12.0,1,1, 3.494, 10523.531, 432.855, 52813.369 24/04/15,05:15:44,16,10,1, 12.0,1,1, 3.494, 10523.561, 432.904, 52813.444 24/04/15,05:15:44,17,10,1, 12.0,1,1, 3.494, 10523.575, 432.884, 52813.505 24/04/15,05:15:44,18,10,1, 12.0,1,1, 3.494, 10523.587, 432.867, 52813.425 24/04/15,05:15:44,19,10,1, 12.0,1,1, 3.494, 10523.545, 432.815, 52813.432 24/04/15,05:15:45,00,09,1, 11.9,1,1, 3.494, 10523.539, 432.815, 52813.432 24/04/15,05:15:45,01,09,1, 11.9,1,1, 3.494, 10523.541, 432.761, 52813.398 24/04/15,05:15:45,02,09,1, 11.9,1,1, 3.494, 10523.545, 432.796, 52813.441 24/04/15,05:15:45,03,09,1, 11.9,1,1, 3.494, 10523.561, 432.845, 52813.443 24/04/15,05:15:45,04,09,1, 11.9,1,1, 3.494, 10523.550, 432.859, 52813.456 24/04/15,05:15:45,05,09,1, 11.9,1,1, 3.494, 10523.565, 432.829, 52813.428 24/04/15,05:15:45,06,09,1, 11.9,1,1, 3.494, 10523.548, 432.770, 52813.428 24/04/15,05:15:45,07,09,1, 11.9,1,1, 3.494, 10523.551, 432.705, 52813.296 24/04/15,05:15:45,08,09,1, 11.9,1,1, 3.494, 10523.536, 432.739, 52813.395 24/04/15,05:15:45,09,09,1, 11.9,1,1, 3.494, 10523.533, 432.771, 52813.435 24/04/15,05:15:45,10,09,1, 11.9,1,1, 3.494, 10523.572, 432.811, 52813.467 24/04/15,05:15:45,11,09,1, 11.9,1,1, 3.494, 10523.561, 432.801, 52813.503 24/04/15,05:15:45,12,09,1, 11.9,1,1, 3.494, 10523.558, 432.797, 52813.485 24/04/15,05:15:45,13,09,1, 11.9,1,1, 3.494, 10523.553, 432.724, 52813.446 24/04/15,05:15:45,14,09,1, 11.9,1,1, 3.494, 10523.553, 432.700, 52813.436 24/04/15,05:15:45,15,09,1, 11.9,1,1, 3.494, 10523.532, 432.687, 52813.427 24/04/15,05:15:45,16,09,1, 11.9,1,1, 3.494, 10523.557, 432.715, 52813.442 24/04/15,05:15:45,17,09,1, 11.9,1,1, 3.494, 10523.553, 432.759, 52813.480 24/04/15,05:15:45,18,09,1, 11.9,1,1, 3.494, 10523.579, 432.774, 52813.526 24/04/15,05:15:45,19,09,1, 11.9,1,1, 3.494, 10523.585, 432.749, 52813.375 24/04/15,05:15:46,00,11,1, 11.8,1,1, 3.492, 10523.580, 432.749, 52813.375 24/04/15,05:15:46,01,11,1, 11.8,1,1, 3.492, 10523.542, 432.650, 52813.458 24/04/15,05:15:46,02,11,1, 11.8,1,1, 3.492, 10523.530, 432.643, 52813.369 24/04/15,05:15:46,03,11,1, 11.8,1,1, 3.492, 10523.550, 432.699, 52813.519 24/04/15,05:15:46,04,11,1, 11.8,1,1, 3.492, 10523.550, 432.714, 52813.525 24/04/15,05:15:46,05,11,1, 11.8,1,1, 3.492, 10523.547, 432.735, 52813.552 24/04/15,05:15:46,06,11,1, 11.8,1,1, 3.492, 10523.559, 432.726, 52813.526 24/04/15,05:15:46,07,11,1, 11.8,1,1, 3.492, 10523.555, 432.646, 52813.468 24/04/15,05:15:46,08,11,1, 11.8,1,1, 3.492, 10523.530, 432.612, 52813.400 24/04/15,05:15:46,09,11,1, 11.8,1,1, 3.492, 10523.527, 432.638, 52813.502 24/04/15,05:15:46,10,11,1, 11.8,1,1, 3.492, 10523.540, 432.650, 52813.518 24/04/15,05:15:46,11,11,1, 11.8,1,1, 3.492, 10523.560, 432.670, 52813.515 24/04/15,05:15:46,12,11,1, 11.8,1,1, 3.492, 10523.572, 432.674, 52813.517 24/04/15,05:15:46,13,11,1, 11.8,1,1, 3.492, 10523.550, 432.700, 52813.522 24/04/15,05:15:46,14,11,1, 11.8,1,1, 3.492, 10523.536, 432.634, 52813.498 24/04/15,05:15:46,15,11,1, 11.8,1,1, 3.492, 10523.552, 432.597, 52813.469 24/04/15,05:15:46,16,11,1, 11.8,1,1, 3.492, 10523.528, 432.583, 52813.557 24/04/15,05:15:46,17,11,1, 11.8,1,1, 3.492, 10523.539, 432.614, 52813.448 24/04/15,05:15:46,18,11,1, 11.8,1,1, 3.492, 10523.556, 432.650, 52813.513 24/04/15,05:15:46,19,11,1, 11.8,1,1, 3.492, 10523.568, 432.670, 52813.530 24/04/15,05:15:47,00,10,1, 11.8,1,1, 3.496, 10523.564, 432.670, 52813.530 24/04/15,05:15:47,01,10,1, 11.8,1,1, 3.496, 10523.549, 432.591, 52813.518 24/04/15,05:15:47,02,10,1, 11.8,1,1, 3.496, 10523.559, 432.561, 52813.448 24/04/15,05:15:47,03,10,1, 11.8,1,1, 3.496, 10523.554, 432.521, 52813.518 24/04/15,05:15:47,04,10,1, 11.8,1,1, 3.496, 10523.581, 432.580, 52813.655 24/04/15,05:15:47,05,10,1, 11.8,1,1, 3.496, 10523.580, 432.624, 52813.488 24/04/15,05:15:47,06,10,1, 11.8,1,1, 3.496, 10523.553, 432.649, 52813.548 24/04/15,05:15:47,07,10,1, 11.8,1,1, 3.496, 10523.529, 432.630, 52813.547 24/04/15,05:15:47,08,10,1, 11.8,1,1, 3.496, 10523.519, 432.580, 52813.515 24/04/15,05:15:47,09,10,1, 11.8,1,1, 3.496, 10523.545, 432.530, 52813.505 24/04/15,05:15:47,10,10,1, 11.8,1,1, 3.496, 10523.529, 432.531, 52813.509 24/04/15,05:15:47,11,10,1, 11.8,1,1, 3.496, 10523.527, 432.532, 52813.516 24/04/15,05:15:47,12,10,1, 11.8,1,1, 3.496, 10523.543, 432.593, 52813.577 24/04/15,05:15:47,13,10,1, 11.8,1,1, 3.496, 10523.566, 432.605, 52813.579 24/04/15,05:15:47,14,10,1, 11.8,1,1, 3.496, 10523.552, 432.583, 52813.585 24/04/15,05:15:47,15,10,1, 11.8,1,1, 3.496, 10523.538, 432.515, 52813.524 24/04/15,05:15:47,16,10,1, 11.8,1,1, 3.496, 10523.516, 432.473, 52813.501 24/04/15,05:15:47,17,10,1, 11.8,1,1, 3.496, 10523.514, 432.474, 52813.485 24/04/15,05:15:47,18,10,1, 11.8,1,1, 3.496, 10523.540, 432.497, 52813.553 24/04/15,05:15:47,19,10,1, 11.8,1,1, 3.496, 10523.536, 432.542, 52813.593 24/04/15,05:15:48,00,10,1, 11.8,1,1, 3.494, 10523.530, 432.542, 52813.593 24/04/15,05:15:48,01,10,1, 11.8,1,1, 3.494, 10523.542, 432.544, 52813.625 24/04/15,05:15:48,02,10,1, 11.8,1,1, 3.494, 10523.556, 432.473, 52813.572 24/04/15,05:15:48,03,10,1, 11.8,1,1, 3.494, 10523.520, 432.444, 52813.543 24/04/15,05:15:48,04,10,1, 11.8,1,1, 3.494, 10523.515, 432.440, 52813.525 24/04/15,05:15:48,05,10,1, 11.8,1,1, 3.494, 10523.522, 432.453, 52813.542 24/04/15,05:15:48,06,10,1, 11.8,1,1, 3.494, 10523.535, 432.472, 52813.577 24/04/15,05:15:48,07,10,1, 11.8,1,1, 3.494, 10523.525, 432.515, 52813.636 24/04/15,05:15:48,08,10,1, 11.8,1,1, 3.494, 10523.544, 432.527, 52813.630 24/04/15,05:15:48,09,10,1, 11.8,1,1, 3.494, 10523.552, 432.462, 52813.626 24/04/15,05:15:48,10,10,1, 11.8,1,1, 3.494, 10523.512, 432.387, 52813.583 24/04/15,05:15:48,11,10,1, 11.8,1,1, 3.494, 10523.518, 432.395, 52813.562 24/04/15,05:15:48,12,10,1, 11.8,1,1, 3.494, 10523.505, 432.397, 52813.575 24/04/15,05:15:48,13,10,1, 11.8,1,1, 3.494, 10523.515, 432.437, 52813.564 24/04/15,05:15:48,14,10,1, 11.8,1,1, 3.494, 10523.556, 432.493, 52813.639 24/04/15,05:15:48,15,10,1, 11.8,1,1, 3.494, 10523.522, 432.476, 52813.630 24/04/15,05:15:48,16,10,1, 11.8,1,1, 3.494, 10523.501, 432.427, 52813.630 24/04/15,05:15:48,17,10,1, 11.8,1,1, 3.494, 10523.519, 432.371, 52813.509 24/04/15,05:15:48,18,10,1, 11.8,1,1, 3.494, 10523.482, 432.339, 52813.553 24/04/15,05:15:48,19,10,1, 11.8,1,1, 3.494, 10523.512, 432.356, 52813.622 24/04/15,05:15:49,00,10,1, 11.9,1,1, 3.496, 10523.505, 432.356, 52813.622 24/04/15,05:15:49,01,10,1, 11.9,1,1, 3.496, 10523.517, 432.423, 52813.641 24/04/15,05:15:49,02,10,1, 11.9,1,1, 3.496, 10523.517, 432.444, 52813.670 24/04/15,05:15:49,03,10,1, 11.9,1,1, 3.496, 10523.498, 432.385, 52813.591 24/04/15,05:15:49,04,10,1, 11.9,1,1, 3.496, 10523.471, 432.337, 52813.576 24/04/15,05:15:49,05,10,1, 11.9,1,1, 3.496, 10523.493, 432.341, 52813.587 24/04/15,05:15:49,06,10,1, 11.9,1,1, 3.496, 10523.474, 432.297, 52813.550 24/04/15,05:15:49,07,10,1, 11.9,1,1, 3.496, 10523.507, 432.354, 52813.567 24/04/15,05:15:49,08,10,1, 11.9,1,1, 3.496, 10523.484, 432.394, 52813.641 24/04/15,05:15:49,09,10,1, 11.9,1,1, 3.496, 10523.505, 432.391, 52813.642 24/04/15,05:15:49,10,10,1, 11.9,1,1, 3.496, 10523.477, 432.351, 52813.647 24/04/15,05:15:49,11,10,1, 11.9,1,1, 3.496, 10523.501, 432.316, 52813.602 24/04/15,05:15:49,12,10,1, 11.9,1,1, 3.496, 10523.503, 432.250, 52813.627 24/04/15,05:15:49,13,10,1, 11.9,1,1, 3.496, 10523.464, 432.252, 52813.565 24/04/15,05:15:49,14,10,1, 11.9,1,1, 3.496, 10523.470, 432.301, 52813.637 24/04/15,05:15:49,15,10,1, 11.9,1,1, 3.496, 10523.503, 432.343, 52813.651 24/04/15,05:15:49,16,10,1, 11.9,1,1, 3.496, 10523.524, 432.367, 52813.651 24/04/15,05:15:49,17,10,1, 11.9,1,1, 3.496, 10523.491, 432.351, 52813.633 24/04/15,05:15:49,18,10,1, 11.9,1,1, 3.496, 10523.478, 432.294, 52813.678 24/04/15,05:15:49,19,10,1, 11.9,1,1, 3.496, 10523.461, 432.241, 52813.572 24/04/15,05:15:50,00,09,1, 11.9,1,1, 3.495, 10523.455, 432.241, 52813.572 24/04/15,05:15:50,01,09,1, 11.9,1,1, 3.495, 10523.458, 432.262, 52813.611 24/04/15,05:15:50,02,09,1, 11.9,1,1, 3.495, 10523.481, 432.309, 52813.606 24/04/15,05:15:50,03,09,1, 11.9,1,1, 3.495, 10523.474, 432.333, 52813.734 24/04/15,05:15:50,04,09,1, 11.9,1,1, 3.495, 10523.464, 432.311, 52813.657 24/04/15,05:15:50,05,09,1, 11.9,1,1, 3.495, 10523.461, 432.282, 52813.638 24/04/15,05:15:50,06,09,1, 11.9,1,1, 3.495, 10523.424, 432.228, 52813.605 24/04/15,05:15:50,07,09,1, 11.9,1,1, 3.495, 10523.431, 432.199, 52813.531 24/04/15,05:15:50,08,09,1, 11.9,1,1, 3.495, 10523.440, 432.204, 52813.582 24/04/15,05:15:50,09,09,1, 11.9,1,1, 3.495, 10523.434, 432.266, 52813.669 24/04/15,05:15:50,10,09,1, 11.9,1,1, 3.495, 10523.478, 432.305, 52813.655 24/04/15,05:15:50,11,09,1, 11.9,1,1, 3.495, 10523.458, 432.314, 52813.709 24/04/15,05:15:50,12,09,1, 11.9,1,1, 3.495, 10523.455, 432.265, 52813.598 24/04/15,05:15:50,13,09,1, 11.9,1,1, 3.495, 10523.438, 432.198, 52813.555 24/04/15,05:15:50,14,09,1, 11.9,1,1, 3.495, 10523.443, 432.183, 52813.624 24/04/15,05:15:50,15,09,1, 11.9,1,1, 3.495, 10523.395, 432.169, 52813.563 24/04/15,05:15:50,16,09,1, 11.9,1,1, 3.495, 10523.445, 432.232, 52813.720 24/04/15,05:15:50,17,09,1, 11.9,1,1, 3.495, 10523.444, 432.254, 52813.626 24/04/15,05:15:50,18,09,1, 11.9,1,1, 3.495, 10523.435, 432.282, 52813.669 24/04/15,05:15:50,19,09,1, 11.9,1,1, 3.495, 10523.421, 432.214, 52813.710 24/04/15,05:15:51,00,09,1, 11.9,1,1, 3.495, 10523.413, 432.214, 52813.710 24/04/15,05:15:51,01,09,1, 11.9,1,1, 3.495, 10523.376, 432.115, 52813.764 24/04/15,05:15:51,02,09,1, 11.9,1,1, 3.495, 10523.389, 432.120, 52813.621 24/04/15,05:15:51,03,09,1, 11.9,1,1, 3.495, 10523.399, 432.168, 52813.670 24/04/15,05:15:51,04,09,1, 11.9,1,1, 3.495, 10523.420, 432.212, 52813.722 24/04/15,05:15:51,05,09,1, 11.9,1,1, 3.495, 10523.407, 432.220, 52813.703 24/04/15,05:15:51,06,09,1, 11.9,1,1, 3.495, 10523.381, 432.179, 52813.704 24/04/15,05:15:51,07,09,1, 11.9,1,1, 3.495, 10523.399, 432.143, 52813.654 24/04/15,05:15:51,08,09,1, 11.9,1,1, 3.495, 10523.380, 432.089, 52813.633 24/04/15,05:15:51,09,09,1, 11.9,1,1, 3.495, 10523.363, 432.085, 52813.609 24/04/15,05:15:51,10,09,1, 11.9,1,1, 3.495, 10523.398, 432.132, 52813.623 24/04/15,05:15:51,11,09,1, 11.9,1,1, 3.495, 10523.404, 432.167, 52813.696 24/04/15,05:15:51,12,09,1, 11.9,1,1, 3.495, 10523.413, 432.197, 52813.686 24/04/15,05:15:51,13,09,1, 11.9,1,1, 3.495, 10523.411, 432.170, 52813.751 24/04/15,05:15:51,14,09,1, 11.9,1,1, 3.495, 10523.392, 432.157, 52813.658 24/04/15,05:15:51,15,09,1, 11.9,1,1, 3.495, 10523.361, 432.078, 52813.643 24/04/15,05:15:51,16,09,1, 11.9,1,1, 3.495, 10523.369, 432.070, 52813.614 24/04/15,05:15:51,17,09,1, 11.9,1,1, 3.495, 10523.380, 432.110, 52813.664 24/04/15,05:15:51,18,09,1, 11.9,1,1, 3.495, 10523.377, 432.114, 52813.668 24/04/15,05:15:51,19,09,1, 11.9,1,1, 3.495, 10523.407, 432.125, 52813.693 24/04/15,05:15:52,00,09,1, 11.9,1,1, 3.495, 10523.405, 432.125, 52813.693 24/04/15,05:15:52,01,09,1, 11.9,1,1, 3.495, 10523.383, 432.137, 52813.731 24/04/15,05:15:52,02,09,1, 11.9,1,1, 3.495, 10523.387, 432.065, 52813.658 24/04/15,05:15:52,03,09,1, 11.9,1,1, 3.495, 10523.372, 431.999, 52813.642 24/04/15,05:15:52,04,09,1, 11.9,1,1, 3.495, 10523.369, 432.039, 52813.691 24/04/15,05:15:52,05,09,1, 11.9,1,1, 3.495, 10523.359, 432.055, 52813.664 24/04/15,05:15:52,06,09,1, 11.9,1,1, 3.495, 10523.358, 432.107, 52813.735 24/04/15,05:15:52,07,09,1, 11.9,1,1, 3.495, 10523.408, 432.125, 52813.747 24/04/15,05:15:52,08,09,1, 11.9,1,1, 3.495, 10523.380, 432.102, 52813.727 24/04/15,05:15:52,09,09,1, 11.9,1,1, 3.495, 10523.344, 432.050, 52813.688 24/04/15,05:15:52,10,09,1, 11.9,1,1, 3.495, 10523.344, 432.013, 52813.694 24/04/15,05:15:52,11,09,1, 11.9,1,1, 3.495, 10523.339, 431.985, 52813.652 24/04/15,05:15:52,12,09,1, 11.9,1,1, 3.495, 10523.299, 431.997, 52813.699 24/04/15,05:15:52,13,09,1, 11.9,1,1, 3.495, 10523.319, 432.058, 52813.624 24/04/15,05:15:52,14,09,1, 11.9,1,1, 3.495, 10523.386, 432.054, 52813.767 24/04/15,05:15:52,15,09,1, 11.9,1,1, 3.495, 10523.338, 432.070, 52813.684 24/04/15,05:15:52,16,09,1, 11.9,1,1, 3.495, 10523.333, 432.025, 52813.701 24/04/15,05:15:52,17,09,1, 11.9,1,1, 3.495, 10523.305, 431.995, 52813.712 24/04/15,05:15:52,18,09,1, 11.9,1,1, 3.495, 10523.308, 431.949, 52813.612 24/04/15,05:15:52,19,09,1, 11.9,1,1, 3.495, 10523.300, 431.941, 52813.671 24/04/15,05:15:53,00,09,1, 11.9,1,1, 3.494, 10523.297, 431.941, 52813.671 24/04/15,05:15:53,01,09,1, 11.9,1,1, 3.494, 10523.335, 432.030, 52813.738 24/04/15,05:15:53,02,09,1, 11.9,1,1, 3.494, 10523.316, 432.052, 52813.805 24/04/15,05:15:53,03,09,1, 11.9,1,1, 3.494, 10523.318, 431.993, 52813.644 24/04/15,05:15:53,04,09,1, 11.9,1,1, 3.494, 10523.271, 431.931, 52813.700 24/04/15,05:15:53,05,09,1, 11.9,1,1, 3.494, 10523.256, 431.890, 52813.700 24/04/15,05:15:53,06,09,1, 11.9,1,1, 3.494, 10523.305, 431.894, 52813.709 24/04/15,05:15:53,07,09,1, 11.9,1,1, 3.494, 10523.308, 431.925, 52813.684 24/04/15,05:15:53,08,09,1, 11.9,1,1, 3.494, 10523.285, 431.956, 52813.748 24/04/15,05:15:53,09,09,1, 11.9,1,1, 3.494, 10523.301, 431.974, 52813.743 24/04/15,05:15:53,10,09,1, 11.9,1,1, 3.494, 10523.275, 431.941, 52813.727 24/04/15,05:15:53,11,09,1, 11.9,1,1, 3.494, 10523.280, 431.886, 52813.656 24/04/15,05:15:53,12,09,1, 11.9,1,1, 3.494, 10523.263, 431.866, 52813.623 24/04/15,05:15:53,13,09,1, 11.9,1,1, 3.494, 10523.236, 431.837, 52813.615 24/04/15,05:15:53,14,09,1, 11.9,1,1, 3.494, 10523.255, 431.881, 52813.698 24/04/15,05:15:53,15,09,1, 11.9,1,1, 3.494, 10523.260, 431.921, 52813.730 24/04/15,05:15:53,16,09,1, 11.9,1,1, 3.494, 10523.312, 431.925, 52813.763 24/04/15,05:15:53,17,09,1, 11.9,1,1, 3.494, 10523.295, 431.918, 52813.761 24/04/15,05:15:53,18,09,1, 11.9,1,1, 3.494, 10523.277, 431.844, 52813.733 24/04/15,05:15:53,19,09,1, 11.9,1,1, 3.494, 10523.243, 431.801, 52813.712 24/04/15,05:15:54,00,09,1, 11.9,1,1, 3.495, 10523.238, 431.801, 52813.712 24/04/15,05:15:54,01,09,1, 11.9,1,1, 3.495, 10523.225, 431.822, 52813.528 24/04/15,05:15:54,02,09,1, 11.9,1,1, 3.495, 10523.223, 431.882, 52813.788 24/04/15,05:15:54,03,09,1, 11.9,1,1, 3.495, 10523.262, 431.890, 52813.690 24/04/15,05:15:54,04,09,1, 11.9,1,1, 3.495, 10523.212, 431.904, 52813.790 24/04/15,05:15:54,05,09,1, 11.9,1,1, 3.495, 10523.232, 431.847, 52813.773 24/04/15,05:15:54,06,09,1, 11.9,1,1, 3.495, 10523.224, 431.783, 52813.668 24/04/15,05:15:54,07,09,1, 11.9,1,1, 3.495, 10523.210, 431.751, 52813.684 24/04/15,05:15:54,08,09,1, 11.9,1,1, 3.495, 10523.228, 431.763, 52813.656 24/04/15,05:15:54,09,09,1, 11.9,1,1, 3.495, 10523.237, 431.817, 52813.716 24/04/15,05:15:54,10,09,1, 11.9,1,1, 3.495, 10523.221, 431.842, 52813.715 24/04/15,05:15:54,11,09,1, 11.9,1,1, 3.495, 10523.223, 431.848, 52813.744 24/04/15,05:15:54,12,09,1, 11.9,1,1, 3.495, 10523.202, 431.809, 52813.708 24/04/15,05:15:54,13,09,1, 11.9,1,1, 3.495, 10523.200, 431.769, 52813.683 24/04/15,05:15:54,14,09,1, 11.9,1,1, 3.495, 10523.180, 431.724, 52813.692 24/04/15,05:15:54,15,09,1, 11.9,1,1, 3.495, 10523.163, 431.717, 52813.700 24/04/15,05:15:54,16,09,1, 11.9,1,1, 3.495, 10523.166, 431.789, 52813.706 24/04/15,05:15:54,17,09,1, 11.9,1,1, 3.495, 10523.166, 431.807, 52813.754 24/04/15,05:15:54,18,09,1, 11.9,1,1, 3.495, 10523.180, 431.812, 52813.745 24/04/15,05:15:54,19,09,1, 11.9,1,1, 3.495, 10523.173, 431.811, 52813.703 24/04/15,05:15:55,00,10,1, 12.0,1,1, 3.496, 10523.171, 431.811, 52813.703 24/04/15,05:15:55,01,10,1, 12.0,1,1, 3.496, 10523.166, 431.705, 52813.725 24/04/15,05:15:55,02,10,1, 12.0,1,1, 3.496, 10523.139, 431.714, 52813.609 24/04/15,05:15:55,03,10,1, 12.0,1,1, 3.496, 10523.136, 431.741, 52813.688 24/04/15,05:15:55,04,10,1, 12.0,1,1, 3.496, 10523.127, 431.771, 52813.721 24/04/15,05:15:55,05,10,1, 12.0,1,1, 3.496, 10523.152, 431.819, 52813.807 24/04/15,05:15:55,06,10,1, 12.0,1,1, 3.496, 10523.162, 431.757, 52813.767 24/04/15,05:15:55,07,10,1, 12.0,1,1, 3.496, 10523.121, 431.710, 52813.686 24/04/15,05:15:55,08,10,1, 12.0,1,1, 3.496, 10523.119, 431.690, 52813.731 24/04/15,05:15:55,09,10,1, 12.0,1,1, 3.496, 10523.103, 431.671, 52813.728 24/04/15,05:15:55,10,10,1, 12.0,1,1, 3.496, 10523.097, 431.713, 52813.748 24/04/15,05:15:55,11,10,1, 12.0,1,1, 3.496, 10523.147, 431.745, 52813.730 24/04/15,05:15:55,12,10,1, 12.0,1,1, 3.496, 10523.108, 431.792, 52813.752 24/04/15,05:15:55,13,10,1, 12.0,1,1, 3.496, 10523.094, 431.795, 52813.768 24/04/15,05:15:55,14,10,1, 12.0,1,1, 3.496, 10523.076, 431.722, 52813.783 24/04/15,05:15:55,15,10,1, 12.0,1,1, 3.496, 10523.089, 431.675, 52813.673 24/04/15,05:15:55,16,10,1, 12.0,1,1, 3.496, 10523.078, 431.663, 52813.719 24/04/15,05:15:55,17,10,1, 12.0,1,1, 3.496, 10523.076, 431.664, 52813.662 24/04/15,05:15:55,18,10,1, 12.0,1,1, 3.496, 10523.072, 431.717, 52813.760 24/04/15,05:15:55,19,10,1, 12.0,1,1, 3.496, 10523.118, 431.743, 52813.796 24/04/15,05:15:56,00,09,1, 11.9,1,1, 3.496, 10523.113, 431.743, 52813.796 24/04/15,05:15:56,01,09,1, 11.9,1,1, 3.496, 10523.076, 431.693, 52813.651 24/04/15,05:15:56,02,09,1, 11.9,1,1, 3.496, 10523.047, 431.641, 52813.683 24/04/15,05:15:56,03,09,1, 11.9,1,1, 3.496, 10523.071, 431.608, 52813.714 24/04/15,05:15:56,04,09,1, 11.9,1,1, 3.496, 10523.031, 431.640, 52813.687 24/04/15,05:15:56,05,09,1, 11.9,1,1, 3.496, 10523.061, 431.640, 52813.755 24/04/15,05:15:56,06,09,1, 11.9,1,1, 3.496, 10523.044, 431.696, 52813.746 24/04/15,05:15:56,07,09,1, 11.9,1,1, 3.496, 10523.038, 431.700, 52813.765 24/04/15,05:15:56,08,09,1, 11.9,1,1, 3.496, 10523.047, 431.686, 52813.775 24/04/15,05:15:56,09,09,1, 11.9,1,1, 3.496, 10523.034, 431.641, 52813.764 24/04/15,05:15:56,10,09,1, 11.9,1,1, 3.496, 10523.032, 431.566, 52813.661 24/04/15,05:15:56,11,09,1, 11.9,1,1, 3.496, 10522.984, 431.581, 52813.745 24/04/15,05:15:56,12,09,1, 11.9,1,1, 3.496, 10523.016, 431.626, 52813.784 24/04/15,05:15:56,13,09,1, 11.9,1,1, 3.496, 10523.036, 431.661, 52813.718 24/04/15,05:15:56,14,09,1, 11.9,1,1, 3.496, 10523.047, 431.674, 52813.804 24/04/15,05:15:56,15,09,1, 11.9,1,1, 3.496, 10523.006, 431.638, 52813.704 24/04/15,05:15:56,16,09,1, 11.9,1,1, 3.496, 10522.991, 431.600, 52813.705 24/04/15,05:15:56,17,09,1, 11.9,1,1, 3.496, 10522.987, 431.535, 52813.607 24/04/15,05:15:56,18,09,1, 11.9,1,1, 3.496, 10522.974, 431.552, 52813.728 24/04/15,05:15:56,19,09,1, 11.9,1,1, 3.496, 10522.963, 431.542, 52813.695 24/04/15,05:15:57,00,09,1, 11.9,1,1, 3.492, 10522.963, 431.542, 52813.695 24/04/15,05:15:57,01,09,1, 11.9,1,1, 3.492, 10522.993, 431.627, 52813.788 24/04/15,05:15:57,02,09,1, 11.9,1,1, 3.492, 10522.956, 431.608, 52813.930 24/04/15,05:15:57,03,09,1, 11.9,1,1, 3.492, 10522.980, 431.624, 52813.973 24/04/15,05:15:57,04,09,1, 11.9,1,1, 3.492, 10522.965, 431.587, 52813.902 24/04/15,05:15:57,05,09,1, 11.9,1,1, 3.492, 10522.969, 431.600, 52813.888 24/04/15,05:15:57,06,09,1, 11.9,1,1, 3.492, 10522.977, 431.589, 52813.970 24/04/15,05:15:57,07,09,1, 11.9,1,1, 3.492, 10522.948, 431.580, 52813.984 24/04/15,05:15:57,08,09,1, 11.9,1,1, 3.492, 10522.957, 431.565, 52813.948 24/04/15,05:15:57,09,09,1, 11.9,1,1, 3.492, 10522.965, 431.568, 52813.867 24/04/15,05:15:57,10,09,1, 11.9,1,1, 3.492, 10522.966, 431.547, 52813.983 24/04/15,05:15:57,11,09,1, 11.9,1,1, 3.492, 10522.962, 431.537, 52813.921 24/04/15,05:15:57,12,09,1, 11.9,1,1, 3.492, 10522.976, 431.535, 52813.957 24/04/15,05:15:57,13,09,1, 11.9,1,1, 3.492, 10522.939, 431.529, 52813.978 24/04/15,05:15:57,14,09,1, 11.9,1,1, 3.492, 10522.944, 431.580, 52813.967 24/04/15,05:15:57,15,09,1, 11.9,1,1, 3.492, 10522.937, 431.540, 52813.976 24/04/15,05:15:57,16,09,1, 11.9,1,1, 3.492, 10522.919, 431.528, 52813.937 24/04/15,05:15:57,17,09,1, 11.9,1,1, 3.492, 10522.941, 431.547, 52813.964 24/04/15,05:15:57,18,09,1, 11.9,1,1, 3.492, 10522.919, 431.535, 52813.951 24/04/15,05:15:57,19,09,1, 11.9,1,1, 3.492, 10522.929, 431.516, 52813.984 24/04/15,05:15:58,00,09,1, 11.9,1,1, 3.495, 10522.921, 431.516, 52813.984 24/04/15,05:15:58,01,09,1, 11.9,1,1, 3.495, 10522.918, 431.518, 52813.944 24/04/15,05:15:58,02,09,1, 11.9,1,1, 3.495, 10522.889, 431.525, 52813.936 24/04/15,05:15:58,03,09,1, 11.9,1,1, 3.495, 10522.897, 431.503, 52813.945 24/04/15,05:15:58,04,09,1, 11.9,1,1, 3.495, 10522.924, 431.502, 52813.988 24/04/15,05:15:58,05,09,1, 11.9,1,1, 3.495, 10522.901, 431.500, 52813.947 24/04/15,05:15:58,06,09,1, 11.9,1,1, 3.495, 10522.884, 431.493, 52813.935 24/04/15,05:15:58,07,09,1, 11.9,1,1, 3.495, 10522.895, 431.505, 52813.935 24/04/15,05:15:58,08,09,1, 11.9,1,1, 3.495, 10522.877, 431.501, 52813.935 24/04/15,05:15:58,09,09,1, 11.9,1,1, 3.495, 10522.868, 431.507, 52813.944 24/04/15,05:15:58,10,09,1, 11.9,1,1, 3.495, 10522.871, 431.475, 52813.959 24/04/15,05:15:58,11,09,1, 11.9,1,1, 3.495, 10522.892, 431.490, 52813.957 24/04/15,05:15:58,12,09,1, 11.9,1,1, 3.495, 10522.862, 431.481, 52813.972 24/04/15,05:15:58,13,09,1, 11.9,1,1, 3.495, 10522.872, 431.465, 52813.950 24/04/15,05:15:58,14,09,1, 11.9,1,1, 3.495, 10522.854, 431.463, 52813.908 24/04/15,05:15:58,15,09,1, 11.9,1,1, 3.495, 10522.852, 431.467, 52814.014 24/04/15,05:15:58,16,09,1, 11.9,1,1, 3.495, 10522.842, 431.466, 52813.966 24/04/15,05:15:58,17,09,1, 11.9,1,1, 3.495, 10522.823, 431.469, 52813.954 24/04/15,05:15:58,18,09,1, 11.9,1,1, 3.495, 10522.814, 431.467, 52813.958 24/04/15,05:15:58,19,09,1, 11.9,1,1, 3.495, 10522.831, 431.456, 52813.956 24/04/15,05:15:59,00,09,1, 11.9,1,1, 3.496, 10522.829, 431.456, 52813.956 24/04/15,05:15:59,01,09,1, 11.9,1,1, 3.496, 10522.812, 431.435, 52813.928 24/04/15,05:15:59,02,09,1, 11.9,1,1, 3.496, 10522.806, 431.438, 52813.958 24/04/15,05:15:59,03,09,1, 11.9,1,1, 3.496, 10522.797, 431.432, 52813.939 24/04/15,05:15:59,04,09,1, 11.9,1,1, 3.496, 10522.812, 431.427, 52813.963 24/04/15,05:15:59,05,09,1, 11.9,1,1, 3.496, 10522.791, 431.423, 52813.928 24/04/15,05:15:59,06,09,1, 11.9,1,1, 3.496, 10522.809, 431.431, 52813.975 24/04/15,05:15:59,07,09,1, 11.9,1,1, 3.496, 10522.789, 431.436, 52813.978 24/04/15,05:15:59,08,09,1, 11.9,1,1, 3.496, 10522.767, 431.424, 52813.940 24/04/15,05:15:59,09,09,1, 11.9,1,1, 3.496, 10522.793, 431.412, 52813.901 24/04/15,05:15:59,10,09,1, 11.9,1,1, 3.496, 10522.775, 431.413, 52813.923 24/04/15,05:15:59,11,09,1, 11.9,1,1, 3.496, 10522.786, 431.420, 52813.967 24/04/15,05:15:59,12,09,1, 11.9,1,1, 3.496, 10522.786, 431.419, 52813.918 24/04/15,05:15:59,13,09,1, 11.9,1,1, 3.496, 10522.762, 431.399, 52813.951 24/04/15,05:15:59,14,09,1, 11.9,1,1, 3.496, 10522.764, 431.396, 52813.956 24/04/15,05:15:59,15,09,1, 11.9,1,1, 3.496, 10522.781, 431.398, 52814.034 24/04/15,05:15:59,16,09,1, 11.9,1,1, 3.496, 10522.761, 431.395, 52813.950 24/04/15,05:15:59,17,09,1, 11.9,1,1, 3.496, 10522.754, 431.393, 52814.014 24/04/15,05:15:59,18,09,1, 11.9,1,1, 3.496, 10522.756, 431.371, 52813.992 24/04/15,05:15:59,19,09,1, 11.9,1,1, 3.496, 10522.738, 431.370, 52813.911 24/04/15,05:16:00,00,10,1, 11.9,1,1, 3.492, 10522.738, 431.370, 52813.911 24/04/15,05:16:00,01,10,1, 11.9,1,1, 3.492, 10522.767, 431.386, 52814.003 24/04/15,05:16:00,02,10,1, 11.9,1,1, 3.492, 10522.766, 431.389, 52813.787 24/04/15,05:16:00,03,10,1, 11.9,1,1, 3.492, 10522.761, 431.339, 52813.789 24/04/15,05:16:00,04,10,1, 11.9,1,1, 3.492, 10522.747, 431.318, 52813.791 24/04/15,05:16:00,05,10,1, 11.9,1,1, 3.492, 10522.736, 431.280, 52813.677 24/04/15,05:16:00,06,10,1, 11.9,1,1, 3.492, 10522.717, 431.264, 52813.787 24/04/15,05:16:00,07,10,1, 11.9,1,1, 3.492, 10522.720, 431.266, 52813.768 24/04/15,05:16:00,08,10,1, 11.9,1,1, 3.492, 10522.724, 431.295, 52813.729 24/04/15,05:16:00,09,10,1, 11.9,1,1, 3.492, 10522.713, 431.377, 52813.811 24/04/15,05:16:00,10,10,1, 11.9,1,1, 3.492, 10522.711, 431.349, 52813.755 24/04/15,05:16:00,11,10,1, 11.9,1,1, 3.492, 10522.729, 431.293, 52813.570 24/04/15,05:16:00,12,10,1, 11.9,1,1, 3.492, 10522.653, 431.245, 52813.738 24/04/15,05:16:00,13,10,1, 11.9,1,1, 3.492, 10522.706, 431.228, 52813.824 24/04/15,05:16:00,14,10,1, 11.9,1,1, 3.492, 10522.693, 431.227, 52813.792 24/04/15,05:16:00,15,10,1, 11.9,1,1, 3.492, 10522.692, 431.298, 52813.880 24/04/15,05:16:00,16,10,1, 11.9,1,1, 3.492, 10522.704, 431.332, 52813.786 24/04/15,05:16:00,17,10,1, 11.9,1,1, 3.492, 10522.695, 431.321, 52813.836 24/04/15,05:16:00,18,10,1, 11.9,1,1, 3.492, 10522.692, 431.281, 52813.781 24/04/15,05:16:00,19,10,1, 11.9,1,1, 3.492, 10522.673, 431.223, 52813.804 24/04/15,05:16:01,00,09,1, 11.8,1,1, 3.494, 10522.671, 431.223, 52813.804 24/04/15,05:16:01,01,09,1, 11.8,1,1, 3.494, 10522.673, 431.192, 52813.744 24/04/15,05:16:01,02,09,1, 11.8,1,1, 3.494, 10522.670, 431.250, 52813.795 24/04/15,05:16:01,03,09,1, 11.8,1,1, 3.494, 10522.643, 431.304, 52813.787 24/04/15,05:16:01,04,09,1, 11.8,1,1, 3.494, 10522.674, 431.314, 52813.843 24/04/15,05:16:01,05,09,1, 11.8,1,1, 3.494, 10522.674, 431.270, 52813.803 24/04/15,05:16:01,06,09,1, 11.8,1,1, 3.494, 10522.669, 431.237, 52813.826 24/04/15,05:16:01,07,09,1, 11.8,1,1, 3.494, 10522.632, 431.168, 52813.701 24/04/15,05:16:01,08,09,1, 11.8,1,1, 3.494, 10522.634, 431.159, 52813.663 24/04/15,05:16:01,09,09,1, 11.8,1,1, 3.494, 10522.653, 431.195, 52813.736 24/04/15,05:16:01,10,09,1, 11.8,1,1, 3.494, 10522.659, 431.218, 52813.847 24/04/15,05:16:01,11,09,1, 11.8,1,1, 3.494, 10522.641, 431.283, 52813.844 24/04/15,05:16:01,12,09,1, 11.8,1,1, 3.494, 10522.669, 431.264, 52813.822 24/04/15,05:16:01,13,09,1, 11.8,1,1, 3.494, 10522.613, 431.246, 52813.802 24/04/15,05:16:01,14,09,1, 11.8,1,1, 3.494, 10522.588, 431.169, 52813.828 24/04/15,05:16:01,15,09,1, 11.8,1,1, 3.494, 10522.593, 431.161, 52813.747 24/04/15,05:16:01,16,09,1, 11.8,1,1, 3.494, 10522.607, 431.196, 52813.819 24/04/15,05:16:01,17,09,1, 11.8,1,1, 3.494, 10522.629, 431.242, 52813.802 24/04/15,05:16:01,18,09,1, 11.8,1,1, 3.494, 10522.623, 431.255, 52813.802 24/04/15,05:16:01,19,09,1, 11.8,1,1, 3.494, 10522.631, 431.238, 52813.765 24/04/15,05:16:02,00,09,1, 11.8,1,1, 3.497, 10522.629, 431.238, 52813.765 24/04/15,05:16:02,01,09,1, 11.8,1,1, 3.497, 10522.589, 431.160, 52813.696 24/04/15,05:16:02,02,09,1, 11.8,1,1, 3.497, 10522.575, 431.128, 52813.724 24/04/15,05:16:02,03,09,1, 11.8,1,1, 3.497, 10522.619, 431.159, 52813.737 24/04/15,05:16:02,04,09,1, 11.8,1,1, 3.497, 10522.585, 431.194, 52813.800 24/04/15,05:16:02,05,09,1, 11.8,1,1, 3.497, 10522.589, 431.222, 52813.809 24/04/15,05:16:02,06,09,1, 11.8,1,1, 3.497, 10522.591, 431.242, 52813.780 24/04/15,05:16:02,07,09,1, 11.8,1,1, 3.497, 10522.555, 431.213, 52813.739 24/04/15,05:16:02,08,09,1, 11.8,1,1, 3.497, 10522.562, 431.153, 52813.708 24/04/15,05:16:02,09,09,1, 11.8,1,1, 3.497, 10522.524, 431.115, 52813.664 24/04/15,05:16:02,10,09,1, 11.8,1,1, 3.497, 10522.547, 431.129, 52813.718 24/04/15,05:16:02,11,09,1, 11.8,1,1, 3.497, 10522.538, 431.145, 52813.743 24/04/15,05:16:02,12,09,1, 11.8,1,1, 3.497, 10522.523, 431.183, 52813.763 24/04/15,05:16:02,13,09,1, 11.8,1,1, 3.497, 10522.542, 431.205, 52813.805 24/04/15,05:16:02,14,09,1, 11.8,1,1, 3.497, 10522.527, 431.182, 52813.768 24/04/15,05:16:02,15,09,1, 11.8,1,1, 3.497, 10522.522, 431.139, 52813.762 24/04/15,05:16:02,16,09,1, 11.8,1,1, 3.497, 10522.504, 431.106, 52813.709 24/04/15,05:16:02,17,09,1, 11.8,1,1, 3.497, 10522.502, 431.099, 52813.738 24/04/15,05:16:02,18,09,1, 11.8,1,1, 3.497, 10522.514, 431.148, 52813.738 24/04/15,05:16:02,19,09,1, 11.8,1,1, 3.497, 10522.537, 431.176, 52813.772 24/04/15,05:16:03,00,09,1, 11.8,1,1, 3.495, 10522.529, 431.176, 52813.772 24/04/15,05:16:03,01,09,1, 11.8,1,1, 3.495, 10522.518, 431.179, 52813.792 24/04/15,05:16:03,02,09,1, 11.8,1,1, 3.495, 10522.484, 431.147, 52813.682 24/04/15,05:16:03,03,09,1, 11.8,1,1, 3.495, 10522.487, 431.101, 52813.789 24/04/15,05:16:03,04,09,1, 11.8,1,1, 3.495, 10522.464, 431.076, 52813.706 24/04/15,05:16:03,05,09,1, 11.8,1,1, 3.495, 10522.472, 431.114, 52813.684 24/04/15,05:16:03,06,09,1, 11.8,1,1, 3.495, 10522.499, 431.151, 52813.744 24/04/15,05:16:03,07,09,1, 11.8,1,1, 3.495, 10522.500, 431.188, 52813.775 24/04/15,05:16:03,08,09,1, 11.8,1,1, 3.495, 10522.476, 431.175, 52813.839 24/04/15,05:16:03,09,09,1, 11.8,1,1, 3.495, 10522.465, 431.117, 52813.720 24/04/15,05:16:03,10,09,1, 11.8,1,1, 3.495, 10522.446, 431.081, 52813.729 24/04/15,05:16:03,11,09,1, 11.8,1,1, 3.495, 10522.433, 431.040, 52813.664 24/04/15,05:16:03,12,09,1, 11.8,1,1, 3.495, 10522.464, 431.066, 52813.685 24/04/15,05:16:03,13,09,1, 11.8,1,1, 3.495, 10522.443, 431.112, 52813.725 24/04/15,05:16:03,14,09,1, 11.8,1,1, 3.495, 10522.480, 431.186, 52813.815 24/04/15,05:16:03,15,09,1, 11.8,1,1, 3.495, 10522.446, 431.198, 52813.839 24/04/15,05:16:03,16,09,1, 11.8,1,1, 3.495, 10522.435, 431.156, 52813.820 24/04/15,05:16:03,17,09,1, 11.8,1,1, 3.495, 10522.440, 431.095, 52813.773 24/04/15,05:16:03,18,09,1, 11.8,1,1, 3.495, 10522.421, 431.049, 52813.686 24/04/15,05:16:03,19,09,1, 11.8,1,1, 3.495, 10522.428, 431.085, 52813.721 24/04/15,05:16:04,00,09,1, 11.9,1,1, 3.494, 10522.420, 431.085, 52813.721 24/04/15,05:16:04,01,09,1, 11.9,1,1, 3.494, 10522.416, 431.160, 52813.725 24/04/15,05:16:04,02,09,1, 11.9,1,1, 3.494, 10522.444, 431.184, 52813.733 24/04/15,05:16:04,03,09,1, 11.9,1,1, 3.494, 10522.436, 431.126, 52813.796 24/04/15,05:16:04,04,09,1, 11.9,1,1, 3.494, 10522.428, 431.097, 52813.750 24/04/15,05:16:04,05,09,1, 11.9,1,1, 3.494, 10522.401, 431.048, 52813.665 24/04/15,05:16:04,06,09,1, 11.9,1,1, 3.494, 10522.417, 431.036, 52813.723 24/04/15,05:16:04,07,09,1, 11.9,1,1, 3.494, 10522.423, 431.047, 52813.743 24/04/15,05:16:04,08,09,1, 11.9,1,1, 3.494, 10522.392, 431.114, 52813.815 24/04/15,05:16:04,09,09,1, 11.9,1,1, 3.494, 10522.427, 431.161, 52813.831 24/04/15,05:16:04,10,09,1, 11.9,1,1, 3.494, 10522.400, 431.121, 52813.824 24/04/15,05:16:04,11,09,1, 11.9,1,1, 3.494, 10522.388, 431.073, 52813.790 24/04/15,05:16:04,12,09,1, 11.9,1,1, 3.494, 10522.389, 431.034, 52813.745 24/04/15,05:16:04,13,09,1, 11.9,1,1, 3.494, 10522.384, 431.006, 52813.644 24/04/15,05:16:04,14,09,1, 11.9,1,1, 3.494, 10522.368, 431.019, 52813.742 24/04/15,05:16:04,15,09,1, 11.9,1,1, 3.494, 10522.396, 431.101, 52813.754 24/04/15,05:16:04,16,09,1, 11.9,1,1, 3.494, 10522.396, 431.115, 52813.847 24/04/15,05:16:04,17,09,1, 11.9,1,1, 3.494, 10522.380, 431.136, 52813.745 24/04/15,05:16:04,18,09,1, 11.9,1,1, 3.494, 10522.385, 431.104, 52813.696 24/04/15,05:16:04,19,09,1, 11.9,1,1, 3.494, 10522.372, 431.047, 52813.727 24/04/15,05:16:05,00,10,1, 11.9,1,1, 3.497, 10522.370, 431.047, 52813.727 24/04/15,05:16:05,01,10,1, 11.9,1,1, 3.497, 10522.389, 431.027, 52813.673 24/04/15,05:16:05,02,10,1, 11.9,1,1, 3.497, 10522.358, 431.082, 52813.757 24/04/15,05:16:05,03,10,1, 11.9,1,1, 3.497, 10522.359, 431.130, 52813.765 24/04/15,05:16:05,04,10,1, 11.9,1,1, 3.497, 10522.377, 431.125, 52813.787 24/04/15,05:16:05,05,10,1, 11.9,1,1, 3.497, 10522.377, 431.125, 52813.798 24/04/15,05:16:05,06,10,1, 11.9,1,1, 3.497, 10522.348, 431.053, 52813.738 24/04/15,05:16:05,07,10,1, 11.9,1,1, 3.497, 10522.315, 431.003, 52813.741 24/04/15,05:16:05,08,10,1, 11.9,1,1, 3.497, 10522.331, 431.000, 52813.685 24/04/15,05:16:05,09,10,1, 11.9,1,1, 3.497, 10522.320, 431.041, 52813.789 24/04/15,05:16:05,10,10,1, 11.9,1,1, 3.497, 10522.322, 431.082, 52813.799 24/04/15,05:16:05,11,10,1, 11.9,1,1, 3.497, 10522.348, 431.099, 52813.790 24/04/15,05:16:05,12,10,1, 11.9,1,1, 3.497, 10522.361, 431.086, 52813.774 24/04/15,05:16:05,13,10,1, 11.9,1,1, 3.497, 10522.323, 431.020, 52813.708 24/04/15,05:16:05,14,10,1, 11.9,1,1, 3.497, 10522.310, 430.974, 52813.709 24/04/15,05:16:05,15,10,1, 11.9,1,1, 3.497, 10522.314, 430.959, 52813.661 24/04/15,05:16:05,16,10,1, 11.9,1,1, 3.497, 10522.306, 430.993, 52813.689 24/04/15,05:16:05,17,10,1, 11.9,1,1, 3.497, 10522.327, 431.052, 52813.732 24/04/15,05:16:05,18,10,1, 11.9,1,1, 3.497, 10522.342, 431.077, 52813.778 24/04/15,05:16:05,19,10,1, 11.9,1,1, 3.497, 10522.320, 431.061, 52813.763 24/04/15,05:16:06,00,10,1, 11.8,1,1, 3.495, 10522.320, 431.061, 52813.763 24/04/15,05:16:06,01,10,1, 11.8,1,1, 3.495, 10522.284, 430.978, 52813.675 24/04/15,05:16:06,02,10,1, 11.8,1,1, 3.495, 10522.291, 430.953, 52813.688 24/04/15,05:16:06,03,10,1, 11.8,1,1, 3.495, 10522.299, 430.976, 52813.708 24/04/15,05:16:06,04,10,1, 11.8,1,1, 3.495, 10522.289, 431.005, 52813.731 24/04/15,05:16:06,05,10,1, 11.8,1,1, 3.495, 10522.284, 431.047, 52813.798 24/04/15,05:16:06,06,10,1, 11.8,1,1, 3.495, 10522.319, 431.058, 52813.761 24/04/15,05:16:06,07,10,1, 11.8,1,1, 3.495, 10522.290, 430.986, 52813.734 24/04/15,05:16:06,08,10,1, 11.8,1,1, 3.495, 10522.259, 430.960, 52813.690 24/04/15,05:16:06,09,10,1, 11.8,1,1, 3.495, 10522.275, 430.924, 52813.669 24/04/15,05:16:06,10,10,1, 11.8,1,1, 3.495, 10522.275, 430.960, 52813.693 24/04/15,05:16:06,11,10,1, 11.8,1,1, 3.495, 10522.302, 430.967, 52813.738 24/04/15,05:16:06,12,10,1, 11.8,1,1, 3.495, 10522.281, 431.025, 52813.766 24/04/15,05:16:06,13,10,1, 11.8,1,1, 3.495, 10522.303, 431.030, 52813.749 24/04/15,05:16:06,14,10,1, 11.8,1,1, 3.495, 10522.264, 430.978, 52813.745 24/04/15,05:16:06,15,10,1, 11.8,1,1, 3.495, 10522.244, 430.954, 52813.687 24/04/15,05:16:06,16,10,1, 11.8,1,1, 3.495, 10522.266, 430.894, 52813.639 24/04/15,05:16:06,17,10,1, 11.8,1,1, 3.495, 10522.248, 430.920, 52813.673 24/04/15,05:16:06,18,10,1, 11.8,1,1, 3.495, 10522.240, 430.921, 52813.701 24/04/15,05:16:06,19,10,1, 11.8,1,1, 3.495, 10522.295, 430.973, 52813.718 24/04/15,05:16:07,00,09,1, 11.9,1,1, 3.491, 10522.287, 430.973, 52813.718 24/04/15,05:16:07,01,09,1, 11.9,1,1, 3.491, 10522.258, 430.972, 52813.757 24/04/15,05:16:07,02,09,1, 11.9,1,1, 3.491, 10522.254, 430.895, 52813.718 24/04/15,05:16:07,03,09,1, 11.9,1,1, 3.491, 10522.228, 430.895, 52813.690 24/04/15,05:16:07,04,09,1, 11.9,1,1, 3.491, 10522.240, 430.877, 52813.668 24/04/15,05:16:07,05,09,1, 11.9,1,1, 3.491, 10522.250, 430.924, 52813.683 24/04/15,05:16:07,06,09,1, 11.9,1,1, 3.491, 10522.250, 430.975, 52813.738 24/04/15,05:16:07,07,09,1, 11.9,1,1, 3.491, 10522.257, 430.987, 52813.776 24/04/15,05:16:07,08,09,1, 11.9,1,1, 3.491, 10522.226, 430.991, 52813.733 24/04/15,05:16:07,09,09,1, 11.9,1,1, 3.491, 10522.226, 430.901, 52813.691 24/04/15,05:16:07,10,09,1, 11.9,1,1, 3.491, 10522.215, 430.868, 52813.687 24/04/15,05:16:07,11,09,1, 11.9,1,1, 3.491, 10522.231, 430.872, 52813.666 24/04/15,05:16:07,12,09,1, 11.9,1,1, 3.491, 10522.233, 430.899, 52813.711 24/04/15,05:16:07,13,09,1, 11.9,1,1, 3.491, 10522.241, 430.957, 52813.724 24/04/15,05:16:07,14,09,1, 11.9,1,1, 3.491, 10522.247, 430.980, 52813.753 24/04/15,05:16:07,15,09,1, 11.9,1,1, 3.491, 10522.215, 430.942, 52813.770 24/04/15,05:16:07,16,09,1, 11.9,1,1, 3.491, 10522.216, 430.860, 52813.693 24/04/15,05:16:07,17,09,1, 11.9,1,1, 3.491, 10522.218, 430.829, 52813.575 24/04/15,05:16:07,18,09,1, 11.9,1,1, 3.491, 10522.206, 430.848, 52813.664 24/04/15,05:16:07,19,09,1, 11.9,1,1, 3.491, 10522.217, 430.869, 52813.674 24/04/15,05:16:08,00,08,1, 11.9,1,1, 3.498, 10522.212, 430.869, 52813.674 24/04/15,05:16:08,01,08,1, 11.9,1,1, 3.498, 10522.222, 430.977, 52813.723 24/04/15,05:16:08,02,08,1, 11.9,1,1, 3.498, 10522.216, 430.959, 52813.753 24/04/15,05:16:08,03,08,1, 11.9,1,1, 3.498, 10522.194, 430.891, 52813.713 24/04/15,05:16:08,04,08,1, 11.9,1,1, 3.498, 10522.155, 430.843, 52813.675 24/04/15,05:16:08,05,08,1, 11.9,1,1, 3.498, 10522.153, 430.818, 52813.646 24/04/15,05:16:08,06,08,1, 11.9,1,1, 3.498, 10522.176, 430.850, 52813.674 24/04/15,05:16:08,07,08,1, 11.9,1,1, 3.498, 10522.175, 430.925, 52813.689 24/04/15,05:16:08,08,08,1, 11.9,1,1, 3.498, 10522.215, 430.965, 52813.733 24/04/15,05:16:08,09,08,1, 11.9,1,1, 3.498, 10522.181, 430.924, 52813.693 24/04/15,05:16:08,10,08,1, 11.9,1,1, 3.498, 10522.180, 430.885, 52813.696 24/04/15,05:16:08,11,08,1, 11.9,1,1, 3.498, 10522.154, 430.845, 52813.633 24/04/15,05:16:08,12,08,1, 11.9,1,1, 3.498, 10522.138, 430.822, 52813.640 24/04/15,05:16:08,13,08,1, 11.9,1,1, 3.498, 10522.178, 430.868, 52813.665 24/04/15,05:16:08,14,08,1, 11.9,1,1, 3.498, 10522.171, 430.909, 52813.674 24/04/15,05:16:08,15,08,1, 11.9,1,1, 3.498, 10522.200, 430.934, 52813.707 24/04/15,05:16:08,16,08,1, 11.9,1,1, 3.498, 10522.180, 430.906, 52813.695 24/04/15,05:16:08,17,08,1, 11.9,1,1, 3.498, 10522.146, 430.858, 52813.651 24/04/15,05:16:08,18,08,1, 11.9,1,1, 3.498, 10522.175, 430.817, 52813.660 24/04/15,05:16:08,19,08,1, 11.9,1,1, 3.498, 10522.127, 430.785, 52813.619 24/04/15,05:16:09,00,09,1, 11.9,1,1, 3.495, 10522.120, 430.785, 52813.619 24/04/15,05:16:09,01,09,1, 11.9,1,1, 3.495, 10522.153, 430.869, 52813.665 24/04/15,05:16:09,02,09,1, 11.9,1,1, 3.495, 10522.180, 430.924, 52813.712 24/04/15,05:16:09,03,09,1, 11.9,1,1, 3.495, 10522.167, 430.903, 52813.692 24/04/15,05:16:09,04,09,1, 11.9,1,1, 3.495, 10522.169, 430.845, 52813.656 24/04/15,05:16:09,05,09,1, 11.9,1,1, 3.495, 10522.169, 430.822, 52813.641 24/04/15,05:16:09,06,09,1, 11.9,1,1, 3.495, 10522.135, 430.788, 52813.627 24/04/15,05:16:09,07,09,1, 11.9,1,1, 3.495, 10522.117, 430.812, 52813.598 24/04/15,05:16:09,08,09,1, 11.9,1,1, 3.495, 10522.155, 430.865, 52813.648 24/04/15,05:16:09,09,09,1, 11.9,1,1, 3.495, 10522.152, 430.904, 52813.671 24/04/15,05:16:09,10,09,1, 11.9,1,1, 3.495, 10522.149, 430.911, 52813.631 24/04/15,05:16:09,11,09,1, 11.9,1,1, 3.495, 10522.138, 430.849, 52813.617 24/04/15,05:16:09,12,09,1, 11.9,1,1, 3.495, 10522.116, 430.815, 52813.598 24/04/15,05:16:09,13,09,1, 11.9,1,1, 3.495, 10522.098, 430.781, 52813.597 24/04/15,05:16:09,14,09,1, 11.9,1,1, 3.495, 10522.102, 430.756, 52813.567 24/04/15,05:16:09,15,09,1, 11.9,1,1, 3.495, 10522.116, 430.816, 52813.576 24/04/15,05:16:09,16,09,1, 11.9,1,1, 3.495, 10522.129, 430.853, 52813.627 24/04/15,05:16:09,17,09,1, 11.9,1,1, 3.495, 10522.131, 430.894, 52813.620 24/04/15,05:16:09,18,09,1, 11.9,1,1, 3.495, 10522.132, 430.848, 52813.618 24/04/15,05:16:09,19,09,1, 11.9,1,1, 3.495, 10522.112, 430.799, 52813.548 24/04/15,05:16:10,00,09,1, 11.9,1,1, 3.494, 10522.112, 430.799, 52813.548 24/04/15,05:16:10,01,09,1, 11.9,1,1, 3.494, 10522.101, 430.764, 52813.562 24/04/15,05:16:10,02,09,1, 11.9,1,1, 3.494, 10522.127, 430.820, 52813.611 24/04/15,05:16:10,03,09,1, 11.9,1,1, 3.494, 10522.096, 430.868, 52813.668 24/04/15,05:16:10,04,09,1, 11.9,1,1, 3.494, 10522.161, 430.867, 52813.614 24/04/15,05:16:10,05,09,1, 11.9,1,1, 3.494, 10522.112, 430.825, 52813.614 24/04/15,05:16:10,06,09,1, 11.9,1,1, 3.494, 10522.068, 430.810, 52813.816 24/04/15,05:16:10,07,09,1, 11.9,1,1, 3.494, 10522.087, 430.740, 52813.616 24/04/15,05:16:10,08,09,1, 11.9,1,1, 3.494, 10522.089, 430.748, 52813.520 24/04/15,05:16:10,09,09,1, 11.9,1,1, 3.494, 10522.081, 430.765, 52813.572 24/04/15,05:16:10,10,09,1, 11.9,1,1, 3.494, 10522.101, 430.809, 52813.569 24/04/15,05:16:10,11,09,1, 11.9,1,1, 3.494, 10522.108, 430.843, 52813.587 24/04/15,05:16:10,12,09,1, 11.9,1,1, 3.494, 10522.099, 430.826, 52813.568 24/04/15,05:16:10,13,09,1, 11.9,1,1, 3.494, 10522.053, 430.798, 52813.556 24/04/15,05:16:10,14,09,1, 11.9,1,1, 3.494, 10522.060, 430.761, 52813.535 24/04/15,05:16:10,15,09,1, 11.9,1,1, 3.494, 10522.051, 430.741, 52813.522 24/04/15,05:16:10,16,09,1, 11.9,1,1, 3.494, 10522.071, 430.756, 52813.532 24/04/15,05:16:10,17,09,1, 11.9,1,1, 3.494, 10522.077, 430.789, 52813.608 24/04/15,05:16:10,18,09,1, 11.9,1,1, 3.494, 10522.065, 430.847, 52813.609 24/04/15,05:16:10,19,09,1, 11.9,1,1, 3.494, 10522.046, 430.817, 52813.554 24/04/15,05:16:11,00,09,1, 11.9,1,1, 3.493, 10522.045, 430.817, 52813.554 24/04/15,05:16:11,01,09,1, 11.9,1,1, 3.493, 10521.997, 430.750, 52813.541 24/04/15,05:16:11,02,09,1, 11.9,1,1, 3.493, 10522.016, 430.709, 52813.518 24/04/15,05:16:11,03,09,1, 11.9,1,1, 3.493, 10522.027, 430.730, 52813.531 24/04/15,05:16:11,04,09,1, 11.9,1,1, 3.493, 10522.027, 430.782, 52813.567 24/04/15,05:16:11,05,09,1, 11.9,1,1, 3.493, 10522.038, 430.814, 52813.561 24/04/15,05:16:11,06,09,1, 11.9,1,1, 3.493, 10522.041, 430.835, 52813.574 24/04/15,05:16:11,07,09,1, 11.9,1,1, 3.493, 10522.008, 430.789, 52813.555 24/04/15,05:16:11,08,09,1, 11.9,1,1, 3.493, 10522.021, 430.737, 52813.526 24/04/15,05:16:11,09,09,1, 11.9,1,1, 3.493, 10522.005, 430.711, 52813.460 24/04/15,05:16:11,10,09,1, 11.9,1,1, 3.493, 10522.001, 430.680, 52813.491 24/04/15,05:16:11,11,09,1, 11.9,1,1, 3.493, 10522.012, 430.747, 52813.540 24/04/15,05:16:11,12,09,1, 11.9,1,1, 3.493, 10522.010, 430.789, 52813.534 24/04/15,05:16:11,13,09,1, 11.9,1,1, 3.493, 10522.026, 430.786, 52813.536 24/04/15,05:16:11,14,09,1, 11.9,1,1, 3.493, 10522.037, 430.777, 52813.589 24/04/15,05:16:11,15,09,1, 11.9,1,1, 3.493, 10522.002, 430.714, 52813.491 24/04/15,05:16:11,16,09,1, 11.9,1,1, 3.493, 10521.979, 430.664, 52813.422 24/04/15,05:16:11,17,09,1, 11.9,1,1, 3.493, 10521.969, 430.650, 52813.515 24/04/15,05:16:11,18,09,1, 11.9,1,1, 3.493, 10521.968, 430.673, 52813.427 24/04/15,05:16:11,19,09,1, 11.9,1,1, 3.493, 10521.969, 430.736, 52813.569 24/04/15,05:16:12,00,08,1, 11.8,1,1, 3.498, 10521.961, 430.736, 52813.569 24/04/15,05:16:12,01,08,1, 11.8,1,1, 3.498, 10521.993, 430.796, 52813.531 24/04/15,05:16:12,02,08,1, 11.8,1,1, 3.498, 10521.963, 430.686, 52813.528 24/04/15,05:16:12,03,08,1, 11.8,1,1, 3.498, 10521.937, 430.634, 52813.466 24/04/15,05:16:12,04,08,1, 11.8,1,1, 3.498, 10521.943, 430.639, 52813.494 24/04/15,05:16:12,05,08,1, 11.8,1,1, 3.498, 10521.953, 430.661, 52813.493 24/04/15,05:16:12,06,08,1, 11.8,1,1, 3.498, 10521.949, 430.692, 52813.482 24/04/15,05:16:12,07,08,1, 11.8,1,1, 3.498, 10521.977, 430.737, 52813.532 24/04/15,05:16:12,08,08,1, 11.8,1,1, 3.498, 10521.978, 430.758, 52813.531 24/04/15,05:16:12,09,08,1, 11.8,1,1, 3.498, 10521.970, 430.697, 52813.479 24/04/15,05:16:12,10,08,1, 11.8,1,1, 3.498, 10521.949, 430.619, 52813.465 24/04/15,05:16:12,11,08,1, 11.8,1,1, 3.498, 10521.910, 430.613, 52813.462 24/04/15,05:16:12,12,08,1, 11.8,1,1, 3.498, 10521.900, 430.601, 52813.442 24/04/15,05:16:12,13,08,1, 11.8,1,1, 3.498, 10521.915, 430.652, 52813.452 24/04/15,05:16:12,14,08,1, 11.8,1,1, 3.498, 10521.910, 430.706, 52813.488 24/04/15,05:16:12,15,08,1, 11.8,1,1, 3.498, 10521.946, 430.722, 52813.492 24/04/15,05:16:12,16,08,1, 11.8,1,1, 3.498, 10521.930, 430.662, 52813.498 24/04/15,05:16:12,17,08,1, 11.8,1,1, 3.498, 10521.904, 430.628, 52813.402 24/04/15,05:16:12,18,08,1, 11.8,1,1, 3.498, 10521.868, 430.576, 52813.382 24/04/15,05:16:12,19,08,1, 11.8,1,1, 3.498, 10521.904, 430.621, 52813.410 24/04/15,05:16:13,00,08,1, 11.9,1,1, 3.495, 10521.903, 430.621, 52813.410 24/04/15,05:16:13,01,08,1, 11.9,1,1, 3.495, 10521.908, 430.683, 52813.454 24/04/15,05:16:13,02,08,1, 11.9,1,1, 3.495, 10521.901, 430.690, 52813.468 24/04/15,05:16:13,03,08,1, 11.9,1,1, 3.495, 10521.895, 430.671, 52813.452 24/04/15,05:16:13,04,08,1, 11.9,1,1, 3.495, 10521.881, 430.599, 52813.437 24/04/15,05:16:13,05,08,1, 11.9,1,1, 3.495, 10521.875, 430.548, 52813.369 24/04/15,05:16:13,06,08,1, 11.9,1,1, 3.495, 10521.875, 430.550, 52813.365 24/04/15,05:16:13,07,08,1, 11.9,1,1, 3.495, 10521.855, 430.594, 52813.371 24/04/15,05:16:13,08,08,1, 11.9,1,1, 3.495, 10521.872, 430.652, 52813.423 24/04/15,05:16:13,09,08,1, 11.9,1,1, 3.495, 10521.893, 430.659, 52813.467 24/04/15,05:16:13,10,08,1, 11.9,1,1, 3.495, 10521.867, 430.648, 52813.411 24/04/15,05:16:13,11,08,1, 11.9,1,1, 3.495, 10521.857, 430.550, 52813.375 24/04/15,05:16:13,12,08,1, 11.9,1,1, 3.495, 10521.834, 430.530, 52813.323 24/04/15,05:16:13,13,08,1, 11.9,1,1, 3.495, 10521.820, 430.539, 52813.355 24/04/15,05:16:13,14,08,1, 11.9,1,1, 3.495, 10521.856, 430.533, 52813.370 24/04/15,05:16:13,15,08,1, 11.9,1,1, 3.495, 10521.852, 430.605, 52813.440 24/04/15,05:16:13,16,08,1, 11.9,1,1, 3.495, 10521.847, 430.603, 52813.411 24/04/15,05:16:13,17,08,1, 11.9,1,1, 3.495, 10521.845, 430.590, 52813.408 24/04/15,05:16:13,18,08,1, 11.9,1,1, 3.495, 10521.846, 430.518, 52813.387 24/04/15,05:16:13,19,08,1, 11.9,1,1, 3.495, 10521.826, 430.502, 52813.308 24/04/15,05:16:14,00,08,1, 11.9,1,1, 3.494, 10521.820, 430.502, 52813.308 24/04/15,05:16:14,01,08,1, 11.9,1,1, 3.494, 10521.790, 430.522, 52813.357 24/04/15,05:16:14,02,08,1, 11.9,1,1, 3.494, 10521.809, 430.551, 52813.311 24/04/15,05:16:14,03,08,1, 11.9,1,1, 3.494, 10521.811, 430.599, 52813.411 24/04/15,05:16:14,04,08,1, 11.9,1,1, 3.494, 10521.830, 430.549, 52813.409 24/04/15,05:16:14,05,08,1, 11.9,1,1, 3.494, 10521.772, 430.519, 52813.298 24/04/15,05:16:14,06,08,1, 11.9,1,1, 3.494, 10521.765, 430.446, 52813.304 24/04/15,05:16:14,07,08,1, 11.9,1,1, 3.494, 10521.804, 430.432, 52813.287 24/04/15,05:16:14,08,08,1, 11.9,1,1, 3.494, 10521.770, 430.456, 52813.307 24/04/15,05:16:14,09,08,1, 11.9,1,1, 3.494, 10521.786, 430.528, 52813.493 24/04/15,05:16:14,10,08,1, 11.9,1,1, 3.494, 10521.816, 430.530, 52813.294 24/04/15,05:16:14,11,08,1, 11.9,1,1, 3.494, 10521.797, 430.515, 52813.294 24/04/15,05:16:14,12,08,1, 11.9,1,1, 3.494, 10521.759, 430.480, 52813.279 24/04/15,05:16:14,13,08,1, 11.9,1,1, 3.494, 10521.726, 430.413, 52813.059 24/04/15,05:16:14,14,08,1, 11.9,1,1, 3.494, 10521.760, 430.394, 52813.229 24/04/15,05:16:14,15,08,1, 11.9,1,1, 3.494, 10521.720, 430.388, 52813.187 24/04/15,05:16:14,16,08,1, 11.9,1,1, 3.494, 10521.758, 430.454, 52813.267 24/04/15,05:16:14,17,08,1, 11.9,1,1, 3.494, 10521.773, 430.486, 52813.293 24/04/15,05:16:14,18,08,1, 11.9,1,1, 3.494, 10521.769, 430.476, 52813.307 24/04/15,05:16:14,19,08,1, 11.9,1,1, 3.494, 10521.755, 430.430, 52813.289 24/04/15,05:16:15,00,09,1, 11.8,1,1, 3.496, 10521.753, 430.430, 52813.289 24/04/15,05:16:15,01,09,1, 11.8,1,1, 3.496, 10521.728, 430.348, 52813.215 24/04/15,05:16:15,02,09,1, 11.8,1,1, 3.496, 10521.698, 430.390, 52813.261 24/04/15,05:16:15,03,09,1, 11.8,1,1, 3.496, 10521.740, 430.422, 52813.289 24/04/15,05:16:15,04,09,1, 11.8,1,1, 3.496, 10521.741, 430.457, 52813.284 24/04/15,05:16:15,05,09,1, 11.8,1,1, 3.496, 10521.712, 430.448, 52813.303 24/04/15,05:16:15,06,09,1, 11.8,1,1, 3.496, 10521.738, 430.409, 52813.265 24/04/15,05:16:15,07,09,1, 11.8,1,1, 3.496, 10521.715, 430.348, 52813.221 24/04/15,05:16:15,08,09,1, 11.8,1,1, 3.496, 10521.705, 430.350, 52813.206 24/04/15,05:16:15,09,09,1, 11.8,1,1, 3.496, 10521.710, 430.325, 52813.219 24/04/15,05:16:15,10,09,1, 11.8,1,1, 3.496, 10521.713, 430.362, 52813.261 24/04/15,05:16:15,11,09,1, 11.8,1,1, 3.496, 10521.707, 430.416, 52813.245 24/04/15,05:16:15,12,09,1, 11.8,1,1, 3.496, 10521.709, 430.405, 52813.257 24/04/15,05:16:15,13,09,1, 11.8,1,1, 3.496, 10521.705, 430.363, 52813.278 24/04/15,05:16:15,14,09,1, 11.8,1,1, 3.496, 10521.683, 430.301, 52813.158 24/04/15,05:16:15,15,09,1, 11.8,1,1, 3.496, 10521.692, 430.250, 52813.143 24/04/15,05:16:15,16,09,1, 11.8,1,1, 3.496, 10521.672, 430.267, 52813.149 24/04/15,05:16:15,17,09,1, 11.8,1,1, 3.496, 10521.701, 430.305, 52813.193 24/04/15,05:16:15,18,09,1, 11.8,1,1, 3.496, 10521.694, 430.334, 52813.230 24/04/15,05:16:15,19,09,1, 11.8,1,1, 3.496, 10521.697, 430.327, 52813.216 24/04/15,05:16:16,00,09,1, 12.0,1,1, 3.497, 10521.694, 430.327, 52813.216 24/04/15,05:16:16,01,09,1, 12.0,1,1, 3.497, 10521.673, 430.263, 52813.150 24/04/15,05:16:16,02,09,1, 12.0,1,1, 3.497, 10521.653, 430.216, 52813.134 24/04/15,05:16:16,03,09,1, 12.0,1,1, 3.497, 10521.662, 430.197, 52813.082 24/04/15,05:16:16,04,09,1, 12.0,1,1, 3.497, 10521.631, 430.259, 52813.202 24/04/15,05:16:16,05,09,1, 12.0,1,1, 3.497, 10521.646, 430.284, 52813.161 24/04/15,05:16:16,06,09,1, 12.0,1,1, 3.497, 10521.662, 430.300, 52813.232 24/04/15,05:16:16,07,09,1, 12.0,1,1, 3.497, 10521.637, 430.267, 52813.199 24/04/15,05:16:16,08,09,1, 12.0,1,1, 3.497, 10521.627, 430.196, 52813.125 24/04/15,05:16:16,09,09,1, 12.0,1,1, 3.497, 10521.604, 430.170, 52813.142 24/04/15,05:16:16,10,09,1, 12.0,1,1, 3.497, 10521.610, 430.129, 52813.077 24/04/15,05:16:16,11,09,1, 12.0,1,1, 3.497, 10521.605, 430.204, 52813.184 24/04/15,05:16:16,12,09,1, 12.0,1,1, 3.497, 10521.632, 430.245, 52813.195 24/04/15,05:16:16,13,09,1, 12.0,1,1, 3.497, 10521.652, 430.243, 52813.093 24/04/15,05:16:16,14,09,1, 12.0,1,1, 3.497, 10521.628, 430.214, 52813.118 24/04/15,05:16:16,15,09,1, 12.0,1,1, 3.497, 10521.618, 430.145, 52813.030 24/04/15,05:16:16,16,09,1, 12.0,1,1, 3.497, 10521.597, 430.098, 52812.977 24/04/15,05:16:16,17,09,1, 12.0,1,1, 3.497, 10521.612, 430.095, 52812.954 24/04/15,05:16:16,18,09,1, 12.0,1,1, 3.497, 10521.607, 430.140, 52813.047 24/04/15,05:16:16,19,09,1, 12.0,1,1, 3.497, 10521.609, 430.183, 52813.113 24/04/15,05:16:17,00,08,1, 11.9,1,1, 3.497, 10521.603, 430.183, 52813.113 24/04/15,05:16:17,01,08,1, 11.9,1,1, 3.497, 10521.604, 430.147, 52813.112 24/04/15,05:16:17,02,08,1, 11.9,1,1, 3.497, 10521.590, 430.110, 52813.007 24/04/15,05:16:17,03,08,1, 11.9,1,1, 3.497, 10521.556, 430.057, 52812.978 24/04/15,05:16:17,04,08,1, 11.9,1,1, 3.497, 10521.564, 430.030, 52812.959 24/04/15,05:16:17,05,08,1, 11.9,1,1, 3.497, 10521.566, 430.106, 52812.972 24/04/15,05:16:17,06,08,1, 11.9,1,1, 3.497, 10521.591, 430.109, 52813.059 24/04/15,05:16:17,07,08,1, 11.9,1,1, 3.497, 10521.564, 430.151, 52813.159 24/04/15,05:16:17,08,08,1, 11.9,1,1, 3.497, 10521.605, 430.103, 52812.986 24/04/15,05:16:17,09,08,1, 11.9,1,1, 3.497, 10521.575, 430.059, 52813.003 24/04/15,05:16:17,10,08,1, 11.9,1,1, 3.497, 10521.537, 429.980, 52812.938 24/04/15,05:16:17,11,08,1, 11.9,1,1, 3.497, 10521.560, 429.981, 52812.892 24/04/15,05:16:17,12,08,1, 11.9,1,1, 3.497, 10521.543, 430.029, 52813.039 24/04/15,05:16:17,13,08,1, 11.9,1,1, 3.497, 10521.558, 430.043, 52812.961 24/04/15,05:16:17,14,08,1, 11.9,1,1, 3.497, 10521.566, 430.092, 52812.991 24/04/15,05:16:17,15,08,1, 11.9,1,1, 3.497, 10521.549, 430.044, 52812.950 24/04/15,05:16:17,16,08,1, 11.9,1,1, 3.497, 10521.533, 430.008, 52812.934 24/04/15,05:16:17,17,08,1, 11.9,1,1, 3.497, 10521.521, 429.944, 52812.940 24/04/15,05:16:17,18,08,1, 11.9,1,1, 3.497, 10521.524, 429.932, 52812.842 24/04/15,05:16:17,19,08,1, 11.9,1,1, 3.497, 10521.491, 429.932, 52812.946 24/04/15,05:16:18,00,09,1, 12.0,1,1, 3.494, 10521.486, 429.932, 52812.946 24/04/15,05:16:18,01,09,1, 12.0,1,1, 3.494, 10521.520, 430.016, 52812.969 24/04/15,05:16:18,02,09,1, 12.0,1,1, 3.494, 10521.498, 429.992, 52812.966 24/04/15,05:16:18,03,09,1, 12.0,1,1, 3.494, 10521.494, 429.970, 52812.886 24/04/15,05:16:18,04,09,1, 12.0,1,1, 3.494, 10521.484, 429.889, 52812.895 24/04/15,05:16:18,05,09,1, 12.0,1,1, 3.494, 10521.471, 429.888, 52812.846 24/04/15,05:16:18,06,09,1, 12.0,1,1, 3.494, 10521.487, 429.910, 52812.863 24/04/15,05:16:18,07,09,1, 12.0,1,1, 3.494, 10521.477, 429.933, 52812.938 24/04/15,05:16:18,08,09,1, 12.0,1,1, 3.494, 10521.481, 429.968, 52812.948 24/04/15,05:16:18,09,09,1, 12.0,1,1, 3.494, 10521.489, 429.942, 52812.920 24/04/15,05:16:18,10,09,1, 12.0,1,1, 3.494, 10521.480, 429.897, 52812.882 24/04/15,05:16:18,11,09,1, 12.0,1,1, 3.494, 10521.457, 429.845, 52812.843 24/04/15,05:16:18,12,09,1, 12.0,1,1, 3.494, 10521.419, 429.797, 52812.802 24/04/15,05:16:18,13,09,1, 12.0,1,1, 3.494, 10521.435, 429.827, 52812.834 24/04/15,05:16:18,14,09,1, 12.0,1,1, 3.494, 10521.442, 429.887, 52812.894 24/04/15,05:16:18,15,09,1, 12.0,1,1, 3.494, 10521.430, 429.908, 52812.938 24/04/15,05:16:18,16,09,1, 12.0,1,1, 3.494, 10521.459, 429.894, 52812.901 24/04/15,05:16:18,17,09,1, 12.0,1,1, 3.494, 10521.481, 429.810, 52812.647 24/04/15,05:16:18,18,09,1, 12.0,1,1, 3.494, 10521.433, 429.781, 52812.776 24/04/15,05:16:18,19,09,1, 12.0,1,1, 3.494, 10521.418, 429.747, 52812.748 24/04/15,05:16:19,00,09,1, 11.9,1,1, 3.498, 10521.411, 429.747, 52812.748 24/04/15,05:16:19,01,09,1, 11.9,1,1, 3.498, 10521.423, 429.836, 52812.821 24/04/15,05:16:19,02,09,1, 11.9,1,1, 3.498, 10521.426, 429.876, 52812.823 24/04/15,05:16:19,03,09,1, 11.9,1,1, 3.498, 10521.410, 429.840, 52812.875 24/04/15,05:16:19,04,09,1, 11.9,1,1, 3.498, 10521.400, 429.801, 52812.837 24/04/15,05:16:19,05,09,1, 11.9,1,1, 3.498, 10521.367, 429.753, 52812.828 24/04/15,05:16:19,06,09,1, 11.9,1,1, 3.498, 10521.377, 429.716, 52812.818 24/04/15,05:16:19,07,09,1, 11.9,1,1, 3.498, 10521.360, 429.728, 52812.747 24/04/15,05:16:19,08,09,1, 11.9,1,1, 3.498, 10521.392, 429.764, 52812.845 24/04/15,05:16:19,09,09,1, 11.9,1,1, 3.498, 10521.370, 429.811, 52812.875 24/04/15,05:16:19,10,09,1, 11.9,1,1, 3.498, 10521.369, 429.800, 52812.858 24/04/15,05:16:19,11,09,1, 11.9,1,1, 3.498, 10521.347, 429.770, 52812.833 24/04/15,05:16:19,12,09,1, 11.9,1,1, 3.498, 10521.360, 429.690, 52812.752 24/04/15,05:16:19,13,09,1, 11.9,1,1, 3.498, 10521.344, 429.655, 52812.707 24/04/15,05:16:19,14,09,1, 11.9,1,1, 3.498, 10521.325, 429.646, 52812.695 24/04/15,05:16:19,15,09,1, 11.9,1,1, 3.498, 10521.334, 429.684, 52812.685 24/04/15,05:16:19,16,09,1, 11.9,1,1, 3.498, 10521.340, 429.730, 52812.848 24/04/15,05:16:19,17,09,1, 11.9,1,1, 3.498, 10521.349, 429.729, 52812.722 24/04/15,05:16:19,18,09,1, 11.9,1,1, 3.498, 10521.317, 429.724, 52812.788 24/04/15,05:16:19,19,09,1, 11.9,1,1, 3.498, 10521.334, 429.622, 52812.691 24/04/15,05:16:20,00,09,1, 11.9,1,1, 3.492, 10521.327, 429.622, 52812.691 24/04/15,05:16:20,01,09,1, 11.9,1,1, 3.492, 10521.300, 429.579, 52812.624 24/04/15,05:16:20,02,09,1, 11.9,1,1, 3.492, 10521.282, 429.643, 52812.680 24/04/15,05:16:20,03,09,1, 11.9,1,1, 3.492, 10521.273, 429.683, 52812.848 24/04/15,05:16:20,04,09,1, 11.9,1,1, 3.492, 10521.320, 429.660, 52812.631 24/04/15,05:16:20,05,09,1, 11.9,1,1, 3.492, 10521.325, 429.657, 52812.650 24/04/15,05:16:20,06,09,1, 11.9,1,1, 3.492, 10521.280, 429.580, 52812.600 24/04/15,05:16:20,07,09,1, 11.9,1,1, 3.492, 10521.263, 429.526, 52812.692 24/04/15,05:16:20,08,09,1, 11.9,1,1, 3.492, 10521.266, 429.525, 52812.590 24/04/15,05:16:20,09,09,1, 11.9,1,1, 3.492, 10521.266, 429.575, 52812.662 24/04/15,05:16:20,10,09,1, 11.9,1,1, 3.492, 10521.309, 429.590, 52812.661 24/04/15,05:16:20,11,09,1, 11.9,1,1, 3.492, 10521.303, 429.599, 52812.689 24/04/15,05:16:20,12,09,1, 11.9,1,1, 3.492, 10521.261, 429.601, 52812.695 24/04/15,05:16:20,13,09,1, 11.9,1,1, 3.492, 10521.255, 429.531, 52812.667 24/04/15,05:16:20,14,09,1, 11.9,1,1, 3.492, 10521.212, 429.485, 52812.665 24/04/15,05:16:20,15,09,1, 11.9,1,1, 3.492, 10521.245, 429.480, 52812.622 24/04/15,05:16:20,16,09,1, 11.9,1,1, 3.492, 10521.217, 429.497, 52812.620 24/04/15,05:16:20,17,09,1, 11.9,1,1, 3.492, 10521.224, 429.512, 52812.614 24/04/15,05:16:20,18,09,1, 11.9,1,1, 3.492, 10521.232, 429.571, 52812.750 24/04/15,05:16:20,19,09,1, 11.9,1,1, 3.492, 10521.227, 429.534, 52812.571 24/04/15,05:16:21,00,08,1, 11.9,1,1, 3.493, 10521.219, 429.534, 52812.571 24/04/15,05:16:21,01,08,1, 11.9,1,1, 3.493, 10521.205, 429.423, 52812.511 24/04/15,05:16:21,02,08,1, 11.9,1,1, 3.493, 10521.184, 429.407, 52812.575 24/04/15,05:16:21,03,08,1, 11.9,1,1, 3.493, 10521.192, 429.436, 52812.545 24/04/15,05:16:21,04,08,1, 11.9,1,1, 3.493, 10521.198, 429.468, 52812.556 24/04/15,05:16:21,05,08,1, 11.9,1,1, 3.493, 10521.225, 429.488, 52812.601 24/04/15,05:16:21,06,08,1, 11.9,1,1, 3.493, 10521.214, 429.462, 52812.576 24/04/15,05:16:21,07,08,1, 11.9,1,1, 3.493, 10521.192, 429.422, 52812.546 24/04/15,05:16:21,08,08,1, 11.9,1,1, 3.493, 10521.160, 429.367, 52812.481 24/04/15,05:16:21,09,08,1, 11.9,1,1, 3.493, 10521.175, 429.329, 52812.431 24/04/15,05:16:21,10,08,1, 11.9,1,1, 3.493, 10521.161, 429.367, 52812.508 24/04/15,05:16:21,11,08,1, 11.9,1,1, 3.493, 10521.181, 429.411, 52812.524 24/04/15,05:16:21,12,08,1, 11.9,1,1, 3.493, 10521.191, 429.441, 52812.552 24/04/15,05:16:21,13,08,1, 11.9,1,1, 3.493, 10521.199, 429.445, 52812.543 24/04/15,05:16:21,14,08,1, 11.9,1,1, 3.493, 10521.137, 429.348, 52812.446 24/04/15,05:16:21,15,08,1, 11.9,1,1, 3.493, 10521.137, 429.317, 52812.447 24/04/15,05:16:21,16,08,1, 11.9,1,1, 3.493, 10521.155, 429.282, 52812.482 24/04/15,05:16:21,17,08,1, 11.9,1,1, 3.493, 10521.159, 429.300, 52812.455 24/04/15,05:16:21,18,08,1, 11.9,1,1, 3.493, 10521.122, 429.330, 52812.442 24/04/15,05:16:21,19,08,1, 11.9,1,1, 3.493, 10521.160, 429.378, 52812.485 24/04/15,05:16:22,00,08,1, 11.9,1,1, 3.495, 10521.152, 429.378, 52812.485 24/04/15,05:16:22,01,08,1, 11.9,1,1, 3.495, 10521.154, 429.311, 52812.451 24/04/15,05:16:22,02,08,1, 11.9,1,1, 3.495, 10521.105, 429.272, 52812.385 24/04/15,05:16:22,03,08,1, 11.9,1,1, 3.495, 10521.110, 429.243, 52812.384 24/04/15,05:16:22,04,08,1, 11.9,1,1, 3.495, 10521.112, 429.230, 52812.381 24/04/15,05:16:22,05,08,1, 11.9,1,1, 3.495, 10521.091, 429.247, 52812.411 24/04/15,05:16:22,06,08,1, 11.9,1,1, 3.495, 10521.132, 429.294, 52812.438 24/04/15,05:16:22,07,08,1, 11.9,1,1, 3.495, 10521.123, 429.292, 52812.459 24/04/15,05:16:22,08,08,1, 11.9,1,1, 3.495, 10521.111, 429.258, 52812.436 24/04/15,05:16:22,09,08,1, 11.9,1,1, 3.495, 10521.087, 429.221, 52812.386 24/04/15,05:16:22,10,08,1, 11.9,1,1, 3.495, 10521.072, 429.173, 52812.367 24/04/15,05:16:22,11,08,1, 11.9,1,1, 3.495, 10521.071, 429.161, 52812.361 24/04/15,05:16:22,12,08,1, 11.9,1,1, 3.495, 10521.087, 429.161, 52812.348 24/04/15,05:16:22,13,08,1, 11.9,1,1, 3.495, 10521.072, 429.214, 52812.431 24/04/15,05:16:22,14,08,1, 11.9,1,1, 3.495, 10521.084, 429.248, 52812.408 24/04/15,05:16:22,15,08,1, 11.9,1,1, 3.495, 10521.067, 429.237, 52812.368 24/04/15,05:16:22,16,08,1, 11.9,1,1, 3.495, 10521.053, 429.186, 52812.365 24/04/15,05:16:22,17,08,1, 11.9,1,1, 3.495, 10521.044, 429.133, 52812.350 24/04/15,05:16:22,18,08,1, 11.9,1,1, 3.495, 10521.017, 429.119, 52812.333 24/04/15,05:16:22,19,08,1, 11.9,1,1, 3.495, 10521.037, 429.109, 52812.330 24/04/15,05:16:23,00,09,1, 11.9,1,1, 3.496, 10521.035, 429.109, 52812.330 24/04/15,05:16:23,01,09,1, 11.9,1,1, 3.496, 10521.063, 429.157, 52812.333 24/04/15,05:16:23,02,09,1, 11.9,1,1, 3.496, 10521.066, 429.179, 52812.400 24/04/15,05:16:23,03,09,1, 11.9,1,1, 3.496, 10521.013, 429.105, 52812.363 24/04/15,05:16:23,04,09,1, 11.9,1,1, 3.496, 10521.016, 429.063, 52812.343 24/04/15,05:16:23,05,09,1, 11.9,1,1, 3.496, 10520.985, 429.029, 52812.263 24/04/15,05:16:23,06,09,1, 11.9,1,1, 3.496, 10520.993, 429.047, 52812.249 24/04/15,05:16:23,07,09,1, 11.9,1,1, 3.496, 10521.016, 429.086, 52812.264 24/04/15,05:16:23,08,09,1, 11.9,1,1, 3.496, 10521.030, 429.124, 52812.301 24/04/15,05:16:23,09,09,1, 11.9,1,1, 3.496, 10521.003, 429.109, 52812.318 24/04/15,05:16:23,10,09,1, 11.9,1,1, 3.496, 10520.989, 429.083, 52812.322 24/04/15,05:16:23,11,09,1, 11.9,1,1, 3.496, 10520.973, 428.998, 52812.257 24/04/15,05:16:23,12,09,1, 11.9,1,1, 3.496, 10520.965, 428.975, 52812.214 24/04/15,05:16:23,13,09,1, 11.9,1,1, 3.496, 10520.959, 428.969, 52812.173 24/04/15,05:16:23,14,09,1, 11.9,1,1, 3.496, 10520.973, 429.003, 52812.256 24/04/15,05:16:23,15,09,1, 11.9,1,1, 3.496, 10520.971, 429.046, 52812.243 24/04/15,05:16:23,16,09,1, 11.9,1,1, 3.496, 10520.985, 429.042, 52812.213 24/04/15,05:16:23,17,09,1, 11.9,1,1, 3.496, 10520.959, 428.991, 52812.259 24/04/15,05:16:23,18,09,1, 11.9,1,1, 3.496, 10520.935, 428.955, 52812.218 24/04/15,05:16:23,19,09,1, 11.9,1,1, 3.496, 10520.919, 428.913, 52812.156 24/04/15,05:16:24,00,10,1, 11.9,1,1, 3.498, 10520.918, 428.913, 52812.156 24/04/15,05:16:24,01,10,1, 11.9,1,1, 3.498, 10520.935, 428.943, 52812.208 24/04/15,05:16:24,02,10,1, 11.9,1,1, 3.498, 10520.952, 428.988, 52812.215 24/04/15,05:16:24,03,10,1, 11.9,1,1, 3.498, 10520.951, 428.994, 52812.162 24/04/15,05:16:24,04,10,1, 11.9,1,1, 3.498, 10520.929, 428.954, 52812.186 24/04/15,05:16:24,05,10,1, 11.9,1,1, 3.498, 10520.928, 428.904, 52812.108 24/04/15,05:16:24,06,10,1, 11.9,1,1, 3.498, 10520.917, 428.831, 52812.080 24/04/15,05:16:24,07,10,1, 11.9,1,1, 3.498, 10520.884, 428.849, 52812.352 24/04/15,05:16:24,08,10,1, 11.9,1,1, 3.498, 10520.902, 428.898, 52812.157 24/04/15,05:16:24,09,10,1, 11.9,1,1, 3.498, 10520.882, 428.910, 52812.099 24/04/15,05:16:24,10,10,1, 11.9,1,1, 3.498, 10520.912, 428.934, 52812.118 24/04/15,05:16:24,11,10,1, 11.9,1,1, 3.498, 10520.899, 428.896, 52812.117 24/04/15,05:16:24,12,10,1, 11.9,1,1, 3.498, 10520.874, 428.841, 52812.123 24/04/15,05:16:24,13,10,1, 11.9,1,1, 3.498, 10520.855, 428.791, 52812.092 24/04/15,05:16:24,14,10,1, 11.9,1,1, 3.498, 10520.865, 428.773, 52812.087 24/04/15,05:16:24,15,10,1, 11.9,1,1, 3.498, 10520.862, 428.787, 52812.011 24/04/15,05:16:24,16,10,1, 11.9,1,1, 3.498, 10520.875, 428.836, 52812.128 24/04/15,05:16:24,17,10,1, 11.9,1,1, 3.498, 10520.879, 428.846, 52812.066 24/04/15,05:16:24,18,10,1, 11.9,1,1, 3.498, 10520.854, 428.834, 52812.067 24/04/15,05:16:24,19,10,1, 11.9,1,1, 3.498, 10520.851, 428.801, 52812.081 24/04/15,05:16:25,00,11,1, 11.8,1,1, 3.495, 10520.843, 428.801, 52812.081 24/04/15,05:16:25,01,11,1, 11.8,1,1, 3.495, 10520.814, 428.708, 52811.980 24/04/15,05:16:25,02,11,1, 11.8,1,1, 3.495, 10520.818, 428.743, 52811.983 24/04/15,05:16:25,03,11,1, 11.8,1,1, 3.495, 10520.841, 428.790, 52812.031 24/04/15,05:16:25,04,11,1, 11.8,1,1, 3.495, 10520.843, 428.820, 52812.039 24/04/15,05:16:25,05,11,1, 11.8,1,1, 3.495, 10520.846, 428.792, 52812.039 24/04/15,05:16:25,06,11,1, 11.8,1,1, 3.495, 10520.828, 428.750, 52811.984 24/04/15,05:16:25,07,11,1, 11.8,1,1, 3.495, 10520.791, 428.676, 52812.005 24/04/15,05:16:25,08,11,1, 11.8,1,1, 3.495, 10520.820, 428.628, 52811.985 24/04/15,05:16:25,09,11,1, 11.8,1,1, 3.495, 10520.805, 428.662, 52811.959 24/04/15,05:16:25,10,11,1, 11.8,1,1, 3.495, 10520.804, 428.691, 52811.969 24/04/15,05:16:25,11,11,1, 11.8,1,1, 3.495, 10520.826, 428.708, 52812.032 24/04/15,05:16:25,12,11,1, 11.8,1,1, 3.495, 10520.793, 428.697, 52811.990 24/04/15,05:16:25,13,11,1, 11.8,1,1, 3.495, 10520.800, 428.675, 52811.979 24/04/15,05:16:25,14,11,1, 11.8,1,1, 3.495, 10520.783, 428.616, 52811.893 24/04/15,05:16:25,15,11,1, 11.8,1,1, 3.495, 10520.759, 428.568, 52811.840 24/04/15,05:16:25,16,11,1, 11.8,1,1, 3.495, 10520.770, 428.576, 52811.887 24/04/15,05:16:25,17,11,1, 11.8,1,1, 3.495, 10520.779, 428.635, 52811.963 24/04/15,05:16:25,18,11,1, 11.8,1,1, 3.495, 10520.789, 428.666, 52811.897 24/04/15,05:16:25,19,11,1, 11.8,1,1, 3.495, 10520.785, 428.681, 52811.973 24/04/15,05:16:26,00,10,1, 11.9,1,1, 3.498, 10520.785, 428.681, 52811.973 24/04/15,05:16:26,01,10,1, 11.9,1,1, 3.498, 10520.746, 428.577, 52811.875 24/04/15,05:16:26,02,10,1, 11.9,1,1, 3.498, 10520.710, 428.537, 52811.829 24/04/15,05:16:26,03,10,1, 11.9,1,1, 3.498, 10520.727, 428.538, 52811.830 24/04/15,05:16:26,04,10,1, 11.9,1,1, 3.498, 10520.715, 428.555, 52811.840 24/04/15,05:16:26,05,10,1, 11.9,1,1, 3.498, 10520.759, 428.606, 52811.897 24/04/15,05:16:26,06,10,1, 11.9,1,1, 3.498, 10520.748, 428.614, 52811.853 24/04/15,05:16:26,07,10,1, 11.9,1,1, 3.498, 10520.743, 428.563, 52811.847 24/04/15,05:16:26,08,10,1, 11.9,1,1, 3.498, 10520.722, 428.517, 52811.770 24/04/15,05:16:26,09,10,1, 11.9,1,1, 3.498, 10520.689, 428.477, 52811.784 24/04/15,05:16:26,10,10,1, 11.9,1,1, 3.498, 10520.716, 428.490, 52811.825 24/04/15,05:16:26,11,10,1, 11.9,1,1, 3.498, 10520.698, 428.513, 52811.823 24/04/15,05:16:26,12,10,1, 11.9,1,1, 3.498, 10520.706, 428.545, 52811.658 24/04/15,05:16:26,13,10,1, 11.9,1,1, 3.498, 10520.678, 428.583, 52811.829 24/04/15,05:16:26,14,10,1, 11.9,1,1, 3.498, 10520.684, 428.584, 52811.891 24/04/15,05:16:26,15,10,1, 11.9,1,1, 3.498, 10520.683, 428.468, 52811.711 24/04/15,05:16:26,16,10,1, 11.9,1,1, 3.498, 10520.677, 428.430, 52811.784 24/04/15,05:16:26,17,10,1, 11.9,1,1, 3.498, 10520.675, 428.411, 52811.610 24/04/15,05:16:26,18,10,1, 11.9,1,1, 3.498, 10520.655, 428.455, 52811.776 24/04/15,05:16:26,19,10,1, 11.9,1,1, 3.498, 10520.667, 428.487, 52811.773 24/04/15,05:16:27,00,10,1, 11.9,1,1, 3.496, 10520.660, 428.487, 52811.773 24/04/15,05:16:27,01,10,1, 11.9,1,1, 3.496, 10520.690, 428.490, 52811.676 24/04/15,05:16:27,02,10,1, 11.9,1,1, 3.496, 10520.669, 428.422, 52811.679 24/04/15,05:16:27,03,10,1, 11.9,1,1, 3.496, 10520.613, 428.376, 52811.707 24/04/15,05:16:27,04,10,1, 11.9,1,1, 3.496, 10520.640, 428.374, 52811.628 24/04/15,05:16:27,05,10,1, 11.9,1,1, 3.496, 10520.625, 428.396, 52811.684 24/04/15,05:16:27,06,10,1, 11.9,1,1, 3.496, 10520.629, 428.422, 52811.731 24/04/15,05:16:27,07,10,1, 11.9,1,1, 3.496, 10520.627, 428.460, 52811.804 24/04/15,05:16:27,08,10,1, 11.9,1,1, 3.496, 10520.660, 428.450, 52811.771 24/04/15,05:16:27,09,10,1, 11.9,1,1, 3.496, 10520.609, 428.366, 52811.628 24/04/15,05:16:27,10,10,1, 11.9,1,1, 3.496, 10520.593, 428.338, 52811.666 24/04/15,05:16:27,11,10,1, 11.9,1,1, 3.496, 10520.597, 428.348, 52811.558 24/04/15,05:16:27,12,10,1, 11.9,1,1, 3.496, 10520.594, 428.373, 52811.675 24/04/15,05:16:27,13,10,1, 11.9,1,1, 3.496, 10520.623, 428.400, 52811.694 24/04/15,05:16:27,14,10,1, 11.9,1,1, 3.496, 10520.618, 428.430, 52811.610 24/04/15,05:16:27,15,10,1, 11.9,1,1, 3.496, 10520.616, 428.411, 52811.669 24/04/15,05:16:27,16,10,1, 11.9,1,1, 3.496, 10520.603, 428.326, 52811.588 24/04/15,05:16:27,17,10,1, 11.9,1,1, 3.496, 10520.581, 428.300, 52811.632 24/04/15,05:16:27,18,10,1, 11.9,1,1, 3.496, 10520.556, 428.291, 52811.528 24/04/15,05:16:27,19,10,1, 11.9,1,1, 3.496, 10520.542, 428.322, 52811.627 24/04/15,05:16:28,00,10,1, 11.8,1,1, 3.495, 10520.535, 428.322, 52811.627 24/04/15,05:16:28,01,10,1, 11.8,1,1, 3.495, 10520.568, 428.382, 52811.588 24/04/15,05:16:28,02,10,1, 11.8,1,1, 3.495, 10520.575, 428.362, 52811.602 24/04/15,05:16:28,03,10,1, 11.8,1,1, 3.495, 10520.567, 428.321, 52811.501 24/04/15,05:16:28,04,10,1, 11.8,1,1, 3.495, 10520.529, 428.252, 52811.544 24/04/15,05:16:28,05,10,1, 11.8,1,1, 3.495, 10520.494, 428.235, 52811.494 24/04/15,05:16:28,06,10,1, 11.8,1,1, 3.495, 10520.504, 428.258, 52811.534 24/04/15,05:16:28,07,10,1, 11.8,1,1, 3.495, 10520.525, 428.294, 52811.472 24/04/15,05:16:28,08,10,1, 11.8,1,1, 3.495, 10520.516, 428.325, 52811.520 24/04/15,05:16:28,09,10,1, 11.8,1,1, 3.495, 10520.518, 428.341, 52811.547 24/04/15,05:16:28,10,10,1, 11.8,1,1, 3.495, 10520.497, 428.284, 52811.559 24/04/15,05:16:28,11,10,1, 11.8,1,1, 3.495, 10520.499, 428.233, 52811.481 24/04/15,05:16:28,12,10,1, 11.8,1,1, 3.495, 10520.487, 428.178, 52811.484 24/04/15,05:16:28,13,10,1, 11.8,1,1, 3.495, 10520.478, 428.192, 52811.438 24/04/15,05:16:28,14,10,1, 11.8,1,1, 3.495, 10520.484, 428.220, 52811.470 24/04/15,05:16:28,15,10,1, 11.8,1,1, 3.495, 10520.505, 428.270, 52811.425 24/04/15,05:16:28,16,10,1, 11.8,1,1, 3.495, 10520.474, 428.306, 52811.495 24/04/15,05:16:28,17,10,1, 11.8,1,1, 3.495, 10520.487, 428.253, 52811.455 24/04/15,05:16:28,18,10,1, 11.8,1,1, 3.495, 10520.430, 428.191, 52811.432 24/04/15,05:16:28,19,10,1, 11.8,1,1, 3.495, 10520.409, 428.155, 52811.362 24/04/15,05:16:29,00,11,1, 11.8,1,1, 3.495, 10520.409, 428.155, 52811.362 24/04/15,05:16:29,01,11,1, 11.8,1,1, 3.495, 10520.431, 428.173, 52811.427 24/04/15,05:16:29,02,11,1, 11.8,1,1, 3.495, 10520.428, 428.227, 52811.456 24/04/15,05:16:29,03,11,1, 11.8,1,1, 3.495, 10520.422, 428.259, 52811.488 24/04/15,05:16:29,04,11,1, 11.8,1,1, 3.495, 10520.416, 428.228, 52811.444 24/04/15,05:16:29,05,11,1, 11.8,1,1, 3.495, 10520.409, 428.168, 52811.368 24/04/15,05:16:29,06,11,1, 11.8,1,1, 3.495, 10520.375, 428.104, 52811.292 24/04/15,05:16:29,07,11,1, 11.8,1,1, 3.495, 10520.365, 428.111, 52811.382 24/04/15,05:16:29,08,11,1, 11.8,1,1, 3.495, 10520.375, 428.131, 52811.351 24/04/15,05:16:29,09,11,1, 11.8,1,1, 3.495, 10520.393, 428.192, 52811.328 24/04/15,05:16:29,10,11,1, 11.8,1,1, 3.495, 10520.403, 428.210, 52811.378 24/04/15,05:16:29,11,11,1, 11.8,1,1, 3.495, 10520.375, 428.178, 52811.334 24/04/15,05:16:29,12,11,1, 11.8,1,1, 3.495, 10520.371, 428.144, 52811.303 24/04/15,05:16:29,13,11,1, 11.8,1,1, 3.495, 10520.359, 428.080, 52811.276 24/04/15,05:16:29,14,11,1, 11.8,1,1, 3.495, 10520.377, 428.077, 52811.234 24/04/15,05:16:29,15,11,1, 11.8,1,1, 3.495, 10520.336, 428.066, 52811.263 24/04/15,05:16:29,16,11,1, 11.8,1,1, 3.495, 10520.346, 428.130, 52811.246 24/04/15,05:16:29,17,11,1, 11.8,1,1, 3.495, 10520.350, 428.153, 52811.289 24/04/15,05:16:29,18,11,1, 11.8,1,1, 3.495, 10520.331, 428.118, 52811.265 24/04/15,05:16:29,19,11,1, 11.8,1,1, 3.495, 10520.328, 428.093, 52811.281 24/04/15,05:16:30,00,10,1, 11.9,1,1, 3.493, 10520.326, 428.093, 52811.281 24/04/15,05:16:30,01,10,1, 11.9,1,1, 3.493, 10520.279, 428.006, 52811.178 24/04/15,05:16:30,02,10,1, 11.9,1,1, 3.493, 10520.271, 428.021, 52811.188 24/04/15,05:16:30,03,10,1, 11.9,1,1, 3.493, 10520.292, 428.065, 52811.213 24/04/15,05:16:30,04,10,1, 11.9,1,1, 3.493, 10520.306, 428.080, 52811.248 24/04/15,05:16:30,05,10,1, 11.9,1,1, 3.493, 10520.271, 428.079, 52811.242 24/04/15,05:16:30,06,10,1, 11.9,1,1, 3.493, 10520.293, 428.068, 52811.178 24/04/15,05:16:30,07,10,1, 11.9,1,1, 3.493, 10520.251, 428.023, 52811.187 24/04/15,05:16:30,08,10,1, 11.9,1,1, 3.493, 10520.231, 427.967, 52811.136 24/04/15,05:16:30,09,10,1, 11.9,1,1, 3.493, 10520.241, 427.961, 52811.111 24/04/15,05:16:30,10,10,1, 11.9,1,1, 3.493, 10520.233, 428.022, 52811.142 24/04/15,05:16:30,11,10,1, 11.9,1,1, 3.493, 10520.251, 428.041, 52811.168 24/04/15,05:16:30,12,10,1, 11.9,1,1, 3.493, 10520.241, 428.061, 52811.176 24/04/15,05:16:30,13,10,1, 11.9,1,1, 3.493, 10520.230, 428.054, 52811.167 24/04/15,05:16:30,14,10,1, 11.9,1,1, 3.493, 10520.220, 427.976, 52811.073 24/04/15,05:16:30,15,10,1, 11.9,1,1, 3.493, 10520.166, 427.929, 52811.074 24/04/15,05:16:30,16,10,1, 11.9,1,1, 3.493, 10520.179, 427.937, 52811.025 24/04/15,05:16:30,17,10,1, 11.9,1,1, 3.493, 10520.176, 427.963, 52811.083 24/04/15,05:16:30,18,10,1, 11.9,1,1, 3.493, 10520.193, 428.016, 52811.080 24/04/15,05:16:30,19,10,1, 11.9,1,1, 3.493, 10520.191, 428.001, 52811.098 24/04/15,05:16:31,00,09,1, 11.9,1,1, 3.494, 10520.184, 428.001, 52811.098 24/04/15,05:16:31,01,09,1, 11.9,1,1, 3.494, 10520.161, 427.942, 52811.074 24/04/15,05:16:31,02,09,1, 11.9,1,1, 3.494, 10520.129, 427.894, 52810.979 24/04/15,05:16:31,03,09,1, 11.9,1,1, 3.494, 10520.105, 427.861, 52810.988 24/04/15,05:16:31,04,09,1, 11.9,1,1, 3.494, 10520.149, 427.901, 52811.032 24/04/15,05:16:31,05,09,1, 11.9,1,1, 3.494, 10520.136, 427.977, 52811.004 24/04/15,05:16:31,06,09,1, 11.9,1,1, 3.494, 10520.143, 427.976, 52811.048 24/04/15,05:16:31,07,09,1, 11.9,1,1, 3.494, 10520.136, 427.970, 52811.002 24/04/15,05:16:31,08,09,1, 11.9,1,1, 3.494, 10520.130, 427.919, 52810.947 24/04/15,05:16:31,09,09,1, 11.9,1,1, 3.494, 10520.110, 427.834, 52810.895 24/04/15,05:16:31,10,09,1, 11.9,1,1, 3.494, 10520.091, 427.824, 52810.948 24/04/15,05:16:31,11,09,1, 11.9,1,1, 3.494, 10520.084, 427.878, 52810.953 24/04/15,05:16:31,12,09,1, 11.9,1,1, 3.494, 10520.085, 427.901, 52810.973 24/04/15,05:16:31,13,09,1, 11.9,1,1, 3.494, 10520.074, 427.938, 52810.987 24/04/15,05:16:31,14,09,1, 11.9,1,1, 3.494, 10520.079, 427.922, 52811.061 24/04/15,05:16:31,15,09,1, 11.9,1,1, 3.494, 10520.062, 427.889, 52810.953 24/04/15,05:16:31,16,09,1, 11.9,1,1, 3.494, 10520.070, 427.835, 52810.907 24/04/15,05:16:31,17,09,1, 11.9,1,1, 3.494, 10520.018, 427.791, 52810.951 24/04/15,05:16:31,18,09,1, 11.9,1,1, 3.494, 10520.017, 427.841, 52810.870 24/04/15,05:16:31,19,09,1, 11.9,1,1, 3.494, 10520.024, 427.853, 52810.910 24/04/15,05:16:32,00,09,1, 11.9,1,1, 3.493, 10520.017, 427.853, 52810.910 24/04/15,05:16:32,01,09,1, 11.9,1,1, 3.493, 10520.032, 427.887, 52810.986 24/04/15,05:16:32,02,09,1, 11.9,1,1, 3.493, 10520.026, 427.849, 52810.954 24/04/15,05:16:32,03,09,1, 11.9,1,1, 3.493, 10520.005, 427.778, 52810.819 24/04/15,05:16:32,04,09,1, 11.9,1,1, 3.493, 10519.998, 427.739, 52810.802 24/04/15,05:16:32,05,09,1, 11.9,1,1, 3.493, 10519.987, 427.789, 52810.879 24/04/15,05:16:32,06,09,1, 11.9,1,1, 3.493, 10519.989, 427.836, 52811.042 24/04/15,05:16:32,07,09,1, 11.9,1,1, 3.493, 10519.999, 427.849, 52810.881 24/04/15,05:16:32,08,09,1, 11.9,1,1, 3.493, 10519.978, 427.827, 52810.779 24/04/15,05:16:32,09,09,1, 11.9,1,1, 3.493, 10519.973, 427.831, 52810.754 24/04/15,05:16:32,10,09,1, 11.9,1,1, 3.493, 10519.947, 427.756, 52810.827 24/04/15,05:16:32,11,09,1, 11.9,1,1, 3.493, 10519.926, 427.737, 52810.722 24/04/15,05:16:32,12,09,1, 11.9,1,1, 3.493, 10519.916, 427.732, 52810.774 24/04/15,05:16:32,13,09,1, 11.9,1,1, 3.493, 10519.942, 427.745, 52810.728 24/04/15,05:16:32,14,09,1, 11.9,1,1, 3.493, 10519.928, 427.794, 52810.881 24/04/15,05:16:32,15,09,1, 11.9,1,1, 3.493, 10519.941, 427.808, 52810.786 24/04/15,05:16:32,16,09,1, 11.9,1,1, 3.493, 10519.920, 427.799, 52810.830 24/04/15,05:16:32,17,09,1, 11.9,1,1, 3.493, 10519.917, 427.726, 52810.769 24/04/15,05:16:32,18,09,1, 11.9,1,1, 3.493, 10519.887, 427.706, 52810.755 24/04/15,05:16:32,19,09,1, 11.9,1,1, 3.493, 10519.866, 427.689, 52810.695 24/04/15,05:16:33,00,10,1, 11.9,1,1, 3.495, 10519.859, 427.689, 52810.695 24/04/15,05:16:33,01,10,1, 11.9,1,1, 3.495, 10519.890, 427.755, 52810.755 24/04/15,05:16:33,02,10,1, 11.9,1,1, 3.495, 10519.884, 427.764, 52810.800 24/04/15,05:16:33,03,10,1, 11.9,1,1, 3.495, 10519.876, 427.739, 52810.732 24/04/15,05:16:33,04,10,1, 11.9,1,1, 3.495, 10519.841, 427.685, 52810.644 24/04/15,05:16:33,05,10,1, 11.9,1,1, 3.495, 10519.830, 427.641, 52810.653 24/04/15,05:16:33,06,10,1, 11.9,1,1, 3.495, 10519.821, 427.626, 52810.592 24/04/15,05:16:33,07,10,1, 11.9,1,1, 3.495, 10519.832, 427.631, 52810.639 24/04/15,05:16:33,08,10,1, 11.9,1,1, 3.495, 10519.821, 427.689, 52810.705 24/04/15,05:16:33,09,10,1, 11.9,1,1, 3.495, 10519.838, 427.720, 52810.687 24/04/15,05:16:33,10,10,1, 11.9,1,1, 3.495, 10519.829, 427.716, 52810.697 24/04/15,05:16:33,11,10,1, 11.9,1,1, 3.495, 10519.802, 427.647, 52810.607 24/04/15,05:16:33,12,10,1, 11.9,1,1, 3.495, 10519.763, 427.609, 52810.607 24/04/15,05:16:33,13,10,1, 11.9,1,1, 3.495, 10519.771, 427.579, 52810.577 24/04/15,05:16:33,14,10,1, 11.9,1,1, 3.495, 10519.742, 427.575, 52810.503 24/04/15,05:16:33,15,10,1, 11.9,1,1, 3.495, 10519.762, 427.626, 52810.588 24/04/15,05:16:33,16,10,1, 11.9,1,1, 3.495, 10519.784, 427.634, 52810.552 24/04/15,05:16:33,17,10,1, 11.9,1,1, 3.495, 10519.780, 427.664, 52810.578 24/04/15,05:16:33,18,10,1, 11.9,1,1, 3.495, 10519.759, 427.594, 52810.474 24/04/15,05:16:33,19,10,1, 11.9,1,1, 3.495, 10519.753, 427.531, 52810.457 24/04/15,05:16:34,00,09,1, 11.9,1,1, 3.494, 10519.750, 427.531, 52810.457 24/04/15,05:16:34,01,09,1, 11.9,1,1, 3.494, 10519.724, 427.494, 52810.422 24/04/15,05:16:34,02,09,1, 11.9,1,1, 3.494, 10519.753, 427.561, 52810.503 24/04/15,05:16:34,03,09,1, 11.9,1,1, 3.494, 10519.731, 427.581, 52810.487 24/04/15,05:16:34,04,09,1, 11.9,1,1, 3.494, 10519.724, 427.605, 52810.566 24/04/15,05:16:34,05,09,1, 11.9,1,1, 3.494, 10519.712, 427.555, 52810.471 24/04/15,05:16:34,06,09,1, 11.9,1,1, 3.494, 10519.694, 427.498, 52810.523 24/04/15,05:16:34,07,09,1, 11.9,1,1, 3.494, 10519.683, 427.465, 52810.416 24/04/15,05:16:34,08,09,1, 11.9,1,1, 3.494, 10519.667, 427.452, 52810.389 24/04/15,05:16:34,09,09,1, 11.9,1,1, 3.494, 10519.676, 427.496, 52810.431 24/04/15,05:16:34,10,09,1, 11.9,1,1, 3.494, 10519.673, 427.524, 52810.424 24/04/15,05:16:34,11,09,1, 11.9,1,1, 3.494, 10519.686, 427.555, 52810.481 24/04/15,05:16:34,12,09,1, 11.9,1,1, 3.494, 10519.667, 427.516, 52810.433 24/04/15,05:16:34,13,09,1, 11.9,1,1, 3.494, 10519.661, 427.488, 52810.440 24/04/15,05:16:34,14,09,1, 11.9,1,1, 3.494, 10519.631, 427.430, 52810.347 24/04/15,05:16:34,15,09,1, 11.9,1,1, 3.494, 10519.622, 427.398, 52810.385 24/04/15,05:16:34,16,09,1, 11.9,1,1, 3.494, 10519.638, 427.400, 52810.368 24/04/15,05:16:34,17,09,1, 11.9,1,1, 3.494, 10519.630, 427.465, 52810.380 24/04/15,05:16:34,18,09,1, 11.9,1,1, 3.494, 10519.646, 427.483, 52810.462 24/04/15,05:16:34,19,09,1, 11.9,1,1, 3.494, 10519.619, 427.482, 52810.386 24/04/15,05:16:35,00,09,1, 11.9,1,1, 3.495, 10519.617, 427.482, 52810.386 24/04/15,05:16:35,01,09,1, 11.9,1,1, 3.495, 10519.582, 427.370, 52810.389 24/04/15,05:16:35,02,09,1, 11.9,1,1, 3.495, 10519.568, 427.355, 52810.332 24/04/15,05:16:35,03,09,1, 11.9,1,1, 3.495, 10519.572, 427.365, 52810.288 24/04/15,05:16:35,04,09,1, 11.9,1,1, 3.495, 10519.588, 427.430, 52810.327 24/04/15,05:16:35,05,09,1, 11.9,1,1, 3.495, 10519.587, 427.442, 52810.385 24/04/15,05:16:35,06,09,1, 11.9,1,1, 3.495, 10519.570, 427.404, 52810.393 24/04/15,05:16:35,07,09,1, 11.9,1,1, 3.495, 10519.547, 427.371, 52810.315 24/04/15,05:16:35,08,09,1, 11.9,1,1, 3.495, 10519.535, 427.331, 52810.302 24/04/15,05:16:35,09,09,1, 11.9,1,1, 3.495, 10519.496, 427.296, 52810.211 24/04/15,05:16:35,10,09,1, 11.9,1,1, 3.495, 10519.511, 427.288, 52810.206 24/04/15,05:16:35,11,09,1, 11.9,1,1, 3.495, 10519.509, 427.357, 52810.317 24/04/15,05:16:35,12,09,1, 11.9,1,1, 3.495, 10519.505, 427.363, 52810.265 24/04/15,05:16:35,13,09,1, 11.9,1,1, 3.495, 10519.503, 427.347, 52810.229 24/04/15,05:16:35,14,09,1, 11.9,1,1, 3.495, 10519.490, 427.317, 52810.203 24/04/15,05:16:35,15,09,1, 11.9,1,1, 3.495, 10519.457, 427.260, 52810.184 24/04/15,05:16:35,16,09,1, 11.9,1,1, 3.495, 10519.447, 427.207, 52810.154 24/04/15,05:16:35,17,09,1, 11.9,1,1, 3.495, 10519.460, 427.244, 52810.134 24/04/15,05:16:35,18,09,1, 11.9,1,1, 3.495, 10519.458, 427.279, 52810.203 24/04/15,05:16:35,19,09,1, 11.9,1,1, 3.495, 10519.469, 427.331, 52810.227 24/04/15,05:16:36,00,09,1, 11.9,1,1, 3.494, 10519.466, 427.331, 52810.227 24/04/15,05:16:36,01,09,1, 11.9,1,1, 3.494, 10519.432, 427.251, 52810.228 24/04/15,05:16:36,02,09,1, 11.9,1,1, 3.494, 10519.426, 427.180, 52810.066 24/04/15,05:16:36,03,09,1, 11.9,1,1, 3.494, 10519.402, 427.167, 52810.108 24/04/15,05:16:36,04,09,1, 11.9,1,1, 3.494, 10519.357, 427.150, 52810.075 24/04/15,05:16:36,05,09,1, 11.9,1,1, 3.494, 10519.419, 427.196, 52810.123 24/04/15,05:16:36,06,09,1, 11.9,1,1, 3.494, 10519.372, 427.241, 52810.226 24/04/15,05:16:36,07,09,1, 11.9,1,1, 3.494, 10519.410, 427.217, 52810.134 24/04/15,05:16:36,08,09,1, 11.9,1,1, 3.494, 10519.372, 427.177, 52810.067 24/04/15,05:16:36,09,09,1, 11.9,1,1, 3.494, 10519.366, 427.125, 52810.035 24/04/15,05:16:36,10,09,1, 11.9,1,1, 3.494, 10519.361, 427.106, 52810.053 24/04/15,05:16:36,11,09,1, 11.9,1,1, 3.494, 10519.336, 427.106, 52810.013 24/04/15,05:16:36,12,09,1, 11.9,1,1, 3.494, 10519.374, 427.160, 52810.058 24/04/15,05:16:36,13,09,1, 11.9,1,1, 3.494, 10519.367, 427.167, 52810.026 24/04/15,05:16:36,14,09,1, 11.9,1,1, 3.494, 10519.369, 427.162, 52810.080 24/04/15,05:16:36,15,09,1, 11.9,1,1, 3.494, 10519.348, 427.130, 52810.071 24/04/15,05:16:36,16,09,1, 11.9,1,1, 3.494, 10519.324, 427.054, 52809.978 24/04/15,05:16:36,17,09,1, 11.9,1,1, 3.494, 10519.301, 427.031, 52809.929 24/04/15,05:16:36,18,09,1, 11.9,1,1, 3.494, 10519.300, 427.059, 52809.925 24/04/15,05:16:36,19,09,1, 11.9,1,1, 3.494, 10519.286, 427.063, 52809.995 24/04/15,05:16:37,00,07,1, 11.8,1,1, 3.497, 10519.283, 427.063, 52809.995 24/04/15,05:16:37,01,07,1, 11.8,1,1, 3.497, 10519.300, 427.123, 52809.964 24/04/15,05:16:37,02,07,1, 11.8,1,1, 3.497, 10519.290, 427.056, 52810.057 24/04/15,05:16:37,03,07,1, 11.8,1,1, 3.497, 10519.258, 427.028, 52809.969 24/04/15,05:16:37,04,07,1, 11.8,1,1, 3.497, 10519.257, 426.980, 52809.899 24/04/15,05:16:37,05,07,1, 11.8,1,1, 3.497, 10519.230, 426.975, 52809.862 24/04/15,05:16:37,06,07,1, 11.8,1,1, 3.497, 10519.246, 427.018, 52809.926 24/04/15,05:16:37,07,07,1, 11.8,1,1, 3.497, 10519.239, 427.046, 52809.922 24/04/15,05:16:37,08,07,1, 11.8,1,1, 3.497, 10519.256, 427.071, 52809.915 24/04/15,05:16:37,09,07,1, 11.8,1,1, 3.497, 10519.235, 427.025, 52809.886 24/04/15,05:16:37,10,07,1, 11.8,1,1, 3.497, 10519.220, 426.978, 52809.879 24/04/15,05:16:37,11,07,1, 11.8,1,1, 3.497, 10519.197, 426.923, 52809.891 24/04/15,05:16:37,12,07,1, 11.8,1,1, 3.497, 10519.203, 426.901, 52809.817 24/04/15,05:16:37,13,07,1, 11.8,1,1, 3.497, 10519.179, 426.963, 52809.850 24/04/15,05:16:37,14,07,1, 11.8,1,1, 3.497, 10519.209, 427.005, 52809.889 24/04/15,05:16:37,15,07,1, 11.8,1,1, 3.497, 10519.193, 426.995, 52809.885 24/04/15,05:16:37,16,07,1, 11.8,1,1, 3.497, 10519.192, 426.980, 52809.886 24/04/15,05:16:37,17,07,1, 11.8,1,1, 3.497, 10519.179, 426.925, 52809.817 24/04/15,05:16:37,18,07,1, 11.8,1,1, 3.497, 10519.135, 426.905, 52809.775 24/04/15,05:16:37,19,07,1, 11.8,1,1, 3.497, 10519.158, 426.876, 52809.766 24/04/15,05:16:38,00,08,1, 11.9,1,1, 3.496, 10519.158, 426.876, 52809.766 24/04/15,05:16:38,01,08,1, 11.9,1,1, 3.496, 10519.136, 426.960, 52809.767 24/04/15,05:16:38,02,08,1, 11.9,1,1, 3.496, 10519.153, 426.986, 52809.917 24/04/15,05:16:38,03,08,1, 11.9,1,1, 3.496, 10519.128, 426.946, 52809.883 24/04/15,05:16:38,04,08,1, 11.9,1,1, 3.496, 10519.116, 426.909, 52809.772 24/04/15,05:16:38,05,08,1, 11.9,1,1, 3.496, 10519.097, 426.852, 52809.684 24/04/15,05:16:38,06,08,1, 11.9,1,1, 3.496, 10519.102, 426.838, 52809.712 24/04/15,05:16:38,07,08,1, 11.9,1,1, 3.496, 10519.106, 426.863, 52809.718 24/04/15,05:16:38,08,08,1, 11.9,1,1, 3.496, 10519.104, 426.888, 52809.709 24/04/15,05:16:38,09,08,1, 11.9,1,1, 3.496, 10519.090, 426.934, 52809.754 24/04/15,05:16:38,10,08,1, 11.9,1,1, 3.496, 10519.087, 426.885, 52809.716 24/04/15,05:16:38,11,08,1, 11.9,1,1, 3.496, 10519.061, 426.838, 52809.754 24/04/15,05:16:38,12,08,1, 11.9,1,1, 3.496, 10519.024, 426.776, 52809.694 24/04/15,05:16:38,13,08,1, 11.9,1,1, 3.496, 10519.018, 426.761, 52809.619 24/04/15,05:16:38,14,08,1, 11.9,1,1, 3.496, 10519.019, 426.813, 52809.662 24/04/15,05:16:38,15,08,1, 11.9,1,1, 3.496, 10519.029, 426.838, 52809.700 24/04/15,05:16:38,16,08,1, 11.9,1,1, 3.496, 10519.030, 426.887, 52809.693 24/04/15,05:16:38,17,08,1, 11.9,1,1, 3.496, 10518.990, 426.874, 52809.718 24/04/15,05:16:38,18,08,1, 11.9,1,1, 3.496, 10518.964, 426.819, 52809.638 24/04/15,05:16:38,19,08,1, 11.9,1,1, 3.496, 10518.947, 426.751, 52809.643 24/04/15,05:16:39,00,08,1, 11.9,1,1, 3.496, 10518.941, 426.751, 52809.643 24/04/15,05:16:39,01,08,1, 11.9,1,1, 3.496, 10518.951, 426.785, 52809.581 24/04/15,05:16:39,02,08,1, 11.9,1,1, 3.496, 10518.934, 426.814, 52809.611 24/04/15,05:16:39,03,08,1, 11.9,1,1, 3.496, 10518.916, 426.865, 52809.678 24/04/15,05:16:39,04,08,1, 11.9,1,1, 3.496, 10518.957, 426.837, 52809.658 24/04/15,05:16:39,05,08,1, 11.9,1,1, 3.496, 10518.932, 426.775, 52809.630 24/04/15,05:16:39,06,08,1, 11.9,1,1, 3.496, 10518.907, 426.720, 52809.614 24/04/15,05:16:39,07,08,1, 11.9,1,1, 3.496, 10518.876, 426.710, 52809.569 24/04/15,05:16:39,08,08,1, 11.9,1,1, 3.496, 10518.870, 426.738, 52809.570 24/04/15,05:16:39,09,08,1, 11.9,1,1, 3.496, 10518.873, 426.796, 52809.556 24/04/15,05:16:39,10,08,1, 11.9,1,1, 3.496, 10518.886, 426.800, 52809.625 24/04/15,05:16:39,11,08,1, 11.9,1,1, 3.496, 10518.897, 426.782, 52809.502 24/04/15,05:16:39,12,08,1, 11.9,1,1, 3.496, 10518.869, 426.724, 52809.502 24/04/15,05:16:39,13,08,1, 11.9,1,1, 3.496, 10518.851, 426.659, 52809.526 24/04/15,05:16:39,14,08,1, 11.9,1,1, 3.496, 10518.821, 426.643, 52809.417 24/04/15,05:16:39,15,08,1, 11.9,1,1, 3.496, 10518.817, 426.687, 52809.545 24/04/15,05:16:39,16,08,1, 11.9,1,1, 3.496, 10518.829, 426.710, 52809.480 24/04/15,05:16:39,17,08,1, 11.9,1,1, 3.496, 10518.823, 426.747, 52809.493 24/04/15,05:16:39,18,08,1, 11.9,1,1, 3.496, 10518.811, 426.723, 52809.470 24/04/15,05:16:39,19,08,1, 11.9,1,1, 3.496, 10518.772, 426.686, 52809.495 24/04/15,05:16:40,00,09,1, 11.9,1,1, 3.493, 10518.765, 426.686, 52809.495 24/04/15,05:16:40,01,09,1, 11.9,1,1, 3.493, 10518.744, 426.581, 52809.388 24/04/15,05:16:40,02,09,1, 11.9,1,1, 3.493, 10518.778, 426.616, 52809.417 24/04/15,05:16:40,03,09,1, 11.9,1,1, 3.493, 10518.752, 426.640, 52809.439 24/04/15,05:16:40,04,09,1, 11.9,1,1, 3.493, 10518.768, 426.700, 52809.468 24/04/15,05:16:40,05,09,1, 11.9,1,1, 3.493, 10518.746, 426.665, 52809.396 24/04/15,05:16:40,06,09,1, 11.9,1,1, 3.493, 10518.735, 426.629, 52809.395 24/04/15,05:16:40,07,09,1, 11.9,1,1, 3.493, 10518.725, 426.535, 52809.267 24/04/15,05:16:40,08,09,1, 11.9,1,1, 3.493, 10518.708, 426.533, 52809.346 24/04/15,05:16:40,09,09,1, 11.9,1,1, 3.493, 10518.684, 426.565, 52809.331 24/04/15,05:16:40,10,09,1, 11.9,1,1, 3.493, 10518.702, 426.561, 52809.327 24/04/15,05:16:40,11,09,1, 11.9,1,1, 3.493, 10518.717, 426.605, 52809.413 24/04/15,05:16:40,12,09,1, 11.9,1,1, 3.493, 10518.703, 426.577, 52809.347 24/04/15,05:16:40,13,09,1, 11.9,1,1, 3.493, 10518.682, 426.551, 52809.275 24/04/15,05:16:40,14,09,1, 11.9,1,1, 3.493, 10518.663, 426.491, 52809.319 24/04/15,05:16:40,15,09,1, 11.9,1,1, 3.493, 10518.666, 426.453, 52809.130 24/04/15,05:16:40,16,09,1, 11.9,1,1, 3.493, 10518.632, 426.486, 52809.198 24/04/15,05:16:40,17,09,1, 11.9,1,1, 3.493, 10518.625, 426.523, 52809.261 24/04/15,05:16:40,18,09,1, 11.9,1,1, 3.493, 10518.663, 426.550, 52809.310 24/04/15,05:16:40,19,09,1, 11.9,1,1, 3.493, 10518.646, 426.520, 52809.377 24/04/15,05:16:41,00,08,1, 11.9,1,1, 3.498, 10518.640, 426.520, 52809.377 24/04/15,05:16:41,01,08,1, 11.9,1,1, 3.498, 10518.595, 426.437, 52809.257 24/04/15,05:16:41,02,08,1, 11.9,1,1, 3.498, 10518.581, 426.402, 52809.204 24/04/15,05:16:41,03,08,1, 11.9,1,1, 3.498, 10518.579, 426.421, 52809.205 24/04/15,05:16:41,04,08,1, 11.9,1,1, 3.498, 10518.580, 426.468, 52809.300 24/04/15,05:16:41,05,08,1, 11.9,1,1, 3.498, 10518.592, 426.501, 52809.223 24/04/15,05:16:41,06,08,1, 11.9,1,1, 3.498, 10518.576, 426.496, 52809.239 24/04/15,05:16:41,07,08,1, 11.9,1,1, 3.498, 10518.551, 426.444, 52809.181 24/04/15,05:16:41,08,08,1, 11.9,1,1, 3.498, 10518.535, 426.398, 52809.171 24/04/15,05:16:41,09,08,1, 11.9,1,1, 3.498, 10518.490, 426.350, 52809.178 24/04/15,05:16:41,10,08,1, 11.9,1,1, 3.498, 10518.532, 426.380, 52809.134 24/04/15,05:16:41,11,08,1, 11.9,1,1, 3.498, 10518.552, 426.395, 52809.190 24/04/15,05:16:41,12,08,1, 11.9,1,1, 3.498, 10518.541, 426.427, 52809.194 24/04/15,05:16:41,13,08,1, 11.9,1,1, 3.498, 10518.571, 426.413, 52809.178 24/04/15,05:16:41,14,08,1, 11.9,1,1, 3.498, 10518.514, 426.404, 52809.186 24/04/15,05:16:41,15,08,1, 11.9,1,1, 3.498, 10518.496, 426.316, 52809.107 24/04/15,05:16:41,16,08,1, 11.9,1,1, 3.498, 10518.488, 426.292, 52809.063 24/04/15,05:16:41,17,08,1, 11.9,1,1, 3.498, 10518.491, 426.312, 52809.136 24/04/15,05:16:41,18,08,1, 11.9,1,1, 3.498, 10518.479, 426.343, 52809.062 24/04/15,05:16:41,19,08,1, 11.9,1,1, 3.498, 10518.502, 426.375, 52809.070 24/04/15,05:16:42,00,10,1, 12.0,1,1, 3.490, 10518.498, 426.375, 52809.070 24/04/15,05:16:42,01,10,1, 12.0,1,1, 3.490, 10518.459, 426.310, 52809.080 24/04/15,05:16:42,02,10,1, 12.0,1,1, 3.490, 10518.445, 426.262, 52809.073 24/04/15,05:16:42,03,10,1, 12.0,1,1, 3.490, 10518.426, 426.194, 52809.016 24/04/15,05:16:42,04,10,1, 12.0,1,1, 3.490, 10518.422, 426.220, 52809.012 24/04/15,05:16:42,05,10,1, 12.0,1,1, 3.490, 10518.438, 426.241, 52809.047 24/04/15,05:16:42,06,10,1, 12.0,1,1, 3.490, 10518.452, 426.276, 52809.050 24/04/15,05:16:42,07,10,1, 12.0,1,1, 3.490, 10518.423, 426.295, 52809.066 24/04/15,05:16:42,08,10,1, 12.0,1,1, 3.490, 10518.388, 426.243, 52809.025 24/04/15,05:16:42,09,10,1, 12.0,1,1, 3.490, 10518.397, 426.189, 52808.917 24/04/15,05:16:42,10,10,1, 12.0,1,1, 3.490, 10518.392, 426.128, 52808.894 24/04/15,05:16:42,11,10,1, 12.0,1,1, 3.490, 10518.380, 426.165, 52808.917 24/04/15,05:16:42,12,10,1, 12.0,1,1, 3.490, 10518.394, 426.184, 52808.984 24/04/15,05:16:42,13,10,1, 12.0,1,1, 3.490, 10518.375, 426.212, 52808.991 24/04/15,05:16:42,14,10,1, 12.0,1,1, 3.490, 10518.385, 426.219, 52808.983 24/04/15,05:16:42,15,10,1, 12.0,1,1, 3.490, 10518.361, 426.192, 52808.926 24/04/15,05:16:42,16,10,1, 12.0,1,1, 3.490, 10518.352, 426.108, 52808.911 24/04/15,05:16:42,17,10,1, 12.0,1,1, 3.490, 10518.331, 426.083, 52808.874 24/04/15,05:16:42,18,10,1, 12.0,1,1, 3.490, 10518.323, 426.093, 52808.851 24/04/15,05:16:42,19,10,1, 12.0,1,1, 3.490, 10518.315, 426.133, 52808.932 24/04/15,05:16:43,00,09,1, 12.0,1,1, 3.493, 10518.306, 426.133, 52808.932 24/04/15,05:16:43,01,09,1, 12.0,1,1, 3.493, 10518.315, 426.165, 52808.953 24/04/15,05:16:43,02,09,1, 12.0,1,1, 3.493, 10518.306, 426.147, 52808.921 24/04/15,05:16:43,03,09,1, 12.0,1,1, 3.493, 10518.284, 426.074, 52808.887 24/04/15,05:16:43,04,09,1, 12.0,1,1, 3.493, 10518.259, 426.040, 52808.842 24/04/15,05:16:43,05,09,1, 12.0,1,1, 3.493, 10518.280, 426.063, 52808.861 24/04/15,05:16:43,06,09,1, 12.0,1,1, 3.493, 10518.257, 426.094, 52808.854 24/04/15,05:16:43,07,09,1, 12.0,1,1, 3.493, 10518.292, 426.098, 52808.811 24/04/15,05:16:43,08,09,1, 12.0,1,1, 3.493, 10518.268, 426.120, 52808.944 24/04/15,05:16:43,09,09,1, 12.0,1,1, 3.493, 10518.256, 426.075, 52808.783 24/04/15,05:16:43,10,09,1, 12.0,1,1, 3.493, 10518.235, 426.024, 52808.822 24/04/15,05:16:43,11,09,1, 12.0,1,1, 3.493, 10518.179, 425.969, 52808.820 24/04/15,05:16:43,12,09,1, 12.0,1,1, 3.493, 10518.179, 425.947, 52808.696 24/04/15,05:16:43,13,09,1, 12.0,1,1, 3.493, 10518.180, 425.984, 52808.679 24/04/15,05:16:43,14,09,1, 12.0,1,1, 3.493, 10518.200, 426.058, 52808.758 24/04/15,05:16:43,15,09,1, 12.0,1,1, 3.493, 10518.191, 426.061, 52808.804 24/04/15,05:16:43,16,09,1, 12.0,1,1, 3.493, 10518.173, 426.036, 52808.796 24/04/15,05:16:43,17,09,1, 12.0,1,1, 3.493, 10518.162, 425.946, 52808.705 24/04/15,05:16:43,18,09,1, 12.0,1,1, 3.493, 10518.128, 425.906, 52808.696 24/04/15,05:16:43,19,09,1, 12.0,1,1, 3.493, 10518.125, 425.911, 52808.732 24/04/15,05:16:44,00,10,1, 11.9,1,1, 3.493, 10518.123, 425.911, 52808.732 24/04/15,05:16:44,01,10,1, 11.9,1,1, 3.493, 10518.128, 425.956, 52808.734 24/04/15,05:16:44,02,10,1, 11.9,1,1, 3.493, 10518.086, 425.976, 52808.759 24/04/15,05:16:44,03,10,1, 11.9,1,1, 3.493, 10518.095, 425.966, 52808.752 24/04/15,05:16:44,04,10,1, 11.9,1,1, 3.493, 10518.067, 425.874, 52808.658 24/04/15,05:16:44,05,10,1, 11.9,1,1, 3.493, 10518.075, 425.842, 52808.653 24/04/15,05:16:44,06,10,1, 11.9,1,1, 3.493, 10518.066, 425.838, 52808.624 24/04/15,05:16:44,07,10,1, 11.9,1,1, 3.493, 10518.061, 425.858, 52808.631 24/04/15,05:16:44,08,10,1, 11.9,1,1, 3.493, 10518.084, 425.905, 52808.676 24/04/15,05:16:44,09,10,1, 11.9,1,1, 3.493, 10518.071, 425.923, 52808.662 24/04/15,05:16:44,10,10,1, 11.9,1,1, 3.493, 10518.034, 425.918, 52808.695 24/04/15,05:16:44,11,10,1, 11.9,1,1, 3.493, 10518.024, 425.836, 52808.651 24/04/15,05:16:44,12,10,1, 11.9,1,1, 3.493, 10517.984, 425.792, 52808.588 24/04/15,05:16:44,13,10,1, 11.9,1,1, 3.493, 10517.995, 425.793, 52808.588 24/04/15,05:16:44,14,10,1, 11.9,1,1, 3.493, 10518.002, 425.812, 52808.565 24/04/15,05:16:44,15,10,1, 11.9,1,1, 3.493, 10517.979, 425.828, 52808.475 24/04/15,05:16:44,16,10,1, 11.9,1,1, 3.493, 10518.012, 425.861, 52808.682 24/04/15,05:16:44,17,10,1, 11.9,1,1, 3.493, 10517.994, 425.852, 52808.590 24/04/15,05:16:44,18,10,1, 11.9,1,1, 3.493, 10517.952, 425.795, 52808.603 24/04/15,05:16:44,19,10,1, 11.9,1,1, 3.493, 10517.962, 425.726, 52808.526 24/04/15,05:16:45,00,09,1, 11.9,1,1, 3.491, 10517.956, 425.726, 52808.526 24/04/15,05:16:45,01,09,1, 11.9,1,1, 3.491, 10517.930, 425.711, 52808.467 24/04/15,05:16:45,02,09,1, 11.9,1,1, 3.491, 10517.948, 425.767, 52808.480 24/04/15,05:16:45,03,09,1, 11.9,1,1, 3.491, 10517.909, 425.772, 52808.564 24/04/15,05:16:45,04,09,1, 11.9,1,1, 3.491, 10517.935, 425.780, 52808.549 24/04/15,05:16:45,05,09,1, 11.9,1,1, 3.491, 10517.866, 425.728, 52808.446 24/04/15,05:16:45,06,09,1, 11.9,1,1, 3.491, 10517.843, 425.664, 52808.482 24/04/15,05:16:45,07,09,1, 11.9,1,1, 3.491, 10517.866, 425.627, 52808.455 24/04/15,05:16:45,08,09,1, 11.9,1,1, 3.491, 10517.844, 425.673, 52808.456 24/04/15,05:16:45,09,09,1, 11.9,1,1, 3.491, 10517.856, 425.690, 52808.452 24/04/15,05:16:45,10,09,1, 11.9,1,1, 3.491, 10517.837, 425.712, 52808.513 24/04/15,05:16:45,11,09,1, 11.9,1,1, 3.491, 10517.850, 425.708, 52808.532 24/04/15,05:16:45,12,09,1, 11.9,1,1, 3.491, 10517.823, 425.669, 52808.405 24/04/15,05:16:45,13,09,1, 11.9,1,1, 3.491, 10517.804, 425.596, 52808.474 24/04/15,05:16:45,14,09,1, 11.9,1,1, 3.491, 10517.768, 425.578, 52808.418 24/04/15,05:16:45,15,09,1, 11.9,1,1, 3.491, 10517.793, 425.602, 52808.414 24/04/15,05:16:45,16,09,1, 11.9,1,1, 3.491, 10517.781, 425.596, 52808.346 24/04/15,05:16:45,17,09,1, 11.9,1,1, 3.491, 10517.775, 425.650, 52808.480 24/04/15,05:16:45,18,09,1, 11.9,1,1, 3.491, 10517.785, 425.641, 52808.354 24/04/15,05:16:45,19,09,1, 11.9,1,1, 3.491, 10517.751, 425.566, 52808.334 24/04/15,05:16:46,00,10,1, 11.9,1,1, 3.494, 10517.747, 425.566, 52808.334 24/04/15,05:16:46,01,10,1, 11.9,1,1, 3.494, 10517.712, 425.491, 52808.309 24/04/15,05:16:46,02,10,1, 11.9,1,1, 3.494, 10517.717, 425.518, 52808.360 24/04/15,05:16:46,03,10,1, 11.9,1,1, 3.494, 10517.706, 425.529, 52808.412 24/04/15,05:16:46,04,10,1, 11.9,1,1, 3.494, 10517.698, 425.597, 52808.291 24/04/15,05:16:46,05,10,1, 11.9,1,1, 3.494, 10517.703, 425.586, 52808.278 24/04/15,05:16:46,06,10,1, 11.9,1,1, 3.494, 10517.682, 425.529, 52808.286 24/04/15,05:16:46,07,10,1, 11.9,1,1, 3.494, 10517.649, 425.462, 52808.359 24/04/15,05:16:46,08,10,1, 11.9,1,1, 3.494, 10517.646, 425.414, 52808.292 24/04/15,05:16:46,09,10,1, 11.9,1,1, 3.494, 10517.646, 425.441, 52808.254 24/04/15,05:16:46,10,10,1, 11.9,1,1, 3.494, 10517.639, 425.461, 52808.324 24/04/15,05:16:46,11,10,1, 11.9,1,1, 3.494, 10517.666, 425.500, 52808.319 24/04/15,05:16:46,12,10,1, 11.9,1,1, 3.494, 10517.638, 425.508, 52808.289 24/04/15,05:16:46,13,10,1, 11.9,1,1, 3.494, 10517.609, 425.470, 52808.269 24/04/15,05:16:46,14,10,1, 11.9,1,1, 3.494, 10517.622, 425.376, 52808.149 24/04/15,05:16:46,15,10,1, 11.9,1,1, 3.494, 10517.601, 425.379, 52808.249 24/04/15,05:16:46,16,10,1, 11.9,1,1, 3.494, 10517.599, 425.342, 52808.254 24/04/15,05:16:46,17,10,1, 11.9,1,1, 3.494, 10517.581, 425.377, 52808.203 24/04/15,05:16:46,18,10,1, 11.9,1,1, 3.494, 10517.574, 425.405, 52808.308 24/04/15,05:16:46,19,10,1, 11.9,1,1, 3.494, 10517.577, 425.422, 52808.272 24/04/15,05:16:47,00,11,1, 11.8,1,1, 3.494, 10517.572, 425.422, 52808.272 24/04/15,05:16:47,01,11,1, 11.8,1,1, 3.494, 10517.560, 425.328, 52808.178 24/04/15,05:16:47,02,11,1, 11.8,1,1, 3.494, 10517.534, 425.290, 52808.165 24/04/15,05:16:47,03,11,1, 11.8,1,1, 3.494, 10517.526, 425.287, 52808.206 24/04/15,05:16:47,04,11,1, 11.8,1,1, 3.494, 10517.502, 425.320, 52808.218 24/04/15,05:16:47,05,11,1, 11.8,1,1, 3.494, 10517.541, 425.343, 52808.134 24/04/15,05:16:47,06,11,1, 11.8,1,1, 3.494, 10517.539, 425.345, 52808.161 24/04/15,05:16:47,07,11,1, 11.8,1,1, 3.494, 10517.526, 425.302, 52808.238 24/04/15,05:16:47,08,11,1, 11.8,1,1, 3.494, 10517.479, 425.259, 52808.050 24/04/15,05:16:47,09,11,1, 11.8,1,1, 3.494, 10517.436, 425.198, 52807.957 24/04/15,05:16:47,10,11,1, 11.8,1,1, 3.494, 10517.454, 425.193, 52808.174 24/04/15,05:16:47,11,11,1, 11.8,1,1, 3.494, 10517.486, 425.193, 52808.036 24/04/15,05:16:47,12,11,1, 11.8,1,1, 3.494, 10517.454, 425.239, 52808.157 24/04/15,05:16:47,13,11,1, 11.8,1,1, 3.494, 10517.469, 425.254, 52808.181 24/04/15,05:16:47,14,11,1, 11.8,1,1, 3.494, 10517.463, 425.240, 52808.061 24/04/15,05:16:47,15,11,1, 11.8,1,1, 3.494, 10517.391, 425.195, 52808.070 24/04/15,05:16:47,16,11,1, 11.8,1,1, 3.494, 10517.439, 425.110, 52808.107 24/04/15,05:16:47,17,11,1, 11.8,1,1, 3.494, 10517.395, 425.117, 52807.935 24/04/15,05:16:47,18,11,1, 11.8,1,1, 3.494, 10517.400, 425.125, 52807.992 24/04/15,05:16:47,19,11,1, 11.8,1,1, 3.494, 10517.421, 425.178, 52808.051 24/04/15,05:16:48,00,08,1, 11.9,1,1, 3.493, 10517.414, 425.178, 52808.051 24/04/15,05:16:48,01,08,1, 11.9,1,1, 3.493, 10517.413, 425.179, 52808.060 24/04/15,05:16:48,02,08,1, 11.9,1,1, 3.493, 10517.380, 425.106, 52808.051 24/04/15,05:16:48,03,08,1, 11.9,1,1, 3.493, 10517.355, 425.056, 52807.986 24/04/15,05:16:48,04,08,1, 11.9,1,1, 3.493, 10517.335, 425.016, 52807.957 24/04/15,05:16:48,05,08,1, 11.9,1,1, 3.493, 10517.353, 425.043, 52807.973 24/04/15,05:16:48,06,08,1, 11.9,1,1, 3.493, 10517.367, 425.110, 52808.010 24/04/15,05:16:48,07,08,1, 11.9,1,1, 3.493, 10517.333, 425.113, 52808.038 24/04/15,05:16:48,08,08,1, 11.9,1,1, 3.493, 10517.318, 425.071, 52808.011 24/04/15,05:16:48,09,08,1, 11.9,1,1, 3.493, 10517.317, 424.998, 52807.796 24/04/15,05:16:48,10,08,1, 11.9,1,1, 3.493, 10517.282, 424.955, 52807.969 24/04/15,05:16:48,11,08,1, 11.9,1,1, 3.493, 10517.299, 424.937, 52807.757 24/04/15,05:16:48,12,08,1, 11.9,1,1, 3.493, 10517.272, 424.965, 52807.965 24/04/15,05:16:48,13,08,1, 11.9,1,1, 3.493, 10517.291, 425.016, 52807.962 24/04/15,05:16:48,14,08,1, 11.9,1,1, 3.493, 10517.305, 425.031, 52807.952 24/04/15,05:16:48,15,08,1, 11.9,1,1, 3.493, 10517.265, 425.017, 52807.953 24/04/15,05:16:48,16,08,1, 11.9,1,1, 3.493, 10517.261, 424.930, 52807.878 24/04/15,05:16:48,17,08,1, 11.9,1,1, 3.493, 10517.224, 424.911, 52807.897 24/04/15,05:16:48,18,08,1, 11.9,1,1, 3.493, 10517.221, 424.890, 52807.863 24/04/15,05:16:48,19,08,1, 11.9,1,1, 3.493, 10517.226, 424.893, 52807.894 24/04/15,05:16:49,00,08,1, 11.9,1,1, 3.497, 10517.222, 424.893, 52807.894 24/04/15,05:16:49,01,08,1, 11.9,1,1, 3.497, 10517.223, 424.954, 52807.935 24/04/15,05:16:49,02,08,1, 11.9,1,1, 3.497, 10517.193, 424.922, 52807.885 24/04/15,05:16:49,03,08,1, 11.9,1,1, 3.497, 10517.174, 424.878, 52807.844 24/04/15,05:16:49,04,08,1, 11.9,1,1, 3.497, 10517.195, 424.812, 52807.836 24/04/15,05:16:49,05,08,1, 11.9,1,1, 3.497, 10517.135, 424.831, 52807.833 24/04/15,05:16:49,06,08,1, 11.9,1,1, 3.497, 10517.167, 424.843, 52807.848 24/04/15,05:16:49,07,08,1, 11.9,1,1, 3.497, 10517.183, 424.874, 52807.834 24/04/15,05:16:49,08,08,1, 11.9,1,1, 3.497, 10517.177, 424.894, 52807.916 24/04/15,05:16:49,09,08,1, 11.9,1,1, 3.497, 10517.128, 424.854, 52807.870 24/04/15,05:16:49,10,08,1, 11.9,1,1, 3.497, 10517.126, 424.800, 52807.867 24/04/15,05:16:49,11,08,1, 11.9,1,1, 3.497, 10517.115, 424.761, 52807.749 24/04/15,05:16:49,12,08,1, 11.9,1,1, 3.497, 10517.108, 424.760, 52807.761 24/04/15,05:16:49,13,08,1, 11.9,1,1, 3.497, 10517.094, 424.790, 52807.799 24/04/15,05:16:49,14,08,1, 11.9,1,1, 3.497, 10517.125, 424.806, 52807.813 24/04/15,05:16:49,15,08,1, 11.9,1,1, 3.497, 10517.100, 424.822, 52807.812 24/04/15,05:16:49,16,08,1, 11.9,1,1, 3.497, 10517.106, 424.796, 52807.776 24/04/15,05:16:49,17,08,1, 11.9,1,1, 3.497, 10517.052, 424.732, 52807.716 24/04/15,05:16:49,18,08,1, 11.9,1,1, 3.497, 10517.032, 424.675, 52807.743 24/04/15,05:16:49,19,08,1, 11.9,1,1, 3.497, 10517.031, 424.680, 52807.739 24/04/15,05:16:50,00,09,1, 11.9,1,1, 3.495, 10517.030, 424.680, 52807.739 24/04/15,05:16:50,01,09,1, 11.9,1,1, 3.495, 10517.068, 424.780, 52807.764 24/04/15,05:16:50,02,09,1, 11.9,1,1, 3.495, 10517.041, 424.776, 52807.801 24/04/15,05:16:50,03,09,1, 11.9,1,1, 3.495, 10517.028, 424.759, 52807.789 24/04/15,05:16:50,04,09,1, 11.9,1,1, 3.495, 10517.008, 424.668, 52807.736 24/04/15,05:16:50,05,09,1, 11.9,1,1, 3.495, 10517.000, 424.627, 52807.651 24/04/15,05:16:50,06,09,1, 11.9,1,1, 3.495, 10516.966, 424.638, 52807.702 24/04/15,05:16:50,07,09,1, 11.9,1,1, 3.495, 10516.953, 424.652, 52807.675 24/04/15,05:16:50,08,09,1, 11.9,1,1, 3.495, 10517.008, 424.689, 52807.588 24/04/15,05:16:50,09,09,1, 11.9,1,1, 3.495, 10516.998, 424.698, 52807.692 24/04/15,05:16:50,10,09,1, 11.9,1,1, 3.495, 10516.938, 424.696, 52807.715 24/04/15,05:16:50,11,09,1, 11.9,1,1, 3.495, 10516.935, 424.635, 52807.639 24/04/15,05:16:50,12,09,1, 11.9,1,1, 3.495, 10516.908, 424.561, 52807.603 24/04/15,05:16:50,13,09,1, 11.9,1,1, 3.495, 10516.917, 424.565, 52807.599 24/04/15,05:16:50,14,09,1, 11.9,1,1, 3.495, 10516.870, 424.573, 52807.611 24/04/15,05:16:50,15,09,1, 11.9,1,1, 3.495, 10516.925, 424.633, 52807.640 24/04/15,05:16:50,16,09,1, 11.9,1,1, 3.495, 10516.901, 424.656, 52807.648 24/04/15,05:16:50,17,09,1, 11.9,1,1, 3.495, 10516.933, 424.659, 52807.657 24/04/15,05:16:50,18,09,1, 11.9,1,1, 3.495, 10516.872, 424.579, 52807.619 24/04/15,05:16:50,19,09,1, 11.9,1,1, 3.495, 10516.839, 424.525, 52807.577 24/04/15,05:16:51,00,09,1, 11.9,1,1, 3.495, 10516.838, 424.525, 52807.577 24/04/15,05:16:51,01,09,1, 11.9,1,1, 3.495, 10516.835, 424.510, 52807.547 24/04/15,05:16:51,02,09,1, 11.9,1,1, 3.495, 10516.841, 424.559, 52807.593 24/04/15,05:16:51,03,09,1, 11.9,1,1, 3.495, 10516.850, 424.598, 52807.604 24/04/15,05:16:51,04,09,1, 11.9,1,1, 3.495, 10516.836, 424.548, 52807.570 24/04/15,05:16:51,05,09,1, 11.9,1,1, 3.495, 10516.809, 424.509, 52807.562 24/04/15,05:16:51,06,09,1, 11.9,1,1, 3.495, 10516.795, 424.436, 52807.489 24/04/15,05:16:51,07,09,1, 11.9,1,1, 3.495, 10516.777, 424.438, 52807.445 24/04/15,05:16:51,08,09,1, 11.9,1,1, 3.495, 10516.746, 424.424, 52807.460 24/04/15,05:16:51,09,09,1, 11.9,1,1, 3.495, 10516.767, 424.493, 52807.495 24/04/15,05:16:51,10,09,1, 11.9,1,1, 3.495, 10516.778, 424.502, 52807.529 24/04/15,05:16:51,11,09,1, 11.9,1,1, 3.495, 10516.779, 424.508, 52807.498 24/04/15,05:16:51,12,09,1, 11.9,1,1, 3.495, 10516.724, 424.443, 52807.482 24/04/15,05:16:51,13,09,1, 11.9,1,1, 3.495, 10516.729, 424.406, 52807.446 24/04/15,05:16:51,14,09,1, 11.9,1,1, 3.495, 10516.693, 424.379, 52807.394 24/04/15,05:16:51,15,09,1, 11.9,1,1, 3.495, 10516.715, 424.380, 52807.404 24/04/15,05:16:51,16,09,1, 11.9,1,1, 3.495, 10516.700, 424.422, 52807.451 24/04/15,05:16:51,17,09,1, 11.9,1,1, 3.495, 10516.692, 424.460, 52807.488 24/04/15,05:16:51,18,09,1, 11.9,1,1, 3.495, 10516.698, 424.464, 52807.466 24/04/15,05:16:51,19,09,1, 11.9,1,1, 3.495, 10516.676, 424.383, 52807.461 24/04/15,05:16:52,00,09,1, 11.9,1,1, 3.495, 10516.671, 424.383, 52807.461 24/04/15,05:16:52,01,09,1, 11.9,1,1, 3.495, 10516.647, 424.316, 52807.391 24/04/15,05:16:52,02,09,1, 11.9,1,1, 3.495, 10516.617, 424.313, 52807.378 24/04/15,05:16:52,03,09,1, 11.9,1,1, 3.495, 10516.647, 424.360, 52807.437 24/04/15,05:16:52,04,09,1, 11.9,1,1, 3.495, 10516.625, 424.399, 52807.467 24/04/15,05:16:52,05,09,1, 11.9,1,1, 3.495, 10516.628, 424.423, 52807.451 24/04/15,05:16:52,06,09,1, 11.9,1,1, 3.495, 10516.578, 424.368, 52807.402 24/04/15,05:16:52,07,09,1, 11.9,1,1, 3.495, 10516.580, 424.296, 52807.366 24/04/15,05:16:52,08,09,1, 11.9,1,1, 3.495, 10516.555, 424.287, 52807.341 24/04/15,05:16:52,09,09,1, 11.9,1,1, 3.495, 10516.548, 424.282, 52807.368 24/04/15,05:16:52,10,09,1, 11.9,1,1, 3.495, 10516.544, 424.315, 52807.385 24/04/15,05:16:52,11,09,1, 11.9,1,1, 3.495, 10516.544, 424.359, 52807.368 24/04/15,05:16:52,12,09,1, 11.9,1,1, 3.495, 10516.541, 424.373, 52807.414 24/04/15,05:16:52,13,09,1, 11.9,1,1, 3.495, 10516.493, 424.321, 52807.376 24/04/15,05:16:52,14,09,1, 11.9,1,1, 3.495, 10516.486, 424.288, 52807.360 24/04/15,05:16:52,15,09,1, 11.9,1,1, 3.495, 10516.489, 424.227, 52807.310 24/04/15,05:16:52,16,09,1, 11.9,1,1, 3.495, 10516.460, 424.236, 52807.307 24/04/15,05:16:52,17,09,1, 11.9,1,1, 3.495, 10516.467, 424.279, 52807.315 24/04/15,05:16:52,18,09,1, 11.9,1,1, 3.495, 10516.482, 424.314, 52807.374 24/04/15,05:16:52,19,09,1, 11.9,1,1, 3.495, 10516.478, 424.302, 52807.370 24/04/15,05:16:53,00,08,1, 11.9,1,1, 3.494, 10516.471, 424.302, 52807.370 24/04/15,05:16:53,01,08,1, 11.9,1,1, 3.494, 10516.391, 424.238, 52807.466 24/04/15,05:16:53,02,08,1, 11.9,1,1, 3.494, 10516.384, 424.206, 52807.304 24/04/15,05:16:53,03,08,1, 11.9,1,1, 3.494, 10516.370, 424.171, 52807.298 24/04/15,05:16:53,04,08,1, 11.9,1,1, 3.494, 10516.367, 424.202, 52807.276 24/04/15,05:16:53,05,08,1, 11.9,1,1, 3.494, 10516.383, 424.255, 52807.289 24/04/15,05:16:53,06,08,1, 11.9,1,1, 3.494, 10516.392, 424.263, 52807.288 24/04/15,05:16:53,07,08,1, 11.9,1,1, 3.494, 10516.386, 424.223, 52807.303 24/04/15,05:16:53,08,08,1, 11.9,1,1, 3.494, 10516.348, 424.174, 52807.253 24/04/15,05:16:53,09,08,1, 11.9,1,1, 3.494, 10516.330, 424.131, 52807.209 24/04/15,05:16:53,10,08,1, 11.9,1,1, 3.494, 10516.310, 424.122, 52807.211 24/04/15,05:16:53,11,08,1, 11.9,1,1, 3.494, 10516.316, 424.143, 52807.243 24/04/15,05:16:53,12,08,1, 11.9,1,1, 3.494, 10516.348, 424.192, 52807.254 24/04/15,05:16:53,13,08,1, 11.9,1,1, 3.494, 10516.342, 424.206, 52807.278 24/04/15,05:16:53,14,08,1, 11.9,1,1, 3.494, 10516.316, 424.185, 52807.277 24/04/15,05:16:53,15,08,1, 11.9,1,1, 3.494, 10516.316, 424.155, 52807.233 24/04/15,05:16:53,16,08,1, 11.9,1,1, 3.494, 10516.287, 424.087, 52807.198 24/04/15,05:16:53,17,08,1, 11.9,1,1, 3.494, 10516.260, 424.073, 52807.143 24/04/15,05:16:53,18,08,1, 11.9,1,1, 3.494, 10516.245, 424.081, 52807.132 24/04/15,05:16:53,19,08,1, 11.9,1,1, 3.494, 10516.251, 424.129, 52807.202 24/04/15,05:16:54,00,08,1, 11.9,1,1, 3.492, 10516.245, 424.129, 52807.202 24/04/15,05:16:54,01,08,1, 11.9,1,1, 3.492, 10516.247, 424.140, 52807.209 24/04/15,05:16:54,02,08,1, 11.9,1,1, 3.492, 10516.246, 424.100, 52807.196 24/04/15,05:16:54,03,08,1, 11.9,1,1, 3.492, 10516.208, 424.051, 52807.142 24/04/15,05:16:54,04,08,1, 11.9,1,1, 3.492, 10516.178, 424.032, 52807.120 24/04/15,05:16:54,05,08,1, 11.9,1,1, 3.492, 10516.166, 424.036, 52807.247 24/04/15,05:16:54,06,08,1, 11.9,1,1, 3.492, 10516.179, 424.069, 52807.127 24/04/15,05:16:54,07,08,1, 11.9,1,1, 3.492, 10516.175, 424.096, 52807.129 24/04/15,05:16:54,08,08,1, 11.9,1,1, 3.492, 10516.156, 424.078, 52807.168 24/04/15,05:16:54,09,08,1, 11.9,1,1, 3.492, 10516.165, 424.023, 52807.122 24/04/15,05:16:54,10,08,1, 11.9,1,1, 3.492, 10516.123, 423.972, 52807.079 24/04/15,05:16:54,11,08,1, 11.9,1,1, 3.492, 10516.090, 423.983, 52807.024 24/04/15,05:16:54,12,08,1, 11.9,1,1, 3.492, 10516.085, 424.004, 52807.082 24/04/15,05:16:54,13,08,1, 11.9,1,1, 3.492, 10516.124, 424.034, 52807.102 24/04/15,05:16:54,14,08,1, 11.9,1,1, 3.492, 10516.084, 424.048, 52807.163 24/04/15,05:16:54,15,08,1, 11.9,1,1, 3.492, 10516.095, 424.059, 52807.150 24/04/15,05:16:54,16,08,1, 11.9,1,1, 3.492, 10516.094, 424.003, 52807.079 24/04/15,05:16:54,17,08,1, 11.9,1,1, 3.492, 10516.057, 423.932, 52807.042 24/04/15,05:16:54,18,08,1, 11.9,1,1, 3.492, 10516.043, 423.933, 52807.031 24/04/15,05:16:54,19,08,1, 11.9,1,1, 3.492, 10516.040, 423.926, 52807.039 24/04/15,05:16:55,00,08,1, 11.9,1,1, 3.494, 10516.037, 423.926, 52807.039 24/04/15,05:16:55,01,08,1, 11.9,1,1, 3.494, 10516.002, 424.024, 52807.054 24/04/15,05:16:55,02,08,1, 11.9,1,1, 3.494, 10516.020, 424.017, 52807.076 24/04/15,05:16:55,03,08,1, 11.9,1,1, 3.494, 10515.985, 423.993, 52807.032 24/04/15,05:16:55,04,08,1, 11.9,1,1, 3.494, 10515.954, 423.902, 52806.997 24/04/15,05:16:55,05,08,1, 11.9,1,1, 3.494, 10515.943, 423.869, 52806.986 24/04/15,05:16:55,06,08,1, 11.9,1,1, 3.494, 10515.937, 423.890, 52806.953 24/04/15,05:16:55,07,08,1, 11.9,1,1, 3.494, 10515.930, 423.934, 52807.015 24/04/15,05:16:55,08,08,1, 11.9,1,1, 3.494, 10515.940, 423.960, 52807.048 24/04/15,05:16:55,09,08,1, 11.9,1,1, 3.494, 10515.929, 423.945, 52807.010 24/04/15,05:16:55,10,08,1, 11.9,1,1, 3.494, 10515.883, 423.908, 52806.995 24/04/15,05:16:55,11,08,1, 11.9,1,1, 3.494, 10515.884, 423.851, 52806.962 24/04/15,05:16:55,12,08,1, 11.9,1,1, 3.494, 10515.874, 423.826, 52806.931 24/04/15,05:16:55,13,08,1, 11.9,1,1, 3.494, 10515.837, 423.818, 52806.900 24/04/15,05:16:55,14,08,1, 11.9,1,1, 3.494, 10515.864, 423.879, 52806.947 24/04/15,05:16:55,15,08,1, 11.9,1,1, 3.494, 10515.871, 423.916, 52807.042 24/04/15,05:16:55,16,08,1, 11.9,1,1, 3.494, 10515.846, 423.920, 52807.024 24/04/15,05:16:55,17,08,1, 11.9,1,1, 3.494, 10515.834, 423.878, 52806.997 24/04/15,05:16:55,18,08,1, 11.9,1,1, 3.494, 10515.813, 423.809, 52806.956 24/04/15,05:16:55,19,08,1, 11.9,1,1, 3.494, 10515.777, 423.782, 52806.895 24/04/15,05:16:56,00,09,1, 11.9,1,1, 3.494, 10515.770, 423.782, 52806.895 24/04/15,05:16:56,01,09,1, 11.9,1,1, 3.494, 10515.774, 423.811, 52806.883 24/04/15,05:16:56,02,09,1, 11.9,1,1, 3.494, 10515.799, 423.889, 52806.894 24/04/15,05:16:56,03,09,1, 11.9,1,1, 3.494, 10515.772, 423.828, 52806.876 24/04/15,05:16:56,04,09,1, 11.9,1,1, 3.494, 10515.769, 423.837, 52806.893 24/04/15,05:16:56,05,09,1, 11.9,1,1, 3.494, 10515.712, 423.772, 52806.875 24/04/15,05:16:56,06,09,1, 11.9,1,1, 3.494, 10515.699, 423.742, 52806.811 24/04/15,05:16:56,07,09,1, 11.9,1,1, 3.494, 10515.716, 423.762, 52806.828 24/04/15,05:16:56,08,09,1, 11.9,1,1, 3.494, 10515.724, 423.823, 52806.852 24/04/15,05:16:56,09,09,1, 11.9,1,1, 3.494, 10515.694, 423.843, 52806.908 24/04/15,05:16:56,10,09,1, 11.9,1,1, 3.494, 10515.673, 423.837, 52806.912 24/04/15,05:16:56,11,09,1, 11.9,1,1, 3.494, 10515.675, 423.801, 52806.787 24/04/15,05:16:56,12,09,1, 11.9,1,1, 3.494, 10515.636, 423.739, 52806.801 24/04/15,05:16:56,13,09,1, 11.9,1,1, 3.494, 10515.630, 423.690, 52806.810 24/04/15,05:16:56,14,09,1, 11.9,1,1, 3.494, 10515.668, 423.720, 52806.838 24/04/15,05:16:56,15,09,1, 11.9,1,1, 3.494, 10515.638, 423.752, 52806.771 24/04/15,05:16:56,16,09,1, 11.9,1,1, 3.494, 10515.643, 423.782, 52806.856 24/04/15,05:16:56,17,09,1, 11.9,1,1, 3.494, 10515.610, 423.770, 52806.828 24/04/15,05:16:56,18,09,1, 11.9,1,1, 3.494, 10515.587, 423.758, 52806.841 24/04/15,05:16:56,19,09,1, 11.9,1,1, 3.494, 10515.565, 423.674, 52806.769 24/04/15,05:16:57,00,09,1, 11.8,1,1, 3.496, 10515.561, 423.674, 52806.769 24/04/15,05:16:57,01,09,1, 11.8,1,1, 3.496, 10515.535, 423.681, 52806.758 24/04/15,05:16:57,02,09,1, 11.8,1,1, 3.496, 10515.520, 423.765, 52806.987 24/04/15,05:16:57,03,09,1, 11.8,1,1, 3.496, 10515.530, 423.760, 52807.010 24/04/15,05:16:57,04,09,1, 11.8,1,1, 3.496, 10515.518, 423.759, 52806.997 24/04/15,05:16:57,05,09,1, 11.8,1,1, 3.496, 10515.505, 423.762, 52806.971 24/04/15,05:16:57,06,09,1, 11.8,1,1, 3.496, 10515.470, 423.771, 52806.942 24/04/15,05:16:57,07,09,1, 11.8,1,1, 3.496, 10515.468, 423.778, 52806.967 24/04/15,05:16:57,08,09,1, 11.8,1,1, 3.496, 10515.441, 423.757, 52806.975 24/04/15,05:16:57,09,09,1, 11.8,1,1, 3.496, 10515.462, 423.741, 52806.927 24/04/15,05:16:57,10,09,1, 11.8,1,1, 3.496, 10515.454, 423.746, 52806.975 24/04/15,05:16:57,11,09,1, 11.8,1,1, 3.496, 10515.420, 423.745, 52806.944 24/04/15,05:16:57,12,09,1, 11.8,1,1, 3.496, 10515.423, 423.727, 52806.950 24/04/15,05:16:57,13,09,1, 11.8,1,1, 3.496, 10515.402, 423.702, 52806.890 24/04/15,05:16:57,14,09,1, 11.8,1,1, 3.496, 10515.397, 423.730, 52807.173 24/04/15,05:16:57,15,09,1, 11.8,1,1, 3.496, 10515.400, 423.697, 52806.889 24/04/15,05:16:57,16,09,1, 11.8,1,1, 3.496, 10515.366, 423.707, 52806.908 24/04/15,05:16:57,17,09,1, 11.8,1,1, 3.496, 10515.361, 423.691, 52806.903 24/04/15,05:16:57,18,09,1, 11.8,1,1, 3.496, 10515.336, 423.684, 52806.897 24/04/15,05:16:57,19,09,1, 11.8,1,1, 3.496, 10515.347, 423.703, 52806.920 24/04/15,05:16:58,00,10,1, 11.8,1,1, 3.494, 10515.344, 423.703, 52806.920 24/04/15,05:16:58,01,10,1, 11.8,1,1, 3.494, 10515.305, 423.697, 52806.908 24/04/15,05:16:58,02,10,1, 11.8,1,1, 3.494, 10515.300, 423.694, 52806.937 24/04/15,05:16:58,03,10,1, 11.8,1,1, 3.494, 10515.311, 423.697, 52806.919 24/04/15,05:16:58,04,10,1, 11.8,1,1, 3.494, 10515.258, 423.666, 52806.909 24/04/15,05:16:58,05,10,1, 11.8,1,1, 3.494, 10515.272, 423.659, 52806.913 24/04/15,05:16:58,06,10,1, 11.8,1,1, 3.494, 10515.251, 423.664, 52806.892 24/04/15,05:16:58,07,10,1, 11.8,1,1, 3.494, 10515.243, 423.648, 52806.870 24/04/15,05:16:58,08,10,1, 11.8,1,1, 3.494, 10515.241, 423.657, 52807.025 24/04/15,05:16:58,09,10,1, 11.8,1,1, 3.494, 10515.235, 423.628, 52806.868 24/04/15,05:16:58,10,10,1, 11.8,1,1, 3.494, 10515.220, 423.639, 52806.858 24/04/15,05:16:58,11,10,1, 11.8,1,1, 3.494, 10515.188, 423.631, 52806.829 24/04/15,05:16:58,12,10,1, 11.8,1,1, 3.494, 10515.181, 423.647, 52806.869 24/04/15,05:16:58,13,10,1, 11.8,1,1, 3.494, 10515.181, 423.652, 52806.855 24/04/15,05:16:58,14,10,1, 11.8,1,1, 3.494, 10515.156, 423.637, 52806.886 24/04/15,05:16:58,15,10,1, 11.8,1,1, 3.494, 10515.138, 423.636, 52806.874 24/04/15,05:16:58,16,10,1, 11.8,1,1, 3.494, 10515.151, 423.637, 52806.850 24/04/15,05:16:58,17,10,1, 11.8,1,1, 3.494, 10515.118, 423.616, 52806.800 24/04/15,05:16:58,18,10,1, 11.8,1,1, 3.494, 10515.114, 423.616, 52806.813 24/04/15,05:16:58,19,10,1, 11.8,1,1, 3.494, 10515.093, 423.628, 52806.804 24/04/15,05:16:59,00,08,1, 11.9,1,1, 3.497, 10515.085, 423.628, 52806.804 24/04/15,05:16:59,01,08,1, 11.9,1,1, 3.497, 10515.081, 423.650, 52806.830 24/04/15,05:16:59,02,08,1, 11.9,1,1, 3.497, 10515.059, 423.608, 52806.763 24/04/15,05:16:59,03,08,1, 11.9,1,1, 3.497, 10515.057, 423.630, 52806.809 24/04/15,05:16:59,04,08,1, 11.9,1,1, 3.497, 10515.050, 423.610, 52806.798 24/04/15,05:16:59,05,08,1, 11.9,1,1, 3.497, 10515.028, 423.607, 52806.786 24/04/15,05:16:59,06,08,1, 11.9,1,1, 3.497, 10515.037, 423.607, 52806.777 24/04/15,05:16:59,07,08,1, 11.9,1,1, 3.497, 10515.007, 423.600, 52806.757 24/04/15,05:16:59,08,08,1, 11.9,1,1, 3.497, 10515.006, 423.585, 52806.768 24/04/15,05:16:59,09,08,1, 11.9,1,1, 3.497, 10515.023, 423.576, 52806.742 24/04/15,05:16:59,10,08,1, 11.9,1,1, 3.497, 10514.998, 423.571, 52806.736 24/04/15,05:16:59,11,08,1, 11.9,1,1, 3.497, 10514.994, 423.588, 52806.736 24/04/15,05:16:59,12,08,1, 11.9,1,1, 3.497, 10514.985, 423.580, 52806.738 24/04/15,05:16:59,13,08,1, 11.9,1,1, 3.497, 10514.966, 423.581, 52806.697 24/04/15,05:16:59,14,08,1, 11.9,1,1, 3.497, 10514.948, 423.558, 52806.720 24/04/15,05:16:59,15,08,1, 11.9,1,1, 3.497, 10514.938, 423.554, 52806.709 24/04/15,05:16:59,16,08,1, 11.9,1,1, 3.497, 10514.942, 423.564, 52806.725 24/04/15,05:16:59,17,08,1, 11.9,1,1, 3.497, 10514.902, 423.545, 52806.638 24/04/15,05:16:59,18,08,1, 11.9,1,1, 3.497, 10514.951, 423.543, 52806.665 24/04/15,05:16:59,19,08,1, 11.9,1,1, 3.497, 10514.917, 423.546, 52806.650 24/04/15,05:17:00,00,08,1, 11.9,1,1, 3.493, 10514.910, 423.546, 52806.650 24/04/15,05:17:00,01,08,1, 11.9,1,1, 3.493, 10514.916, 423.534, 52806.626 24/04/15,05:17:00,02,08,1, 11.9,1,1, 3.493, 10514.868, 423.526, 52806.467 24/04/15,05:17:00,03,08,1, 11.9,1,1, 3.493, 10514.891, 423.559, 52806.503 24/04/15,05:17:00,04,08,1, 11.9,1,1, 3.493, 10514.868, 423.540, 52806.538 24/04/15,05:17:00,05,08,1, 11.9,1,1, 3.493, 10514.868, 423.493, 52806.471 24/04/15,05:17:00,06,08,1, 11.9,1,1, 3.493, 10514.834, 423.439, 52806.440 24/04/15,05:17:00,07,08,1, 11.9,1,1, 3.493, 10514.832, 423.444, 52806.425 24/04/15,05:17:00,08,08,1, 11.9,1,1, 3.493, 10514.829, 423.482, 52806.450 24/04/15,05:17:00,09,08,1, 11.9,1,1, 3.493, 10514.830, 423.503, 52806.476 24/04/15,05:17:00,10,08,1, 11.9,1,1, 3.493, 10514.810, 423.542, 52806.482 24/04/15,05:17:00,11,08,1, 11.9,1,1, 3.493, 10514.803, 423.547, 52806.452 24/04/15,05:17:00,12,08,1, 11.9,1,1, 3.493, 10514.785, 423.491, 52806.429 24/04/15,05:17:00,13,08,1, 11.9,1,1, 3.493, 10514.786, 423.454, 52806.410 24/04/15,05:17:00,14,08,1, 11.9,1,1, 3.493, 10514.769, 423.440, 52806.432 24/04/15,05:17:00,15,08,1, 11.9,1,1, 3.493, 10514.768, 423.432, 52806.332 24/04/15,05:17:00,16,08,1, 11.9,1,1, 3.493, 10514.766, 423.476, 52806.458 24/04/15,05:17:00,17,08,1, 11.9,1,1, 3.493, 10514.748, 423.532, 52806.466 24/04/15,05:17:00,18,08,1, 11.9,1,1, 3.493, 10514.764, 423.543, 52806.513 24/04/15,05:17:00,19,08,1, 11.9,1,1, 3.493, 10514.724, 423.477, 52806.466 24/04/15,05:17:01,00,08,1, 11.9,1,1, 3.493, 10514.718, 423.477, 52806.466 24/04/15,05:17:01,01,08,1, 11.9,1,1, 3.493, 10514.699, 423.414, 52806.412 24/04/15,05:17:01,02,08,1, 11.9,1,1, 3.493, 10514.721, 423.416, 52806.305 24/04/15,05:17:01,03,08,1, 11.9,1,1, 3.493, 10514.708, 423.466, 52806.393 24/04/15,05:17:01,04,08,1, 11.9,1,1, 3.493, 10514.720, 423.502, 52806.385 24/04/15,05:17:01,05,08,1, 11.9,1,1, 3.493, 10514.687, 423.523, 52806.502 24/04/15,05:17:01,06,08,1, 11.9,1,1, 3.493, 10514.694, 423.483, 52806.388 24/04/15,05:17:01,07,08,1, 11.9,1,1, 3.493, 10514.689, 423.423, 52806.309 24/04/15,05:17:01,08,08,1, 11.9,1,1, 3.493, 10514.634, 423.398, 52806.331 24/04/15,05:17:01,09,08,1, 11.9,1,1, 3.493, 10514.637, 423.418, 52806.363 24/04/15,05:17:01,10,08,1, 11.9,1,1, 3.493, 10514.658, 423.436, 52806.358 24/04/15,05:17:01,11,08,1, 11.9,1,1, 3.493, 10514.650, 423.504, 52806.407 24/04/15,05:17:01,12,08,1, 11.9,1,1, 3.493, 10514.664, 423.520, 52806.372 24/04/15,05:17:01,13,08,1, 11.9,1,1, 3.493, 10514.623, 423.463, 52806.348 24/04/15,05:17:01,14,08,1, 11.9,1,1, 3.493, 10514.600, 423.420, 52806.369 24/04/15,05:17:01,15,08,1, 11.9,1,1, 3.493, 10514.618, 423.378, 52806.250 24/04/15,05:17:01,16,08,1, 11.9,1,1, 3.493, 10514.598, 423.389, 52806.369 24/04/15,05:17:01,17,08,1, 11.9,1,1, 3.493, 10514.610, 423.440, 52806.347 24/04/15,05:17:01,18,08,1, 11.9,1,1, 3.493, 10514.605, 423.453, 52806.312 24/04/15,05:17:01,19,08,1, 11.9,1,1, 3.493, 10514.624, 423.493, 52806.429 24/04/15,05:17:02,00,08,1, 11.9,1,1, 3.494, 10514.618, 423.493, 52806.429 24/04/15,05:17:02,01,08,1, 11.9,1,1, 3.494, 10514.563, 423.405, 52806.328 24/04/15,05:17:02,02,08,1, 11.9,1,1, 3.494, 10514.569, 423.375, 52806.307 24/04/15,05:17:02,03,08,1, 11.9,1,1, 3.494, 10514.543, 423.360, 52806.267 24/04/15,05:17:02,04,08,1, 11.9,1,1, 3.494, 10514.554, 423.410, 52806.280 24/04/15,05:17:02,05,08,1, 11.9,1,1, 3.494, 10514.529, 423.466, 52806.403 24/04/15,05:17:02,06,08,1, 11.9,1,1, 3.494, 10514.601, 423.465, 52806.323 24/04/15,05:17:02,07,08,1, 11.9,1,1, 3.494, 10514.558, 423.438, 52806.267 24/04/15,05:17:02,08,08,1, 11.9,1,1, 3.494, 10514.524, 423.394, 52806.260 24/04/15,05:17:02,09,08,1, 11.9,1,1, 3.494, 10514.518, 423.349, 52806.271 24/04/15,05:17:02,10,08,1, 11.9,1,1, 3.494, 10514.497, 423.365, 52806.212 24/04/15,05:17:02,11,08,1, 11.9,1,1, 3.494, 10514.520, 423.389, 52806.232 24/04/15,05:17:02,12,08,1, 11.9,1,1, 3.494, 10514.531, 423.460, 52806.267 24/04/15,05:17:02,13,08,1, 11.9,1,1, 3.494, 10514.508, 423.475, 52806.321 24/04/15,05:17:02,14,08,1, 11.9,1,1, 3.494, 10514.506, 423.431, 52806.265 24/04/15,05:17:02,15,08,1, 11.9,1,1, 3.494, 10514.488, 423.393, 52806.268 24/04/15,05:17:02,16,08,1, 11.9,1,1, 3.494, 10514.460, 423.349, 52806.213 24/04/15,05:17:02,17,08,1, 11.9,1,1, 3.494, 10514.449, 423.340, 52806.188 24/04/15,05:17:02,18,08,1, 11.9,1,1, 3.494, 10514.451, 423.373, 52806.214 24/04/15,05:17:02,19,08,1, 11.9,1,1, 3.494, 10514.460, 423.414, 52806.272 24/04/15,05:17:03,00,09,1, 11.9,1,1, 3.498, 10514.460, 423.414, 52806.272 24/04/15,05:17:03,01,09,1, 11.9,1,1, 3.498, 10514.435, 423.412, 52806.261 24/04/15,05:17:03,02,09,1, 11.9,1,1, 3.498, 10514.427, 423.352, 52806.202 24/04/15,05:17:03,03,09,1, 11.9,1,1, 3.498, 10514.426, 423.322, 52806.179 24/04/15,05:17:03,04,09,1, 11.9,1,1, 3.498, 10514.391, 423.292, 52806.150 24/04/15,05:17:03,05,09,1, 11.9,1,1, 3.498, 10514.423, 423.330, 52806.210 24/04/15,05:17:03,06,09,1, 11.9,1,1, 3.498, 10514.411, 423.394, 52806.231 24/04/15,05:17:03,07,09,1, 11.9,1,1, 3.498, 10514.409, 423.429, 52806.232 24/04/15,05:17:03,08,09,1, 11.9,1,1, 3.498, 10514.384, 423.388, 52806.236 24/04/15,05:17:03,09,09,1, 11.9,1,1, 3.498, 10514.379, 423.345, 52806.214 24/04/15,05:17:03,10,09,1, 11.9,1,1, 3.498, 10514.348, 423.278, 52806.147 24/04/15,05:17:03,11,09,1, 11.9,1,1, 3.498, 10514.353, 423.268, 52806.141 24/04/15,05:17:03,12,09,1, 11.9,1,1, 3.498, 10514.360, 423.288, 52806.136 24/04/15,05:17:03,13,09,1, 11.9,1,1, 3.498, 10514.374, 423.344, 52806.190 24/04/15,05:17:03,14,09,1, 11.9,1,1, 3.498, 10514.367, 423.371, 52806.208 24/04/15,05:17:03,15,09,1, 11.9,1,1, 3.498, 10514.357, 423.338, 52806.175 24/04/15,05:17:03,16,09,1, 11.9,1,1, 3.498, 10514.348, 423.317, 52806.144 24/04/15,05:17:03,17,09,1, 11.9,1,1, 3.498, 10514.288, 423.253, 52806.121 24/04/15,05:17:03,18,09,1, 11.9,1,1, 3.498, 10514.319, 423.237, 52806.118 24/04/15,05:17:03,19,09,1, 11.9,1,1, 3.498, 10514.296, 423.263, 52806.111 24/04/15,05:17:04,00,09,1, 11.9,1,1, 3.496, 10514.293, 423.263, 52806.111 24/04/15,05:17:04,01,09,1, 11.9,1,1, 3.496, 10514.328, 423.344, 52806.160 24/04/15,05:17:04,02,09,1, 11.9,1,1, 3.496, 10514.306, 423.322, 52806.185 24/04/15,05:17:04,03,09,1, 11.9,1,1, 3.496, 10514.288, 423.293, 52806.155 24/04/15,05:17:04,04,09,1, 11.9,1,1, 3.496, 10514.257, 423.229, 52806.111 24/04/15,05:17:04,05,09,1, 11.9,1,1, 3.496, 10514.267, 423.188, 52806.057 24/04/15,05:17:04,06,09,1, 11.9,1,1, 3.496, 10514.251, 423.200, 52806.088 24/04/15,05:17:04,07,09,1, 11.9,1,1, 3.496, 10514.285, 423.256, 52806.119 24/04/15,05:17:04,08,09,1, 11.9,1,1, 3.496, 10514.282, 423.285, 52806.165 24/04/15,05:17:04,09,09,1, 11.9,1,1, 3.496, 10514.273, 423.278, 52806.159 24/04/15,05:17:04,10,09,1, 11.9,1,1, 3.496, 10514.262, 423.262, 52806.136 24/04/15,05:17:04,11,09,1, 11.9,1,1, 3.496, 10514.242, 423.203, 52806.121 24/04/15,05:17:04,12,09,1, 11.9,1,1, 3.496, 10514.233, 423.191, 52806.093 24/04/15,05:17:04,13,09,1, 11.9,1,1, 3.496, 10514.209, 423.151, 52806.079 24/04/15,05:17:04,14,09,1, 11.9,1,1, 3.496, 10514.244, 423.221, 52806.125 24/04/15,05:17:04,15,09,1, 11.9,1,1, 3.496, 10514.253, 423.257, 52806.140 24/04/15,05:17:04,16,09,1, 11.9,1,1, 3.496, 10514.253, 423.257, 52806.156 24/04/15,05:17:04,17,09,1, 11.9,1,1, 3.496, 10514.241, 423.231, 52806.076 24/04/15,05:17:04,18,09,1, 11.9,1,1, 3.496, 10514.212, 423.175, 52806.078 24/04/15,05:17:04,19,09,1, 11.9,1,1, 3.496, 10514.187, 423.137, 52806.025 24/04/15,05:17:05,00,07,1, 12.0,1,1, 3.496, 10514.184, 423.137, 52806.025 24/04/15,05:17:05,01,07,1, 12.0,1,1, 3.496, 10514.198, 423.194, 52806.064 24/04/15,05:17:05,02,07,1, 12.0,1,1, 3.496, 10514.202, 423.237, 52806.094 24/04/15,05:17:05,03,07,1, 12.0,1,1, 3.496, 10514.198, 423.224, 52806.095 24/04/15,05:17:05,04,07,1, 12.0,1,1, 3.496, 10514.196, 423.228, 52806.089 24/04/15,05:17:05,05,07,1, 12.0,1,1, 3.496, 10514.163, 423.158, 52806.047 24/04/15,05:17:05,06,07,1, 12.0,1,1, 3.496, 10514.146, 423.125, 52806.020 24/04/15,05:17:05,07,07,1, 12.0,1,1, 3.496, 10514.148, 423.102, 52806.007 24/04/15,05:17:05,08,07,1, 12.0,1,1, 3.496, 10514.136, 423.177, 52805.998 24/04/15,05:17:05,09,07,1, 12.0,1,1, 3.496, 10514.119, 423.210, 52806.231 24/04/15,05:17:05,10,07,1, 12.0,1,1, 3.496, 10514.165, 423.213, 52806.110 24/04/15,05:17:05,11,07,1, 12.0,1,1, 3.496, 10514.131, 423.168, 52806.061 24/04/15,05:17:05,12,07,1, 12.0,1,1, 3.496, 10514.128, 423.130, 52806.017 24/04/15,05:17:05,13,07,1, 12.0,1,1, 3.496, 10514.115, 423.084, 52805.981 24/04/15,05:17:05,14,07,1, 12.0,1,1, 3.496, 10514.097, 423.085, 52805.945 24/04/15,05:17:05,15,07,1, 12.0,1,1, 3.496, 10514.115, 423.143, 52805.990 24/04/15,05:17:05,16,07,1, 12.0,1,1, 3.496, 10514.116, 423.191, 52806.049 24/04/15,05:17:05,17,07,1, 12.0,1,1, 3.496, 10514.101, 423.202, 52805.989 24/04/15,05:17:05,18,07,1, 12.0,1,1, 3.496, 10514.115, 423.164, 52805.976 24/04/15,05:17:05,19,07,1, 12.0,1,1, 3.496, 10514.094, 423.112, 52805.957 24/04/15,05:17:06,00,08,1, 11.9,1,1, 3.496, 10514.092, 423.112, 52805.957 24/04/15,05:17:06,01,08,1, 11.9,1,1, 3.496, 10514.053, 423.067, 52805.925 24/04/15,05:17:06,02,08,1, 11.9,1,1, 3.496, 10514.063, 423.119, 52805.997 24/04/15,05:17:06,03,08,1, 11.9,1,1, 3.496, 10514.080, 423.155, 52805.994 24/04/15,05:17:06,04,08,1, 11.9,1,1, 3.496, 10514.098, 423.182, 52806.036 24/04/15,05:17:06,05,08,1, 11.9,1,1, 3.496, 10514.055, 423.135, 52805.983 24/04/15,05:17:06,06,08,1, 11.9,1,1, 3.496, 10514.042, 423.095, 52805.960 24/04/15,05:17:06,07,08,1, 11.9,1,1, 3.496, 10514.029, 423.049, 52805.929 24/04/15,05:17:06,08,08,1, 11.9,1,1, 3.496, 10514.034, 423.065, 52805.923 24/04/15,05:17:06,09,08,1, 11.9,1,1, 3.496, 10514.031, 423.118, 52805.967 24/04/15,05:17:06,10,08,1, 11.9,1,1, 3.496, 10514.035, 423.151, 52805.977 24/04/15,05:17:06,11,08,1, 11.9,1,1, 3.496, 10514.061, 423.179, 52805.973 24/04/15,05:17:06,12,08,1, 11.9,1,1, 3.496, 10514.062, 423.110, 52805.988 24/04/15,05:17:06,13,08,1, 11.9,1,1, 3.496, 10514.044, 423.059, 52805.892 24/04/15,05:17:06,14,08,1, 11.9,1,1, 3.496, 10514.003, 423.035, 52805.882 24/04/15,05:17:06,15,08,1, 11.9,1,1, 3.496, 10513.999, 423.049, 52805.873 24/04/15,05:17:06,16,08,1, 11.9,1,1, 3.496, 10514.014, 423.096, 52805.946 24/04/15,05:17:06,17,08,1, 11.9,1,1, 3.496, 10514.027, 423.149, 52805.956 24/04/15,05:17:06,18,08,1, 11.9,1,1, 3.496, 10514.036, 423.141, 52805.999 24/04/15,05:17:06,19,08,1, 11.9,1,1, 3.496, 10513.996, 423.088, 52805.946 24/04/15,05:17:07,00,08,1, 11.8,1,1, 3.497, 10513.992, 423.088, 52805.946 24/04/15,05:17:07,01,08,1, 11.8,1,1, 3.497, 10513.966, 423.022, 52805.895 24/04/15,05:17:07,02,08,1, 11.8,1,1, 3.497, 10513.958, 423.036, 52805.877 24/04/15,05:17:07,03,08,1, 11.8,1,1, 3.497, 10513.987, 423.085, 52805.922 24/04/15,05:17:07,04,08,1, 11.8,1,1, 3.497, 10514.002, 423.129, 52805.973 24/04/15,05:17:07,05,08,1, 11.8,1,1, 3.497, 10513.995, 423.106, 52805.965 24/04/15,05:17:07,06,08,1, 11.8,1,1, 3.497, 10513.987, 423.088, 52805.914 24/04/15,05:17:07,07,08,1, 11.8,1,1, 3.497, 10513.945, 423.036, 52805.879 24/04/15,05:17:07,08,08,1, 11.8,1,1, 3.497, 10513.910, 422.985, 52805.863 24/04/15,05:17:07,09,08,1, 11.8,1,1, 3.497, 10513.934, 423.004, 52805.846 24/04/15,05:17:07,10,08,1, 11.8,1,1, 3.497, 10513.968, 423.095, 52805.874 24/04/15,05:17:07,11,08,1, 11.8,1,1, 3.497, 10513.953, 423.118, 52805.914 24/04/15,05:17:07,12,08,1, 11.8,1,1, 3.497, 10513.940, 423.085, 52805.898 24/04/15,05:17:07,13,08,1, 11.8,1,1, 3.497, 10513.932, 423.042, 52805.907 24/04/15,05:17:07,14,08,1, 11.8,1,1, 3.497, 10513.911, 422.990, 52805.818 24/04/15,05:17:07,15,08,1, 11.8,1,1, 3.497, 10513.918, 422.971, 52805.811 24/04/15,05:17:07,16,08,1, 11.8,1,1, 3.497, 10513.898, 423.003, 52805.831 24/04/15,05:17:07,17,08,1, 11.8,1,1, 3.497, 10513.926, 423.040, 52805.865 24/04/15,05:17:07,18,08,1, 11.8,1,1, 3.497, 10513.941, 423.086, 52805.910 24/04/15,05:17:07,19,08,1, 11.8,1,1, 3.497, 10513.920, 423.072, 52805.879 24/04/15,05:17:08,00,08,1, 12.0,1,1, 3.499, 10513.917, 423.072, 52805.879 24/04/15,05:17:08,01,08,1, 12.0,1,1, 3.499, 10513.886, 422.972, 52805.812 24/04/15,05:17:08,02,08,1, 12.0,1,1, 3.499, 10513.883, 422.951, 52805.824 24/04/15,05:17:08,03,08,1, 12.0,1,1, 3.499, 10513.856, 422.970, 52805.856 24/04/15,05:17:08,04,08,1, 12.0,1,1, 3.499, 10513.897, 423.020, 52805.846 24/04/15,05:17:08,05,08,1, 12.0,1,1, 3.499, 10513.885, 423.059, 52805.835 24/04/15,05:17:08,06,08,1, 12.0,1,1, 3.499, 10513.909, 423.019, 52805.853 24/04/15,05:17:08,07,08,1, 12.0,1,1, 3.499, 10513.880, 422.977, 52805.813 24/04/15,05:17:08,08,08,1, 12.0,1,1, 3.499, 10513.842, 422.942, 52805.812 24/04/15,05:17:08,09,08,1, 12.0,1,1, 3.499, 10513.842, 422.920, 52805.836 24/04/15,05:17:08,10,08,1, 12.0,1,1, 3.499, 10513.850, 422.944, 52805.790 24/04/15,05:17:08,11,08,1, 12.0,1,1, 3.499, 10513.850, 422.988, 52805.810 24/04/15,05:17:08,12,08,1, 12.0,1,1, 3.499, 10513.883, 423.024, 52805.873 24/04/15,05:17:08,13,08,1, 12.0,1,1, 3.499, 10513.870, 423.003, 52805.868 24/04/15,05:17:08,14,08,1, 12.0,1,1, 3.499, 10513.834, 422.936, 52805.761 24/04/15,05:17:08,15,08,1, 12.0,1,1, 3.499, 10513.830, 422.903, 52805.730 24/04/15,05:17:08,16,08,1, 12.0,1,1, 3.499, 10513.827, 422.904, 52805.780 24/04/15,05:17:08,17,08,1, 12.0,1,1, 3.499, 10513.830, 422.904, 52805.765 24/04/15,05:17:08,18,08,1, 12.0,1,1, 3.499, 10513.840, 422.963, 52805.808 24/04/15,05:17:08,19,08,1, 12.0,1,1, 3.499, 10513.830, 422.990, 52805.792 24/04/15,05:17:09,00,07,1, 11.8,1,1, 3.496, 10513.825, 422.990, 52805.792 24/04/15,05:17:09,01,07,1, 11.8,1,1, 3.496, 10513.802, 422.908, 52805.825 24/04/15,05:17:09,02,07,1, 11.8,1,1, 3.496, 10513.781, 422.859, 52805.729 24/04/15,05:17:09,03,07,1, 11.8,1,1, 3.496, 10513.802, 422.850, 52805.697 24/04/15,05:17:09,04,07,1, 11.8,1,1, 3.496, 10513.798, 422.866, 52805.789 24/04/15,05:17:09,05,07,1, 11.8,1,1, 3.496, 10513.842, 422.934, 52805.773 24/04/15,05:17:09,06,07,1, 11.8,1,1, 3.496, 10513.845, 422.968, 52805.730 24/04/15,05:17:09,07,07,1, 11.8,1,1, 3.496, 10513.832, 422.915, 52805.750 24/04/15,05:17:09,08,07,1, 11.8,1,1, 3.496, 10513.807, 422.865, 52805.703 24/04/15,05:17:09,09,07,1, 11.8,1,1, 3.496, 10513.793, 422.849, 52805.688 24/04/15,05:17:09,10,07,1, 11.8,1,1, 3.496, 10513.769, 422.837, 52805.729 24/04/15,05:17:09,11,07,1, 11.8,1,1, 3.496, 10513.767, 422.862, 52805.743 24/04/15,05:17:09,12,07,1, 11.8,1,1, 3.496, 10513.821, 422.918, 52805.777 24/04/15,05:17:09,13,07,1, 11.8,1,1, 3.496, 10513.804, 422.935, 52805.790 24/04/15,05:17:09,14,07,1, 11.8,1,1, 3.496, 10513.792, 422.868, 52805.769 24/04/15,05:17:09,15,07,1, 11.8,1,1, 3.496, 10513.788, 422.817, 52805.725 24/04/15,05:17:09,16,07,1, 11.8,1,1, 3.496, 10513.744, 422.800, 52805.734 24/04/15,05:17:09,17,07,1, 11.8,1,1, 3.496, 10513.741, 422.793, 52805.684 24/04/15,05:17:09,18,07,1, 11.8,1,1, 3.496, 10513.760, 422.827, 52805.769 24/04/15,05:17:09,19,07,1, 11.8,1,1, 3.496, 10513.800, 422.866, 52805.718 24/04/15,05:17:10,00,08,1, 11.9,1,1, 3.493, 10513.792, 422.866, 52805.718 24/04/15,05:17:10,01,08,1, 11.9,1,1, 3.493, 10513.774, 422.824, 52805.680 24/04/15,05:17:10,02,08,1, 11.9,1,1, 3.493, 10513.737, 422.767, 52805.639 24/04/15,05:17:10,03,08,1, 11.9,1,1, 3.493, 10513.741, 422.738, 52805.659 24/04/15,05:17:10,04,08,1, 11.9,1,1, 3.493, 10513.754, 422.752, 52805.652 24/04/15,05:17:10,05,08,1, 11.9,1,1, 3.493, 10513.770, 422.787, 52805.708 24/04/15,05:17:10,06,08,1, 11.9,1,1, 3.493, 10513.764, 422.821, 52805.722 24/04/15,05:17:10,07,08,1, 11.9,1,1, 3.493, 10513.760, 422.837, 52805.768 24/04/15,05:17:10,08,08,1, 11.9,1,1, 3.493, 10513.742, 422.817, 52805.729 24/04/15,05:17:10,09,08,1, 11.9,1,1, 3.493, 10513.720, 422.743, 52805.684 24/04/15,05:17:10,10,08,1, 11.9,1,1, 3.493, 10513.736, 422.692, 52805.641 24/04/15,05:17:10,11,08,1, 11.9,1,1, 3.493, 10513.736, 422.738, 52805.691 24/04/15,05:17:10,12,08,1, 11.9,1,1, 3.493, 10513.717, 422.776, 52805.695 24/04/15,05:17:10,13,08,1, 11.9,1,1, 3.493, 10513.747, 422.812, 52805.706 24/04/15,05:17:10,14,08,1, 11.9,1,1, 3.493, 10513.760, 422.821, 52805.785 24/04/15,05:17:10,15,08,1, 11.9,1,1, 3.493, 10513.766, 422.814, 52805.681 24/04/15,05:17:10,16,08,1, 11.9,1,1, 3.493, 10513.697, 422.724, 52805.588 24/04/15,05:17:10,17,08,1, 11.9,1,1, 3.493, 10513.749, 422.685, 52805.640 24/04/15,05:17:10,18,08,1, 11.9,1,1, 3.493, 10513.739, 422.709, 52805.645 24/04/15,05:17:10,19,08,1, 11.9,1,1, 3.493, 10513.697, 422.721, 52805.634 24/04/15,05:17:11,00,08,1, 11.9,1,1, 3.494, 10513.692, 422.721, 52805.634 24/04/15,05:17:11,01,08,1, 11.9,1,1, 3.494, 10513.739, 422.788, 52805.715 24/04/15,05:17:11,02,08,1, 11.9,1,1, 3.494, 10513.700, 422.753, 52805.709 24/04/15,05:17:11,03,08,1, 11.9,1,1, 3.494, 10513.724, 422.670, 52805.689 24/04/15,05:17:11,04,08,1, 11.9,1,1, 3.494, 10513.714, 422.654, 52805.622 24/04/15,05:17:11,05,08,1, 11.9,1,1, 3.494, 10513.706, 422.684, 52805.610 24/04/15,05:17:11,06,08,1, 11.9,1,1, 3.494, 10513.738, 422.711, 52805.652 24/04/15,05:17:11,07,08,1, 11.9,1,1, 3.494, 10513.731, 422.765, 52805.674 24/04/15,05:17:11,08,08,1, 11.9,1,1, 3.494, 10513.746, 422.733, 52805.693 24/04/15,05:17:11,09,08,1, 11.9,1,1, 3.494, 10513.740, 422.710, 52805.686 24/04/15,05:17:11,10,08,1, 11.9,1,1, 3.494, 10513.722, 422.647, 52805.660 24/04/15,05:17:11,11,08,1, 11.9,1,1, 3.494, 10513.722, 422.613, 52805.615 24/04/15,05:17:11,12,08,1, 11.9,1,1, 3.494, 10513.701, 422.626, 52805.664 24/04/15,05:17:11,13,08,1, 11.9,1,1, 3.494, 10513.722, 422.656, 52805.652 24/04/15,05:17:11,14,08,1, 11.9,1,1, 3.494, 10513.724, 422.702, 52805.646 24/04/15,05:17:11,15,08,1, 11.9,1,1, 3.494, 10513.726, 422.712, 52805.655 24/04/15,05:17:11,16,08,1, 11.9,1,1, 3.494, 10513.751, 422.666, 52805.641 24/04/15,05:17:11,17,08,1, 11.9,1,1, 3.494, 10513.681, 422.585, 52805.596 24/04/15,05:17:11,18,08,1, 11.9,1,1, 3.494, 10513.709, 422.590, 52805.602 24/04/15,05:17:11,19,08,1, 11.9,1,1, 3.494, 10513.723, 422.583, 52805.600 24/04/15,05:17:12,00,09,1, 11.9,1,1, 3.495, 10513.717, 422.583, 52805.600 24/04/15,05:17:12,01,09,1, 11.9,1,1, 3.495, 10513.720, 422.688, 52805.657 24/04/15,05:17:12,02,09,1, 11.9,1,1, 3.495, 10513.719, 422.659, 52805.660 24/04/15,05:17:12,03,09,1, 11.9,1,1, 3.495, 10513.727, 422.635, 52805.670 24/04/15,05:17:12,04,09,1, 11.9,1,1, 3.495, 10513.707, 422.579, 52805.590 24/04/15,05:17:12,05,09,1, 11.9,1,1, 3.495, 10513.698, 422.549, 52805.594 24/04/15,05:17:12,06,09,1, 11.9,1,1, 3.495, 10513.704, 422.552, 52805.571 24/04/15,05:17:12,07,09,1, 11.9,1,1, 3.495, 10513.695, 422.597, 52805.588 24/04/15,05:17:12,08,09,1, 11.9,1,1, 3.495, 10513.725, 422.636, 52805.659 24/04/15,05:17:12,09,09,1, 11.9,1,1, 3.495, 10513.729, 422.639, 52805.631 24/04/15,05:17:12,10,09,1, 11.9,1,1, 3.495, 10513.715, 422.591, 52805.625 24/04/15,05:17:12,11,09,1, 11.9,1,1, 3.495, 10513.684, 422.529, 52805.547 24/04/15,05:17:12,12,09,1, 11.9,1,1, 3.495, 10513.673, 422.505, 52805.499 24/04/15,05:17:12,13,09,1, 11.9,1,1, 3.495, 10513.711, 422.514, 52805.540 24/04/15,05:17:12,14,09,1, 11.9,1,1, 3.495, 10513.720, 422.544, 52805.578 24/04/15,05:17:12,15,09,1, 11.9,1,1, 3.495, 10513.696, 422.570, 52805.616 24/04/15,05:17:12,16,09,1, 11.9,1,1, 3.495, 10513.726, 422.569, 52805.647 24/04/15,05:17:12,17,09,1, 11.9,1,1, 3.495, 10513.693, 422.543, 52805.657 24/04/15,05:17:12,18,09,1, 11.9,1,1, 3.495, 10513.675, 422.485, 52805.601 24/04/15,05:17:12,19,09,1, 11.9,1,1, 3.495, 10513.660, 422.455, 52805.585 24/04/15,05:17:13,00,09,1, 11.9,1,1, 3.495, 10513.659, 422.455, 52805.585 24/04/15,05:17:13,01,09,1, 11.9,1,1, 3.495, 10513.674, 422.467, 52805.589 24/04/15,05:17:13,02,09,1, 11.9,1,1, 3.495, 10513.674, 422.533, 52805.634 24/04/15,05:17:13,03,09,1, 11.9,1,1, 3.495, 10513.673, 422.534, 52805.661 24/04/15,05:17:13,04,09,1, 11.9,1,1, 3.495, 10513.681, 422.510, 52805.626 24/04/15,05:17:13,05,09,1, 11.9,1,1, 3.495, 10513.654, 422.412, 52805.555 24/04/15,05:17:13,06,09,1, 11.9,1,1, 3.495, 10513.620, 422.379, 52805.558 24/04/15,05:17:13,07,09,1, 11.9,1,1, 3.495, 10513.626, 422.389, 52805.596 24/04/15,05:17:13,08,09,1, 11.9,1,1, 3.495, 10513.620, 422.428, 52805.567 24/04/15,05:17:13,09,09,1, 11.9,1,1, 3.495, 10513.636, 422.446, 52805.577 24/04/15,05:17:13,10,09,1, 11.9,1,1, 3.495, 10513.657, 422.465, 52805.595 24/04/15,05:17:13,11,09,1, 11.9,1,1, 3.495, 10513.627, 422.454, 52805.574 24/04/15,05:17:13,12,09,1, 11.9,1,1, 3.495, 10513.632, 422.374, 52805.525 24/04/15,05:17:13,13,09,1, 11.9,1,1, 3.495, 10513.608, 422.336, 52805.433 24/04/15,05:17:13,14,09,1, 11.9,1,1, 3.495, 10513.608, 422.353, 52805.541 24/04/15,05:17:13,15,09,1, 11.9,1,1, 3.495, 10513.639, 422.396, 52805.489 24/04/15,05:17:13,16,09,1, 11.9,1,1, 3.495, 10513.646, 422.406, 52805.556 24/04/15,05:17:13,17,09,1, 11.9,1,1, 3.495, 10513.643, 422.436, 52805.593 24/04/15,05:17:13,18,09,1, 11.9,1,1, 3.495, 10513.649, 422.411, 52805.437 24/04/15,05:17:13,19,09,1, 11.9,1,1, 3.495, 10513.639, 422.320, 52805.499 24/04/15,05:17:14,00,09,1, 11.9,1,1, 3.491, 10513.633, 422.320, 52805.499 24/04/15,05:17:14,01,09,1, 11.9,1,1, 3.491, 10513.614, 422.273, 52805.460 24/04/15,05:17:14,02,09,1, 11.9,1,1, 3.491, 10513.578, 422.312, 52805.488 24/04/15,05:17:14,03,09,1, 11.9,1,1, 3.491, 10513.611, 422.347, 52805.552 24/04/15,05:17:14,04,09,1, 11.9,1,1, 3.491, 10513.615, 422.370, 52805.642 24/04/15,05:17:14,05,09,1, 11.9,1,1, 3.491, 10513.607, 422.333, 52805.626 24/04/15,05:17:14,06,09,1, 11.9,1,1, 3.491, 10513.567, 422.265, 52805.429 24/04/15,05:17:14,07,09,1, 11.9,1,1, 3.491, 10513.547, 422.230, 52805.530 24/04/15,05:17:14,08,09,1, 11.9,1,1, 3.491, 10513.584, 422.221, 52805.437 24/04/15,05:17:14,09,09,1, 11.9,1,1, 3.491, 10513.574, 422.259, 52805.523 24/04/15,05:17:14,10,09,1, 11.9,1,1, 3.491, 10513.606, 422.279, 52805.497 24/04/15,05:17:14,11,09,1, 11.9,1,1, 3.491, 10513.589, 422.308, 52805.551 24/04/15,05:17:14,12,09,1, 11.9,1,1, 3.491, 10513.568, 422.253, 52805.491 24/04/15,05:17:14,13,09,1, 11.9,1,1, 3.491, 10513.580, 422.193, 52805.472 24/04/15,05:17:14,14,09,1, 11.9,1,1, 3.491, 10513.556, 422.164, 52805.521 24/04/15,05:17:14,15,09,1, 11.9,1,1, 3.491, 10513.540, 422.161, 52805.433 24/04/15,05:17:14,16,09,1, 11.9,1,1, 3.491, 10513.565, 422.204, 52805.447 24/04/15,05:17:14,17,09,1, 11.9,1,1, 3.491, 10513.587, 422.257, 52805.549 24/04/15,05:17:14,18,09,1, 11.9,1,1, 3.491, 10513.573, 422.244, 52805.439 24/04/15,05:17:14,19,09,1, 11.9,1,1, 3.491, 10513.575, 422.206, 52805.559 24/04/15,05:17:15,00,08,1, 11.8,1,1, 3.496, 10513.575, 422.206, 52805.559 24/04/15,05:17:15,01,08,1, 11.8,1,1, 3.496, 10513.543, 422.089, 52805.479 24/04/15,05:17:15,02,08,1, 11.8,1,1, 3.496, 10513.550, 422.093, 52805.400 24/04/15,05:17:15,03,08,1, 11.8,1,1, 3.496, 10513.582, 422.141, 52805.443 24/04/15,05:17:15,04,08,1, 11.8,1,1, 3.496, 10513.594, 422.173, 52805.450 24/04/15,05:17:15,05,08,1, 11.8,1,1, 3.496, 10513.593, 422.195, 52805.559 24/04/15,05:17:15,06,08,1, 11.8,1,1, 3.496, 10513.618, 422.138, 52805.466 24/04/15,05:17:15,07,08,1, 11.8,1,1, 3.496, 10513.588, 422.064, 52805.402 24/04/15,05:17:15,08,08,1, 11.8,1,1, 3.496, 10513.537, 422.040, 52805.420 24/04/15,05:17:15,09,08,1, 11.8,1,1, 3.496, 10513.568, 422.038, 52805.459 24/04/15,05:17:15,10,08,1, 11.8,1,1, 3.496, 10513.565, 422.068, 52805.487 24/04/15,05:17:15,11,08,1, 11.8,1,1, 3.496, 10513.594, 422.125, 52805.475 24/04/15,05:17:15,12,08,1, 11.8,1,1, 3.496, 10513.566, 422.107, 52805.454 24/04/15,05:17:15,13,08,1, 11.8,1,1, 3.496, 10513.603, 422.070, 52805.456 24/04/15,05:17:15,14,08,1, 11.8,1,1, 3.496, 10513.573, 421.999, 52805.402 24/04/15,05:17:15,15,08,1, 11.8,1,1, 3.496, 10513.548, 421.966, 52805.403 24/04/15,05:17:15,16,08,1, 11.8,1,1, 3.496, 10513.568, 421.976, 52805.351 24/04/15,05:17:15,17,08,1, 11.8,1,1, 3.496, 10513.575, 421.997, 52805.462 24/04/15,05:17:15,18,08,1, 11.8,1,1, 3.496, 10513.573, 422.073, 52805.456 24/04/15,05:17:15,19,08,1, 11.8,1,1, 3.496, 10513.595, 422.049, 52805.490 24/04/15,05:17:16,00,09,1, 11.9,1,1, 3.498, 10513.592, 422.049, 52805.490 24/04/15,05:17:16,01,09,1, 11.9,1,1, 3.498, 10513.571, 421.956, 52805.360 24/04/15,05:17:16,02,09,1, 11.9,1,1, 3.498, 10513.546, 421.898, 52805.412 24/04/15,05:17:16,03,09,1, 11.9,1,1, 3.498, 10513.569, 421.887, 52805.379 24/04/15,05:17:16,04,09,1, 11.9,1,1, 3.498, 10513.564, 421.946, 52805.442 24/04/15,05:17:16,05,09,1, 11.9,1,1, 3.498, 10513.585, 421.983, 52805.441 24/04/15,05:17:16,06,09,1, 11.9,1,1, 3.498, 10513.603, 421.987, 52805.409 24/04/15,05:17:16,07,09,1, 11.9,1,1, 3.498, 10513.590, 421.957, 52805.426 24/04/15,05:17:16,08,09,1, 11.9,1,1, 3.498, 10513.545, 421.901, 52805.420 24/04/15,05:17:16,09,09,1, 11.9,1,1, 3.498, 10513.556, 421.849, 52805.367 24/04/15,05:17:16,10,09,1, 11.9,1,1, 3.498, 10513.562, 421.832, 52805.358 24/04/15,05:17:16,11,09,1, 11.9,1,1, 3.498, 10513.572, 421.890, 52805.351 24/04/15,05:17:16,12,09,1, 11.9,1,1, 3.498, 10513.560, 421.928, 52805.406 24/04/15,05:17:16,13,09,1, 11.9,1,1, 3.498, 10513.584, 421.914, 52805.378 24/04/15,05:17:16,14,09,1, 11.9,1,1, 3.498, 10513.580, 421.922, 52805.534 24/04/15,05:17:16,15,09,1, 11.9,1,1, 3.498, 10513.562, 421.820, 52805.376 24/04/15,05:17:16,16,09,1, 11.9,1,1, 3.498, 10513.534, 421.810, 52805.378 24/04/15,05:17:16,17,09,1, 11.9,1,1, 3.498, 10513.531, 421.808, 52805.356 24/04/15,05:17:16,18,09,1, 11.9,1,1, 3.498, 10513.554, 421.842, 52805.362 24/04/15,05:17:16,19,09,1, 11.9,1,1, 3.498, 10513.579, 421.853, 52805.378 24/04/15,05:17:17,00,08,1, 11.9,1,1, 3.496, 10513.575, 421.853, 52805.378 24/04/15,05:17:17,01,08,1, 11.9,1,1, 3.496, 10513.573, 421.861, 52805.436 24/04/15,05:17:17,02,08,1, 11.9,1,1, 3.496, 10513.544, 421.777, 52805.368 24/04/15,05:17:17,03,08,1, 11.9,1,1, 3.496, 10513.555, 421.770, 52805.353 24/04/15,05:17:17,04,08,1, 11.9,1,1, 3.496, 10513.538, 421.728, 52805.319 24/04/15,05:17:17,05,08,1, 11.9,1,1, 3.496, 10513.553, 421.760, 52805.336 24/04/15,05:17:17,06,08,1, 11.9,1,1, 3.496, 10513.550, 421.821, 52805.425 24/04/15,05:17:17,07,08,1, 11.9,1,1, 3.496, 10513.565, 421.800, 52805.436 24/04/15,05:17:17,08,08,1, 11.9,1,1, 3.496, 10513.568, 421.806, 52805.406 24/04/15,05:17:17,09,08,1, 11.9,1,1, 3.496, 10513.525, 421.734, 52805.369 24/04/15,05:17:17,10,08,1, 11.9,1,1, 3.496, 10513.533, 421.690, 52805.331 24/04/15,05:17:17,11,08,1, 11.9,1,1, 3.496, 10513.529, 421.699, 52805.356 24/04/15,05:17:17,12,08,1, 11.9,1,1, 3.496, 10513.518, 421.737, 52805.395 24/04/15,05:17:17,13,08,1, 11.9,1,1, 3.496, 10513.522, 421.761, 52805.441 24/04/15,05:17:17,14,08,1, 11.9,1,1, 3.496, 10513.553, 421.747, 52805.445 24/04/15,05:17:17,15,08,1, 11.9,1,1, 3.496, 10513.560, 421.742, 52805.402 24/04/15,05:17:17,16,08,1, 11.9,1,1, 3.496, 10513.517, 421.667, 52805.367 24/04/15,05:17:17,17,08,1, 11.9,1,1, 3.496, 10513.493, 421.642, 52805.311 24/04/15,05:17:17,18,08,1, 11.9,1,1, 3.496, 10513.512, 421.633, 52805.316 24/04/15,05:17:17,19,08,1, 11.9,1,1, 3.496, 10513.513, 421.675, 52805.400 24/04/15,05:17:18,00,09,1, 11.9,1,1, 3.493, 10513.508, 421.675, 52805.400 24/04/15,05:17:18,01,09,1, 11.9,1,1, 3.493, 10513.521, 421.693, 52805.356 24/04/15,05:17:18,02,09,1, 11.9,1,1, 3.493, 10513.499, 421.684, 52805.505 24/04/15,05:17:18,03,09,1, 11.9,1,1, 3.493, 10513.494, 421.619, 52805.365 24/04/15,05:17:18,04,09,1, 11.9,1,1, 3.493, 10513.478, 421.592, 52805.288 24/04/15,05:17:18,05,09,1, 11.9,1,1, 3.493, 10513.505, 421.565, 52805.299 24/04/15,05:17:18,06,09,1, 11.9,1,1, 3.493, 10513.489, 421.615, 52805.371 24/04/15,05:17:18,07,09,1, 11.9,1,1, 3.493, 10513.507, 421.651, 52805.388 24/04/15,05:17:18,08,09,1, 11.9,1,1, 3.493, 10513.521, 421.651, 52805.361 24/04/15,05:17:18,09,09,1, 11.9,1,1, 3.493, 10513.523, 421.645, 52805.391 24/04/15,05:17:18,10,09,1, 11.9,1,1, 3.493, 10513.477, 421.570, 52805.321 24/04/15,05:17:18,11,09,1, 11.9,1,1, 3.493, 10513.478, 421.532, 52805.320 24/04/15,05:17:18,12,09,1, 11.9,1,1, 3.493, 10513.437, 421.514, 52805.288 24/04/15,05:17:18,13,09,1, 11.9,1,1, 3.493, 10513.468, 421.577, 52805.355 24/04/15,05:17:18,14,09,1, 11.9,1,1, 3.493, 10513.490, 421.589, 52805.361 24/04/15,05:17:18,15,09,1, 11.9,1,1, 3.493, 10513.481, 421.604, 52805.381 24/04/15,05:17:18,16,09,1, 11.9,1,1, 3.493, 10513.487, 421.565, 52805.350 24/04/15,05:17:18,17,09,1, 11.9,1,1, 3.493, 10513.460, 421.522, 52805.358 24/04/15,05:17:18,18,09,1, 11.9,1,1, 3.493, 10513.440, 421.469, 52805.279 24/04/15,05:17:18,19,09,1, 11.9,1,1, 3.493, 10513.455, 421.462, 52805.285 24/04/15,05:17:19,00,09,1, 11.9,1,1, 3.494, 10513.450, 421.462, 52805.285 24/04/15,05:17:19,01,09,1, 11.9,1,1, 3.494, 10513.470, 421.518, 52805.348 24/04/15,05:17:19,02,09,1, 11.9,1,1, 3.494, 10513.476, 421.550, 52805.374 24/04/15,05:17:19,03,09,1, 11.9,1,1, 3.494, 10513.478, 421.537, 52805.383 24/04/15,05:17:19,04,09,1, 11.9,1,1, 3.494, 10513.459, 421.477, 52805.320 24/04/15,05:17:19,05,09,1, 11.9,1,1, 3.494, 10513.440, 421.411, 52805.280 24/04/15,05:17:19,06,09,1, 11.9,1,1, 3.494, 10513.439, 421.382, 52805.295 24/04/15,05:17:19,07,09,1, 11.9,1,1, 3.494, 10513.440, 421.453, 52805.374 24/04/15,05:17:19,08,09,1, 11.9,1,1, 3.494, 10513.449, 421.464, 52805.287 24/04/15,05:17:19,09,09,1, 11.9,1,1, 3.494, 10513.466, 421.490, 52805.305 24/04/15,05:17:19,10,09,1, 11.9,1,1, 3.494, 10513.451, 421.454, 52805.377 24/04/15,05:17:19,11,09,1, 11.9,1,1, 3.494, 10513.428, 421.377, 52805.312 24/04/15,05:17:19,12,09,1, 11.9,1,1, 3.494, 10513.431, 421.359, 52805.283 24/04/15,05:17:19,13,09,1, 11.9,1,1, 3.494, 10513.421, 421.341, 52805.310 24/04/15,05:17:19,14,09,1, 11.9,1,1, 3.494, 10513.438, 421.370, 52805.308 24/04/15,05:17:19,15,09,1, 11.9,1,1, 3.494, 10513.439, 421.414, 52805.293 24/04/15,05:17:19,16,09,1, 11.9,1,1, 3.494, 10513.454, 421.442, 52805.298 24/04/15,05:17:19,17,09,1, 11.9,1,1, 3.494, 10513.456, 421.403, 52805.287 24/04/15,05:17:19,18,09,1, 11.9,1,1, 3.494, 10513.436, 421.348, 52805.357 24/04/15,05:17:19,19,09,1, 11.9,1,1, 3.494, 10513.397, 421.305, 52805.296 24/04/15,05:17:20,00,09,1, 11.9,1,1, 3.493, 10513.391, 421.305, 52805.296 24/04/15,05:17:20,01,09,1, 11.9,1,1, 3.493, 10513.434, 421.321, 52805.401 24/04/15,05:17:20,02,09,1, 11.9,1,1, 3.493, 10513.428, 421.355, 52805.281 24/04/15,05:17:20,03,09,1, 11.9,1,1, 3.493, 10513.399, 421.394, 52805.241 24/04/15,05:17:20,04,09,1, 11.9,1,1, 3.493, 10513.463, 421.356, 52805.351 24/04/15,05:17:20,05,09,1, 11.9,1,1, 3.493, 10513.404, 421.281, 52805.238 24/04/15,05:17:20,06,09,1, 11.9,1,1, 3.493, 10513.402, 421.242, 52805.225 24/04/15,05:17:20,07,09,1, 11.9,1,1, 3.493, 10513.410, 421.227, 52805.243 24/04/15,05:17:20,08,09,1, 11.9,1,1, 3.493, 10513.412, 421.275, 52805.294 24/04/15,05:17:20,09,09,1, 11.9,1,1, 3.493, 10513.415, 421.320, 52805.332 24/04/15,05:17:20,10,09,1, 11.9,1,1, 3.493, 10513.447, 421.309, 52805.359 24/04/15,05:17:20,11,09,1, 11.9,1,1, 3.493, 10513.431, 421.312, 52805.344 24/04/15,05:17:20,12,09,1, 11.9,1,1, 3.493, 10513.397, 421.235, 52805.274 24/04/15,05:17:20,13,09,1, 11.9,1,1, 3.493, 10513.399, 421.182, 52805.306 24/04/15,05:17:20,14,09,1, 11.9,1,1, 3.493, 10513.418, 421.182, 52805.230 24/04/15,05:17:20,15,09,1, 11.9,1,1, 3.493, 10513.435, 421.247, 52805.300 24/04/15,05:17:20,16,09,1, 11.9,1,1, 3.493, 10513.448, 421.260, 52805.340 24/04/15,05:17:20,17,09,1, 11.9,1,1, 3.493, 10513.439, 421.266, 52805.355 24/04/15,05:17:20,18,09,1, 11.9,1,1, 3.493, 10513.419, 421.227, 52805.329 24/04/15,05:17:20,19,09,1, 11.9,1,1, 3.493, 10513.408, 421.186, 52805.258 24/04/15,05:17:21,00,09,1, 12.0,1,1, 3.497, 10513.408, 421.186, 52805.258 24/04/15,05:17:21,01,09,1, 12.0,1,1, 3.497, 10513.394, 421.123, 52805.285 24/04/15,05:17:21,02,09,1, 12.0,1,1, 3.497, 10513.378, 421.153, 52805.286 24/04/15,05:17:21,03,09,1, 12.0,1,1, 3.497, 10513.400, 421.183, 52805.349 24/04/15,05:17:21,04,09,1, 12.0,1,1, 3.497, 10513.427, 421.225, 52805.352 24/04/15,05:17:21,05,09,1, 12.0,1,1, 3.497, 10513.405, 421.178, 52805.343 24/04/15,05:17:21,06,09,1, 12.0,1,1, 3.497, 10513.366, 421.112, 52805.270 24/04/15,05:17:21,07,09,1, 12.0,1,1, 3.497, 10513.370, 421.097, 52805.255 24/04/15,05:17:21,08,09,1, 12.0,1,1, 3.497, 10513.349, 421.066, 52805.271 24/04/15,05:17:21,09,09,1, 12.0,1,1, 3.497, 10513.364, 421.091, 52805.280 24/04/15,05:17:21,10,09,1, 12.0,1,1, 3.497, 10513.391, 421.137, 52805.317 24/04/15,05:17:21,11,09,1, 12.0,1,1, 3.497, 10513.404, 421.154, 52805.379 24/04/15,05:17:21,12,09,1, 12.0,1,1, 3.497, 10513.380, 421.130, 52805.323 24/04/15,05:17:21,13,09,1, 12.0,1,1, 3.497, 10513.350, 421.077, 52805.248 24/04/15,05:17:21,14,09,1, 12.0,1,1, 3.497, 10513.330, 421.034, 52805.279 24/04/15,05:17:21,15,09,1, 12.0,1,1, 3.497, 10513.350, 421.002, 52805.252 24/04/15,05:17:21,16,09,1, 12.0,1,1, 3.497, 10513.312, 421.076, 52805.346 24/04/15,05:17:21,17,09,1, 12.0,1,1, 3.497, 10513.364, 421.067, 52805.332 24/04/15,05:17:21,18,09,1, 12.0,1,1, 3.497, 10513.335, 421.116, 52805.403 24/04/15,05:17:21,19,09,1, 12.0,1,1, 3.497, 10513.350, 421.064, 52805.354 24/04/15,05:17:22,00,09,1, 11.9,1,1, 3.496, 10513.350, 421.064, 52805.354 24/04/15,05:17:22,01,09,1, 11.9,1,1, 3.496, 10513.344, 420.951, 52805.264 24/04/15,05:17:22,02,09,1, 11.9,1,1, 3.496, 10513.302, 420.967, 52805.265 24/04/15,05:17:22,03,09,1, 11.9,1,1, 3.496, 10513.328, 420.992, 52805.307 24/04/15,05:17:22,04,09,1, 11.9,1,1, 3.496, 10513.330, 421.007, 52805.191 24/04/15,05:17:22,05,09,1, 11.9,1,1, 3.496, 10513.336, 421.040, 52805.373 24/04/15,05:17:22,06,09,1, 11.9,1,1, 3.496, 10513.344, 420.999, 52805.229 24/04/15,05:17:22,07,09,1, 11.9,1,1, 3.496, 10513.316, 420.919, 52805.202 24/04/15,05:17:22,08,09,1, 11.9,1,1, 3.496, 10513.329, 420.912, 52805.289 24/04/15,05:17:22,09,09,1, 11.9,1,1, 3.496, 10513.303, 420.906, 52805.279 24/04/15,05:17:22,10,09,1, 11.9,1,1, 3.496, 10513.336, 420.961, 52805.237 24/04/15,05:17:22,11,09,1, 11.9,1,1, 3.496, 10513.331, 420.990, 52805.248 24/04/15,05:17:22,12,09,1, 11.9,1,1, 3.496, 10513.309, 420.989, 52805.198 24/04/15,05:17:22,13,09,1, 11.9,1,1, 3.496, 10513.347, 420.952, 52805.240 24/04/15,05:17:22,14,09,1, 11.9,1,1, 3.496, 10513.348, 420.870, 52805.158 24/04/15,05:17:22,15,09,1, 11.9,1,1, 3.496, 10513.298, 420.835, 52805.169 24/04/15,05:17:22,16,09,1, 11.9,1,1, 3.496, 10513.275, 420.865, 52805.204 24/04/15,05:17:22,17,09,1, 11.9,1,1, 3.496, 10513.319, 420.919, 52805.215 24/04/15,05:17:22,18,09,1, 11.9,1,1, 3.496, 10513.324, 420.944, 52805.259 24/04/15,05:17:22,19,09,1, 11.9,1,1, 3.496, 10513.335, 420.925, 52805.265 24/04/15,05:17:23,00,08,1, 11.9,1,1, 3.496, 10513.333, 420.925, 52805.265 24/04/15,05:17:23,01,08,1, 11.9,1,1, 3.496, 10513.281, 420.834, 52805.213 24/04/15,05:17:23,02,08,1, 11.9,1,1, 3.496, 10513.287, 420.793, 52805.233 24/04/15,05:17:23,03,08,1, 11.9,1,1, 3.496, 10513.276, 420.816, 52805.289 24/04/15,05:17:23,04,08,1, 11.9,1,1, 3.496, 10513.307, 420.845, 52805.250 24/04/15,05:17:23,05,08,1, 11.9,1,1, 3.496, 10513.313, 420.871, 52805.338 24/04/15,05:17:23,06,08,1, 11.9,1,1, 3.496, 10513.277, 420.853, 52805.251 24/04/15,05:17:23,07,08,1, 11.9,1,1, 3.496, 10513.290, 420.830, 52805.255 24/04/15,05:17:23,08,08,1, 11.9,1,1, 3.496, 10513.276, 420.781, 52805.240 24/04/15,05:17:23,09,08,1, 11.9,1,1, 3.496, 10513.273, 420.751, 52805.232 24/04/15,05:17:23,10,08,1, 11.9,1,1, 3.496, 10513.274, 420.744, 52805.252 24/04/15,05:17:23,11,08,1, 11.9,1,1, 3.496, 10513.274, 420.814, 52805.287 24/04/15,05:17:23,12,08,1, 11.9,1,1, 3.496, 10513.302, 420.837, 52805.310 24/04/15,05:17:23,13,08,1, 11.9,1,1, 3.496, 10513.279, 420.832, 52805.309 24/04/15,05:17:23,14,08,1, 11.9,1,1, 3.496, 10513.261, 420.762, 52805.282 24/04/15,05:17:23,15,08,1, 11.9,1,1, 3.496, 10513.261, 420.710, 52805.211 24/04/15,05:17:23,16,08,1, 11.9,1,1, 3.496, 10513.244, 420.689, 52805.218 24/04/15,05:17:23,17,08,1, 11.9,1,1, 3.496, 10513.253, 420.694, 52805.242 24/04/15,05:17:23,18,08,1, 11.9,1,1, 3.496, 10513.237, 420.750, 52805.278 24/04/15,05:17:23,19,08,1, 11.9,1,1, 3.496, 10513.255, 420.775, 52805.305 24/04/15,05:17:24,00,08,1, 11.9,1,1, 3.496, 10513.250, 420.775, 52805.305 24/04/15,05:17:24,01,08,1, 11.9,1,1, 3.496, 10513.248, 420.750, 52805.286 24/04/15,05:17:24,02,08,1, 11.9,1,1, 3.496, 10513.213, 420.686, 52805.215 24/04/15,05:17:24,03,08,1, 11.9,1,1, 3.496, 10513.231, 420.652, 52805.219 24/04/15,05:17:24,04,08,1, 11.9,1,1, 3.496, 10513.208, 420.668, 52805.284 24/04/15,05:17:24,05,08,1, 11.9,1,1, 3.496, 10513.205, 420.717, 52805.346 24/04/15,05:17:24,06,08,1, 11.9,1,1, 3.496, 10513.221, 420.744, 52805.316 24/04/15,05:17:24,07,08,1, 11.9,1,1, 3.496, 10513.254, 420.722, 52805.278 24/04/15,05:17:24,08,08,1, 11.9,1,1, 3.496, 10513.237, 420.691, 52805.353 24/04/15,05:17:24,09,08,1, 11.9,1,1, 3.496, 10513.213, 420.655, 52805.192 24/04/15,05:17:24,10,08,1, 11.9,1,1, 3.496, 10513.175, 420.610, 52805.247 24/04/15,05:17:24,11,08,1, 11.9,1,1, 3.496, 10513.192, 420.605, 52805.232 24/04/15,05:17:24,12,08,1, 11.9,1,1, 3.496, 10513.178, 420.682, 52805.254 24/04/15,05:17:24,13,08,1, 11.9,1,1, 3.496, 10513.181, 420.700, 52805.320 24/04/15,05:17:24,14,08,1, 11.9,1,1, 3.496, 10513.203, 420.702, 52805.284 24/04/15,05:17:24,15,08,1, 11.9,1,1, 3.496, 10513.153, 420.641, 52805.270 24/04/15,05:17:24,16,08,1, 11.9,1,1, 3.496, 10513.156, 420.607, 52805.240 24/04/15,05:17:24,17,08,1, 11.9,1,1, 3.496, 10513.146, 420.565, 52805.245 24/04/15,05:17:24,18,08,1, 11.9,1,1, 3.496, 10513.147, 420.556, 52805.213 24/04/15,05:17:24,19,08,1, 11.9,1,1, 3.496, 10513.171, 420.620, 52805.282 24/04/15,05:17:25,00,09,1, 11.9,1,1, 3.494, 10513.166, 420.620, 52805.282 24/04/15,05:17:25,01,09,1, 11.9,1,1, 3.494, 10513.189, 420.651, 52805.318 24/04/15,05:17:25,02,09,1, 11.9,1,1, 3.494, 10513.161, 420.613, 52805.226 24/04/15,05:17:25,03,09,1, 11.9,1,1, 3.494, 10513.113, 420.576, 52805.246 24/04/15,05:17:25,04,09,1, 11.9,1,1, 3.494, 10513.111, 420.547, 52805.271 24/04/15,05:17:25,05,09,1, 11.9,1,1, 3.494, 10513.137, 420.559, 52805.259 24/04/15,05:17:25,06,09,1, 11.9,1,1, 3.494, 10513.100, 420.617, 52805.295 24/04/15,05:17:25,07,09,1, 11.9,1,1, 3.494, 10513.117, 420.626, 52805.275 24/04/15,05:17:25,08,09,1, 11.9,1,1, 3.494, 10513.132, 420.606, 52805.265 24/04/15,05:17:25,09,09,1, 11.9,1,1, 3.494, 10513.119, 420.575, 52805.297 24/04/15,05:17:25,10,09,1, 11.9,1,1, 3.494, 10513.104, 420.523, 52805.249 24/04/15,05:17:25,11,09,1, 11.9,1,1, 3.494, 10513.093, 420.505, 52805.243 24/04/15,05:17:25,12,09,1, 11.9,1,1, 3.494, 10513.074, 420.496, 52805.240 24/04/15,05:17:25,13,09,1, 11.9,1,1, 3.494, 10513.079, 420.555, 52805.331 24/04/15,05:17:25,14,09,1, 11.9,1,1, 3.494, 10513.138, 420.580, 52805.365 24/04/15,05:17:25,15,09,1, 11.9,1,1, 3.494, 10513.090, 420.589, 52805.291 24/04/15,05:17:25,16,09,1, 11.9,1,1, 3.494, 10513.053, 420.550, 52805.317 24/04/15,05:17:25,17,09,1, 11.9,1,1, 3.494, 10513.078, 420.467, 52805.209 24/04/15,05:17:25,18,09,1, 11.9,1,1, 3.494, 10513.047, 420.484, 52805.329 24/04/15,05:17:25,19,09,1, 11.9,1,1, 3.494, 10513.026, 420.488, 52805.480 24/04/15,05:17:26,00,09,1, 11.9,1,1, 3.494, 10513.024, 420.488, 52805.480 24/04/15,05:17:26,01,09,1, 11.9,1,1, 3.494, 10513.058, 420.602, 52805.347 24/04/15,05:17:26,02,09,1, 11.9,1,1, 3.494, 10513.065, 420.585, 52805.342 24/04/15,05:17:26,03,09,1, 11.9,1,1, 3.494, 10513.033, 420.512, 52805.287 24/04/15,05:17:26,04,09,1, 11.9,1,1, 3.494, 10513.057, 420.503, 52805.306 24/04/15,05:17:26,05,09,1, 11.9,1,1, 3.494, 10513.022, 420.474, 52805.204 24/04/15,05:17:26,06,09,1, 11.9,1,1, 3.494, 10513.032, 420.468, 52805.309 24/04/15,05:17:26,07,09,1, 11.9,1,1, 3.494, 10513.023, 420.501, 52805.328 24/04/15,05:17:26,08,09,1, 11.9,1,1, 3.494, 10513.051, 420.560, 52805.350 24/04/15,05:17:26,09,09,1, 11.9,1,1, 3.494, 10513.021, 420.543, 52805.344 24/04/15,05:17:26,10,09,1, 11.9,1,1, 3.494, 10513.011, 420.500, 52805.291 24/04/15,05:17:26,11,09,1, 11.9,1,1, 3.494, 10512.992, 420.469, 52805.234 24/04/15,05:17:26,12,09,1, 11.9,1,1, 3.494, 10512.983, 420.436, 52805.175 24/04/15,05:17:26,13,09,1, 11.9,1,1, 3.494, 10512.997, 420.428, 52805.260 24/04/15,05:17:26,14,09,1, 11.9,1,1, 3.494, 10513.019, 420.509, 52805.318 24/04/15,05:17:26,15,09,1, 11.9,1,1, 3.494, 10513.013, 420.540, 52805.458 24/04/15,05:17:26,16,09,1, 11.9,1,1, 3.494, 10512.985, 420.530, 52805.330 24/04/15,05:17:26,17,09,1, 11.9,1,1, 3.494, 10512.963, 420.505, 52805.429 24/04/15,05:17:26,18,09,1, 11.9,1,1, 3.494, 10512.937, 420.412, 52805.279 24/04/15,05:17:26,19,09,1, 11.9,1,1, 3.494, 10512.941, 420.419, 52805.282 24/04/15,05:17:27,00,09,1, 11.9,1,1, 3.494, 10512.941, 420.419, 52805.282 24/04/15,05:17:27,01,09,1, 11.9,1,1, 3.494, 10512.943, 420.502, 52805.338 24/04/15,05:17:27,02,09,1, 11.9,1,1, 3.494, 10512.970, 420.536, 52805.425 24/04/15,05:17:27,03,09,1, 11.9,1,1, 3.494, 10512.981, 420.500, 52805.314 24/04/15,05:17:27,04,09,1, 11.9,1,1, 3.494, 10512.943, 420.434, 52805.359 24/04/15,05:17:27,05,09,1, 11.9,1,1, 3.494, 10512.949, 420.408, 52805.222 24/04/15,05:17:27,06,09,1, 11.9,1,1, 3.494, 10512.915, 420.415, 52805.295 24/04/15,05:17:27,07,09,1, 11.9,1,1, 3.494, 10512.902, 420.453, 52805.366 24/04/15,05:17:27,08,09,1, 11.9,1,1, 3.494, 10512.938, 420.475, 52805.350 24/04/15,05:17:27,09,09,1, 11.9,1,1, 3.494, 10512.941, 420.511, 52805.424 24/04/15,05:17:27,10,09,1, 11.9,1,1, 3.494, 10512.922, 420.475, 52805.306 24/04/15,05:17:27,11,09,1, 11.9,1,1, 3.494, 10512.886, 420.404, 52805.270 24/04/15,05:17:27,12,09,1, 11.9,1,1, 3.494, 10512.884, 420.417, 52805.336 24/04/15,05:17:27,13,09,1, 11.9,1,1, 3.494, 10512.883, 420.393, 52805.256 24/04/15,05:17:27,14,09,1, 11.9,1,1, 3.494, 10512.884, 420.400, 52805.284 24/04/15,05:17:27,15,09,1, 11.9,1,1, 3.494, 10512.879, 420.479, 52805.343 24/04/15,05:17:27,16,09,1, 11.9,1,1, 3.494, 10512.884, 420.482, 52805.392 24/04/15,05:17:27,17,09,1, 11.9,1,1, 3.494, 10512.883, 420.438, 52805.371 24/04/15,05:17:27,18,09,1, 11.9,1,1, 3.494, 10512.856, 420.412, 52805.306 24/04/15,05:17:27,19,09,1, 11.9,1,1, 3.494, 10512.839, 420.353, 52805.267 24/04/15,05:17:28,00,09,1, 11.9,1,1, 3.494, 10512.832, 420.353, 52805.267 24/04/15,05:17:28,01,09,1, 11.9,1,1, 3.494, 10512.828, 420.377, 52805.333 24/04/15,05:17:28,02,09,1, 11.9,1,1, 3.494, 10512.829, 420.456, 52805.379 24/04/15,05:17:28,03,09,1, 11.9,1,1, 3.494, 10512.854, 420.448, 52805.353 24/04/15,05:17:28,04,09,1, 11.9,1,1, 3.494, 10512.850, 420.445, 52805.493 24/04/15,05:17:28,05,09,1, 11.9,1,1, 3.494, 10512.779, 420.379, 52805.319 24/04/15,05:17:28,06,09,1, 11.9,1,1, 3.494, 10512.790, 420.341, 52805.319 24/04/15,05:17:28,07,09,1, 11.9,1,1, 3.494, 10512.821, 420.381, 52805.378 24/04/15,05:17:28,08,09,1, 11.9,1,1, 3.494, 10512.777, 420.385, 52805.315 24/04/15,05:17:28,09,09,1, 11.9,1,1, 3.494, 10512.845, 420.434, 52805.429 24/04/15,05:17:28,10,09,1, 11.9,1,1, 3.494, 10512.791, 420.443, 52805.364 24/04/15,05:17:28,11,09,1, 11.9,1,1, 3.494, 10512.795, 420.431, 52805.350 24/04/15,05:17:28,12,09,1, 11.9,1,1, 3.494, 10512.762, 420.333, 52805.280 24/04/15,05:17:28,13,09,1, 11.9,1,1, 3.494, 10512.774, 420.320, 52805.289 24/04/15,05:17:28,14,09,1, 11.9,1,1, 3.494, 10512.750, 420.353, 52805.279 24/04/15,05:17:28,15,09,1, 11.9,1,1, 3.494, 10512.747, 420.396, 52805.351 24/04/15,05:17:28,16,09,1, 11.9,1,1, 3.494, 10512.759, 420.429, 52805.442 24/04/15,05:17:28,17,09,1, 11.9,1,1, 3.494, 10512.757, 420.428, 52805.473 24/04/15,05:17:28,18,09,1, 11.9,1,1, 3.494, 10512.720, 420.406, 52805.406 24/04/15,05:17:28,19,09,1, 11.9,1,1, 3.494, 10512.681, 420.324, 52805.373 24/04/15,05:17:29,00,10,1, 11.9,1,1, 3.497, 10512.674, 420.324, 52805.373 24/04/15,05:17:29,01,10,1, 11.9,1,1, 3.497, 10512.693, 420.341, 52805.395 24/04/15,05:17:29,02,10,1, 11.9,1,1, 3.497, 10512.690, 420.376, 52805.373 24/04/15,05:17:29,03,10,1, 11.9,1,1, 3.497, 10512.690, 420.409, 52805.452 24/04/15,05:17:29,04,10,1, 11.9,1,1, 3.497, 10512.710, 420.412, 52805.436 24/04/15,05:17:29,05,10,1, 11.9,1,1, 3.497, 10512.677, 420.392, 52805.451 24/04/15,05:17:29,06,10,1, 11.9,1,1, 3.497, 10512.650, 420.316, 52805.329 24/04/15,05:17:29,07,10,1, 11.9,1,1, 3.497, 10512.636, 420.299, 52805.372 24/04/15,05:17:29,08,10,1, 11.9,1,1, 3.497, 10512.639, 420.324, 52805.408 24/04/15,05:17:29,09,10,1, 11.9,1,1, 3.497, 10512.645, 420.354, 52805.441 24/04/15,05:17:29,10,10,1, 11.9,1,1, 3.497, 10512.653, 420.407, 52805.429 24/04/15,05:17:29,11,10,1, 11.9,1,1, 3.497, 10512.655, 420.415, 52805.491 24/04/15,05:17:29,12,10,1, 11.9,1,1, 3.497, 10512.626, 420.381, 52805.419 24/04/15,05:17:29,13,10,1, 11.9,1,1, 3.497, 10512.600, 420.299, 52805.365 24/04/15,05:17:29,14,10,1, 11.9,1,1, 3.497, 10512.574, 420.279, 52805.411 24/04/15,05:17:29,15,10,1, 11.9,1,1, 3.497, 10512.587, 420.303, 52805.392 24/04/15,05:17:29,16,10,1, 11.9,1,1, 3.497, 10512.588, 420.357, 52805.434 24/04/15,05:17:29,17,10,1, 11.9,1,1, 3.497, 10512.594, 420.386, 52805.422 24/04/15,05:17:29,18,10,1, 11.9,1,1, 3.497, 10512.560, 420.388, 52805.403 24/04/15,05:17:29,19,10,1, 11.9,1,1, 3.497, 10512.569, 420.368, 52805.394 24/04/15,05:17:30,00,09,1, 11.8,1,1, 3.495, 10512.565, 420.368, 52805.394 24/04/15,05:17:30,01,09,1, 11.8,1,1, 3.495, 10512.508, 420.326, 52805.399 24/04/15,05:17:30,02,09,1, 11.8,1,1, 3.495, 10512.539, 420.337, 52805.359 24/04/15,05:17:30,03,09,1, 11.8,1,1, 3.495, 10512.525, 420.344, 52805.411 24/04/15,05:17:30,04,09,1, 11.8,1,1, 3.495, 10512.530, 420.385, 52805.483 24/04/15,05:17:30,05,09,1, 11.8,1,1, 3.495, 10512.532, 420.402, 52805.483 24/04/15,05:17:30,06,09,1, 11.8,1,1, 3.495, 10512.541, 420.388, 52805.466 24/04/15,05:17:30,07,09,1, 11.8,1,1, 3.495, 10512.507, 420.333, 52805.417 24/04/15,05:17:30,08,09,1, 11.8,1,1, 3.495, 10512.488, 420.292, 52805.379 24/04/15,05:17:30,09,09,1, 11.8,1,1, 3.495, 10512.458, 420.280, 52805.402 24/04/15,05:17:30,10,09,1, 11.8,1,1, 3.495, 10512.478, 420.349, 52805.444 24/04/15,05:17:30,11,09,1, 11.8,1,1, 3.495, 10512.510, 420.376, 52805.484 24/04/15,05:17:30,12,09,1, 11.8,1,1, 3.495, 10512.503, 420.390, 52805.532 24/04/15,05:17:30,13,09,1, 11.8,1,1, 3.495, 10512.452, 420.362, 52805.473 24/04/15,05:17:30,14,09,1, 11.8,1,1, 3.495, 10512.440, 420.315, 52805.418 24/04/15,05:17:30,15,09,1, 11.8,1,1, 3.495, 10512.441, 420.283, 52805.409 24/04/15,05:17:30,16,09,1, 11.8,1,1, 3.495, 10512.426, 420.307, 52805.504 24/04/15,05:17:30,17,09,1, 11.8,1,1, 3.495, 10512.435, 420.354, 52805.468 24/04/15,05:17:30,18,09,1, 11.8,1,1, 3.495, 10512.426, 420.391, 52805.501 24/04/15,05:17:30,19,09,1, 11.8,1,1, 3.495, 10512.427, 420.391, 52805.531 24/04/15,05:17:31,00,10,1, 11.9,1,1, 3.494, 10512.424, 420.391, 52805.531 24/04/15,05:17:31,01,10,1, 11.9,1,1, 3.494, 10512.438, 420.324, 52805.595 24/04/15,05:17:31,02,10,1, 11.9,1,1, 3.494, 10512.390, 420.270, 52805.412 24/04/15,05:17:31,03,10,1, 11.9,1,1, 3.494, 10512.351, 420.326, 52805.403 24/04/15,05:17:31,04,10,1, 11.9,1,1, 3.494, 10512.356, 420.340, 52805.505 24/04/15,05:17:31,05,10,1, 11.9,1,1, 3.494, 10512.373, 420.397, 52805.461 24/04/15,05:17:31,06,10,1, 11.9,1,1, 3.494, 10512.347, 420.394, 52805.521 24/04/15,05:17:31,07,10,1, 11.9,1,1, 3.494, 10512.358, 420.381, 52805.492 24/04/15,05:17:31,08,10,1, 11.9,1,1, 3.494, 10512.346, 420.307, 52805.475 24/04/15,05:17:31,09,10,1, 11.9,1,1, 3.494, 10512.310, 420.269, 52805.403 24/04/15,05:17:31,10,10,1, 11.9,1,1, 3.494, 10512.305, 420.307, 52805.531 24/04/15,05:17:31,11,10,1, 11.9,1,1, 3.494, 10512.264, 420.365, 52805.469 24/04/15,05:17:31,12,10,1, 11.9,1,1, 3.494, 10512.320, 420.378, 52805.519 24/04/15,05:17:31,13,10,1, 11.9,1,1, 3.494, 10512.300, 420.415, 52805.495 24/04/15,05:17:31,14,10,1, 11.9,1,1, 3.494, 10512.286, 420.381, 52805.451 24/04/15,05:17:31,15,10,1, 11.9,1,1, 3.494, 10512.255, 420.319, 52805.458 24/04/15,05:17:31,16,10,1, 11.9,1,1, 3.494, 10512.254, 420.301, 52805.508 24/04/15,05:17:31,17,10,1, 11.9,1,1, 3.494, 10512.259, 420.317, 52805.536 24/04/15,05:17:31,18,10,1, 11.9,1,1, 3.494, 10512.242, 420.353, 52805.532 24/04/15,05:17:31,19,10,1, 11.9,1,1, 3.494, 10512.263, 420.380, 52805.526 24/04/15,05:17:32,00,09,1, 11.9,1,1, 3.498, 10512.257, 420.380, 52805.526 24/04/15,05:17:32,01,09,1, 11.9,1,1, 3.498, 10512.227, 420.397, 52805.585 24/04/15,05:17:32,02,09,1, 11.9,1,1, 3.498, 10512.213, 420.354, 52805.532 24/04/15,05:17:32,03,09,1, 11.9,1,1, 3.498, 10512.184, 420.321, 52805.461 24/04/15,05:17:32,04,09,1, 11.9,1,1, 3.498, 10512.223, 420.317, 52805.506 24/04/15,05:17:32,05,09,1, 11.9,1,1, 3.498, 10512.157, 420.391, 52805.555 24/04/15,05:17:32,06,09,1, 11.9,1,1, 3.498, 10512.182, 420.430, 52805.541 24/04/15,05:17:32,07,09,1, 11.9,1,1, 3.498, 10512.169, 420.417, 52805.496 24/04/15,05:17:32,08,09,1, 11.9,1,1, 3.498, 10512.172, 420.439, 52805.540 24/04/15,05:17:32,09,09,1, 11.9,1,1, 3.498, 10512.149, 420.337, 52805.518 24/04/15,05:17:32,10,09,1, 11.9,1,1, 3.498, 10512.129, 420.306, 52805.440 24/04/15,05:17:32,11,09,1, 11.9,1,1, 3.498, 10512.109, 420.325, 52805.484 24/04/15,05:17:32,12,09,1, 11.9,1,1, 3.498, 10512.120, 420.364, 52805.505 24/04/15,05:17:32,13,09,1, 11.9,1,1, 3.498, 10512.132, 420.382, 52805.541 24/04/15,05:17:32,14,09,1, 11.9,1,1, 3.498, 10512.109, 420.447, 52805.597 24/04/15,05:17:32,15,09,1, 11.9,1,1, 3.498, 10512.114, 420.413, 52805.607 24/04/15,05:17:32,16,09,1, 11.9,1,1, 3.498, 10512.054, 420.337, 52805.505 24/04/15,05:17:32,17,09,1, 11.9,1,1, 3.498, 10512.072, 420.310, 52805.389 24/04/15,05:17:32,18,09,1, 11.9,1,1, 3.498, 10512.010, 420.317, 52805.519 24/04/15,05:17:32,19,09,1, 11.9,1,1, 3.498, 10512.036, 420.350, 52805.509 24/04/15,05:17:33,00,09,1, 11.9,1,1, 3.494, 10512.031, 420.350, 52805.509 24/04/15,05:17:33,01,09,1, 11.9,1,1, 3.494, 10512.037, 420.421, 52805.578 24/04/15,05:17:33,02,09,1, 11.9,1,1, 3.494, 10512.043, 420.408, 52805.586 24/04/15,05:17:33,03,09,1, 11.9,1,1, 3.494, 10511.994, 420.376, 52805.544 24/04/15,05:17:33,04,09,1, 11.9,1,1, 3.494, 10512.000, 420.341, 52805.522 24/04/15,05:17:33,05,09,1, 11.9,1,1, 3.494, 10511.981, 420.357, 52805.527 24/04/15,05:17:33,06,09,1, 11.9,1,1, 3.494, 10511.984, 420.366, 52805.542 24/04/15,05:17:33,07,09,1, 11.9,1,1, 3.494, 10512.009, 420.454, 52805.599 24/04/15,05:17:33,08,09,1, 11.9,1,1, 3.494, 10512.000, 420.459, 52805.598 24/04/15,05:17:33,09,09,1, 11.9,1,1, 3.494, 10512.000, 420.422, 52805.606 24/04/15,05:17:33,10,09,1, 11.9,1,1, 3.494, 10511.936, 420.397, 52805.598 24/04/15,05:17:33,11,09,1, 11.9,1,1, 3.494, 10511.939, 420.361, 52805.506 24/04/15,05:17:33,12,09,1, 11.9,1,1, 3.494, 10511.920, 420.359, 52805.519 24/04/15,05:17:33,13,09,1, 11.9,1,1, 3.494, 10511.953, 420.406, 52805.509 24/04/15,05:17:33,14,09,1, 11.9,1,1, 3.494, 10511.943, 420.443, 52805.586 24/04/15,05:17:33,15,09,1, 11.9,1,1, 3.494, 10511.926, 420.500, 52805.683 24/04/15,05:17:33,16,09,1, 11.9,1,1, 3.494, 10511.925, 420.495, 52805.646 24/04/15,05:17:33,17,09,1, 11.9,1,1, 3.494, 10511.895, 420.424, 52805.586 24/04/15,05:17:33,18,09,1, 11.9,1,1, 3.494, 10511.891, 420.397, 52805.609 24/04/15,05:17:33,19,09,1, 11.9,1,1, 3.494, 10511.873, 420.385, 52805.546 24/04/15,05:17:34,00,09,1, 11.9,1,1, 3.496, 10511.873, 420.385, 52805.546 24/04/15,05:17:34,01,09,1, 11.9,1,1, 3.496, 10511.875, 420.444, 52805.595 24/04/15,05:17:34,02,09,1, 11.9,1,1, 3.496, 10511.854, 420.518, 52805.683 24/04/15,05:17:34,03,09,1, 11.9,1,1, 3.496, 10511.879, 420.510, 52805.661 24/04/15,05:17:34,04,09,1, 11.9,1,1, 3.496, 10511.843, 420.453, 52805.606 24/04/15,05:17:34,05,09,1, 11.9,1,1, 3.496, 10511.819, 420.435, 52805.595 24/04/15,05:17:34,06,09,1, 11.9,1,1, 3.496, 10511.777, 420.411, 52805.606 24/04/15,05:17:34,07,09,1, 11.9,1,1, 3.496, 10511.793, 420.440, 52805.592 24/04/15,05:17:34,08,09,1, 11.9,1,1, 3.496, 10511.821, 420.502, 52805.652 24/04/15,05:17:34,09,09,1, 11.9,1,1, 3.496, 10511.794, 420.542, 52805.638 24/04/15,05:17:34,10,09,1, 11.9,1,1, 3.496, 10511.792, 420.540, 52805.692 24/04/15,05:17:34,11,09,1, 11.9,1,1, 3.496, 10511.794, 420.461, 52805.624 24/04/15,05:17:34,12,09,1, 11.9,1,1, 3.496, 10511.763, 420.440, 52805.599 24/04/15,05:17:34,13,09,1, 11.9,1,1, 3.496, 10511.756, 420.444, 52805.634 24/04/15,05:17:34,14,09,1, 11.9,1,1, 3.496, 10511.741, 420.486, 52805.642 24/04/15,05:17:34,15,09,1, 11.9,1,1, 3.496, 10511.765, 420.536, 52805.667 24/04/15,05:17:34,16,09,1, 11.9,1,1, 3.496, 10511.764, 420.555, 52805.657 24/04/15,05:17:34,17,09,1, 11.9,1,1, 3.496, 10511.753, 420.561, 52805.721 24/04/15,05:17:34,18,09,1, 11.9,1,1, 3.496, 10511.740, 420.488, 52805.685 24/04/15,05:17:34,19,09,1, 11.9,1,1, 3.496, 10511.746, 420.455, 52805.523 24/04/15,05:17:35,00,10,1, 11.9,1,1, 3.495, 10511.739, 420.455, 52805.523 24/04/15,05:17:35,01,10,1, 11.9,1,1, 3.495, 10511.710, 420.514, 52805.609 24/04/15,05:17:35,02,10,1, 11.9,1,1, 3.495, 10511.693, 420.562, 52805.672 24/04/15,05:17:35,03,10,1, 11.9,1,1, 3.495, 10511.704, 420.589, 52805.766 24/04/15,05:17:35,04,10,1, 11.9,1,1, 3.495, 10511.697, 420.612, 52805.691 24/04/15,05:17:35,05,10,1, 11.9,1,1, 3.495, 10511.691, 420.548, 52805.693 24/04/15,05:17:35,06,10,1, 11.9,1,1, 3.495, 10511.669, 420.521, 52805.643 24/04/15,05:17:35,07,10,1, 11.9,1,1, 3.495, 10511.659, 420.497, 52805.616 24/04/15,05:17:35,08,10,1, 11.9,1,1, 3.495, 10511.647, 420.542, 52805.663 24/04/15,05:17:35,09,10,1, 11.9,1,1, 3.495, 10511.681, 420.575, 52805.701 24/04/15,05:17:35,10,10,1, 11.9,1,1, 3.495, 10511.658, 420.636, 52805.727 24/04/15,05:17:35,11,10,1, 11.9,1,1, 3.495, 10511.659, 420.635, 52805.721 24/04/15,05:17:35,12,10,1, 11.9,1,1, 3.495, 10511.647, 420.567, 52805.703 24/04/15,05:17:35,13,10,1, 11.9,1,1, 3.495, 10511.634, 420.541, 52805.657 24/04/15,05:17:35,14,10,1, 11.9,1,1, 3.495, 10511.585, 420.508, 52805.691 24/04/15,05:17:35,15,10,1, 11.9,1,1, 3.495, 10511.621, 420.569, 52805.703 24/04/15,05:17:35,16,10,1, 11.9,1,1, 3.495, 10511.623, 420.605, 52805.694 24/04/15,05:17:35,17,10,1, 11.9,1,1, 3.495, 10511.636, 420.647, 52805.695 24/04/15,05:17:35,18,10,1, 11.9,1,1, 3.495, 10511.602, 420.653, 52805.736 24/04/15,05:17:35,19,10,1, 11.9,1,1, 3.495, 10511.604, 420.597, 52805.733 24/04/15,05:17:36,00,11,1, 11.9,1,1, 3.496, 10511.597, 420.597, 52805.733 24/04/15,05:17:36,01,11,1, 11.9,1,1, 3.496, 10511.600, 420.533, 52805.703 24/04/15,05:17:36,02,11,1, 11.9,1,1, 3.496, 10511.590, 420.579, 52805.656 24/04/15,05:17:36,03,11,1, 11.9,1,1, 3.496, 10511.571, 420.637, 52805.805 24/04/15,05:17:36,04,11,1, 11.9,1,1, 3.496, 10511.583, 420.674, 52805.803 24/04/15,05:17:36,05,11,1, 11.9,1,1, 3.496, 10511.600, 420.683, 52805.786 24/04/15,05:17:36,06,11,1, 11.9,1,1, 3.496, 10511.564, 420.615, 52805.673 24/04/15,05:17:36,07,11,1, 11.9,1,1, 3.496, 10511.538, 420.612, 52805.744 24/04/15,05:17:36,08,11,1, 11.9,1,1, 3.496, 10511.542, 420.587, 52805.693 24/04/15,05:17:36,09,11,1, 11.9,1,1, 3.496, 10511.549, 420.599, 52805.647 24/04/15,05:17:36,10,11,1, 11.9,1,1, 3.496, 10511.536, 420.639, 52805.701 24/04/15,05:17:36,11,11,1, 11.9,1,1, 3.496, 10511.532, 420.684, 52805.776 24/04/15,05:17:36,12,11,1, 11.9,1,1, 3.496, 10511.530, 420.703, 52805.812 24/04/15,05:17:36,13,11,1, 11.9,1,1, 3.496, 10511.537, 420.679, 52805.776 24/04/15,05:17:36,14,11,1, 11.9,1,1, 3.496, 10511.505, 420.605, 52805.705 24/04/15,05:17:36,15,11,1, 11.9,1,1, 3.496, 10511.490, 420.611, 52805.693 24/04/15,05:17:36,16,11,1, 11.9,1,1, 3.496, 10511.499, 420.624, 52805.718 24/04/15,05:17:36,17,11,1, 11.9,1,1, 3.496, 10511.508, 420.679, 52805.747 24/04/15,05:17:36,18,11,1, 11.9,1,1, 3.496, 10511.520, 420.716, 52805.558 24/04/15,05:17:36,19,11,1, 11.9,1,1, 3.496, 10511.487, 420.757, 52805.850 24/04/15,05:17:37,00,10,1, 11.9,1,1, 3.494, 10511.481, 420.757, 52805.850 24/04/15,05:17:37,01,10,1, 11.9,1,1, 3.494, 10511.438, 420.639, 52805.769 24/04/15,05:17:37,02,10,1, 11.9,1,1, 3.494, 10511.440, 420.653, 52805.747 24/04/15,05:17:37,03,10,1, 11.9,1,1, 3.494, 10511.464, 420.657, 52805.780 24/04/15,05:17:37,04,10,1, 11.9,1,1, 3.494, 10511.429, 420.699, 52805.757 24/04/15,05:17:37,05,10,1, 11.9,1,1, 3.494, 10511.451, 420.749, 52805.818 24/04/15,05:17:37,06,10,1, 11.9,1,1, 3.494, 10511.464, 420.770, 52805.823 24/04/15,05:17:37,07,10,1, 11.9,1,1, 3.494, 10511.436, 420.736, 52805.827 24/04/15,05:17:37,08,10,1, 11.9,1,1, 3.494, 10511.436, 420.684, 52805.768 24/04/15,05:17:37,09,10,1, 11.9,1,1, 3.494, 10511.400, 420.666, 52805.744 24/04/15,05:17:37,10,10,1, 11.9,1,1, 3.494, 10511.402, 420.682, 52805.748 24/04/15,05:17:37,11,10,1, 11.9,1,1, 3.494, 10511.416, 420.708, 52805.763 24/04/15,05:17:37,12,10,1, 11.9,1,1, 3.494, 10511.405, 420.758, 52805.808 24/04/15,05:17:37,13,10,1, 11.9,1,1, 3.494, 10511.397, 420.810, 52805.835 24/04/15,05:17:37,14,10,1, 11.9,1,1, 3.494, 10511.407, 420.768, 52805.781 24/04/15,05:17:37,15,10,1, 11.9,1,1, 3.494, 10511.383, 420.726, 52805.776 24/04/15,05:17:37,16,10,1, 11.9,1,1, 3.494, 10511.354, 420.692, 52805.724 24/04/15,05:17:37,17,10,1, 11.9,1,1, 3.494, 10511.369, 420.686, 52805.758 24/04/15,05:17:37,18,10,1, 11.9,1,1, 3.494, 10511.364, 420.734, 52805.777 24/04/15,05:17:37,19,10,1, 11.9,1,1, 3.494, 10511.355, 420.792, 52805.784 24/04/15,05:17:38,00,10,1, 11.9,1,1, 3.494, 10511.347, 420.792, 52805.784 24/04/15,05:17:38,01,10,1, 11.9,1,1, 3.494, 10511.352, 420.799, 52805.820 24/04/15,05:17:38,02,10,1, 11.9,1,1, 3.494, 10511.337, 420.731, 52805.808 24/04/15,05:17:38,03,10,1, 11.9,1,1, 3.494, 10511.335, 420.730, 52805.760 24/04/15,05:17:38,04,10,1, 11.9,1,1, 3.494, 10511.342, 420.728, 52805.766 24/04/15,05:17:38,05,10,1, 11.9,1,1, 3.494, 10511.337, 420.765, 52805.824 24/04/15,05:17:38,06,10,1, 11.9,1,1, 3.494, 10511.365, 420.822, 52805.853 24/04/15,05:17:38,07,10,1, 11.9,1,1, 3.494, 10511.343, 420.853, 52805.862 24/04/15,05:17:38,08,10,1, 11.9,1,1, 3.494, 10511.343, 420.808, 52805.848 24/04/15,05:17:38,09,10,1, 11.9,1,1, 3.494, 10511.304, 420.753, 52805.771 24/04/15,05:17:38,10,10,1, 11.9,1,1, 3.494, 10511.304, 420.740, 52805.773 24/04/15,05:17:38,11,10,1, 11.9,1,1, 3.494, 10511.311, 420.742, 52805.776 24/04/15,05:17:38,12,10,1, 11.9,1,1, 3.494, 10511.299, 420.784, 52805.790 24/04/15,05:17:38,13,10,1, 11.9,1,1, 3.494, 10511.338, 420.850, 52805.859 24/04/15,05:17:38,14,10,1, 11.9,1,1, 3.494, 10511.322, 420.868, 52805.855 24/04/15,05:17:38,15,10,1, 11.9,1,1, 3.494, 10511.299, 420.863, 52805.853 24/04/15,05:17:38,16,10,1, 11.9,1,1, 3.494, 10511.307, 420.785, 52805.798 24/04/15,05:17:38,17,10,1, 11.9,1,1, 3.494, 10511.255, 420.765, 52805.769 24/04/15,05:17:38,18,10,1, 11.9,1,1, 3.494, 10511.260, 420.774, 52805.768 24/04/15,05:17:38,19,10,1, 11.9,1,1, 3.494, 10511.263, 420.803, 52805.764 24/04/15,05:17:39,00,10,1, 11.8,1,1, 3.494, 10511.255, 420.803, 52805.764 24/04/15,05:17:39,01,10,1, 11.8,1,1, 3.494, 10511.293, 420.898, 52805.830 24/04/15,05:17:39,02,10,1, 11.8,1,1, 3.494, 10511.274, 420.881, 52805.813 24/04/15,05:17:39,03,10,1, 11.8,1,1, 3.494, 10511.238, 420.839, 52805.790 24/04/15,05:17:39,04,10,1, 11.8,1,1, 3.494, 10511.240, 420.807, 52805.783 24/04/15,05:17:39,05,10,1, 11.8,1,1, 3.494, 10511.230, 420.790, 52805.795 24/04/15,05:17:39,06,10,1, 11.8,1,1, 3.494, 10511.240, 420.781, 52805.741 24/04/15,05:17:39,07,10,1, 11.8,1,1, 3.494, 10511.251, 420.858, 52805.775 24/04/15,05:17:39,08,10,1, 11.8,1,1, 3.494, 10511.263, 420.912, 52805.820 24/04/15,05:17:39,09,10,1, 11.8,1,1, 3.494, 10511.237, 420.911, 52805.854 24/04/15,05:17:39,10,10,1, 11.8,1,1, 3.494, 10511.233, 420.876, 52805.829 24/04/15,05:17:39,11,10,1, 11.8,1,1, 3.494, 10511.232, 420.815, 52805.748 24/04/15,05:17:39,12,10,1, 11.8,1,1, 3.494, 10511.226, 420.792, 52805.745 24/04/15,05:17:39,13,10,1, 11.8,1,1, 3.494, 10511.205, 420.823, 52805.785 24/04/15,05:17:39,14,10,1, 11.8,1,1, 3.494, 10511.217, 420.889, 52805.866 24/04/15,05:17:39,15,10,1, 11.8,1,1, 3.494, 10511.245, 420.919, 52805.800 24/04/15,05:17:39,16,10,1, 11.8,1,1, 3.494, 10511.229, 420.914, 52805.841 24/04/15,05:17:39,17,10,1, 11.8,1,1, 3.494, 10511.212, 420.911, 52805.870 24/04/15,05:17:39,18,10,1, 11.8,1,1, 3.494, 10511.190, 420.877, 52805.850 24/04/15,05:17:39,19,10,1, 11.8,1,1, 3.494, 10511.205, 420.837, 52805.729 24/04/15,05:17:40,00,11,1, 11.9,1,1, 3.492, 10511.205, 420.837, 52805.729 24/04/15,05:17:40,01,11,1, 11.9,1,1, 3.492, 10511.208, 420.922, 52805.823 24/04/15,05:17:40,02,11,1, 11.9,1,1, 3.492, 10511.219, 420.942, 52805.777 24/04/15,05:17:40,03,11,1, 11.9,1,1, 3.492, 10511.200, 420.976, 52805.868 24/04/15,05:17:40,04,11,1, 11.9,1,1, 3.492, 10511.218, 420.958, 52805.820 24/04/15,05:17:40,05,11,1, 11.9,1,1, 3.492, 10511.200, 420.924, 52805.769 24/04/15,05:17:40,06,11,1, 11.9,1,1, 3.492, 10511.192, 420.866, 52805.750 24/04/15,05:17:40,07,11,1, 11.9,1,1, 3.492, 10511.187, 420.862, 52805.794 24/04/15,05:17:40,08,11,1, 11.9,1,1, 3.492, 10511.207, 420.910, 52805.816 24/04/15,05:17:40,09,11,1, 11.9,1,1, 3.492, 10511.169, 420.980, 52805.833 24/04/15,05:17:40,10,11,1, 11.9,1,1, 3.492, 10511.213, 420.996, 52805.861 24/04/15,05:17:40,11,11,1, 11.9,1,1, 3.492, 10511.201, 420.955, 52805.901 24/04/15,05:17:40,12,11,1, 11.9,1,1, 3.492, 10511.218, 420.940, 52805.809 24/04/15,05:17:40,13,11,1, 11.9,1,1, 3.492, 10511.200, 420.910, 52805.811 24/04/15,05:17:40,14,11,1, 11.9,1,1, 3.492, 10511.178, 420.895, 52805.838 24/04/15,05:17:40,15,11,1, 11.9,1,1, 3.492, 10511.195, 420.937, 52805.756 24/04/15,05:17:40,16,11,1, 11.9,1,1, 3.492, 10511.192, 420.997, 52805.856 24/04/15,05:17:40,17,11,1, 11.9,1,1, 3.492, 10511.228, 421.040, 52805.912 24/04/15,05:17:40,18,11,1, 11.9,1,1, 3.492, 10511.221, 421.002, 52805.818 24/04/15,05:17:40,19,11,1, 11.9,1,1, 3.492, 10511.201, 420.967, 52805.756 24/04/15,05:17:41,00,09,1, 11.9,1,1, 3.492, 10511.197, 420.967, 52805.756 24/04/15,05:17:41,01,09,1, 11.9,1,1, 3.492, 10511.192, 420.907, 52805.753 24/04/15,05:17:41,02,09,1, 11.9,1,1, 3.492, 10511.208, 420.976, 52805.811 24/04/15,05:17:41,03,09,1, 11.9,1,1, 3.492, 10511.213, 421.022, 52805.829 24/04/15,05:17:41,04,09,1, 11.9,1,1, 3.492, 10511.234, 421.041, 52805.843 24/04/15,05:17:41,05,09,1, 11.9,1,1, 3.492, 10511.229, 421.040, 52805.842 24/04/15,05:17:41,06,09,1, 11.9,1,1, 3.492, 10511.231, 421.013, 52805.846 24/04/15,05:17:41,07,09,1, 11.9,1,1, 3.492, 10511.197, 420.961, 52805.792 24/04/15,05:17:41,08,09,1, 11.9,1,1, 3.492, 10511.213, 420.933, 52805.791 24/04/15,05:17:41,09,09,1, 11.9,1,1, 3.492, 10511.231, 420.993, 52805.846 24/04/15,05:17:41,10,09,1, 11.9,1,1, 3.492, 10511.221, 421.035, 52805.863 24/04/15,05:17:41,11,09,1, 11.9,1,1, 3.492, 10511.248, 421.074, 52805.888 24/04/15,05:17:41,12,09,1, 11.9,1,1, 3.492, 10511.237, 421.069, 52805.822 24/04/15,05:17:41,13,09,1, 11.9,1,1, 3.492, 10511.221, 421.045, 52805.858 24/04/15,05:17:41,14,09,1, 11.9,1,1, 3.492, 10511.205, 420.979, 52805.803 24/04/15,05:17:41,15,09,1, 11.9,1,1, 3.492, 10511.205, 420.981, 52805.773 24/04/15,05:17:41,16,09,1, 11.9,1,1, 3.492, 10511.196, 421.021, 52805.810 24/04/15,05:17:41,17,09,1, 11.9,1,1, 3.492, 10511.230, 421.082, 52805.888 24/04/15,05:17:41,18,09,1, 11.9,1,1, 3.492, 10511.230, 421.115, 52805.820 24/04/15,05:17:41,19,09,1, 11.9,1,1, 3.492, 10511.255, 421.092, 52805.930 24/04/15,05:17:42,00,09,1, 11.9,1,1, 3.494, 10511.247, 421.092, 52805.930 24/04/15,05:17:42,01,09,1, 11.9,1,1, 3.494, 10511.257, 421.009, 52805.746 24/04/15,05:17:42,02,09,1, 11.9,1,1, 3.494, 10511.248, 420.993, 52805.737 24/04/15,05:17:42,03,09,1, 11.9,1,1, 3.494, 10511.235, 421.020, 52805.855 24/04/15,05:17:42,04,09,1, 11.9,1,1, 3.494, 10511.268, 421.089, 52805.836 24/04/15,05:17:42,05,09,1, 11.9,1,1, 3.494, 10511.279, 421.112, 52805.863 24/04/15,05:17:42,06,09,1, 11.9,1,1, 3.494, 10511.294, 421.135, 52805.849 24/04/15,05:17:42,07,09,1, 11.9,1,1, 3.494, 10511.273, 421.104, 52805.857 24/04/15,05:17:42,08,09,1, 11.9,1,1, 3.494, 10511.251, 421.043, 52805.778 24/04/15,05:17:42,09,09,1, 11.9,1,1, 3.494, 10511.257, 421.039, 52805.857 24/04/15,05:17:42,10,09,1, 11.9,1,1, 3.494, 10511.240, 421.061, 52805.793 24/04/15,05:17:42,11,09,1, 11.9,1,1, 3.494, 10511.261, 421.121, 52805.808 24/04/15,05:17:42,12,09,1, 11.9,1,1, 3.494, 10511.292, 421.131, 52805.860 24/04/15,05:17:42,13,09,1, 11.9,1,1, 3.494, 10511.298, 421.141, 52805.940 24/04/15,05:17:42,14,09,1, 11.9,1,1, 3.494, 10511.274, 421.132, 52805.883 24/04/15,05:17:42,15,09,1, 11.9,1,1, 3.494, 10511.278, 421.085, 52805.851 24/04/15,05:17:42,16,09,1, 11.9,1,1, 3.494, 10511.266, 421.051, 52805.849 24/04/15,05:17:42,17,09,1, 11.9,1,1, 3.494, 10511.299, 421.054, 52805.769 24/04/15,05:17:42,18,09,1, 11.9,1,1, 3.494, 10511.281, 421.149, 52805.892 24/04/15,05:17:42,19,09,1, 11.9,1,1, 3.494, 10511.326, 421.168, 52805.896 24/04/15,05:17:43,00,10,1, 11.8,1,1, 3.494, 10511.322, 421.168, 52805.896 24/04/15,05:17:43,01,10,1, 11.8,1,1, 3.494, 10511.281, 421.181, 52805.843 24/04/15,05:17:43,02,10,1, 11.8,1,1, 3.494, 10511.297, 421.125, 52805.797 24/04/15,05:17:43,03,10,1, 11.8,1,1, 3.494, 10511.284, 421.089, 52805.754 24/04/15,05:17:43,04,10,1, 11.8,1,1, 3.494, 10511.295, 421.119, 52805.764 24/04/15,05:17:43,05,10,1, 11.8,1,1, 3.494, 10511.290, 421.157, 52805.911 24/04/15,05:17:43,06,10,1, 11.8,1,1, 3.494, 10511.318, 421.199, 52805.849 24/04/15,05:17:43,07,10,1, 11.8,1,1, 3.494, 10511.320, 421.232, 52805.864 24/04/15,05:17:43,08,10,1, 11.8,1,1, 3.494, 10511.328, 421.198, 52805.910 24/04/15,05:17:43,09,10,1, 11.8,1,1, 3.494, 10511.306, 421.157, 52805.909 24/04/15,05:17:43,10,10,1, 11.8,1,1, 3.494, 10511.288, 421.103, 52805.799 24/04/15,05:17:43,11,10,1, 11.8,1,1, 3.494, 10511.312, 421.110, 52805.840 24/04/15,05:17:43,12,10,1, 11.8,1,1, 3.494, 10511.313, 421.174, 52805.901 24/04/15,05:17:43,13,10,1, 11.8,1,1, 3.494, 10511.329, 421.227, 52805.814 24/04/15,05:17:43,14,10,1, 11.8,1,1, 3.494, 10511.332, 421.253, 52805.918 24/04/15,05:17:43,15,10,1, 11.8,1,1, 3.494, 10511.357, 421.258, 52805.970 24/04/15,05:17:43,16,10,1, 11.8,1,1, 3.494, 10511.348, 421.182, 52805.814 24/04/15,05:17:43,17,10,1, 11.8,1,1, 3.494, 10511.348, 421.160, 52805.786 24/04/15,05:17:43,18,10,1, 11.8,1,1, 3.494, 10511.333, 421.151, 52805.896 24/04/15,05:17:43,19,10,1, 11.8,1,1, 3.494, 10511.367, 421.215, 52805.920 24/04/15,05:17:44,00,09,1, 11.9,1,1, 3.495, 10511.364, 421.215, 52805.920 24/04/15,05:17:44,01,09,1, 11.9,1,1, 3.495, 10511.367, 421.289, 52805.875 24/04/15,05:17:44,02,09,1, 11.9,1,1, 3.495, 10511.371, 421.271, 52805.861 24/04/15,05:17:44,03,09,1, 11.9,1,1, 3.495, 10511.365, 421.239, 52805.935 24/04/15,05:17:44,04,09,1, 11.9,1,1, 3.495, 10511.331, 421.203, 52805.899 24/04/15,05:17:44,05,09,1, 11.9,1,1, 3.495, 10511.350, 421.187, 52805.847 24/04/15,05:17:44,06,09,1, 11.9,1,1, 3.495, 10511.353, 421.235, 52805.815 24/04/15,05:17:44,07,09,1, 11.9,1,1, 3.495, 10511.367, 421.257, 52805.836 24/04/15,05:17:44,08,09,1, 11.9,1,1, 3.495, 10511.399, 421.301, 52805.995 24/04/15,05:17:44,09,09,1, 11.9,1,1, 3.495, 10511.380, 421.317, 52805.886 24/04/15,05:17:44,10,09,1, 11.9,1,1, 3.495, 10511.356, 421.254, 52805.922 24/04/15,05:17:44,11,09,1, 11.9,1,1, 3.495, 10511.369, 421.224, 52805.796 24/04/15,05:17:44,12,09,1, 11.9,1,1, 3.495, 10511.333, 421.220, 52805.783 24/04/15,05:17:44,13,09,1, 11.9,1,1, 3.495, 10511.363, 421.268, 52805.946 24/04/15,05:17:44,14,09,1, 11.9,1,1, 3.495, 10511.374, 421.298, 52805.947 24/04/15,05:17:44,15,09,1, 11.9,1,1, 3.495, 10511.413, 421.349, 52805.922 24/04/15,05:17:44,16,09,1, 11.9,1,1, 3.495, 10511.404, 421.334, 52805.923 24/04/15,05:17:44,17,09,1, 11.9,1,1, 3.495, 10511.386, 421.281, 52805.867 24/04/15,05:17:44,18,09,1, 11.9,1,1, 3.495, 10511.358, 421.234, 52805.859 24/04/15,05:17:44,19,09,1, 11.9,1,1, 3.495, 10511.372, 421.226, 52805.834 24/04/15,05:17:45,00,08,1, 11.9,1,1, 3.494, 10511.364, 421.226, 52805.834 24/04/15,05:17:45,01,08,1, 11.9,1,1, 3.494, 10511.391, 421.313, 52805.946 24/04/15,05:17:45,02,08,1, 11.9,1,1, 3.494, 10511.432, 421.361, 52805.912 24/04/15,05:17:45,03,08,1, 11.9,1,1, 3.494, 10511.420, 421.367, 52805.942 24/04/15,05:17:45,04,08,1, 11.9,1,1, 3.494, 10511.394, 421.303, 52805.914 24/04/15,05:17:45,05,08,1, 11.9,1,1, 3.494, 10511.389, 421.267, 52805.865 24/04/15,05:17:45,06,08,1, 11.9,1,1, 3.494, 10511.398, 421.277, 52805.885 24/04/15,05:17:45,07,08,1, 11.9,1,1, 3.494, 10511.421, 421.322, 52805.908 24/04/15,05:17:45,08,08,1, 11.9,1,1, 3.494, 10511.436, 421.352, 52805.917 24/04/15,05:17:45,09,08,1, 11.9,1,1, 3.494, 10511.434, 421.399, 52805.971 24/04/15,05:17:45,10,08,1, 11.9,1,1, 3.494, 10511.418, 421.372, 52805.960 24/04/15,05:17:45,11,08,1, 11.9,1,1, 3.494, 10511.414, 421.351, 52805.933 24/04/15,05:17:45,12,08,1, 11.9,1,1, 3.494, 10511.416, 421.292, 52805.885 24/04/15,05:17:45,13,08,1, 11.9,1,1, 3.494, 10511.424, 421.284, 52805.891 24/04/15,05:17:45,14,08,1, 11.9,1,1, 3.494, 10511.409, 421.319, 52805.874 24/04/15,05:17:45,15,08,1, 11.9,1,1, 3.494, 10511.437, 421.367, 52805.920 24/04/15,05:17:45,16,08,1, 11.9,1,1, 3.494, 10511.417, 421.414, 52805.938 24/04/15,05:17:45,17,08,1, 11.9,1,1, 3.494, 10511.441, 421.402, 52805.970 24/04/15,05:17:45,18,08,1, 11.9,1,1, 3.494, 10511.417, 421.349, 52805.927 24/04/15,05:17:45,19,08,1, 11.9,1,1, 3.494, 10511.421, 421.307, 52805.876 24/04/15,05:17:46,00,08,1, 11.9,1,1, 3.496, 10511.414, 421.307, 52805.876 24/04/15,05:17:46,01,08,1, 11.9,1,1, 3.496, 10511.428, 421.368, 52805.885 24/04/15,05:17:46,02,08,1, 11.9,1,1, 3.496, 10511.451, 421.429, 52805.933 24/04/15,05:17:46,03,08,1, 11.9,1,1, 3.496, 10511.471, 421.432, 52805.934 24/04/15,05:17:46,04,08,1, 11.9,1,1, 3.496, 10511.455, 421.427, 52806.007 24/04/15,05:17:46,05,08,1, 11.9,1,1, 3.496, 10511.438, 421.363, 52805.870 24/04/15,05:17:46,06,08,1, 11.9,1,1, 3.496, 10511.427, 421.341, 52805.900 24/04/15,05:17:46,07,08,1, 11.9,1,1, 3.496, 10511.417, 421.323, 52805.899 24/04/15,05:17:46,08,08,1, 11.9,1,1, 3.496, 10511.456, 421.380, 52805.886 24/04/15,05:17:46,09,08,1, 11.9,1,1, 3.496, 10511.458, 421.430, 52805.910 24/04/15,05:17:46,10,08,1, 11.9,1,1, 3.496, 10511.468, 421.423, 52805.885 24/04/15,05:17:46,11,08,1, 11.9,1,1, 3.496, 10511.464, 421.425, 52805.936 24/04/15,05:17:46,12,08,1, 11.9,1,1, 3.496, 10511.457, 421.338, 52805.740 24/04/15,05:17:46,13,08,1, 11.9,1,1, 3.496, 10511.472, 421.319, 52805.834 24/04/15,05:17:46,14,08,1, 11.9,1,1, 3.496, 10511.440, 421.343, 52805.816 24/04/15,05:17:46,15,08,1, 11.9,1,1, 3.496, 10511.487, 421.412, 52805.901 24/04/15,05:17:46,16,08,1, 11.9,1,1, 3.496, 10511.482, 421.463, 52805.933 24/04/15,05:17:46,17,08,1, 11.9,1,1, 3.496, 10511.468, 421.479, 52805.898 24/04/15,05:17:46,18,08,1, 11.9,1,1, 3.496, 10511.482, 421.397, 52805.911 24/04/15,05:17:46,19,08,1, 11.9,1,1, 3.496, 10511.456, 421.377, 52805.876 24/04/15,05:17:47,00,08,1, 11.9,1,1, 3.494, 10511.456, 421.377, 52805.876 24/04/15,05:17:47,01,08,1, 11.9,1,1, 3.494, 10511.457, 421.379, 52805.902 24/04/15,05:17:47,02,08,1, 11.9,1,1, 3.494, 10511.488, 421.455, 52805.931 24/04/15,05:17:47,03,08,1, 11.9,1,1, 3.494, 10511.515, 421.506, 52805.925 24/04/15,05:17:47,04,08,1, 11.9,1,1, 3.494, 10511.478, 421.461, 52805.911 24/04/15,05:17:47,05,08,1, 11.9,1,1, 3.494, 10511.486, 421.458, 52805.879 24/04/15,05:17:47,06,08,1, 11.9,1,1, 3.494, 10511.477, 421.379, 52805.877 24/04/15,05:17:47,07,08,1, 11.9,1,1, 3.494, 10511.462, 421.399, 52805.876 24/04/15,05:17:47,08,08,1, 11.9,1,1, 3.494, 10511.466, 421.428, 52805.858 24/04/15,05:17:47,09,08,1, 11.9,1,1, 3.494, 10511.496, 421.459, 52805.911 24/04/15,05:17:47,10,08,1, 11.9,1,1, 3.494, 10511.479, 421.505, 52805.923 24/04/15,05:17:47,11,08,1, 11.9,1,1, 3.494, 10511.503, 421.495, 52805.895 24/04/15,05:17:47,12,08,1, 11.9,1,1, 3.494, 10511.489, 421.449, 52805.885 24/04/15,05:17:47,13,08,1, 11.9,1,1, 3.494, 10511.460, 421.403, 52805.839 24/04/15,05:17:47,14,08,1, 11.9,1,1, 3.494, 10511.480, 421.436, 52805.876 24/04/15,05:17:47,15,08,1, 11.9,1,1, 3.494, 10511.464, 421.452, 52805.884 24/04/15,05:17:47,16,08,1, 11.9,1,1, 3.494, 10511.511, 421.509, 52805.892 24/04/15,05:17:47,17,08,1, 11.9,1,1, 3.494, 10511.530, 421.532, 52805.925 24/04/15,05:17:47,18,08,1, 11.9,1,1, 3.494, 10511.520, 421.516, 52805.911 24/04/15,05:17:47,19,08,1, 11.9,1,1, 3.494, 10511.494, 421.465, 52805.918 24/04/15,05:17:48,00,10,1, 11.9,1,1, 3.496, 10511.489, 421.465, 52805.918 24/04/15,05:17:48,01,10,1, 11.9,1,1, 3.496, 10511.488, 421.433, 52805.918 24/04/15,05:17:48,02,10,1, 11.9,1,1, 3.496, 10511.492, 421.476, 52805.928 24/04/15,05:17:48,03,10,1, 11.9,1,1, 3.496, 10511.521, 421.545, 52805.938 24/04/15,05:17:48,04,10,1, 11.9,1,1, 3.496, 10511.541, 421.568, 52805.879 24/04/15,05:17:48,05,10,1, 11.9,1,1, 3.496, 10511.526, 421.532, 52805.865 24/04/15,05:17:48,06,10,1, 11.9,1,1, 3.496, 10511.509, 421.476, 52805.908 24/04/15,05:17:48,07,10,1, 11.9,1,1, 3.496, 10511.476, 421.451, 52805.891 24/04/15,05:17:48,08,10,1, 11.9,1,1, 3.496, 10511.493, 421.460, 52805.889 24/04/15,05:17:48,09,10,1, 11.9,1,1, 3.496, 10511.515, 421.501, 52805.929 24/04/15,05:17:48,10,10,1, 11.9,1,1, 3.496, 10511.525, 421.557, 52805.950 24/04/15,05:17:48,11,10,1, 11.9,1,1, 3.496, 10511.531, 421.588, 52805.941 24/04/15,05:17:48,12,10,1, 11.9,1,1, 3.496, 10511.534, 421.564, 52805.933 24/04/15,05:17:48,13,10,1, 11.9,1,1, 3.496, 10511.526, 421.510, 52805.909 24/04/15,05:17:48,14,10,1, 11.9,1,1, 3.496, 10511.548, 421.492, 52805.883 24/04/15,05:17:48,15,10,1, 11.9,1,1, 3.496, 10511.524, 421.498, 52805.887 24/04/15,05:17:48,16,10,1, 11.9,1,1, 3.496, 10511.522, 421.522, 52805.906 24/04/15,05:17:48,17,10,1, 11.9,1,1, 3.496, 10511.550, 421.602, 52805.957 24/04/15,05:17:48,18,10,1, 11.9,1,1, 3.496, 10511.560, 421.629, 52805.967 24/04/15,05:17:48,19,10,1, 11.9,1,1, 3.496, 10511.556, 421.587, 52805.943 24/04/15,05:17:49,00,07,1, 11.9,1,1, 3.495, 10511.547, 421.587, 52805.943 24/04/15,05:17:49,01,07,1, 11.9,1,1, 3.495, 10511.543, 421.506, 52805.851 24/04/15,05:17:49,02,07,1, 11.9,1,1, 3.495, 10511.563, 421.535, 52805.923 24/04/15,05:17:49,03,07,1, 11.9,1,1, 3.495, 10511.573, 421.574, 52805.862 24/04/15,05:17:49,04,07,1, 11.9,1,1, 3.495, 10511.579, 421.656, 52806.000 24/04/15,05:17:49,05,07,1, 11.9,1,1, 3.495, 10511.577, 421.659, 52805.985 24/04/15,05:17:49,06,07,1, 11.9,1,1, 3.495, 10511.571, 421.594, 52805.979 24/04/15,05:17:49,07,07,1, 11.9,1,1, 3.495, 10511.571, 421.539, 52805.837 24/04/15,05:17:49,08,07,1, 11.9,1,1, 3.495, 10511.562, 421.525, 52805.913 24/04/15,05:17:49,09,07,1, 11.9,1,1, 3.495, 10511.574, 421.571, 52805.938 24/04/15,05:17:49,10,07,1, 11.9,1,1, 3.495, 10511.551, 421.626, 52805.951 24/04/15,05:17:49,11,07,1, 11.9,1,1, 3.495, 10511.566, 421.668, 52806.012 24/04/15,05:17:49,12,07,1, 11.9,1,1, 3.495, 10511.593, 421.680, 52805.988 24/04/15,05:17:49,13,07,1, 11.9,1,1, 3.495, 10511.577, 421.642, 52805.959 24/04/15,05:17:49,14,07,1, 11.9,1,1, 3.495, 10511.550, 421.591, 52805.905 24/04/15,05:17:49,15,07,1, 11.9,1,1, 3.495, 10511.575, 421.563, 52805.867 24/04/15,05:17:49,16,07,1, 11.9,1,1, 3.495, 10511.570, 421.591, 52805.929 24/04/15,05:17:49,17,07,1, 11.9,1,1, 3.495, 10511.596, 421.610, 52805.875 24/04/15,05:17:49,18,07,1, 11.9,1,1, 3.495, 10511.620, 421.686, 52805.911 24/04/15,05:17:49,19,07,1, 11.9,1,1, 3.495, 10511.629, 421.708, 52805.980 24/04/15,05:17:50,00,09,1, 11.9,1,1, 3.495, 10511.622, 421.708, 52805.980 24/04/15,05:17:50,01,09,1, 11.9,1,1, 3.495, 10511.562, 421.611, 52805.871 24/04/15,05:17:50,02,09,1, 11.9,1,1, 3.495, 10511.583, 421.587, 52805.965 24/04/15,05:17:50,03,09,1, 11.9,1,1, 3.495, 10511.588, 421.591, 52805.904 24/04/15,05:17:50,04,09,1, 11.9,1,1, 3.495, 10511.604, 421.655, 52805.986 24/04/15,05:17:50,05,09,1, 11.9,1,1, 3.495, 10511.631, 421.707, 52805.901 24/04/15,05:17:50,06,09,1, 11.9,1,1, 3.495, 10511.646, 421.676, 52805.904 24/04/15,05:17:50,07,09,1, 11.9,1,1, 3.495, 10511.639, 421.685, 52805.942 24/04/15,05:17:50,08,09,1, 11.9,1,1, 3.495, 10511.578, 421.646, 52805.961 24/04/15,05:17:50,09,09,1, 11.9,1,1, 3.495, 10511.616, 421.605, 52805.921 24/04/15,05:17:50,10,09,1, 11.9,1,1, 3.495, 10511.599, 421.631, 52805.876 24/04/15,05:17:50,11,09,1, 11.9,1,1, 3.495, 10511.609, 421.666, 52805.952 24/04/15,05:17:50,12,09,1, 11.9,1,1, 3.495, 10511.625, 421.715, 52805.939 24/04/15,05:17:50,13,09,1, 11.9,1,1, 3.495, 10511.651, 421.733, 52806.004 24/04/15,05:17:50,14,09,1, 11.9,1,1, 3.495, 10511.658, 421.716, 52805.937 24/04/15,05:17:50,15,09,1, 11.9,1,1, 3.495, 10511.647, 421.660, 52805.870 24/04/15,05:17:50,16,09,1, 11.9,1,1, 3.495, 10511.616, 421.653, 52805.825 24/04/15,05:17:50,17,09,1, 11.9,1,1, 3.495, 10511.636, 421.659, 52805.915 24/04/15,05:17:50,18,09,1, 11.9,1,1, 3.495, 10511.660, 421.685, 52805.879 24/04/15,05:17:50,19,09,1, 11.9,1,1, 3.495, 10511.656, 421.753, 52805.983 24/04/15,05:17:51,00,08,1, 11.9,1,1, 3.496, 10511.656, 421.753, 52805.983 24/04/15,05:17:51,01,08,1, 11.9,1,1, 3.496, 10511.680, 421.770, 52805.939 24/04/15,05:17:51,02,08,1, 11.9,1,1, 3.496, 10511.657, 421.703, 52805.900 24/04/15,05:17:51,03,08,1, 11.9,1,1, 3.496, 10511.657, 421.665, 52805.942 24/04/15,05:17:51,04,08,1, 11.9,1,1, 3.496, 10511.662, 421.708, 52805.914 24/04/15,05:17:51,05,08,1, 11.9,1,1, 3.496, 10511.661, 421.707, 52805.936 24/04/15,05:17:51,06,08,1, 11.9,1,1, 3.496, 10511.684, 421.786, 52805.942 24/04/15,05:17:51,07,08,1, 11.9,1,1, 3.496, 10511.712, 421.793, 52805.983 24/04/15,05:17:51,08,08,1, 11.9,1,1, 3.496, 10511.696, 421.777, 52805.942 24/04/15,05:17:51,09,08,1, 11.9,1,1, 3.496, 10511.667, 421.724, 52805.954 24/04/15,05:17:51,10,08,1, 11.9,1,1, 3.496, 10511.667, 421.704, 52805.896 24/04/15,05:17:51,11,08,1, 11.9,1,1, 3.496, 10511.707, 421.685, 52805.883 24/04/15,05:17:51,12,08,1, 11.9,1,1, 3.496, 10511.693, 421.732, 52805.967 24/04/15,05:17:51,13,08,1, 11.9,1,1, 3.496, 10511.734, 421.797, 52806.012 24/04/15,05:17:51,14,08,1, 11.9,1,1, 3.496, 10511.726, 421.839, 52806.026 24/04/15,05:17:51,15,08,1, 11.9,1,1, 3.496, 10511.742, 421.829, 52805.991 24/04/15,05:17:51,16,08,1, 11.9,1,1, 3.496, 10511.713, 421.742, 52805.937 24/04/15,05:17:51,17,08,1, 11.9,1,1, 3.496, 10511.704, 421.726, 52805.924 24/04/15,05:17:51,18,08,1, 11.9,1,1, 3.496, 10511.720, 421.729, 52805.894 24/04/15,05:17:51,19,08,1, 11.9,1,1, 3.496, 10511.703, 421.773, 52805.936 24/04/15,05:17:52,00,09,1, 11.9,1,1, 3.495, 10511.698, 421.773, 52805.936 24/04/15,05:17:52,01,09,1, 11.9,1,1, 3.495, 10511.748, 421.862, 52806.018 24/04/15,05:17:52,02,09,1, 11.9,1,1, 3.495, 10511.729, 421.856, 52805.978 24/04/15,05:17:52,03,09,1, 11.9,1,1, 3.495, 10511.758, 421.801, 52805.946 24/04/15,05:17:52,04,09,1, 11.9,1,1, 3.495, 10511.733, 421.795, 52805.936 24/04/15,05:17:52,05,09,1, 11.9,1,1, 3.495, 10511.723, 421.786, 52805.970 24/04/15,05:17:52,06,09,1, 11.9,1,1, 3.495, 10511.748, 421.814, 52805.934 24/04/15,05:17:52,07,09,1, 11.9,1,1, 3.495, 10511.761, 421.885, 52805.993 24/04/15,05:17:52,08,09,1, 11.9,1,1, 3.495, 10511.767, 421.914, 52806.038 24/04/15,05:17:52,09,09,1, 11.9,1,1, 3.495, 10511.773, 421.880, 52806.008 24/04/15,05:17:52,10,09,1, 11.9,1,1, 3.495, 10511.766, 421.824, 52805.949 24/04/15,05:17:52,11,09,1, 11.9,1,1, 3.495, 10511.779, 421.814, 52805.952 24/04/15,05:17:52,12,09,1, 11.9,1,1, 3.495, 10511.742, 421.815, 52805.938 24/04/15,05:17:52,13,09,1, 11.9,1,1, 3.495, 10511.776, 421.825, 52805.986 24/04/15,05:17:52,14,09,1, 11.9,1,1, 3.495, 10511.772, 421.907, 52806.048 24/04/15,05:17:52,15,09,1, 11.9,1,1, 3.495, 10511.793, 421.940, 52806.048 24/04/15,05:17:52,16,09,1, 11.9,1,1, 3.495, 10511.782, 421.913, 52806.022 24/04/15,05:17:52,17,09,1, 11.9,1,1, 3.495, 10511.803, 421.865, 52805.837 24/04/15,05:17:52,18,09,1, 11.9,1,1, 3.495, 10511.748, 421.851, 52805.932 24/04/15,05:17:52,19,09,1, 11.9,1,1, 3.495, 10511.788, 421.851, 52805.973 24/04/15,05:17:53,00,09,1, 11.9,1,1, 3.496, 10511.781, 421.851, 52805.973 24/04/15,05:17:53,01,09,1, 11.9,1,1, 3.496, 10511.802, 421.952, 52805.992 24/04/15,05:17:53,02,09,1, 11.9,1,1, 3.496, 10511.853, 421.981, 52806.129 24/04/15,05:17:53,03,09,1, 11.9,1,1, 3.496, 10511.823, 421.964, 52805.992 24/04/15,05:17:53,04,09,1, 11.9,1,1, 3.496, 10511.810, 421.912, 52805.960 24/04/15,05:17:53,05,09,1, 11.9,1,1, 3.496, 10511.785, 421.873, 52805.969 24/04/15,05:17:53,06,09,1, 11.9,1,1, 3.496, 10511.806, 421.903, 52805.982 24/04/15,05:17:53,07,09,1, 11.9,1,1, 3.496, 10511.833, 421.926, 52806.026 24/04/15,05:17:53,08,09,1, 11.9,1,1, 3.496, 10511.835, 422.001, 52805.993 24/04/15,05:17:53,09,09,1, 11.9,1,1, 3.496, 10511.865, 422.031, 52806.034 24/04/15,05:17:53,10,09,1, 11.9,1,1, 3.496, 10511.843, 421.971, 52806.043 24/04/15,05:17:53,11,09,1, 11.9,1,1, 3.496, 10511.824, 421.908, 52805.981 24/04/15,05:17:53,12,09,1, 11.9,1,1, 3.496, 10511.821, 421.897, 52805.976 24/04/15,05:17:53,13,09,1, 11.9,1,1, 3.496, 10511.850, 421.932, 52806.004 24/04/15,05:17:53,14,09,1, 11.9,1,1, 3.496, 10511.834, 421.981, 52806.060 24/04/15,05:17:53,15,09,1, 11.9,1,1, 3.496, 10511.861, 422.042, 52806.057 24/04/15,05:17:53,16,09,1, 11.9,1,1, 3.496, 10511.881, 422.048, 52806.000 24/04/15,05:17:53,17,09,1, 11.9,1,1, 3.496, 10511.860, 422.014, 52806.115 24/04/15,05:17:53,18,09,1, 11.9,1,1, 3.496, 10511.827, 421.942, 52805.990 24/04/15,05:17:53,19,09,1, 11.9,1,1, 3.496, 10511.831, 421.945, 52806.053 24/04/15,05:17:54,00,09,1, 11.8,1,1, 3.495, 10511.823, 421.945, 52806.053 24/04/15,05:17:54,01,09,1, 11.8,1,1, 3.495, 10511.871, 422.031, 52806.019 24/04/15,05:17:54,02,09,1, 11.8,1,1, 3.495, 10511.865, 422.090, 52806.132 24/04/15,05:17:54,03,09,1, 11.8,1,1, 3.495, 10511.882, 422.070, 52806.035 24/04/15,05:17:54,04,09,1, 11.8,1,1, 3.495, 10511.892, 422.035, 52806.092 24/04/15,05:17:54,05,09,1, 11.8,1,1, 3.495, 10511.824, 421.970, 52805.963 24/04/15,05:17:54,06,09,1, 11.8,1,1, 3.495, 10511.836, 421.953, 52805.978 24/04/15,05:17:54,07,09,1, 11.8,1,1, 3.495, 10511.859, 421.981, 52806.000 24/04/15,05:17:54,08,09,1, 11.8,1,1, 3.495, 10511.850, 422.039, 52806.061 24/04/15,05:17:54,09,09,1, 11.8,1,1, 3.495, 10511.876, 422.105, 52806.065 24/04/15,05:17:54,10,09,1, 11.8,1,1, 3.495, 10511.889, 422.091, 52806.005 24/04/15,05:17:54,11,09,1, 11.8,1,1, 3.495, 10511.883, 422.094, 52806.045 24/04/15,05:17:54,12,09,1, 11.8,1,1, 3.495, 10511.858, 422.045, 52806.015 24/04/15,05:17:54,13,09,1, 11.8,1,1, 3.495, 10511.845, 422.009, 52805.979 24/04/15,05:17:54,14,09,1, 11.8,1,1, 3.495, 10511.843, 422.039, 52806.003 24/04/15,05:17:54,15,09,1, 11.8,1,1, 3.495, 10511.880, 422.092, 52806.016 24/04/15,05:17:54,16,09,1, 11.8,1,1, 3.495, 10511.882, 422.118, 52806.036 24/04/15,05:17:54,17,09,1, 11.8,1,1, 3.495, 10511.906, 422.147, 52806.048 24/04/15,05:17:54,18,09,1, 11.8,1,1, 3.495, 10511.904, 422.146, 52806.027 24/04/15,05:17:54,19,09,1, 11.8,1,1, 3.495, 10511.862, 422.085, 52806.044 24/04/15,05:17:55,00,10,1, 11.9,1,1, 3.495, 10511.856, 422.085, 52806.044 24/04/15,05:17:55,01,10,1, 11.9,1,1, 3.495, 10511.872, 422.085, 52806.026 24/04/15,05:17:55,02,10,1, 11.9,1,1, 3.495, 10511.897, 422.102, 52806.058 24/04/15,05:17:55,03,10,1, 11.9,1,1, 3.495, 10511.910, 422.182, 52806.090 24/04/15,05:17:55,04,10,1, 11.9,1,1, 3.495, 10511.921, 422.182, 52806.104 24/04/15,05:17:55,05,10,1, 11.9,1,1, 3.495, 10511.908, 422.178, 52806.073 24/04/15,05:17:55,06,10,1, 11.9,1,1, 3.495, 10511.892, 422.130, 52806.040 24/04/15,05:17:55,07,10,1, 11.9,1,1, 3.495, 10511.914, 422.098, 52806.041 24/04/15,05:17:55,08,10,1, 11.9,1,1, 3.495, 10511.885, 422.083, 52805.985 24/04/15,05:17:55,09,10,1, 11.9,1,1, 3.495, 10511.872, 422.109, 52806.012 24/04/15,05:17:55,10,10,1, 11.9,1,1, 3.495, 10511.911, 422.207, 52806.157 24/04/15,05:17:55,11,10,1, 11.9,1,1, 3.495, 10511.916, 422.217, 52806.068 24/04/15,05:17:55,12,10,1, 11.9,1,1, 3.495, 10511.930, 422.232, 52806.138 24/04/15,05:17:55,13,10,1, 11.9,1,1, 3.495, 10511.898, 422.156, 52806.021 24/04/15,05:17:55,14,10,1, 11.9,1,1, 3.495, 10511.875, 422.135, 52806.021 24/04/15,05:17:55,15,10,1, 11.9,1,1, 3.495, 10511.892, 422.136, 52806.039 24/04/15,05:17:55,16,10,1, 11.9,1,1, 3.495, 10511.894, 422.176, 52806.003 24/04/15,05:17:55,17,10,1, 11.9,1,1, 3.495, 10511.915, 422.219, 52806.052 24/04/15,05:17:55,18,10,1, 11.9,1,1, 3.495, 10511.926, 422.268, 52806.050 24/04/15,05:17:55,19,10,1, 11.9,1,1, 3.495, 10511.921, 422.272, 52806.090 24/04/15,05:17:56,00,09,1, 11.9,1,1, 3.496, 10511.914, 422.272, 52806.090 24/04/15,05:17:56,01,09,1, 11.9,1,1, 3.496, 10511.908, 422.152, 52806.014 24/04/15,05:17:56,02,09,1, 11.9,1,1, 3.496, 10511.906, 422.171, 52806.013 24/04/15,05:17:56,03,09,1, 11.9,1,1, 3.496, 10511.900, 422.188, 52806.043 24/04/15,05:17:56,04,09,1, 11.9,1,1, 3.496, 10511.915, 422.261, 52806.085 24/04/15,05:17:56,05,09,1, 11.9,1,1, 3.496, 10511.924, 422.267, 52806.075 24/04/15,05:17:56,06,09,1, 11.9,1,1, 3.496, 10511.952, 422.305, 52806.091 24/04/15,05:17:56,07,09,1, 11.9,1,1, 3.496, 10511.919, 422.237, 52806.042 24/04/15,05:17:56,08,09,1, 11.9,1,1, 3.496, 10511.909, 422.209, 52806.047 24/04/15,05:17:56,09,09,1, 11.9,1,1, 3.496, 10511.916, 422.222, 52806.072 24/04/15,05:17:56,10,09,1, 11.9,1,1, 3.496, 10511.922, 422.238, 52806.040 24/04/15,05:17:56,11,09,1, 11.9,1,1, 3.496, 10511.920, 422.269, 52806.082 24/04/15,05:17:56,12,09,1, 11.9,1,1, 3.496, 10511.948, 422.350, 52806.123 24/04/15,05:17:56,13,09,1, 11.9,1,1, 3.496, 10511.935, 422.331, 52806.104 24/04/15,05:17:56,14,09,1, 11.9,1,1, 3.496, 10511.913, 422.268, 52806.088 24/04/15,05:17:56,15,09,1, 11.9,1,1, 3.496, 10511.922, 422.228, 52806.057 24/04/15,05:17:56,16,09,1, 11.9,1,1, 3.496, 10511.913, 422.238, 52806.031 24/04/15,05:17:56,17,09,1, 11.9,1,1, 3.496, 10511.923, 422.238, 52806.044 24/04/15,05:17:56,18,09,1, 11.9,1,1, 3.496, 10511.948, 422.296, 52806.079 24/04/15,05:17:56,19,09,1, 11.9,1,1, 3.496, 10511.948, 422.333, 52806.082 24/04/15,05:17:57,00,10,1, 11.9,1,1, 3.496, 10511.940, 422.333, 52806.082 24/04/15,05:17:57,01,10,1, 11.9,1,1, 3.496, 10511.919, 422.324, 52806.116 24/04/15,05:17:57,02,10,1, 11.9,1,1, 3.496, 10511.934, 422.353, 52806.216 24/04/15,05:17:57,03,10,1, 11.9,1,1, 3.496, 10511.948, 422.359, 52806.282 24/04/15,05:17:57,04,10,1, 11.9,1,1, 3.496, 10511.952, 422.355, 52806.279 24/04/15,05:17:57,05,10,1, 11.9,1,1, 3.496, 10511.915, 422.371, 52806.260 24/04/15,05:17:57,06,10,1, 11.9,1,1, 3.496, 10511.911, 422.367, 52806.275 24/04/15,05:17:57,07,10,1, 11.9,1,1, 3.496, 10511.944, 422.381, 52806.303 24/04/15,05:17:57,08,10,1, 11.9,1,1, 3.496, 10511.903, 422.376, 52806.310 24/04/15,05:17:57,09,10,1, 11.9,1,1, 3.496, 10511.934, 422.381, 52806.299 24/04/15,05:17:57,10,10,1, 11.9,1,1, 3.496, 10511.935, 422.394, 52806.270 24/04/15,05:17:57,11,10,1, 11.9,1,1, 3.496, 10511.933, 422.364, 52806.341 24/04/15,05:17:57,12,10,1, 11.9,1,1, 3.496, 10511.934, 422.408, 52806.307 24/04/15,05:17:57,13,10,1, 11.9,1,1, 3.496, 10511.934, 422.391, 52806.317 24/04/15,05:17:57,14,10,1, 11.9,1,1, 3.496, 10511.954, 422.396, 52806.245 24/04/15,05:17:57,15,10,1, 11.9,1,1, 3.496, 10511.951, 422.405, 52806.336 24/04/15,05:17:57,16,10,1, 11.9,1,1, 3.496, 10511.933, 422.409, 52806.289 24/04/15,05:17:57,17,10,1, 11.9,1,1, 3.496, 10511.933, 422.413, 52806.308 24/04/15,05:17:57,18,10,1, 11.9,1,1, 3.496, 10511.946, 422.432, 52806.329 24/04/15,05:17:57,19,10,1, 11.9,1,1, 3.496, 10511.948, 422.426, 52806.329 24/04/15,05:17:58,00,08,1, 11.9,1,1, 3.497, 10511.948, 422.426, 52806.329 24/04/15,05:17:58,01,08,1, 11.9,1,1, 3.497, 10511.955, 422.424, 52806.327 24/04/15,05:17:58,02,08,1, 11.9,1,1, 3.497, 10511.940, 422.429, 52806.266 24/04/15,05:17:58,03,08,1, 11.9,1,1, 3.497, 10511.974, 422.426, 52806.359 24/04/15,05:17:58,04,08,1, 11.9,1,1, 3.497, 10511.962, 422.451, 52806.314 24/04/15,05:17:58,05,08,1, 11.9,1,1, 3.497, 10511.926, 422.455, 52806.297 24/04/15,05:17:58,06,08,1, 11.9,1,1, 3.497, 10511.954, 422.454, 52806.264 24/04/15,05:17:58,07,08,1, 11.9,1,1, 3.497, 10511.948, 422.461, 52806.231 24/04/15,05:17:58,08,08,1, 11.9,1,1, 3.497, 10511.981, 422.444, 52806.314 24/04/15,05:17:58,09,08,1, 11.9,1,1, 3.497, 10511.963, 422.442, 52806.212 24/04/15,05:17:58,10,08,1, 11.9,1,1, 3.497, 10511.985, 422.465, 52806.289 24/04/15,05:17:58,11,08,1, 11.9,1,1, 3.497, 10511.963, 422.456, 52806.307 24/04/15,05:17:58,12,08,1, 11.9,1,1, 3.497, 10511.961, 422.471, 52806.384 24/04/15,05:17:58,13,08,1, 11.9,1,1, 3.497, 10511.944, 422.474, 52806.350 24/04/15,05:17:58,14,08,1, 11.9,1,1, 3.497, 10511.947, 422.499, 52806.262 24/04/15,05:17:58,15,08,1, 11.9,1,1, 3.497, 10511.958, 422.468, 52806.258 24/04/15,05:17:58,16,08,1, 11.9,1,1, 3.497, 10511.942, 422.488, 52806.288 24/04/15,05:17:58,17,08,1, 11.9,1,1, 3.497, 10511.941, 422.509, 52806.628 24/04/15,05:17:58,18,08,1, 11.9,1,1, 3.497, 10512.004, 422.512, 52806.351 24/04/15,05:17:58,19,08,1, 11.9,1,1, 3.497, 10512.004, 422.515, 52806.369 24/04/15,05:17:59,00,09,1, 11.9,1,1, 3.493, 10511.998, 422.515, 52806.369 24/04/15,05:17:59,01,09,1, 11.9,1,1, 3.493, 10511.986, 422.516, 52806.342 24/04/15,05:17:59,02,09,1, 11.9,1,1, 3.493, 10511.960, 422.500, 52806.231 24/04/15,05:17:59,03,09,1, 11.9,1,1, 3.493, 10511.971, 422.538, 52806.273 24/04/15,05:17:59,04,09,1, 11.9,1,1, 3.493, 10511.957, 422.516, 52806.391 24/04/15,05:17:59,05,09,1, 11.9,1,1, 3.493, 10511.971, 422.542, 52806.361 24/04/15,05:17:59,06,09,1, 11.9,1,1, 3.493, 10511.965, 422.526, 52806.284 24/04/15,05:17:59,07,09,1, 11.9,1,1, 3.493, 10511.992, 422.555, 52806.303 24/04/15,05:17:59,08,09,1, 11.9,1,1, 3.493, 10511.989, 422.535, 52806.309 24/04/15,05:17:59,09,09,1, 11.9,1,1, 3.493, 10511.974, 422.577, 52806.314 24/04/15,05:17:59,10,09,1, 11.9,1,1, 3.493, 10511.966, 422.554, 52806.362 24/04/15,05:17:59,11,09,1, 11.9,1,1, 3.493, 10511.974, 422.550, 52806.276 24/04/15,05:17:59,12,09,1, 11.9,1,1, 3.493, 10511.995, 422.561, 52806.263 24/04/15,05:17:59,13,09,1, 11.9,1,1, 3.493, 10511.967, 422.564, 52806.355 24/04/15,05:17:59,14,09,1, 11.9,1,1, 3.493, 10511.964, 422.586, 52806.301 24/04/15,05:17:59,15,09,1, 11.9,1,1, 3.493, 10511.978, 422.585, 52806.289 24/04/15,05:17:59,16,09,1, 11.9,1,1, 3.493, 10511.978, 422.606, 52806.304 24/04/15,05:17:59,17,09,1, 11.9,1,1, 3.493, 10511.956, 422.617, 52806.294 24/04/15,05:17:59,18,09,1, 11.9,1,1, 3.493, 10511.972, 422.625, 52806.481 24/04/15,05:17:59,19,09,1, 11.9,1,1, 3.493, 10511.972, 422.633, 52806.355 24/04/15,05:18:00,00,09,1, 11.9,1,1, 3.495, 10511.965, 422.633, 52806.355 24/04/15,05:18:00,01,09,1, 11.9,1,1, 3.495, 10511.959, 422.638, 52806.413 24/04/15,05:18:00,02,09,1, 11.9,1,1, 3.495, 10511.984, 422.571, 52806.063 24/04/15,05:18:00,03,09,1, 11.9,1,1, 3.495, 10511.974, 422.569, 52806.123 24/04/15,05:18:00,04,09,1, 11.9,1,1, 3.495, 10511.951, 422.561, 52806.165 24/04/15,05:18:00,05,09,1, 11.9,1,1, 3.495, 10511.963, 422.594, 52806.043 24/04/15,05:18:00,06,09,1, 11.9,1,1, 3.495, 10511.986, 422.634, 52806.148 24/04/15,05:18:00,07,09,1, 11.9,1,1, 3.495, 10511.977, 422.680, 52806.150 24/04/15,05:18:00,08,09,1, 11.9,1,1, 3.495, 10511.993, 422.707, 52806.142 24/04/15,05:18:00,09,09,1, 11.9,1,1, 3.495, 10511.967, 422.633, 52806.150 24/04/15,05:18:00,10,09,1, 11.9,1,1, 3.495, 10511.955, 422.612, 52806.084 24/04/15,05:18:00,11,09,1, 11.9,1,1, 3.495, 10511.949, 422.591, 52806.048 24/04/15,05:18:00,12,09,1, 11.9,1,1, 3.495, 10511.963, 422.615, 52806.069 24/04/15,05:18:00,13,09,1, 11.9,1,1, 3.495, 10511.994, 422.694, 52806.182 24/04/15,05:18:00,14,09,1, 11.9,1,1, 3.495, 10511.996, 422.717, 52806.142 24/04/15,05:18:00,15,09,1, 11.9,1,1, 3.495, 10511.981, 422.725, 52806.158 24/04/15,05:18:00,16,09,1, 11.9,1,1, 3.495, 10511.992, 422.704, 52806.082 24/04/15,05:18:00,17,09,1, 11.9,1,1, 3.495, 10511.949, 422.624, 52806.126 24/04/15,05:18:00,18,09,1, 11.9,1,1, 3.495, 10511.957, 422.651, 52806.120 24/04/15,05:18:00,19,09,1, 11.9,1,1, 3.495, 10511.973, 422.684, 52806.126 24/04/15,05:18:01,00,10,1, 11.9,1,1, 3.494, 10511.965, 422.684, 52806.126 24/04/15,05:18:01,01,10,1, 11.9,1,1, 3.494, 10511.998, 422.792, 52806.177 24/04/15,05:18:01,02,10,1, 11.9,1,1, 3.494, 10511.998, 422.782, 52806.167 24/04/15,05:18:01,03,10,1, 11.9,1,1, 3.494, 10511.985, 422.738, 52806.097 24/04/15,05:18:01,04,10,1, 11.9,1,1, 3.494, 10511.961, 422.698, 52806.073 24/04/15,05:18:01,05,10,1, 11.9,1,1, 3.494, 10511.990, 422.703, 52806.147 24/04/15,05:18:01,06,10,1, 11.9,1,1, 3.494, 10511.952, 422.711, 52806.126 24/04/15,05:18:01,07,10,1, 11.9,1,1, 3.494, 10511.979, 422.777, 52806.214 24/04/15,05:18:01,08,10,1, 11.9,1,1, 3.494, 10512.003, 422.825, 52806.155 24/04/15,05:18:01,09,10,1, 11.9,1,1, 3.494, 10511.956, 422.827, 52806.197 24/04/15,05:18:01,10,10,1, 11.9,1,1, 3.494, 10511.989, 422.755, 52805.983 24/04/15,05:18:01,11,10,1, 11.9,1,1, 3.494, 10511.952, 422.748, 52806.005 24/04/15,05:18:01,12,10,1, 11.9,1,1, 3.494, 10511.961, 422.755, 52806.121 24/04/15,05:18:01,13,10,1, 11.9,1,1, 3.494, 10511.963, 422.784, 52806.047 24/04/15,05:18:01,14,10,1, 11.9,1,1, 3.494, 10511.963, 422.833, 52806.204 24/04/15,05:18:01,15,10,1, 11.9,1,1, 3.494, 10511.976, 422.887, 52806.235 24/04/15,05:18:01,16,10,1, 11.9,1,1, 3.494, 10511.996, 422.876, 52806.223 24/04/15,05:18:01,17,10,1, 11.9,1,1, 3.494, 10511.950, 422.823, 52806.148 24/04/15,05:18:01,18,10,1, 11.9,1,1, 3.494, 10511.930, 422.809, 52806.107 24/04/15,05:18:01,19,10,1, 11.9,1,1, 3.494, 10511.936, 422.820, 52806.172 24/04/15,05:18:02,00,10,1, 11.9,1,1, 3.496, 10511.931, 422.820, 52806.172 24/04/15,05:18:02,01,10,1, 11.9,1,1, 3.496, 10511.950, 422.906, 52806.132 24/04/15,05:18:02,02,10,1, 11.9,1,1, 3.496, 10511.965, 422.925, 52806.193 24/04/15,05:18:02,03,10,1, 11.9,1,1, 3.496, 10511.958, 422.916, 52806.239 24/04/15,05:18:02,04,10,1, 11.9,1,1, 3.496, 10511.943, 422.866, 52806.171 24/04/15,05:18:02,05,10,1, 11.9,1,1, 3.496, 10511.899, 422.843, 52806.160 24/04/15,05:18:02,06,10,1, 11.9,1,1, 3.496, 10511.927, 422.856, 52806.119 24/04/15,05:18:02,07,10,1, 11.9,1,1, 3.496, 10511.925, 422.888, 52806.155 24/04/15,05:18:02,08,10,1, 11.9,1,1, 3.496, 10511.916, 422.959, 52806.195 24/04/15,05:18:02,09,10,1, 11.9,1,1, 3.496, 10511.937, 423.011, 52806.240 24/04/15,05:18:02,10,10,1, 11.9,1,1, 3.496, 10511.949, 423.015, 52806.249 24/04/15,05:18:02,11,10,1, 11.9,1,1, 3.496, 10511.904, 422.954, 52806.208 24/04/15,05:18:02,12,10,1, 11.9,1,1, 3.496, 10511.928, 422.888, 52806.127 24/04/15,05:18:02,13,10,1, 11.9,1,1, 3.496, 10511.915, 422.904, 52806.140 24/04/15,05:18:02,14,10,1, 11.9,1,1, 3.496, 10511.893, 422.938, 52806.200 24/04/15,05:18:02,15,10,1, 11.9,1,1, 3.496, 10511.919, 422.998, 52806.207 24/04/15,05:18:02,16,10,1, 11.9,1,1, 3.496, 10511.921, 423.041, 52806.249 24/04/15,05:18:02,17,10,1, 11.9,1,1, 3.496, 10511.916, 423.089, 52806.234 24/04/15,05:18:02,18,10,1, 11.9,1,1, 3.496, 10511.921, 423.023, 52806.190 24/04/15,05:18:02,19,10,1, 11.9,1,1, 3.496, 10511.898, 422.999, 52806.170 24/04/15,05:18:03,00,09,1, 11.9,1,1, 3.492, 10511.898, 422.999, 52806.170 24/04/15,05:18:03,01,09,1, 11.9,1,1, 3.492, 10511.868, 423.041, 52806.222 24/04/15,05:18:03,02,09,1, 11.9,1,1, 3.492, 10511.890, 423.049, 52806.217 24/04/15,05:18:03,03,09,1, 11.9,1,1, 3.492, 10511.927, 423.093, 52806.150 24/04/15,05:18:03,04,09,1, 11.9,1,1, 3.492, 10511.889, 423.149, 52806.309 24/04/15,05:18:03,05,09,1, 11.9,1,1, 3.492, 10511.877, 423.080, 52806.247 24/04/15,05:18:03,06,09,1, 11.9,1,1, 3.492, 10511.850, 423.029, 52806.152 24/04/15,05:18:03,07,09,1, 11.9,1,1, 3.492, 10511.871, 423.017, 52806.183 24/04/15,05:18:03,08,09,1, 11.9,1,1, 3.492, 10511.883, 423.074, 52806.211 24/04/15,05:18:03,09,09,1, 11.9,1,1, 3.492, 10511.886, 423.154, 52806.251 24/04/15,05:18:03,10,09,1, 11.9,1,1, 3.492, 10511.903, 423.178, 52806.270 24/04/15,05:18:03,11,09,1, 11.9,1,1, 3.492, 10511.886, 423.185, 52806.273 24/04/15,05:18:03,12,09,1, 11.9,1,1, 3.492, 10511.873, 423.159, 52806.235 24/04/15,05:18:03,13,09,1, 11.9,1,1, 3.492, 10511.869, 423.101, 52806.177 24/04/15,05:18:03,14,09,1, 11.9,1,1, 3.492, 10511.877, 423.111, 52806.198 24/04/15,05:18:03,15,09,1, 11.9,1,1, 3.492, 10511.865, 423.139, 52806.235 24/04/15,05:18:03,16,09,1, 11.9,1,1, 3.492, 10511.867, 423.201, 52806.223 24/04/15,05:18:03,17,09,1, 11.9,1,1, 3.492, 10511.895, 423.234, 52806.272 24/04/15,05:18:03,18,09,1, 11.9,1,1, 3.492, 10511.878, 423.247, 52806.276 24/04/15,05:18:03,19,09,1, 11.9,1,1, 3.492, 10511.858, 423.207, 52806.239 24/04/15,05:18:04,00,11,1, 11.9,1,1, 3.492, 10511.856, 423.207, 52806.239 24/04/15,05:18:04,01,11,1, 11.9,1,1, 3.492, 10511.840, 423.157, 52806.209 24/04/15,05:18:04,02,11,1, 11.9,1,1, 3.492, 10511.844, 423.191, 52806.226 24/04/15,05:18:04,03,11,1, 11.9,1,1, 3.492, 10511.867, 423.232, 52806.228 24/04/15,05:18:04,04,11,1, 11.9,1,1, 3.492, 10511.878, 423.303, 52806.284 24/04/15,05:18:04,05,11,1, 11.9,1,1, 3.492, 10511.902, 423.308, 52806.275 24/04/15,05:18:04,06,11,1, 11.9,1,1, 3.492, 10511.858, 423.242, 52806.277 24/04/15,05:18:04,07,11,1, 11.9,1,1, 3.492, 10511.855, 423.223, 52806.225 24/04/15,05:18:04,08,11,1, 11.9,1,1, 3.492, 10511.869, 423.198, 52806.335 24/04/15,05:18:04,09,11,1, 11.9,1,1, 3.492, 10511.834, 423.247, 52806.205 24/04/15,05:18:04,10,11,1, 11.9,1,1, 3.492, 10511.826, 423.302, 52806.283 24/04/15,05:18:04,11,11,1, 11.9,1,1, 3.492, 10511.858, 423.353, 52806.304 24/04/15,05:18:04,12,11,1, 11.9,1,1, 3.492, 10511.862, 423.347, 52806.310 24/04/15,05:18:04,13,11,1, 11.9,1,1, 3.492, 10511.843, 423.268, 52806.206 24/04/15,05:18:04,14,11,1, 11.9,1,1, 3.492, 10511.834, 423.248, 52806.200 24/04/15,05:18:04,15,11,1, 11.9,1,1, 3.492, 10511.835, 423.268, 52806.179 24/04/15,05:18:04,16,11,1, 11.9,1,1, 3.492, 10511.843, 423.314, 52806.217 24/04/15,05:18:04,17,11,1, 11.9,1,1, 3.492, 10511.861, 423.358, 52806.294 24/04/15,05:18:04,18,11,1, 11.9,1,1, 3.492, 10511.866, 423.428, 52806.332 24/04/15,05:18:04,19,11,1, 11.9,1,1, 3.492, 10511.874, 423.413, 52806.303 24/04/15,05:18:05,00,09,1, 11.8,1,1, 3.495, 10511.873, 423.413, 52806.303 24/04/15,05:18:05,01,09,1, 11.8,1,1, 3.495, 10511.828, 423.341, 52806.261 24/04/15,05:18:05,02,09,1, 11.8,1,1, 3.495, 10511.837, 423.337, 52806.204 24/04/15,05:18:05,03,09,1, 11.8,1,1, 3.495, 10511.842, 423.369, 52806.261 24/04/15,05:18:05,04,09,1, 11.8,1,1, 3.495, 10511.854, 423.421, 52806.294 24/04/15,05:18:05,05,09,1, 11.8,1,1, 3.495, 10511.862, 423.445, 52806.273 24/04/15,05:18:05,06,09,1, 11.8,1,1, 3.495, 10511.847, 423.459, 52806.278 24/04/15,05:18:05,07,09,1, 11.8,1,1, 3.495, 10511.844, 423.430, 52806.294 24/04/15,05:18:05,08,09,1, 11.8,1,1, 3.495, 10511.817, 423.395, 52806.231 24/04/15,05:18:05,09,09,1, 11.8,1,1, 3.495, 10511.805, 423.378, 52806.208 24/04/15,05:18:05,10,09,1, 11.8,1,1, 3.495, 10511.840, 423.426, 52806.221 24/04/15,05:18:05,11,09,1, 11.8,1,1, 3.495, 10511.845, 423.473, 52806.300 24/04/15,05:18:05,12,09,1, 11.8,1,1, 3.495, 10511.832, 423.506, 52806.321 24/04/15,05:18:05,13,09,1, 11.8,1,1, 3.495, 10511.852, 423.515, 52806.322 24/04/15,05:18:05,14,09,1, 11.8,1,1, 3.495, 10511.848, 423.455, 52806.030 24/04/15,05:18:05,15,09,1, 11.8,1,1, 3.495, 10511.823, 423.421, 52806.179 24/04/15,05:18:05,16,09,1, 11.8,1,1, 3.495, 10511.804, 423.423, 52806.209 24/04/15,05:18:05,17,09,1, 11.8,1,1, 3.495, 10511.848, 423.482, 52806.266 24/04/15,05:18:05,18,09,1, 11.8,1,1, 3.495, 10511.831, 423.544, 52806.268 24/04/15,05:18:05,19,09,1, 11.8,1,1, 3.495, 10511.844, 423.574, 52806.335 24/04/15,05:18:06,00,09,1, 11.9,1,1, 3.494, 10511.839, 423.574, 52806.335 24/04/15,05:18:06,01,09,1, 11.9,1,1, 3.494, 10511.823, 423.529, 52806.254 24/04/15,05:18:06,02,09,1, 11.9,1,1, 3.494, 10511.808, 423.500, 52806.261 24/04/15,05:18:06,03,09,1, 11.9,1,1, 3.494, 10511.809, 423.481, 52806.244 24/04/15,05:18:06,04,09,1, 11.9,1,1, 3.494, 10511.811, 423.544, 52806.269 24/04/15,05:18:06,05,09,1, 11.9,1,1, 3.494, 10511.817, 423.596, 52806.334 24/04/15,05:18:06,06,09,1, 11.9,1,1, 3.494, 10511.847, 423.631, 52806.339 24/04/15,05:18:06,07,09,1, 11.9,1,1, 3.494, 10511.858, 423.637, 52806.349 24/04/15,05:18:06,08,09,1, 11.9,1,1, 3.494, 10511.815, 423.607, 52806.302 24/04/15,05:18:06,09,09,1, 11.9,1,1, 3.494, 10511.822, 423.554, 52806.263 24/04/15,05:18:06,10,09,1, 11.9,1,1, 3.494, 10511.815, 423.556, 52806.225 24/04/15,05:18:06,11,09,1, 11.9,1,1, 3.494, 10511.790, 423.589, 52806.282 24/04/15,05:18:06,12,09,1, 11.9,1,1, 3.494, 10511.853, 423.625, 52806.309 24/04/15,05:18:06,13,09,1, 11.9,1,1, 3.494, 10511.880, 423.701, 52806.369 24/04/15,05:18:06,14,09,1, 11.9,1,1, 3.494, 10511.861, 423.690, 52806.335 24/04/15,05:18:06,15,09,1, 11.9,1,1, 3.494, 10511.820, 423.665, 52806.332 24/04/15,05:18:06,16,09,1, 11.9,1,1, 3.494, 10511.838, 423.606, 52806.257 24/04/15,05:18:06,17,09,1, 11.9,1,1, 3.494, 10511.828, 423.640, 52806.265 24/04/15,05:18:06,18,09,1, 11.9,1,1, 3.494, 10511.818, 423.642, 52806.318 24/04/15,05:18:06,19,09,1, 11.9,1,1, 3.494, 10511.845, 423.688, 52806.355 24/04/15,05:18:07,00,10,1, 11.9,1,1, 3.492, 10511.839, 423.688, 52806.355 24/04/15,05:18:07,01,10,1, 11.9,1,1, 3.492, 10511.855, 423.762, 52806.366 24/04/15,05:18:07,02,10,1, 11.9,1,1, 3.492, 10511.837, 423.743, 52806.329 24/04/15,05:18:07,03,10,1, 11.9,1,1, 3.492, 10511.819, 423.668, 52806.277 24/04/15,05:18:07,04,10,1, 11.9,1,1, 3.492, 10511.826, 423.653, 52806.278 24/04/15,05:18:07,05,10,1, 11.9,1,1, 3.492, 10511.828, 423.682, 52806.287 24/04/15,05:18:07,06,10,1, 11.9,1,1, 3.492, 10511.840, 423.739, 52806.314 24/04/15,05:18:07,07,10,1, 11.9,1,1, 3.492, 10511.857, 423.798, 52806.354 24/04/15,05:18:07,08,10,1, 11.9,1,1, 3.492, 10511.863, 423.822, 52806.391 24/04/15,05:18:07,09,10,1, 11.9,1,1, 3.492, 10511.822, 423.762, 52806.342 24/04/15,05:18:07,10,10,1, 11.9,1,1, 3.492, 10511.834, 423.733, 52806.302 24/04/15,05:18:07,11,10,1, 11.9,1,1, 3.492, 10511.830, 423.726, 52806.287 24/04/15,05:18:07,12,10,1, 11.9,1,1, 3.492, 10511.808, 423.753, 52806.320 24/04/15,05:18:07,13,10,1, 11.9,1,1, 3.492, 10511.859, 423.812, 52806.365 24/04/15,05:18:07,14,10,1, 11.9,1,1, 3.492, 10511.871, 423.858, 52806.400 24/04/15,05:18:07,15,10,1, 11.9,1,1, 3.492, 10511.865, 423.860, 52806.382 24/04/15,05:18:07,16,10,1, 11.9,1,1, 3.492, 10511.846, 423.808, 52806.322 24/04/15,05:18:07,17,10,1, 11.9,1,1, 3.492, 10511.849, 423.798, 52806.350 24/04/15,05:18:07,18,10,1, 11.9,1,1, 3.492, 10511.832, 423.757, 52806.291 24/04/15,05:18:07,19,10,1, 11.9,1,1, 3.492, 10511.849, 423.799, 52806.330 24/04/15,05:18:08,00,10,1, 11.9,1,1, 3.497, 10511.848, 423.799, 52806.330 24/04/15,05:18:08,01,10,1, 11.9,1,1, 3.497, 10511.853, 423.918, 52806.358 24/04/15,05:18:08,02,10,1, 11.9,1,1, 3.497, 10511.873, 423.935, 52806.346 24/04/15,05:18:08,03,10,1, 11.9,1,1, 3.497, 10511.847, 423.885, 52806.332 24/04/15,05:18:08,04,10,1, 11.9,1,1, 3.497, 10511.841, 423.842, 52806.283 24/04/15,05:18:08,05,10,1, 11.9,1,1, 3.497, 10511.853, 423.857, 52806.294 24/04/15,05:18:08,06,10,1, 11.9,1,1, 3.497, 10511.866, 423.903, 52806.304 24/04/15,05:18:08,07,10,1, 11.9,1,1, 3.497, 10511.881, 423.913, 52806.312 24/04/15,05:18:08,08,10,1, 11.9,1,1, 3.497, 10511.907, 423.963, 52806.359 24/04/15,05:18:08,09,10,1, 11.9,1,1, 3.497, 10511.881, 423.969, 52806.401 24/04/15,05:18:08,10,10,1, 11.9,1,1, 3.497, 10511.876, 423.940, 52806.360 24/04/15,05:18:08,11,10,1, 11.9,1,1, 3.497, 10511.864, 423.884, 52806.353 24/04/15,05:18:08,12,10,1, 11.9,1,1, 3.497, 10511.875, 423.875, 52806.288 24/04/15,05:18:08,13,10,1, 11.9,1,1, 3.497, 10511.887, 423.955, 52806.305 24/04/15,05:18:08,14,10,1, 11.9,1,1, 3.497, 10511.881, 424.006, 52806.351 24/04/15,05:18:08,15,10,1, 11.9,1,1, 3.497, 10511.910, 424.029, 52806.417 24/04/15,05:18:08,16,10,1, 11.9,1,1, 3.497, 10511.896, 424.039, 52806.370 24/04/15,05:18:08,17,10,1, 11.9,1,1, 3.497, 10511.883, 424.010, 52806.332 24/04/15,05:18:08,18,10,1, 11.9,1,1, 3.497, 10511.883, 423.949, 52806.318 24/04/15,05:18:08,19,10,1, 11.9,1,1, 3.497, 10511.900, 423.971, 52806.295 24/04/15,05:18:09,00,09,1, 11.9,1,1, 3.497, 10511.898, 423.971, 52806.295 24/04/15,05:18:09,01,09,1, 11.9,1,1, 3.497, 10511.902, 424.050, 52806.342 24/04/15,05:18:09,02,09,1, 11.9,1,1, 3.497, 10511.924, 424.103, 52806.389 24/04/15,05:18:09,03,09,1, 11.9,1,1, 3.497, 10511.915, 424.092, 52806.368 24/04/15,05:18:09,04,09,1, 11.9,1,1, 3.497, 10511.924, 424.057, 52806.340 24/04/15,05:18:09,05,09,1, 11.9,1,1, 3.497, 10511.885, 424.009, 52806.304 24/04/15,05:18:09,06,09,1, 11.9,1,1, 3.497, 10511.902, 424.001, 52806.310 24/04/15,05:18:09,07,09,1, 11.9,1,1, 3.497, 10511.916, 424.056, 52806.332 24/04/15,05:18:09,08,09,1, 11.9,1,1, 3.497, 10511.923, 424.105, 52806.363 24/04/15,05:18:09,09,09,1, 11.9,1,1, 3.497, 10511.947, 424.147, 52806.367 24/04/15,05:18:09,10,09,1, 11.9,1,1, 3.497, 10511.927, 424.148, 52806.392 24/04/15,05:18:09,11,09,1, 11.9,1,1, 3.497, 10511.916, 424.130, 52806.352 24/04/15,05:18:09,12,09,1, 11.9,1,1, 3.497, 10511.877, 424.087, 52806.313 24/04/15,05:18:09,13,09,1, 11.9,1,1, 3.497, 10511.920, 424.075, 52806.321 24/04/15,05:18:09,14,09,1, 11.9,1,1, 3.497, 10511.901, 424.133, 52806.353 24/04/15,05:18:09,15,09,1, 11.9,1,1, 3.497, 10511.922, 424.202, 52806.345 24/04/15,05:18:09,16,09,1, 11.9,1,1, 3.497, 10511.944, 424.212, 52806.400 24/04/15,05:18:09,17,09,1, 11.9,1,1, 3.497, 10511.952, 424.241, 52806.409 24/04/15,05:18:09,18,09,1, 11.9,1,1, 3.497, 10511.929, 424.207, 52806.380 24/04/15,05:18:09,19,09,1, 11.9,1,1, 3.497, 10511.908, 424.143, 52806.331 24/04/15,05:18:10,00,10,1, 11.9,1,1, 3.493, 10511.906, 424.143, 52806.331 24/04/15,05:18:10,01,10,1, 11.9,1,1, 3.493, 10511.915, 424.208, 52806.365 24/04/15,05:18:10,02,10,1, 11.9,1,1, 3.493, 10511.947, 424.221, 52806.347 24/04/15,05:18:10,03,10,1, 11.9,1,1, 3.493, 10511.957, 424.268, 52806.419 24/04/15,05:18:10,04,10,1, 11.9,1,1, 3.493, 10511.974, 424.312, 52806.403 24/04/15,05:18:10,05,10,1, 11.9,1,1, 3.493, 10511.950, 424.279, 52806.369 24/04/15,05:18:10,06,10,1, 11.9,1,1, 3.493, 10511.932, 424.229, 52806.384 24/04/15,05:18:10,07,10,1, 11.9,1,1, 3.493, 10511.928, 424.239, 52806.264 24/04/15,05:18:10,08,10,1, 11.9,1,1, 3.493, 10511.955, 424.265, 52806.312 24/04/15,05:18:10,09,10,1, 11.9,1,1, 3.493, 10511.964, 424.343, 52806.424 24/04/15,05:18:10,10,10,1, 11.9,1,1, 3.493, 10511.967, 424.381, 52806.428 24/04/15,05:18:10,11,10,1, 11.9,1,1, 3.493, 10511.969, 424.370, 52806.435 24/04/15,05:18:10,12,10,1, 11.9,1,1, 3.493, 10511.958, 424.348, 52806.389 24/04/15,05:18:10,13,10,1, 11.9,1,1, 3.493, 10511.961, 424.314, 52806.346 24/04/15,05:18:10,14,10,1, 11.9,1,1, 3.493, 10511.955, 424.279, 52806.351 24/04/15,05:18:10,15,10,1, 11.9,1,1, 3.493, 10511.971, 424.324, 52806.350 24/04/15,05:18:10,16,10,1, 11.9,1,1, 3.493, 10511.959, 424.400, 52806.413 24/04/15,05:18:10,17,10,1, 11.9,1,1, 3.493, 10511.994, 424.441, 52806.445 24/04/15,05:18:10,18,10,1, 11.9,1,1, 3.493, 10511.996, 424.438, 52806.438 24/04/15,05:18:10,19,10,1, 11.9,1,1, 3.493, 10511.973, 424.405, 52806.432 24/04/15,05:18:11,00,09,1, 11.9,1,1, 3.495, 10511.965, 424.405, 52806.432 24/04/15,05:18:11,01,09,1, 11.9,1,1, 3.495, 10511.967, 424.364, 52806.361 24/04/15,05:18:11,02,09,1, 11.9,1,1, 3.495, 10511.975, 424.418, 52806.358 24/04/15,05:18:11,03,09,1, 11.9,1,1, 3.495, 10511.995, 424.465, 52806.419 24/04/15,05:18:11,04,09,1, 11.9,1,1, 3.495, 10511.996, 424.521, 52806.468 24/04/15,05:18:11,05,09,1, 11.9,1,1, 3.495, 10512.008, 424.504, 52806.452 24/04/15,05:18:11,06,09,1, 11.9,1,1, 3.495, 10511.987, 424.471, 52806.387 24/04/15,05:18:11,07,09,1, 11.9,1,1, 3.495, 10511.987, 424.429, 52806.366 24/04/15,05:18:11,08,09,1, 11.9,1,1, 3.495, 10511.979, 424.452, 52806.347 24/04/15,05:18:11,09,09,1, 11.9,1,1, 3.495, 10511.976, 424.487, 52806.378 24/04/15,05:18:11,10,09,1, 11.9,1,1, 3.495, 10511.992, 424.544, 52806.417 24/04/15,05:18:11,11,09,1, 11.9,1,1, 3.495, 10512.027, 424.603, 52806.472 24/04/15,05:18:11,12,09,1, 11.9,1,1, 3.495, 10512.030, 424.616, 52806.427 24/04/15,05:18:11,13,09,1, 11.9,1,1, 3.495, 10512.010, 424.570, 52806.435 24/04/15,05:18:11,14,09,1, 11.9,1,1, 3.495, 10512.001, 424.539, 52806.381 24/04/15,05:18:11,15,09,1, 11.9,1,1, 3.495, 10511.972, 424.525, 52806.378 24/04/15,05:18:11,16,09,1, 11.9,1,1, 3.495, 10512.002, 424.526, 52806.393 24/04/15,05:18:11,17,09,1, 11.9,1,1, 3.495, 10512.008, 424.597, 52806.428 24/04/15,05:18:11,18,09,1, 11.9,1,1, 3.495, 10512.001, 424.647, 52806.424 24/04/15,05:18:11,19,09,1, 11.9,1,1, 3.495, 10512.032, 424.693, 52806.466 24/04/15,05:18:12,00,10,1, 11.9,1,1, 3.495, 10512.031, 424.693, 52806.466 24/04/15,05:18:12,01,10,1, 11.9,1,1, 3.495, 10512.042, 424.581, 52806.328 24/04/15,05:18:12,02,10,1, 11.9,1,1, 3.495, 10511.990, 424.575, 52806.366 24/04/15,05:18:12,03,10,1, 11.9,1,1, 3.495, 10512.009, 424.620, 52806.388 24/04/15,05:18:12,04,10,1, 11.9,1,1, 3.495, 10512.011, 424.670, 52806.409 24/04/15,05:18:12,05,10,1, 11.9,1,1, 3.495, 10512.044, 424.733, 52806.456 24/04/15,05:18:12,06,10,1, 11.9,1,1, 3.495, 10512.023, 424.730, 52806.437 24/04/15,05:18:12,07,10,1, 11.9,1,1, 3.495, 10512.023, 424.699, 52806.425 24/04/15,05:18:12,08,10,1, 11.9,1,1, 3.495, 10512.011, 424.673, 52806.360 24/04/15,05:18:12,09,10,1, 11.9,1,1, 3.495, 10512.022, 424.641, 52806.383 24/04/15,05:18:12,10,10,1, 11.9,1,1, 3.495, 10512.029, 424.687, 52806.407 24/04/15,05:18:12,11,10,1, 11.9,1,1, 3.495, 10512.029, 424.727, 52806.374 24/04/15,05:18:12,12,10,1, 11.9,1,1, 3.495, 10512.047, 424.777, 52806.423 24/04/15,05:18:12,13,10,1, 11.9,1,1, 3.495, 10512.048, 424.775, 52806.430 24/04/15,05:18:12,14,10,1, 11.9,1,1, 3.495, 10512.060, 424.772, 52806.420 24/04/15,05:18:12,15,10,1, 11.9,1,1, 3.495, 10512.058, 424.718, 52806.360 24/04/15,05:18:12,16,10,1, 11.9,1,1, 3.495, 10512.021, 424.733, 52806.351 24/04/15,05:18:12,17,10,1, 11.9,1,1, 3.495, 10512.029, 424.739, 52806.398 24/04/15,05:18:12,18,10,1, 11.9,1,1, 3.495, 10512.055, 424.808, 52806.435 24/04/15,05:18:12,19,10,1, 11.9,1,1, 3.495, 10512.045, 424.858, 52806.451 24/04/15,05:18:13,00,09,1, 11.9,1,1, 3.495, 10512.040, 424.858, 52806.451 24/04/15,05:18:13,01,09,1, 11.9,1,1, 3.495, 10512.044, 424.825, 52806.423 24/04/15,05:18:13,02,09,1, 11.9,1,1, 3.495, 10512.021, 424.781, 52806.411 24/04/15,05:18:13,03,09,1, 11.9,1,1, 3.495, 10512.070, 424.751, 52806.313 24/04/15,05:18:13,04,09,1, 11.9,1,1, 3.495, 10512.056, 424.802, 52806.370 24/04/15,05:18:13,05,09,1, 11.9,1,1, 3.495, 10512.087, 424.865, 52806.376 24/04/15,05:18:13,06,09,1, 11.9,1,1, 3.495, 10512.095, 424.895, 52806.447 24/04/15,05:18:13,07,09,1, 11.9,1,1, 3.495, 10512.099, 424.916, 52806.415 24/04/15,05:18:13,08,09,1, 11.9,1,1, 3.495, 10512.078, 424.882, 52806.407 24/04/15,05:18:13,09,09,1, 11.9,1,1, 3.495, 10512.067, 424.859, 52806.380 24/04/15,05:18:13,10,09,1, 11.9,1,1, 3.495, 10512.053, 424.812, 52806.339 24/04/15,05:18:13,11,09,1, 11.9,1,1, 3.495, 10512.068, 424.879, 52806.348 24/04/15,05:18:13,12,09,1, 11.9,1,1, 3.495, 10512.085, 424.905, 52806.412 24/04/15,05:18:13,13,09,1, 11.9,1,1, 3.495, 10512.108, 424.961, 52806.417 24/04/15,05:18:13,14,09,1, 11.9,1,1, 3.495, 10512.120, 424.967, 52806.451 24/04/15,05:18:13,15,09,1, 11.9,1,1, 3.495, 10512.115, 424.934, 52806.449 24/04/15,05:18:13,16,09,1, 11.9,1,1, 3.495, 10512.110, 424.889, 52806.412 24/04/15,05:18:13,17,09,1, 11.9,1,1, 3.495, 10512.123, 424.886, 52806.352 24/04/15,05:18:13,18,09,1, 11.9,1,1, 3.495, 10512.108, 424.930, 52806.411 24/04/15,05:18:13,19,09,1, 11.9,1,1, 3.495, 10512.125, 424.980, 52806.444 24/04/15,05:18:14,00,09,1, 11.9,1,1, 3.495, 10512.123, 424.980, 52806.444 24/04/15,05:18:14,01,09,1, 11.9,1,1, 3.495, 10512.149, 425.048, 52806.463 24/04/15,05:18:14,02,09,1, 11.9,1,1, 3.495, 10512.154, 425.015, 52806.391 24/04/15,05:18:14,03,09,1, 11.9,1,1, 3.495, 10512.154, 424.936, 52806.364 24/04/15,05:18:14,04,09,1, 11.9,1,1, 3.495, 10512.139, 424.976, 52806.367 24/04/15,05:18:14,05,09,1, 11.9,1,1, 3.495, 10512.172, 425.005, 52806.454 24/04/15,05:18:14,06,09,1, 11.9,1,1, 3.495, 10512.167, 425.055, 52806.467 24/04/15,05:18:14,07,09,1, 11.9,1,1, 3.495, 10512.181, 425.105, 52806.499 24/04/15,05:18:14,08,09,1, 11.9,1,1, 3.495, 10512.202, 425.085, 52806.410 24/04/15,05:18:14,09,09,1, 11.9,1,1, 3.495, 10512.194, 425.087, 52806.444 24/04/15,05:18:14,10,09,1, 11.9,1,1, 3.495, 10512.169, 425.028, 52806.353 24/04/15,05:18:14,11,09,1, 11.9,1,1, 3.495, 10512.170, 425.024, 52806.405 24/04/15,05:18:14,12,09,1, 11.9,1,1, 3.495, 10512.175, 425.048, 52806.422 24/04/15,05:18:14,13,09,1, 11.9,1,1, 3.495, 10512.194, 425.094, 52806.356 24/04/15,05:18:14,14,09,1, 11.9,1,1, 3.495, 10512.227, 425.149, 52806.491 24/04/15,05:18:14,15,09,1, 11.9,1,1, 3.495, 10512.236, 425.165, 52806.507 24/04/15,05:18:14,16,09,1, 11.9,1,1, 3.495, 10512.237, 425.137, 52806.469 24/04/15,05:18:14,17,09,1, 11.9,1,1, 3.495, 10512.229, 425.100, 52806.375 24/04/15,05:18:14,18,09,1, 11.9,1,1, 3.495, 10512.235, 425.075, 52806.425 24/04/15,05:18:14,19,09,1, 11.9,1,1, 3.495, 10512.218, 425.108, 52806.380 24/04/15,05:18:15,00,08,1, 11.9,1,1, 3.492, 10512.215, 425.108, 52806.380 24/04/15,05:18:15,01,08,1, 11.9,1,1, 3.492, 10512.290, 425.218, 52806.487 24/04/15,05:18:15,02,08,1, 11.9,1,1, 3.492, 10512.270, 425.222, 52806.423 24/04/15,05:18:15,03,08,1, 11.9,1,1, 3.492, 10512.304, 425.212, 52806.445 24/04/15,05:18:15,04,08,1, 11.9,1,1, 3.492, 10512.277, 425.168, 52806.391 24/04/15,05:18:15,05,08,1, 11.9,1,1, 3.492, 10512.263, 425.151, 52806.435 24/04/15,05:18:15,06,08,1, 11.9,1,1, 3.492, 10512.278, 425.177, 52806.419 24/04/15,05:18:15,07,08,1, 11.9,1,1, 3.492, 10512.280, 425.245, 52806.443 24/04/15,05:18:15,08,08,1, 11.9,1,1, 3.492, 10512.332, 425.300, 52806.413 24/04/15,05:18:15,09,08,1, 11.9,1,1, 3.492, 10512.318, 425.312, 52806.466 24/04/15,05:18:15,10,08,1, 11.9,1,1, 3.492, 10512.324, 425.300, 52806.409 24/04/15,05:18:15,11,08,1, 11.9,1,1, 3.492, 10512.281, 425.273, 52806.439 24/04/15,05:18:15,12,08,1, 11.9,1,1, 3.492, 10512.306, 425.238, 52806.344 24/04/15,05:18:15,13,08,1, 11.9,1,1, 3.492, 10512.331, 425.268, 52806.411 24/04/15,05:18:15,14,08,1, 11.9,1,1, 3.492, 10512.336, 425.335, 52806.492 24/04/15,05:18:15,15,08,1, 11.9,1,1, 3.492, 10512.353, 425.358, 52806.497 24/04/15,05:18:15,16,08,1, 11.9,1,1, 3.492, 10512.370, 425.388, 52806.480 24/04/15,05:18:15,17,08,1, 11.9,1,1, 3.492, 10512.370, 425.369, 52806.470 24/04/15,05:18:15,18,08,1, 11.9,1,1, 3.492, 10512.354, 425.349, 52806.427 24/04/15,05:18:15,19,08,1, 11.9,1,1, 3.492, 10512.368, 425.305, 52806.388 24/04/15,05:18:16,00,08,1, 11.9,1,1, 3.495, 10512.365, 425.305, 52806.388 24/04/15,05:18:16,01,08,1, 11.9,1,1, 3.495, 10512.387, 425.404, 52806.442 24/04/15,05:18:16,02,08,1, 11.9,1,1, 3.495, 10512.401, 425.426, 52806.499 24/04/15,05:18:16,03,08,1, 11.9,1,1, 3.495, 10512.406, 425.459, 52806.448 24/04/15,05:18:16,04,08,1, 11.9,1,1, 3.495, 10512.412, 425.483, 52806.506 24/04/15,05:18:16,05,08,1, 11.9,1,1, 3.495, 10512.415, 425.428, 52806.464 24/04/15,05:18:16,06,08,1, 11.9,1,1, 3.495, 10512.384, 425.402, 52806.457 24/04/15,05:18:16,07,08,1, 11.9,1,1, 3.495, 10512.419, 425.403, 52806.440 24/04/15,05:18:16,08,08,1, 11.9,1,1, 3.495, 10512.426, 425.476, 52806.431 24/04/15,05:18:16,09,08,1, 11.9,1,1, 3.495, 10512.472, 425.512, 52806.449 24/04/15,05:18:16,10,08,1, 11.9,1,1, 3.495, 10512.478, 425.532, 52806.438 24/04/15,05:18:16,11,08,1, 11.9,1,1, 3.495, 10512.479, 425.546, 52806.522 24/04/15,05:18:16,12,08,1, 11.9,1,1, 3.495, 10512.478, 425.496, 52806.436 24/04/15,05:18:16,13,08,1, 11.9,1,1, 3.495, 10512.467, 425.500, 52806.402 24/04/15,05:18:16,14,08,1, 11.9,1,1, 3.495, 10512.485, 425.470, 52806.371 24/04/15,05:18:16,15,08,1, 11.9,1,1, 3.495, 10512.507, 425.535, 52806.459 24/04/15,05:18:16,16,08,1, 11.9,1,1, 3.495, 10512.519, 425.576, 52806.483 24/04/15,05:18:16,17,08,1, 11.9,1,1, 3.495, 10512.522, 425.591, 52806.455 24/04/15,05:18:16,18,08,1, 11.9,1,1, 3.495, 10512.555, 425.642, 52806.493 24/04/15,05:18:16,19,08,1, 11.9,1,1, 3.495, 10512.563, 425.580, 52806.454 24/04/15,05:18:17,00,09,1, 11.9,1,1, 3.488, 10512.557, 425.580, 52806.454 24/04/15,05:18:17,01,09,1, 11.9,1,1, 3.488, 10512.564, 425.557, 52806.415 24/04/15,05:18:17,02,09,1, 11.9,1,1, 3.488, 10512.534, 425.571, 52806.432 24/04/15,05:18:17,03,09,1, 11.9,1,1, 3.488, 10512.571, 425.652, 52806.468 24/04/15,05:18:17,04,09,1, 11.9,1,1, 3.488, 10512.626, 425.692, 52806.501 24/04/15,05:18:17,05,09,1, 11.9,1,1, 3.488, 10512.604, 425.697, 52806.490 24/04/15,05:18:17,06,09,1, 11.9,1,1, 3.488, 10512.598, 425.661, 52806.443 24/04/15,05:18:17,07,09,1, 11.9,1,1, 3.488, 10512.566, 425.633, 52806.418 24/04/15,05:18:17,08,09,1, 11.9,1,1, 3.488, 10512.594, 425.617, 52806.429 24/04/15,05:18:17,09,09,1, 11.9,1,1, 3.488, 10512.606, 425.648, 52806.427 24/04/15,05:18:17,10,09,1, 11.9,1,1, 3.488, 10512.635, 425.710, 52806.482 24/04/15,05:18:17,11,09,1, 11.9,1,1, 3.488, 10512.602, 425.741, 52806.501 24/04/15,05:18:17,12,09,1, 11.9,1,1, 3.488, 10512.659, 425.782, 52806.512 24/04/15,05:18:17,13,09,1, 11.9,1,1, 3.488, 10512.594, 425.757, 52806.457 24/04/15,05:18:17,14,09,1, 11.9,1,1, 3.488, 10512.644, 425.728, 52806.445 24/04/15,05:18:17,15,09,1, 11.9,1,1, 3.488, 10512.677, 425.687, 52806.402 24/04/15,05:18:17,16,09,1, 11.9,1,1, 3.488, 10512.651, 425.718, 52806.431 24/04/15,05:18:17,17,09,1, 11.9,1,1, 3.488, 10512.676, 425.742, 52806.435 24/04/15,05:18:17,18,09,1, 11.9,1,1, 3.488, 10512.704, 425.819, 52806.527 24/04/15,05:18:17,19,09,1, 11.9,1,1, 3.488, 10512.715, 425.872, 52806.555 24/04/15,05:18:18,00,09,1, 11.9,1,1, 3.495, 10512.707, 425.872, 52806.555 24/04/15,05:18:18,01,09,1, 11.9,1,1, 3.495, 10512.708, 425.796, 52806.468 24/04/15,05:18:18,02,09,1, 11.9,1,1, 3.495, 10512.718, 425.779, 52806.467 24/04/15,05:18:18,03,09,1, 11.9,1,1, 3.495, 10512.711, 425.805, 52806.488 24/04/15,05:18:18,04,09,1, 11.9,1,1, 3.495, 10512.724, 425.821, 52806.445 24/04/15,05:18:18,05,09,1, 11.9,1,1, 3.495, 10512.756, 425.921, 52806.505 24/04/15,05:18:18,06,09,1, 11.9,1,1, 3.495, 10512.761, 425.931, 52806.529 24/04/15,05:18:18,07,09,1, 11.9,1,1, 3.495, 10512.766, 425.920, 52806.512 24/04/15,05:18:18,08,09,1, 11.9,1,1, 3.495, 10512.769, 425.895, 52806.465 24/04/15,05:18:18,09,09,1, 11.9,1,1, 3.495, 10512.788, 425.841, 52806.454 24/04/15,05:18:18,10,09,1, 11.9,1,1, 3.495, 10512.763, 425.852, 52806.446 24/04/15,05:18:18,11,09,1, 11.9,1,1, 3.495, 10512.781, 425.883, 52806.494 24/04/15,05:18:18,12,09,1, 11.9,1,1, 3.495, 10512.785, 425.998, 52806.499 24/04/15,05:18:18,13,09,1, 11.9,1,1, 3.495, 10512.822, 426.010, 52806.561 24/04/15,05:18:18,14,09,1, 11.9,1,1, 3.495, 10512.834, 425.986, 52806.471 24/04/15,05:18:18,15,09,1, 11.9,1,1, 3.495, 10512.823, 425.968, 52806.479 24/04/15,05:18:18,16,09,1, 11.9,1,1, 3.495, 10512.818, 425.929, 52806.476 24/04/15,05:18:18,17,09,1, 11.9,1,1, 3.495, 10512.841, 425.977, 52806.462 24/04/15,05:18:18,18,09,1, 11.9,1,1, 3.495, 10512.855, 426.010, 52806.466 24/04/15,05:18:18,19,09,1, 11.9,1,1, 3.495, 10512.859, 426.066, 52806.563 24/04/15,05:18:19,00,09,1, 11.9,1,1, 3.493, 10512.857, 426.066, 52806.563 24/04/15,05:18:19,01,09,1, 11.9,1,1, 3.493, 10512.886, 426.074, 52806.493 24/04/15,05:18:19,02,09,1, 11.9,1,1, 3.493, 10512.879, 426.061, 52806.500 24/04/15,05:18:19,03,09,1, 11.9,1,1, 3.493, 10512.852, 426.016, 52806.510 24/04/15,05:18:19,04,09,1, 11.9,1,1, 3.493, 10512.852, 426.020, 52806.463 24/04/15,05:18:19,05,09,1, 11.9,1,1, 3.493, 10512.905, 426.055, 52806.492 24/04/15,05:18:19,06,09,1, 11.9,1,1, 3.493, 10512.894, 426.160, 52806.504 24/04/15,05:18:19,07,09,1, 11.9,1,1, 3.493, 10512.943, 426.177, 52806.556 24/04/15,05:18:19,08,09,1, 11.9,1,1, 3.493, 10512.937, 426.165, 52806.527 24/04/15,05:18:19,09,09,1, 11.9,1,1, 3.493, 10512.907, 426.121, 52806.473 24/04/15,05:18:19,10,09,1, 11.9,1,1, 3.493, 10512.900, 426.105, 52806.366 24/04/15,05:18:19,11,09,1, 11.9,1,1, 3.493, 10512.901, 426.089, 52806.533 24/04/15,05:18:19,12,09,1, 11.9,1,1, 3.493, 10512.929, 426.125, 52806.515 24/04/15,05:18:19,13,09,1, 11.9,1,1, 3.493, 10512.960, 426.193, 52806.469 24/04/15,05:18:19,14,09,1, 11.9,1,1, 3.493, 10512.965, 426.239, 52806.577 24/04/15,05:18:19,15,09,1, 11.9,1,1, 3.493, 10512.978, 426.265, 52806.582 24/04/15,05:18:19,16,09,1, 11.9,1,1, 3.493, 10512.967, 426.215, 52806.461 24/04/15,05:18:19,17,09,1, 11.9,1,1, 3.493, 10512.960, 426.199, 52806.513 24/04/15,05:18:19,18,09,1, 11.9,1,1, 3.493, 10512.943, 426.149, 52806.393 24/04/15,05:18:19,19,09,1, 11.9,1,1, 3.493, 10512.973, 426.202, 52806.477 24/04/15,05:18:20,00,09,1, 11.9,1,1, 3.497, 10512.966, 426.202, 52806.477 24/04/15,05:18:20,01,09,1, 11.9,1,1, 3.497, 10513.021, 426.283, 52806.589 24/04/15,05:18:20,02,09,1, 11.9,1,1, 3.497, 10513.031, 426.310, 52806.497 24/04/15,05:18:20,03,09,1, 11.9,1,1, 3.497, 10513.030, 426.317, 52806.559 24/04/15,05:18:20,04,09,1, 11.9,1,1, 3.497, 10513.008, 426.261, 52806.429 24/04/15,05:18:20,05,09,1, 11.9,1,1, 3.497, 10513.014, 426.241, 52806.567 24/04/15,05:18:20,06,09,1, 11.9,1,1, 3.497, 10513.075, 426.257, 52806.367 24/04/15,05:18:20,07,09,1, 11.9,1,1, 3.497, 10513.049, 426.284, 52806.448 24/04/15,05:18:20,08,09,1, 11.9,1,1, 3.497, 10513.065, 426.354, 52806.492 24/04/15,05:18:20,09,09,1, 11.9,1,1, 3.497, 10513.088, 426.392, 52806.529 24/04/15,05:18:20,10,09,1, 11.9,1,1, 3.497, 10513.072, 426.389, 52806.511 24/04/15,05:18:20,11,09,1, 11.9,1,1, 3.497, 10513.092, 426.355, 52806.478 24/04/15,05:18:20,12,09,1, 11.9,1,1, 3.497, 10513.095, 426.309, 52806.462 24/04/15,05:18:20,13,09,1, 11.9,1,1, 3.497, 10513.074, 426.324, 52806.432 24/04/15,05:18:20,14,09,1, 11.9,1,1, 3.497, 10513.135, 426.401, 52806.532 24/04/15,05:18:20,15,09,1, 11.9,1,1, 3.497, 10513.145, 426.443, 52806.544 24/04/15,05:18:20,16,09,1, 11.9,1,1, 3.497, 10513.154, 426.455, 52806.515 24/04/15,05:18:20,17,09,1, 11.9,1,1, 3.497, 10513.148, 426.471, 52806.546 24/04/15,05:18:20,18,09,1, 11.9,1,1, 3.497, 10513.146, 426.458, 52806.501 24/04/15,05:18:20,19,09,1, 11.9,1,1, 3.497, 10513.148, 426.372, 52806.441 24/04/15,05:18:21,00,09,1, 11.9,1,1, 3.494, 10513.141, 426.372, 52806.441 24/04/15,05:18:21,01,09,1, 11.9,1,1, 3.494, 10513.181, 426.442, 52806.464 24/04/15,05:18:21,02,09,1, 11.9,1,1, 3.494, 10513.191, 426.508, 52806.515 24/04/15,05:18:21,03,09,1, 11.9,1,1, 3.494, 10513.230, 426.531, 52806.547 24/04/15,05:18:21,04,09,1, 11.9,1,1, 3.494, 10513.225, 426.530, 52806.546 24/04/15,05:18:21,05,09,1, 11.9,1,1, 3.494, 10513.212, 426.519, 52806.530 24/04/15,05:18:21,06,09,1, 11.9,1,1, 3.494, 10513.217, 426.476, 52806.456 24/04/15,05:18:21,07,09,1, 11.9,1,1, 3.494, 10513.215, 426.467, 52806.442 24/04/15,05:18:21,08,09,1, 11.9,1,1, 3.494, 10513.231, 426.520, 52806.514 24/04/15,05:18:21,09,09,1, 11.9,1,1, 3.494, 10513.266, 426.564, 52806.525 24/04/15,05:18:21,10,09,1, 11.9,1,1, 3.494, 10513.272, 426.624, 52806.548 24/04/15,05:18:21,11,09,1, 11.9,1,1, 3.494, 10513.301, 426.620, 52806.559 24/04/15,05:18:21,12,09,1, 11.9,1,1, 3.494, 10513.272, 426.597, 52806.518 24/04/15,05:18:21,13,09,1, 11.9,1,1, 3.494, 10513.287, 426.552, 52806.466 24/04/15,05:18:21,14,09,1, 11.9,1,1, 3.494, 10513.291, 426.535, 52806.467 24/04/15,05:18:21,15,09,1, 11.9,1,1, 3.494, 10513.296, 426.572, 52806.520 24/04/15,05:18:21,16,09,1, 11.9,1,1, 3.494, 10513.331, 426.621, 52806.511 24/04/15,05:18:21,17,09,1, 11.9,1,1, 3.494, 10513.370, 426.673, 52806.536 24/04/15,05:18:21,18,09,1, 11.9,1,1, 3.494, 10513.349, 426.679, 52806.545 24/04/15,05:18:21,19,09,1, 11.9,1,1, 3.494, 10513.344, 426.687, 52806.542 24/04/15,05:18:22,00,09,1, 11.9,1,1, 3.497, 10513.341, 426.687, 52806.542 24/04/15,05:18:22,01,09,1, 11.9,1,1, 3.497, 10513.373, 426.603, 52806.465 24/04/15,05:18:22,02,09,1, 11.9,1,1, 3.497, 10513.392, 426.618, 52806.470 24/04/15,05:18:22,03,09,1, 11.9,1,1, 3.497, 10513.399, 426.671, 52806.534 24/04/15,05:18:22,04,09,1, 11.9,1,1, 3.497, 10513.428, 426.724, 52806.527 24/04/15,05:18:22,05,09,1, 11.9,1,1, 3.497, 10513.431, 426.744, 52806.522 24/04/15,05:18:22,06,09,1, 11.9,1,1, 3.497, 10513.441, 426.724, 52806.514 24/04/15,05:18:22,07,09,1, 11.9,1,1, 3.497, 10513.436, 426.695, 52806.480 24/04/15,05:18:22,08,09,1, 11.9,1,1, 3.497, 10513.427, 426.692, 52806.476 24/04/15,05:18:22,09,09,1, 11.9,1,1, 3.497, 10513.458, 426.711, 52806.498 24/04/15,05:18:22,10,09,1, 11.9,1,1, 3.497, 10513.480, 426.780, 52806.507 24/04/15,05:18:22,11,09,1, 11.9,1,1, 3.497, 10513.516, 426.817, 52806.540 24/04/15,05:18:22,12,09,1, 11.9,1,1, 3.497, 10513.504, 426.818, 52806.533 24/04/15,05:18:22,13,09,1, 11.9,1,1, 3.497, 10513.508, 426.806, 52806.558 24/04/15,05:18:22,14,09,1, 11.9,1,1, 3.497, 10513.506, 426.771, 52806.487 24/04/15,05:18:22,15,09,1, 11.9,1,1, 3.497, 10513.524, 426.735, 52806.470 24/04/15,05:18:22,16,09,1, 11.9,1,1, 3.497, 10513.510, 426.760, 52806.485 24/04/15,05:18:22,17,09,1, 11.9,1,1, 3.497, 10513.535, 426.814, 52806.530 24/04/15,05:18:22,18,09,1, 11.9,1,1, 3.497, 10513.553, 426.870, 52806.542 24/04/15,05:18:22,19,09,1, 11.9,1,1, 3.497, 10513.585, 426.894, 52806.551 24/04/15,05:18:23,00,09,1, 11.9,1,1, 3.495, 10513.583, 426.894, 52806.551 24/04/15,05:18:23,01,09,1, 11.9,1,1, 3.495, 10513.577, 426.848, 52806.446 24/04/15,05:18:23,02,09,1, 11.9,1,1, 3.495, 10513.567, 426.818, 52806.505 24/04/15,05:18:23,03,09,1, 11.9,1,1, 3.495, 10513.576, 426.816, 52806.429 24/04/15,05:18:23,04,09,1, 11.9,1,1, 3.495, 10513.599, 426.898, 52806.529 24/04/15,05:18:23,05,09,1, 11.9,1,1, 3.495, 10513.647, 426.945, 52806.575 24/04/15,05:18:23,06,09,1, 11.9,1,1, 3.495, 10513.655, 426.967, 52806.569 24/04/15,05:18:23,07,09,1, 11.9,1,1, 3.495, 10513.653, 426.940, 52806.504 24/04/15,05:18:23,08,09,1, 11.9,1,1, 3.495, 10513.635, 426.911, 52806.576 24/04/15,05:18:23,09,09,1, 11.9,1,1, 3.495, 10513.615, 426.887, 52806.520 24/04/15,05:18:23,10,09,1, 11.9,1,1, 3.495, 10513.659, 426.892, 52806.456 24/04/15,05:18:23,11,09,1, 11.9,1,1, 3.495, 10513.663, 426.932, 52806.504 24/04/15,05:18:23,12,09,1, 11.9,1,1, 3.495, 10513.711, 426.982, 52806.485 24/04/15,05:18:23,13,09,1, 11.9,1,1, 3.495, 10513.720, 427.021, 52806.510 24/04/15,05:18:23,14,09,1, 11.9,1,1, 3.495, 10513.695, 427.030, 52806.553 24/04/15,05:18:23,15,09,1, 11.9,1,1, 3.495, 10513.721, 426.959, 52806.518 24/04/15,05:18:23,16,09,1, 11.9,1,1, 3.495, 10513.731, 426.916, 52806.461 24/04/15,05:18:23,17,09,1, 11.9,1,1, 3.495, 10513.717, 426.951, 52806.455 24/04/15,05:18:23,18,09,1, 11.9,1,1, 3.495, 10513.746, 427.005, 52806.508 24/04/15,05:18:23,19,09,1, 11.9,1,1, 3.495, 10513.783, 427.045, 52806.512 24/04/15,05:18:24,00,12,1, 11.9,1,1, 3.491, 10513.775, 427.045, 52806.512 24/04/15,05:18:24,01,12,1, 11.9,1,1, 3.491, 10513.796, 427.095, 52806.592 24/04/15,05:18:24,02,12,1, 11.9,1,1, 3.491, 10513.781, 427.022, 52806.489 24/04/15,05:18:24,03,12,1, 11.9,1,1, 3.491, 10513.777, 426.972, 52806.430 24/04/15,05:18:24,04,12,1, 11.9,1,1, 3.491, 10513.767, 426.994, 52806.513 24/04/15,05:18:24,05,12,1, 11.9,1,1, 3.491, 10513.811, 427.057, 52806.542 24/04/15,05:18:24,06,12,1, 11.9,1,1, 3.491, 10513.820, 427.093, 52806.560 24/04/15,05:18:24,07,12,1, 11.9,1,1, 3.491, 10513.831, 427.145, 52806.531 24/04/15,05:18:24,08,12,1, 11.9,1,1, 3.491, 10513.850, 427.138, 52806.559 24/04/15,05:18:24,09,12,1, 11.9,1,1, 3.491, 10513.842, 427.091, 52806.567 24/04/15,05:18:24,10,12,1, 11.9,1,1, 3.491, 10513.829, 427.059, 52806.511 24/04/15,05:18:24,11,12,1, 11.9,1,1, 3.491, 10513.861, 427.087, 52806.517 24/04/15,05:18:24,12,12,1, 11.9,1,1, 3.491, 10513.878, 427.123, 52806.552 24/04/15,05:18:24,13,12,1, 11.9,1,1, 3.491, 10513.898, 427.187, 52806.565 24/04/15,05:18:24,14,12,1, 11.9,1,1, 3.491, 10513.935, 427.214, 52806.554 24/04/15,05:18:24,15,12,1, 11.9,1,1, 3.491, 10513.939, 427.211, 52806.582 24/04/15,05:18:24,16,12,1, 11.9,1,1, 3.491, 10513.928, 427.157, 52806.522 24/04/15,05:18:24,17,12,1, 11.9,1,1, 3.491, 10513.944, 427.103, 52806.455 24/04/15,05:18:24,18,12,1, 11.9,1,1, 3.491, 10513.922, 427.157, 52806.530 24/04/15,05:18:24,19,12,1, 11.9,1,1, 3.491, 10513.946, 427.176, 52806.516 24/04/15,05:18:25,00,11,1, 11.9,1,1, 3.494, 10513.942, 427.176, 52806.516 24/04/15,05:18:25,01,11,1, 11.9,1,1, 3.494, 10513.986, 427.276, 52806.516 24/04/15,05:18:25,02,11,1, 11.9,1,1, 3.494, 10514.010, 427.262, 52806.572 24/04/15,05:18:25,03,11,1, 11.9,1,1, 3.494, 10513.993, 427.227, 52806.528 24/04/15,05:18:25,04,11,1, 11.9,1,1, 3.494, 10513.980, 427.186, 52806.549 24/04/15,05:18:25,05,11,1, 11.9,1,1, 3.494, 10514.004, 427.195, 52806.538 24/04/15,05:18:25,06,11,1, 11.9,1,1, 3.494, 10514.039, 427.224, 52806.494 24/04/15,05:18:25,07,11,1, 11.9,1,1, 3.494, 10514.022, 427.304, 52806.585 24/04/15,05:18:25,08,11,1, 11.9,1,1, 3.494, 10514.057, 427.343, 52806.704 24/04/15,05:18:25,09,11,1, 11.9,1,1, 3.494, 10514.084, 427.329, 52806.501 24/04/15,05:18:25,10,11,1, 11.9,1,1, 3.494, 10514.093, 427.277, 52806.489 24/04/15,05:18:25,11,11,1, 11.9,1,1, 3.494, 10514.069, 427.284, 52806.490 24/04/15,05:18:25,12,11,1, 11.9,1,1, 3.494, 10514.085, 427.268, 52806.490 24/04/15,05:18:25,13,11,1, 11.9,1,1, 3.494, 10514.118, 427.243, 52806.344 24/04/15,05:18:25,14,11,1, 11.9,1,1, 3.494, 10514.117, 427.307, 52806.482 24/04/15,05:18:25,15,11,1, 11.9,1,1, 3.494, 10514.129, 427.390, 52806.542 24/04/15,05:18:25,16,11,1, 11.9,1,1, 3.494, 10514.137, 427.365, 52806.567 24/04/15,05:18:25,17,11,1, 11.9,1,1, 3.494, 10514.148, 427.336, 52806.514 24/04/15,05:18:25,18,11,1, 11.9,1,1, 3.494, 10514.157, 427.313, 52806.497 24/04/15,05:18:25,19,11,1, 11.9,1,1, 3.494, 10514.156, 427.309, 52806.512 24/04/15,05:18:26,00,11,1, 11.9,1,1, 3.496, 10514.151, 427.309, 52806.512 24/04/15,05:18:26,01,11,1, 11.9,1,1, 3.496, 10514.195, 427.356, 52806.510 24/04/15,05:18:26,02,11,1, 11.9,1,1, 3.496, 10514.213, 427.418, 52806.573 24/04/15,05:18:26,03,11,1, 11.9,1,1, 3.496, 10514.249, 427.469, 52806.576 24/04/15,05:18:26,04,11,1, 11.9,1,1, 3.496, 10514.247, 427.449, 52806.552 24/04/15,05:18:26,05,11,1, 11.9,1,1, 3.496, 10514.219, 427.423, 52806.560 24/04/15,05:18:26,06,11,1, 11.9,1,1, 3.496, 10514.202, 427.370, 52806.489 24/04/15,05:18:26,07,11,1, 11.9,1,1, 3.496, 10514.225, 427.386, 52806.509 24/04/15,05:18:26,08,11,1, 11.9,1,1, 3.496, 10514.248, 427.388, 52806.500 24/04/15,05:18:26,09,11,1, 11.9,1,1, 3.496, 10514.294, 427.475, 52806.577 24/04/15,05:18:26,10,11,1, 11.9,1,1, 3.496, 10514.288, 427.508, 52806.605 24/04/15,05:18:26,11,11,1, 11.9,1,1, 3.496, 10514.295, 427.491, 52806.554 24/04/15,05:18:26,12,11,1, 11.9,1,1, 3.496, 10514.309, 427.462, 52806.495 24/04/15,05:18:26,13,11,1, 11.9,1,1, 3.496, 10514.284, 427.423, 52806.503 24/04/15,05:18:26,14,11,1, 11.9,1,1, 3.496, 10514.297, 427.436, 52806.491 24/04/15,05:18:26,15,11,1, 11.9,1,1, 3.496, 10514.300, 427.436, 52806.433 24/04/15,05:18:26,16,11,1, 11.9,1,1, 3.496, 10514.305, 427.488, 52806.579 24/04/15,05:18:26,17,11,1, 11.9,1,1, 3.496, 10514.375, 427.545, 52806.543 24/04/15,05:18:26,18,11,1, 11.9,1,1, 3.496, 10514.373, 427.536, 52806.567 24/04/15,05:18:26,19,11,1, 11.9,1,1, 3.496, 10514.370, 427.498, 52806.571 24/04/15,05:18:27,00,11,1, 11.9,1,1, 3.492, 10514.368, 427.498, 52806.571 24/04/15,05:18:27,01,11,1, 11.9,1,1, 3.492, 10514.370, 427.442, 52806.348 24/04/15,05:18:27,02,11,1, 11.9,1,1, 3.492, 10514.349, 427.474, 52806.539 24/04/15,05:18:27,03,11,1, 11.9,1,1, 3.492, 10514.436, 427.516, 52806.512 24/04/15,05:18:27,04,11,1, 11.9,1,1, 3.492, 10514.428, 427.579, 52806.546 24/04/15,05:18:27,05,11,1, 11.9,1,1, 3.492, 10514.421, 427.605, 52806.609 24/04/15,05:18:27,06,11,1, 11.9,1,1, 3.492, 10514.450, 427.577, 52806.525 24/04/15,05:18:27,07,11,1, 11.9,1,1, 3.492, 10514.458, 427.531, 52806.580 24/04/15,05:18:27,08,11,1, 11.9,1,1, 3.492, 10514.442, 427.498, 52806.501 24/04/15,05:18:27,09,11,1, 11.9,1,1, 3.492, 10514.463, 427.490, 52806.542 24/04/15,05:18:27,10,11,1, 11.9,1,1, 3.492, 10514.474, 427.581, 52806.582 24/04/15,05:18:27,11,11,1, 11.9,1,1, 3.492, 10514.514, 427.604, 52806.526 24/04/15,05:18:27,12,11,1, 11.9,1,1, 3.492, 10514.540, 427.610, 52806.536 24/04/15,05:18:27,13,11,1, 11.9,1,1, 3.492, 10514.524, 427.596, 52806.507 24/04/15,05:18:27,14,11,1, 11.9,1,1, 3.492, 10514.525, 427.546, 52806.554 24/04/15,05:18:27,15,11,1, 11.9,1,1, 3.492, 10514.542, 427.516, 52806.462 24/04/15,05:18:27,16,11,1, 11.9,1,1, 3.492, 10514.530, 427.557, 52806.476 24/04/15,05:18:27,17,11,1, 11.9,1,1, 3.492, 10514.571, 427.576, 52806.523 24/04/15,05:18:27,18,11,1, 11.9,1,1, 3.492, 10514.594, 427.646, 52806.578 24/04/15,05:18:27,19,11,1, 11.9,1,1, 3.492, 10514.593, 427.647, 52806.525 24/04/15,05:18:28,00,11,1, 11.8,1,1, 3.494, 10514.585, 427.647, 52806.525 24/04/15,05:18:28,01,11,1, 11.8,1,1, 3.494, 10514.598, 427.623, 52806.544 24/04/15,05:18:28,02,11,1, 11.8,1,1, 3.494, 10514.605, 427.572, 52806.437 24/04/15,05:18:28,03,11,1, 11.8,1,1, 3.494, 10514.602, 427.561, 52806.475 24/04/15,05:18:28,04,11,1, 11.8,1,1, 3.494, 10514.627, 427.611, 52806.479 24/04/15,05:18:28,05,11,1, 11.8,1,1, 3.494, 10514.647, 427.676, 52806.544 24/04/15,05:18:28,06,11,1, 11.8,1,1, 3.494, 10514.688, 427.706, 52806.586 24/04/15,05:18:28,07,11,1, 11.8,1,1, 3.494, 10514.672, 427.699, 52806.565 24/04/15,05:18:28,08,11,1, 11.8,1,1, 3.494, 10514.669, 427.661, 52806.496 24/04/15,05:18:28,09,11,1, 11.8,1,1, 3.494, 10514.666, 427.617, 52806.490 24/04/15,05:18:28,10,11,1, 11.8,1,1, 3.494, 10514.684, 427.595, 52806.286 24/04/15,05:18:28,11,11,1, 11.8,1,1, 3.494, 10514.674, 427.669, 52806.551 24/04/15,05:18:28,12,11,1, 11.8,1,1, 3.494, 10514.735, 427.692, 52806.300 24/04/15,05:18:28,13,11,1, 11.8,1,1, 3.494, 10514.719, 427.736, 52806.634 24/04/15,05:18:28,14,11,1, 11.8,1,1, 3.494, 10514.745, 427.723, 52806.588 24/04/15,05:18:28,15,11,1, 11.8,1,1, 3.494, 10514.748, 427.698, 52806.496 24/04/15,05:18:28,16,11,1, 11.8,1,1, 3.494, 10514.741, 427.652, 52806.383 24/04/15,05:18:28,17,11,1, 11.8,1,1, 3.494, 10514.748, 427.653, 52806.471 24/04/15,05:18:28,18,11,1, 11.8,1,1, 3.494, 10514.753, 427.699, 52806.533 24/04/15,05:18:28,19,11,1, 11.8,1,1, 3.494, 10514.777, 427.749, 52806.537 24/04/15,05:18:29,00,11,1, 11.9,1,1, 3.495, 10514.768, 427.749, 52806.537 24/04/15,05:18:29,01,11,1, 11.9,1,1, 3.495, 10514.832, 427.781, 52806.490 24/04/15,05:18:29,02,11,1, 11.9,1,1, 3.495, 10514.812, 427.760, 52806.527 24/04/15,05:18:29,03,11,1, 11.9,1,1, 3.495, 10514.797, 427.699, 52806.458 24/04/15,05:18:29,04,11,1, 11.9,1,1, 3.495, 10514.822, 427.680, 52806.484 24/04/15,05:18:29,05,11,1, 11.9,1,1, 3.495, 10514.822, 427.737, 52806.526 24/04/15,05:18:29,06,11,1, 11.9,1,1, 3.495, 10514.824, 427.754, 52806.522 24/04/15,05:18:29,07,11,1, 11.9,1,1, 3.495, 10514.851, 427.798, 52806.467 24/04/15,05:18:29,08,11,1, 11.9,1,1, 3.495, 10514.835, 427.825, 52806.448 24/04/15,05:18:29,09,11,1, 11.9,1,1, 3.495, 10514.905, 427.775, 52806.504 24/04/15,05:18:29,10,11,1, 11.9,1,1, 3.495, 10514.901, 427.731, 52806.347 24/04/15,05:18:29,11,11,1, 11.9,1,1, 3.495, 10514.908, 427.720, 52806.432 24/04/15,05:18:29,12,11,1, 11.9,1,1, 3.495, 10514.886, 427.763, 52806.473 24/04/15,05:18:29,13,11,1, 11.9,1,1, 3.495, 10514.917, 427.795, 52806.547 24/04/15,05:18:29,14,11,1, 11.9,1,1, 3.495, 10514.936, 427.867, 52806.540 24/04/15,05:18:29,15,11,1, 11.9,1,1, 3.495, 10514.956, 427.857, 52806.519 24/04/15,05:18:29,16,11,1, 11.9,1,1, 3.495, 10514.948, 427.839, 52806.548 24/04/15,05:18:29,17,11,1, 11.9,1,1, 3.495, 10514.925, 427.783, 52806.462 24/04/15,05:18:29,18,11,1, 11.9,1,1, 3.495, 10514.917, 427.751, 52806.460 24/04/15,05:18:29,19,11,1, 11.9,1,1, 3.495, 10514.939, 427.782, 52806.444 24/04/15,05:18:30,00,10,1, 11.9,1,1, 3.492, 10514.935, 427.782, 52806.444 24/04/15,05:18:30,01,10,1, 11.9,1,1, 3.492, 10514.987, 427.886, 52806.503 24/04/15,05:18:30,02,10,1, 11.9,1,1, 3.492, 10514.986, 427.907, 52806.464 24/04/15,05:18:30,03,10,1, 11.9,1,1, 3.492, 10514.982, 427.888, 52806.512 24/04/15,05:18:30,04,10,1, 11.9,1,1, 3.492, 10514.995, 427.808, 52806.464 24/04/15,05:18:30,05,10,1, 11.9,1,1, 3.492, 10514.985, 427.793, 52806.460 24/04/15,05:18:30,06,10,1, 11.9,1,1, 3.492, 10515.009, 427.821, 52806.445 24/04/15,05:18:30,07,10,1, 11.9,1,1, 3.492, 10514.989, 427.853, 52806.431 24/04/15,05:18:30,08,10,1, 11.9,1,1, 3.492, 10515.040, 427.881, 52806.514 24/04/15,05:18:30,09,10,1, 11.9,1,1, 3.492, 10515.061, 427.932, 52806.495 24/04/15,05:18:30,10,10,1, 11.9,1,1, 3.492, 10515.045, 427.892, 52806.490 24/04/15,05:18:30,11,10,1, 11.9,1,1, 3.492, 10515.039, 427.847, 52806.428 24/04/15,05:18:30,12,10,1, 11.9,1,1, 3.492, 10515.036, 427.818, 52806.415 24/04/15,05:18:30,13,10,1, 11.9,1,1, 3.492, 10515.011, 427.833, 52806.391 24/04/15,05:18:30,14,10,1, 11.9,1,1, 3.492, 10515.069, 427.824, 52806.439 24/04/15,05:18:30,15,10,1, 11.9,1,1, 3.492, 10515.092, 427.907, 52806.458 24/04/15,05:18:30,16,10,1, 11.9,1,1, 3.492, 10515.108, 427.945, 52806.523 24/04/15,05:18:30,17,10,1, 11.9,1,1, 3.492, 10515.106, 427.921, 52806.448 24/04/15,05:18:30,18,10,1, 11.9,1,1, 3.492, 10515.107, 427.864, 52806.435 24/04/15,05:18:30,19,10,1, 11.9,1,1, 3.492, 10515.106, 427.830, 52806.404 24/04/15,05:18:31,00,10,1, 11.9,1,1, 3.493, 10515.102, 427.830, 52806.404 24/04/15,05:18:31,01,10,1, 11.9,1,1, 3.493, 10515.106, 427.909, 52806.400 24/04/15,05:18:31,02,10,1, 11.9,1,1, 3.493, 10515.132, 427.932, 52806.469 24/04/15,05:18:31,03,10,1, 11.9,1,1, 3.493, 10515.146, 427.978, 52806.491 24/04/15,05:18:31,04,10,1, 11.9,1,1, 3.493, 10515.134, 427.932, 52806.437 24/04/15,05:18:31,05,10,1, 11.9,1,1, 3.493, 10515.132, 427.889, 52806.393 24/04/15,05:18:31,06,10,1, 11.9,1,1, 3.493, 10515.127, 427.872, 52806.378 24/04/15,05:18:31,07,10,1, 11.9,1,1, 3.493, 10515.139, 427.879, 52806.405 24/04/15,05:18:31,08,10,1, 11.9,1,1, 3.493, 10515.158, 427.920, 52806.466 24/04/15,05:18:31,09,10,1, 11.9,1,1, 3.493, 10515.198, 427.964, 52806.440 24/04/15,05:18:31,10,10,1, 11.9,1,1, 3.493, 10515.201, 427.958, 52806.503 24/04/15,05:18:31,11,10,1, 11.9,1,1, 3.493, 10515.212, 427.963, 52806.406 24/04/15,05:18:31,12,10,1, 11.9,1,1, 3.493, 10515.205, 427.942, 52806.416 24/04/15,05:18:31,13,10,1, 11.9,1,1, 3.493, 10515.205, 427.884, 52806.315 24/04/15,05:18:31,14,10,1, 11.9,1,1, 3.493, 10515.202, 427.891, 52806.398 24/04/15,05:18:31,15,10,1, 11.9,1,1, 3.493, 10515.214, 427.926, 52806.417 24/04/15,05:18:31,16,10,1, 11.9,1,1, 3.493, 10515.232, 427.993, 52806.581 24/04/15,05:18:31,17,10,1, 11.9,1,1, 3.493, 10515.248, 428.002, 52806.347 24/04/15,05:18:31,18,10,1, 11.9,1,1, 3.493, 10515.258, 428.015, 52806.426 24/04/15,05:18:31,19,10,1, 11.9,1,1, 3.493, 10515.241, 427.935, 52806.367 24/04/15,05:18:32,00,11,1, 11.9,1,1, 3.494, 10515.236, 427.935, 52806.367 24/04/15,05:18:32,01,11,1, 11.9,1,1, 3.494, 10515.249, 427.929, 52806.427 24/04/15,05:18:32,02,11,1, 11.9,1,1, 3.494, 10515.277, 427.939, 52806.426 24/04/15,05:18:32,03,11,1, 11.9,1,1, 3.494, 10515.305, 427.992, 52806.452 24/04/15,05:18:32,04,11,1, 11.9,1,1, 3.494, 10515.284, 428.043, 52806.459 24/04/15,05:18:32,05,11,1, 11.9,1,1, 3.494, 10515.297, 428.039, 52806.505 24/04/15,05:18:32,06,11,1, 11.9,1,1, 3.494, 10515.284, 427.977, 52806.445 24/04/15,05:18:32,07,11,1, 11.9,1,1, 3.494, 10515.265, 427.932, 52806.338 24/04/15,05:18:32,08,11,1, 11.9,1,1, 3.494, 10515.289, 427.931, 52806.375 24/04/15,05:18:32,09,11,1, 11.9,1,1, 3.494, 10515.320, 427.971, 52806.369 24/04/15,05:18:32,10,11,1, 11.9,1,1, 3.494, 10515.301, 428.000, 52806.392 24/04/15,05:18:32,11,11,1, 11.9,1,1, 3.494, 10515.345, 428.035, 52806.400 24/04/15,05:18:32,12,11,1, 11.9,1,1, 3.494, 10515.353, 428.035, 52806.398 24/04/15,05:18:32,13,11,1, 11.9,1,1, 3.494, 10515.251, 428.004, 52806.423 24/04/15,05:18:32,14,11,1, 11.9,1,1, 3.494, 10515.314, 427.947, 52806.408 24/04/15,05:18:32,15,11,1, 11.9,1,1, 3.494, 10515.344, 427.961, 52806.377 24/04/15,05:18:32,16,11,1, 11.9,1,1, 3.494, 10515.361, 427.970, 52806.328 24/04/15,05:18:32,17,11,1, 11.9,1,1, 3.494, 10515.370, 428.039, 52806.394 24/04/15,05:18:32,18,11,1, 11.9,1,1, 3.494, 10515.384, 428.076, 52806.370 24/04/15,05:18:32,19,11,1, 11.9,1,1, 3.494, 10515.377, 428.086, 52806.437 24/04/15,05:18:33,00,10,1, 12.0,1,1, 3.494, 10515.369, 428.086, 52806.437 24/04/15,05:18:33,01,10,1, 12.0,1,1, 3.494, 10515.386, 427.968, 52806.343 24/04/15,05:18:33,02,10,1, 12.0,1,1, 3.494, 10515.378, 427.965, 52806.412 24/04/15,05:18:33,03,10,1, 12.0,1,1, 3.494, 10515.385, 427.994, 52806.410 24/04/15,05:18:33,04,10,1, 12.0,1,1, 3.494, 10515.380, 428.043, 52806.440 24/04/15,05:18:33,05,10,1, 12.0,1,1, 3.494, 10515.416, 428.079, 52806.453 24/04/15,05:18:33,06,10,1, 12.0,1,1, 3.494, 10515.419, 428.109, 52806.423 24/04/15,05:18:33,07,10,1, 12.0,1,1, 3.494, 10515.405, 428.030, 52806.331 24/04/15,05:18:33,08,10,1, 12.0,1,1, 3.494, 10515.415, 428.018, 52806.310 24/04/15,05:18:33,09,10,1, 12.0,1,1, 3.494, 10515.415, 428.004, 52806.326 24/04/15,05:18:33,10,10,1, 12.0,1,1, 3.494, 10515.430, 428.037, 52806.370 24/04/15,05:18:33,11,10,1, 12.0,1,1, 3.494, 10515.441, 428.058, 52806.326 24/04/15,05:18:33,12,10,1, 12.0,1,1, 3.494, 10515.445, 428.097, 52806.458 24/04/15,05:18:33,13,10,1, 12.0,1,1, 3.494, 10515.461, 428.126, 52806.356 24/04/15,05:18:33,14,10,1, 12.0,1,1, 3.494, 10515.470, 428.069, 52806.443 24/04/15,05:18:33,15,10,1, 12.0,1,1, 3.494, 10515.459, 428.021, 52806.345 24/04/15,05:18:33,16,10,1, 12.0,1,1, 3.494, 10515.457, 428.007, 52806.307 24/04/15,05:18:33,17,10,1, 12.0,1,1, 3.494, 10515.457, 428.023, 52806.321 24/04/15,05:18:33,18,10,1, 12.0,1,1, 3.494, 10515.490, 428.058, 52806.322 24/04/15,05:18:33,19,10,1, 12.0,1,1, 3.494, 10515.495, 428.130, 52806.378 24/04/15,05:18:34,00,10,1, 12.0,1,1, 3.496, 10515.494, 428.130, 52806.378 24/04/15,05:18:34,01,10,1, 12.0,1,1, 3.496, 10515.497, 428.063, 52806.359 24/04/15,05:18:34,02,10,1, 12.0,1,1, 3.496, 10515.516, 428.046, 52806.324 24/04/15,05:18:34,03,10,1, 12.0,1,1, 3.496, 10515.498, 427.999, 52806.306 24/04/15,05:18:34,04,10,1, 12.0,1,1, 3.496, 10515.503, 428.015, 52806.344 24/04/15,05:18:34,05,10,1, 12.0,1,1, 3.496, 10515.518, 428.050, 52806.313 24/04/15,05:18:34,06,10,1, 12.0,1,1, 3.496, 10515.533, 428.105, 52806.434 24/04/15,05:18:34,07,10,1, 12.0,1,1, 3.496, 10515.528, 428.149, 52806.425 24/04/15,05:18:34,08,10,1, 12.0,1,1, 3.496, 10515.537, 428.112, 52806.335 24/04/15,05:18:34,09,10,1, 12.0,1,1, 3.496, 10515.524, 428.060, 52806.397 24/04/15,05:18:34,10,10,1, 12.0,1,1, 3.496, 10515.530, 428.001, 52806.316 24/04/15,05:18:34,11,10,1, 12.0,1,1, 3.496, 10515.525, 428.004, 52806.250 24/04/15,05:18:34,12,10,1, 12.0,1,1, 3.496, 10515.544, 428.049, 52806.334 24/04/15,05:18:34,13,10,1, 12.0,1,1, 3.496, 10515.564, 428.111, 52806.346 24/04/15,05:18:34,14,10,1, 12.0,1,1, 3.496, 10515.605, 428.124, 52806.367 24/04/15,05:18:34,15,10,1, 12.0,1,1, 3.496, 10515.566, 428.118, 52806.358 24/04/15,05:18:34,16,10,1, 12.0,1,1, 3.496, 10515.555, 428.079, 52806.312 24/04/15,05:18:34,17,10,1, 12.0,1,1, 3.496, 10515.573, 428.026, 52806.302 24/04/15,05:18:34,18,10,1, 12.0,1,1, 3.496, 10515.557, 428.024, 52806.318 24/04/15,05:18:34,19,10,1, 12.0,1,1, 3.496, 10515.568, 428.043, 52806.244 24/04/15,05:18:35,00,10,1, 11.8,1,1, 3.494, 10515.561, 428.043, 52806.244 24/04/15,05:18:35,01,10,1, 11.8,1,1, 3.494, 10515.595, 428.161, 52806.368 24/04/15,05:18:35,02,10,1, 11.8,1,1, 3.494, 10515.615, 428.147, 52806.360 24/04/15,05:18:35,03,10,1, 11.8,1,1, 3.494, 10515.620, 428.119, 52806.307 24/04/15,05:18:35,04,10,1, 11.8,1,1, 3.494, 10515.598, 428.082, 52806.402 24/04/15,05:18:35,05,10,1, 11.8,1,1, 3.494, 10515.607, 428.030, 52806.210 24/04/15,05:18:35,06,10,1, 11.8,1,1, 3.494, 10515.619, 428.038, 52806.213 24/04/15,05:18:35,07,10,1, 11.8,1,1, 3.494, 10515.627, 428.134, 52806.282 24/04/15,05:18:35,08,10,1, 11.8,1,1, 3.494, 10515.630, 428.176, 52806.327 24/04/15,05:18:35,09,10,1, 11.8,1,1, 3.494, 10515.656, 428.170, 52806.302 24/04/15,05:18:35,10,10,1, 11.8,1,1, 3.494, 10515.628, 428.134, 52806.276 24/04/15,05:18:35,11,10,1, 11.8,1,1, 3.494, 10515.635, 428.090, 52806.175 24/04/15,05:18:35,12,10,1, 11.8,1,1, 3.494, 10515.624, 428.062, 52806.179 24/04/15,05:18:35,13,10,1, 11.8,1,1, 3.494, 10515.629, 428.075, 52806.209 24/04/15,05:18:35,14,10,1, 11.8,1,1, 3.494, 10515.649, 428.124, 52806.243 24/04/15,05:18:35,15,10,1, 11.8,1,1, 3.494, 10515.671, 428.144, 52806.258 24/04/15,05:18:35,16,10,1, 11.8,1,1, 3.494, 10515.649, 428.182, 52806.270 24/04/15,05:18:35,17,10,1, 11.8,1,1, 3.494, 10515.656, 428.178, 52806.226 24/04/15,05:18:35,18,10,1, 11.8,1,1, 3.494, 10515.664, 428.129, 52806.239 24/04/15,05:18:35,19,10,1, 11.8,1,1, 3.494, 10515.669, 428.096, 52806.202 24/04/15,05:18:36,00,09,1, 11.9,1,1, 3.493, 10515.661, 428.096, 52806.202 24/04/15,05:18:36,01,09,1, 11.9,1,1, 3.493, 10515.691, 428.130, 52806.259 24/04/15,05:18:36,02,09,1, 11.9,1,1, 3.493, 10515.709, 428.171, 52806.270 24/04/15,05:18:36,03,09,1, 11.9,1,1, 3.493, 10515.719, 428.190, 52806.255 24/04/15,05:18:36,04,09,1, 11.9,1,1, 3.493, 10515.709, 428.159, 52806.260 24/04/15,05:18:36,05,09,1, 11.9,1,1, 3.493, 10515.712, 428.133, 52806.225 24/04/15,05:18:36,06,09,1, 11.9,1,1, 3.493, 10515.683, 428.087, 52806.223 24/04/15,05:18:36,07,09,1, 11.9,1,1, 3.493, 10515.702, 428.086, 52806.218 24/04/15,05:18:36,08,09,1, 11.9,1,1, 3.493, 10515.717, 428.142, 52806.223 24/04/15,05:18:36,09,09,1, 11.9,1,1, 3.493, 10515.735, 428.176, 52806.248 24/04/15,05:18:36,10,09,1, 11.9,1,1, 3.493, 10515.761, 428.178, 52806.271 24/04/15,05:18:36,11,09,1, 11.9,1,1, 3.493, 10515.745, 428.189, 52806.254 24/04/15,05:18:36,12,09,1, 11.9,1,1, 3.493, 10515.766, 428.118, 52806.236 24/04/15,05:18:36,13,09,1, 11.9,1,1, 3.493, 10515.743, 428.089, 52806.167 24/04/15,05:18:36,14,09,1, 11.9,1,1, 3.493, 10515.748, 428.082, 52806.180 24/04/15,05:18:36,15,09,1, 11.9,1,1, 3.493, 10515.735, 428.125, 52806.195 24/04/15,05:18:36,16,09,1, 11.9,1,1, 3.493, 10515.739, 428.166, 52806.236 24/04/15,05:18:36,17,09,1, 11.9,1,1, 3.493, 10515.773, 428.190, 52806.235 24/04/15,05:18:36,18,09,1, 11.9,1,1, 3.493, 10515.807, 428.189, 52806.243 24/04/15,05:18:36,19,09,1, 11.9,1,1, 3.493, 10515.790, 428.176, 52806.199 24/04/15,05:18:37,00,09,1, 11.9,1,1, 3.494, 10515.786, 428.176, 52806.199 24/04/15,05:18:37,01,09,1, 11.9,1,1, 3.494, 10515.737, 428.092, 52806.207 24/04/15,05:18:37,02,09,1, 11.9,1,1, 3.494, 10515.782, 428.136, 52806.225 24/04/15,05:18:37,03,09,1, 11.9,1,1, 3.494, 10515.791, 428.176, 52806.276 24/04/15,05:18:37,04,09,1, 11.9,1,1, 3.494, 10515.798, 428.186, 52806.182 24/04/15,05:18:37,05,09,1, 11.9,1,1, 3.494, 10515.803, 428.177, 52806.216 24/04/15,05:18:37,06,09,1, 11.9,1,1, 3.494, 10515.815, 428.152, 52806.229 24/04/15,05:18:37,07,09,1, 11.9,1,1, 3.494, 10515.791, 428.093, 52806.191 24/04/15,05:18:37,08,09,1, 11.9,1,1, 3.494, 10515.784, 428.083, 52806.203 24/04/15,05:18:37,09,09,1, 11.9,1,1, 3.494, 10515.809, 428.128, 52806.182 24/04/15,05:18:37,10,09,1, 11.9,1,1, 3.494, 10515.827, 428.159, 52806.158 24/04/15,05:18:37,11,09,1, 11.9,1,1, 3.494, 10515.830, 428.215, 52806.220 24/04/15,05:18:37,12,09,1, 11.9,1,1, 3.494, 10515.812, 428.208, 52806.188 24/04/15,05:18:37,13,09,1, 11.9,1,1, 3.494, 10515.820, 428.153, 52806.224 24/04/15,05:18:37,14,09,1, 11.9,1,1, 3.494, 10515.827, 428.109, 52806.126 24/04/15,05:18:37,15,09,1, 11.9,1,1, 3.494, 10515.826, 428.088, 52806.150 24/04/15,05:18:37,16,09,1, 11.9,1,1, 3.494, 10515.775, 428.110, 52806.230 24/04/15,05:18:37,17,09,1, 11.9,1,1, 3.494, 10515.863, 428.147, 52806.188 24/04/15,05:18:37,18,09,1, 11.9,1,1, 3.494, 10515.855, 428.184, 52806.237 24/04/15,05:18:37,19,09,1, 11.9,1,1, 3.494, 10515.864, 428.187, 52806.143 24/04/15,05:18:38,00,09,1, 11.9,1,1, 3.495, 10515.862, 428.187, 52806.143 24/04/15,05:18:38,01,09,1, 11.9,1,1, 3.495, 10515.836, 428.103, 52806.049 24/04/15,05:18:38,02,09,1, 11.9,1,1, 3.495, 10515.798, 428.095, 52806.108 24/04/15,05:18:38,03,09,1, 11.9,1,1, 3.495, 10515.826, 428.132, 52806.143 24/04/15,05:18:38,04,09,1, 11.9,1,1, 3.495, 10515.828, 428.152, 52806.127 24/04/15,05:18:38,05,09,1, 11.9,1,1, 3.495, 10515.865, 428.187, 52806.177 24/04/15,05:18:38,06,09,1, 11.9,1,1, 3.495, 10515.873, 428.219, 52806.164 24/04/15,05:18:38,07,09,1, 11.9,1,1, 3.495, 10515.877, 428.205, 52806.119 24/04/15,05:18:38,08,09,1, 11.9,1,1, 3.495, 10515.838, 428.106, 52806.099 24/04/15,05:18:38,09,09,1, 11.9,1,1, 3.495, 10515.849, 428.096, 52806.090 24/04/15,05:18:38,10,09,1, 11.9,1,1, 3.495, 10515.865, 428.099, 52806.123 24/04/15,05:18:38,11,09,1, 11.9,1,1, 3.495, 10515.847, 428.118, 52806.132 24/04/15,05:18:38,12,09,1, 11.9,1,1, 3.495, 10515.880, 428.182, 52806.097 24/04/15,05:18:38,13,09,1, 11.9,1,1, 3.495, 10515.888, 428.196, 52806.085 24/04/15,05:18:38,14,09,1, 11.9,1,1, 3.495, 10515.895, 428.178, 52806.057 24/04/15,05:18:38,15,09,1, 11.9,1,1, 3.495, 10515.854, 428.123, 52806.133 24/04/15,05:18:38,16,09,1, 11.9,1,1, 3.495, 10515.847, 428.077, 52806.067 24/04/15,05:18:38,17,09,1, 11.9,1,1, 3.495, 10515.867, 428.126, 52806.048 24/04/15,05:18:38,18,09,1, 11.9,1,1, 3.495, 10515.882, 428.122, 52806.085 24/04/15,05:18:38,19,09,1, 11.9,1,1, 3.495, 10515.901, 428.182, 52806.071 24/04/15,05:18:39,00,08,1, 11.9,1,1, 3.497, 10515.895, 428.182, 52806.071 24/04/15,05:18:39,01,08,1, 11.9,1,1, 3.497, 10515.888, 428.195, 52806.132 24/04/15,05:18:39,02,08,1, 11.9,1,1, 3.497, 10515.914, 428.114, 52806.078 24/04/15,05:18:39,03,08,1, 11.9,1,1, 3.497, 10515.870, 428.098, 52806.043 24/04/15,05:18:39,04,08,1, 11.9,1,1, 3.497, 10515.869, 428.091, 52806.114 24/04/15,05:18:39,05,08,1, 11.9,1,1, 3.497, 10515.866, 428.118, 52806.102 24/04/15,05:18:39,06,08,1, 11.9,1,1, 3.497, 10515.893, 428.174, 52806.091 24/04/15,05:18:39,07,08,1, 11.9,1,1, 3.497, 10515.911, 428.205, 52806.124 24/04/15,05:18:39,08,08,1, 11.9,1,1, 3.497, 10515.897, 428.172, 52806.061 24/04/15,05:18:39,09,08,1, 11.9,1,1, 3.497, 10515.896, 428.121, 52806.051 24/04/15,05:18:39,10,08,1, 11.9,1,1, 3.497, 10515.894, 428.110, 52806.042 24/04/15,05:18:39,11,08,1, 11.9,1,1, 3.497, 10515.866, 428.087, 52806.092 24/04/15,05:18:39,12,08,1, 11.9,1,1, 3.497, 10515.890, 428.092, 52805.996 24/04/15,05:18:39,13,08,1, 11.9,1,1, 3.497, 10515.913, 428.142, 52806.107 24/04/15,05:18:39,14,08,1, 11.9,1,1, 3.497, 10515.919, 428.158, 52806.107 24/04/15,05:18:39,15,08,1, 11.9,1,1, 3.497, 10515.931, 428.187, 52806.105 24/04/15,05:18:39,16,08,1, 11.9,1,1, 3.497, 10515.913, 428.119, 52806.020 24/04/15,05:18:39,17,08,1, 11.9,1,1, 3.497, 10515.896, 428.093, 52806.059 24/04/15,05:18:39,18,08,1, 11.9,1,1, 3.497, 10515.908, 428.064, 52805.978 24/04/15,05:18:39,19,08,1, 11.9,1,1, 3.497, 10515.875, 428.086, 52806.090 24/04/15,05:18:40,00,09,1, 11.9,1,1, 3.495, 10515.870, 428.086, 52806.090 24/04/15,05:18:40,01,09,1, 11.9,1,1, 3.495, 10515.948, 428.152, 52806.115 24/04/15,05:18:40,02,09,1, 11.9,1,1, 3.495, 10515.921, 428.206, 52806.079 24/04/15,05:18:40,03,09,1, 11.9,1,1, 3.495, 10515.924, 428.135, 52806.029 24/04/15,05:18:40,04,09,1, 11.9,1,1, 3.495, 10515.873, 428.086, 52806.022 24/04/15,05:18:40,05,09,1, 11.9,1,1, 3.495, 10515.891, 428.073, 52806.061 24/04/15,05:18:40,06,09,1, 11.9,1,1, 3.495, 10515.899, 428.076, 52806.053 24/04/15,05:18:40,07,09,1, 11.9,1,1, 3.495, 10515.918, 428.127, 52806.042 24/04/15,05:18:40,08,09,1, 11.9,1,1, 3.495, 10515.938, 428.167, 52806.078 24/04/15,05:18:40,09,09,1, 11.9,1,1, 3.495, 10515.942, 428.167, 52806.067 24/04/15,05:18:40,10,09,1, 11.9,1,1, 3.495, 10515.924, 428.130, 52806.030 24/04/15,05:18:40,11,09,1, 11.9,1,1, 3.495, 10515.901, 428.094, 52806.025 24/04/15,05:18:40,12,09,1, 11.9,1,1, 3.495, 10515.923, 428.062, 52805.960 24/04/15,05:18:40,13,09,1, 11.9,1,1, 3.495, 10515.906, 428.065, 52806.014 24/04/15,05:18:40,14,09,1, 11.9,1,1, 3.495, 10515.922, 428.099, 52806.063 24/04/15,05:18:40,15,09,1, 11.9,1,1, 3.495, 10515.940, 428.168, 52806.074 24/04/15,05:18:40,16,09,1, 11.9,1,1, 3.495, 10515.944, 428.161, 52805.998 24/04/15,05:18:40,17,09,1, 11.9,1,1, 3.495, 10515.927, 428.121, 52806.048 24/04/15,05:18:40,18,09,1, 11.9,1,1, 3.495, 10515.904, 428.062, 52805.935 24/04/15,05:18:40,19,09,1, 11.9,1,1, 3.495, 10515.907, 428.060, 52806.040 24/04/15,05:18:41,00,09,1, 11.9,1,1, 3.495, 10515.903, 428.060, 52806.040 24/04/15,05:18:41,01,09,1, 11.9,1,1, 3.495, 10515.915, 428.067, 52806.053 24/04/15,05:18:41,02,09,1, 11.9,1,1, 3.495, 10515.938, 428.131, 52805.987 24/04/15,05:18:41,03,09,1, 11.9,1,1, 3.495, 10515.930, 428.131, 52806.003 24/04/15,05:18:41,04,09,1, 11.9,1,1, 3.495, 10515.944, 428.115, 52805.956 24/04/15,05:18:41,05,09,1, 11.9,1,1, 3.495, 10515.921, 428.045, 52805.934 24/04/15,05:18:41,06,09,1, 11.9,1,1, 3.495, 10515.907, 428.044, 52805.961 24/04/15,05:18:41,07,09,1, 11.9,1,1, 3.495, 10515.943, 428.012, 52805.938 24/04/15,05:18:41,08,09,1, 11.9,1,1, 3.495, 10515.927, 428.073, 52805.953 24/04/15,05:18:41,09,09,1, 11.9,1,1, 3.495, 10515.953, 428.132, 52806.161 24/04/15,05:18:41,10,09,1, 11.9,1,1, 3.495, 10515.946, 428.106, 52805.965 24/04/15,05:18:41,11,09,1, 11.9,1,1, 3.495, 10515.939, 428.079, 52805.954 24/04/15,05:18:41,12,09,1, 11.9,1,1, 3.495, 10515.939, 428.033, 52805.983 24/04/15,05:18:41,13,09,1, 11.9,1,1, 3.495, 10515.912, 428.013, 52805.930 24/04/15,05:18:41,14,09,1, 11.9,1,1, 3.495, 10515.927, 427.986, 52805.895 24/04/15,05:18:41,15,09,1, 11.9,1,1, 3.495, 10515.939, 428.054, 52805.938 24/04/15,05:18:41,16,09,1, 11.9,1,1, 3.495, 10515.988, 428.089, 52805.959 24/04/15,05:18:41,17,09,1, 11.9,1,1, 3.495, 10515.950, 428.114, 52806.035 24/04/15,05:18:41,18,09,1, 11.9,1,1, 3.495, 10515.924, 428.068, 52805.961 24/04/15,05:18:41,19,09,1, 11.9,1,1, 3.495, 10515.931, 428.016, 52805.913 24/04/15,05:18:42,00,08,1, 11.9,1,1, 3.492, 10515.928, 428.016, 52805.913 24/04/15,05:18:42,01,08,1, 11.9,1,1, 3.492, 10515.908, 427.992, 52805.921 24/04/15,05:18:42,02,08,1, 11.9,1,1, 3.492, 10515.928, 428.012, 52805.925 24/04/15,05:18:42,03,08,1, 11.9,1,1, 3.492, 10515.941, 428.111, 52805.936 24/04/15,05:18:42,04,08,1, 11.9,1,1, 3.492, 10515.958, 428.096, 52806.003 24/04/15,05:18:42,05,08,1, 11.9,1,1, 3.492, 10515.944, 428.075, 52805.962 24/04/15,05:18:42,06,08,1, 11.9,1,1, 3.492, 10515.913, 428.034, 52805.962 24/04/15,05:18:42,07,08,1, 11.9,1,1, 3.492, 10515.933, 428.002, 52805.886 24/04/15,05:18:42,08,08,1, 11.9,1,1, 3.492, 10515.942, 427.970, 52805.948 24/04/15,05:18:42,09,08,1, 11.9,1,1, 3.492, 10515.927, 428.014, 52805.935 24/04/15,05:18:42,10,08,1, 11.9,1,1, 3.492, 10515.941, 428.058, 52805.958 24/04/15,05:18:42,11,08,1, 11.9,1,1, 3.492, 10515.984, 428.075, 52805.985 24/04/15,05:18:42,12,08,1, 11.9,1,1, 3.492, 10515.972, 428.041, 52805.904 24/04/15,05:18:42,13,08,1, 11.9,1,1, 3.492, 10515.947, 428.009, 52805.872 24/04/15,05:18:42,14,08,1, 11.9,1,1, 3.492, 10515.932, 427.959, 52805.904 24/04/15,05:18:42,15,08,1, 11.9,1,1, 3.492, 10515.930, 427.961, 52805.799 24/04/15,05:18:42,16,08,1, 11.9,1,1, 3.492, 10515.938, 427.976, 52805.883 24/04/15,05:18:42,17,08,1, 11.9,1,1, 3.492, 10515.971, 428.058, 52805.971 24/04/15,05:18:42,18,08,1, 11.9,1,1, 3.492, 10515.962, 428.058, 52805.861 24/04/15,05:18:42,19,08,1, 11.9,1,1, 3.492, 10515.967, 428.016, 52805.851 24/04/15,05:18:43,00,08,1, 12.0,1,1, 3.499, 10515.962, 428.016, 52805.851 24/04/15,05:18:43,01,08,1, 12.0,1,1, 3.499, 10515.933, 427.933, 52805.836 24/04/15,05:18:43,02,08,1, 12.0,1,1, 3.499, 10515.921, 427.913, 52805.831 24/04/15,05:18:43,03,08,1, 12.0,1,1, 3.499, 10515.952, 427.948, 52805.928 24/04/15,05:18:43,04,08,1, 12.0,1,1, 3.499, 10515.951, 427.998, 52805.858 24/04/15,05:18:43,05,08,1, 12.0,1,1, 3.499, 10515.955, 428.045, 52805.915 24/04/15,05:18:43,06,08,1, 12.0,1,1, 3.499, 10515.951, 428.022, 52805.958 24/04/15,05:18:43,07,08,1, 12.0,1,1, 3.499, 10515.974, 427.981, 52805.867 24/04/15,05:18:43,08,08,1, 12.0,1,1, 3.499, 10515.954, 427.909, 52805.875 24/04/15,05:18:43,09,08,1, 12.0,1,1, 3.499, 10515.940, 427.906, 52805.862 24/04/15,05:18:43,10,08,1, 12.0,1,1, 3.499, 10515.943, 427.911, 52805.771 24/04/15,05:18:43,11,08,1, 12.0,1,1, 3.499, 10515.940, 427.951, 52805.893 24/04/15,05:18:43,12,08,1, 12.0,1,1, 3.499, 10515.967, 428.010, 52805.899 24/04/15,05:18:43,13,08,1, 12.0,1,1, 3.499, 10515.970, 428.006, 52805.876 24/04/15,05:18:43,14,08,1, 12.0,1,1, 3.499, 10515.965, 427.956, 52805.898 24/04/15,05:18:43,15,08,1, 12.0,1,1, 3.499, 10515.938, 427.896, 52805.831 24/04/15,05:18:43,16,08,1, 12.0,1,1, 3.499, 10515.932, 427.875, 52805.799 24/04/15,05:18:43,17,08,1, 12.0,1,1, 3.499, 10515.924, 427.871, 52805.788 24/04/15,05:18:43,18,08,1, 12.0,1,1, 3.499, 10515.930, 427.912, 52805.838 24/04/15,05:18:43,19,08,1, 12.0,1,1, 3.499, 10515.967, 427.969, 52805.812 24/04/15,05:18:44,00,08,1, 11.9,1,1, 3.492, 10515.962, 427.969, 52805.812 24/04/15,05:18:44,01,08,1, 11.9,1,1, 3.492, 10515.966, 427.948, 52805.843 24/04/15,05:18:44,02,08,1, 11.9,1,1, 3.492, 10515.941, 427.876, 52805.779 24/04/15,05:18:44,03,08,1, 11.9,1,1, 3.492, 10515.923, 427.832, 52805.784 24/04/15,05:18:44,04,08,1, 11.9,1,1, 3.492, 10515.935, 427.848, 52805.773 24/04/15,05:18:44,05,08,1, 11.9,1,1, 3.492, 10515.949, 427.913, 52805.831 24/04/15,05:18:44,06,08,1, 11.9,1,1, 3.492, 10515.962, 427.934, 52805.870 24/04/15,05:18:44,07,08,1, 11.9,1,1, 3.492, 10515.982, 427.952, 52805.828 24/04/15,05:18:44,08,08,1, 11.9,1,1, 3.492, 10515.950, 427.923, 52805.905 24/04/15,05:18:44,09,08,1, 11.9,1,1, 3.492, 10515.941, 427.874, 52805.761 24/04/15,05:18:44,10,08,1, 11.9,1,1, 3.492, 10515.937, 427.837, 52805.734 24/04/15,05:18:44,11,08,1, 11.9,1,1, 3.492, 10515.955, 427.835, 52805.745 24/04/15,05:18:44,12,08,1, 11.9,1,1, 3.492, 10515.953, 427.866, 52805.843 24/04/15,05:18:44,13,08,1, 11.9,1,1, 3.492, 10515.980, 427.894, 52805.876 24/04/15,05:18:44,14,08,1, 11.9,1,1, 3.492, 10515.956, 427.941, 52805.875 24/04/15,05:18:44,15,08,1, 11.9,1,1, 3.492, 10515.956, 427.909, 52805.774 24/04/15,05:18:44,16,08,1, 11.9,1,1, 3.492, 10515.920, 427.847, 52805.851 24/04/15,05:18:44,17,08,1, 11.9,1,1, 3.492, 10515.912, 427.820, 52805.701 24/04/15,05:18:44,18,08,1, 11.9,1,1, 3.492, 10515.919, 427.794, 52805.700 24/04/15,05:18:44,19,08,1, 11.9,1,1, 3.492, 10515.942, 427.843, 52805.805 24/04/15,05:18:45,00,07,1, 11.9,1,1, 3.492, 10515.937, 427.843, 52805.805 24/04/15,05:18:45,01,07,1, 11.9,1,1, 3.492, 10515.941, 427.902, 52805.840 24/04/15,05:18:45,02,07,1, 11.9,1,1, 3.492, 10515.939, 427.897, 52805.859 24/04/15,05:18:45,03,07,1, 11.9,1,1, 3.492, 10515.916, 427.827, 52805.780 24/04/15,05:18:45,04,07,1, 11.9,1,1, 3.492, 10515.914, 427.786, 52805.753 24/04/15,05:18:45,05,07,1, 11.9,1,1, 3.492, 10515.914, 427.775, 52805.591 24/04/15,05:18:45,06,07,1, 11.9,1,1, 3.492, 10515.910, 427.811, 52805.827 24/04/15,05:18:45,07,07,1, 11.9,1,1, 3.492, 10515.916, 427.875, 52805.818 24/04/15,05:18:45,08,07,1, 11.9,1,1, 3.492, 10515.928, 427.893, 52805.838 24/04/15,05:18:45,09,07,1, 11.9,1,1, 3.492, 10515.915, 427.849, 52805.800 24/04/15,05:18:45,10,07,1, 11.9,1,1, 3.492, 10515.911, 427.822, 52805.748 24/04/15,05:18:45,11,07,1, 11.9,1,1, 3.492, 10515.897, 427.743, 52805.662 24/04/15,05:18:45,12,07,1, 11.9,1,1, 3.492, 10515.899, 427.758, 52805.688 24/04/15,05:18:45,13,07,1, 11.9,1,1, 3.492, 10515.907, 427.784, 52805.719 24/04/15,05:18:45,14,07,1, 11.9,1,1, 3.492, 10515.917, 427.814, 52805.764 24/04/15,05:18:45,15,07,1, 11.9,1,1, 3.492, 10515.925, 427.840, 52805.775 24/04/15,05:18:45,16,07,1, 11.9,1,1, 3.492, 10515.946, 427.815, 52805.754 24/04/15,05:18:45,17,07,1, 11.9,1,1, 3.492, 10515.893, 427.774, 52805.720 24/04/15,05:18:45,18,07,1, 11.9,1,1, 3.492, 10515.881, 427.698, 52805.683 24/04/15,05:18:45,19,07,1, 11.9,1,1, 3.492, 10515.888, 427.689, 52805.684 24/04/15,05:18:46,00,08,1, 11.8,1,1, 3.493, 10515.887, 427.689, 52805.684 24/04/15,05:18:46,01,08,1, 11.8,1,1, 3.493, 10515.913, 427.765, 52805.748 24/04/15,05:18:46,02,08,1, 11.8,1,1, 3.493, 10515.893, 427.790, 52805.802 24/04/15,05:18:46,03,08,1, 11.8,1,1, 3.493, 10515.899, 427.767, 52805.695 24/04/15,05:18:46,04,08,1, 11.8,1,1, 3.493, 10515.899, 427.716, 52805.671 24/04/15,05:18:46,05,08,1, 11.8,1,1, 3.493, 10515.890, 427.691, 52805.865 24/04/15,05:18:46,06,08,1, 11.8,1,1, 3.493, 10515.844, 427.649, 52805.617 24/04/15,05:18:46,07,08,1, 11.8,1,1, 3.493, 10515.867, 427.717, 52805.703 24/04/15,05:18:46,08,08,1, 11.8,1,1, 3.493, 10515.861, 427.747, 52805.626 24/04/15,05:18:46,09,08,1, 11.8,1,1, 3.493, 10515.877, 427.755, 52805.714 24/04/15,05:18:46,10,08,1, 11.8,1,1, 3.493, 10515.902, 427.740, 52805.703 24/04/15,05:18:46,11,08,1, 11.8,1,1, 3.493, 10515.874, 427.682, 52805.634 24/04/15,05:18:46,12,08,1, 11.8,1,1, 3.493, 10515.861, 427.671, 52805.660 24/04/15,05:18:46,13,08,1, 11.8,1,1, 3.493, 10515.851, 427.631, 52805.608 24/04/15,05:18:46,14,08,1, 11.8,1,1, 3.493, 10515.866, 427.703, 52805.662 24/04/15,05:18:46,15,08,1, 11.8,1,1, 3.493, 10515.880, 427.734, 52805.687 24/04/15,05:18:46,16,08,1, 11.8,1,1, 3.493, 10515.870, 427.763, 52805.720 24/04/15,05:18:46,17,08,1, 11.8,1,1, 3.493, 10515.868, 427.742, 52805.698 24/04/15,05:18:46,18,08,1, 11.8,1,1, 3.493, 10515.854, 427.709, 52805.703 24/04/15,05:18:46,19,08,1, 11.8,1,1, 3.493, 10515.849, 427.656, 52805.675 24/04/15,05:18:47,00,08,1, 11.9,1,1, 3.492, 10515.845, 427.656, 52805.675 24/04/15,05:18:47,01,08,1, 11.9,1,1, 3.492, 10515.860, 427.654, 52805.628 24/04/15,05:18:47,02,08,1, 11.9,1,1, 3.492, 10515.855, 427.711, 52805.647 24/04/15,05:18:47,03,08,1, 11.9,1,1, 3.492, 10515.878, 427.723, 52805.700 24/04/15,05:18:47,04,08,1, 11.9,1,1, 3.492, 10515.873, 427.726, 52805.683 24/04/15,05:18:47,05,08,1, 11.9,1,1, 3.492, 10515.838, 427.689, 52805.635 24/04/15,05:18:47,06,08,1, 11.9,1,1, 3.492, 10515.849, 427.623, 52805.609 24/04/15,05:18:47,07,08,1, 11.9,1,1, 3.492, 10515.828, 427.606, 52805.580 24/04/15,05:18:47,08,08,1, 11.9,1,1, 3.492, 10515.825, 427.645, 52805.637 24/04/15,05:18:47,09,08,1, 11.9,1,1, 3.492, 10515.853, 427.684, 52805.651 24/04/15,05:18:47,10,08,1, 11.9,1,1, 3.492, 10515.852, 427.701, 52805.706 24/04/15,05:18:47,11,08,1, 11.9,1,1, 3.492, 10515.832, 427.698, 52805.641 24/04/15,05:18:47,12,08,1, 11.9,1,1, 3.492, 10515.834, 427.669, 52805.672 24/04/15,05:18:47,13,08,1, 11.9,1,1, 3.492, 10515.830, 427.620, 52805.654 24/04/15,05:18:47,14,08,1, 11.9,1,1, 3.492, 10515.823, 427.590, 52805.639 24/04/15,05:18:47,15,08,1, 11.9,1,1, 3.492, 10515.831, 427.615, 52805.601 24/04/15,05:18:47,16,08,1, 11.9,1,1, 3.492, 10515.821, 427.659, 52805.715 24/04/15,05:18:47,17,08,1, 11.9,1,1, 3.492, 10515.843, 427.673, 52805.668 24/04/15,05:18:47,18,08,1, 11.9,1,1, 3.492, 10515.842, 427.672, 52805.638 24/04/15,05:18:47,19,08,1, 11.9,1,1, 3.492, 10515.827, 427.639, 52805.633 24/04/15,05:18:48,00,10,1, 12.0,1,1, 3.493, 10515.820, 427.639, 52805.633 24/04/15,05:18:48,01,10,1, 12.0,1,1, 3.493, 10515.791, 427.556, 52805.597 24/04/15,05:18:48,02,10,1, 12.0,1,1, 3.493, 10515.800, 427.573, 52805.537 24/04/15,05:18:48,03,10,1, 12.0,1,1, 3.493, 10515.812, 427.613, 52805.589 24/04/15,05:18:48,04,10,1, 12.0,1,1, 3.493, 10515.838, 427.638, 52805.637 24/04/15,05:18:48,05,10,1, 12.0,1,1, 3.493, 10515.823, 427.657, 52805.673 24/04/15,05:18:48,06,10,1, 12.0,1,1, 3.493, 10515.827, 427.604, 52805.598 24/04/15,05:18:48,07,10,1, 12.0,1,1, 3.493, 10515.797, 427.541, 52805.566 24/04/15,05:18:48,08,10,1, 12.0,1,1, 3.493, 10515.778, 427.520, 52805.551 24/04/15,05:18:48,09,10,1, 12.0,1,1, 3.493, 10515.791, 427.541, 52805.623 24/04/15,05:18:48,10,10,1, 12.0,1,1, 3.493, 10515.815, 427.574, 52805.599 24/04/15,05:18:48,11,10,1, 12.0,1,1, 3.493, 10515.816, 427.596, 52805.593 24/04/15,05:18:48,12,10,1, 12.0,1,1, 3.493, 10515.801, 427.613, 52805.622 24/04/15,05:18:48,13,10,1, 12.0,1,1, 3.493, 10515.789, 427.599, 52805.611 24/04/15,05:18:48,14,10,1, 12.0,1,1, 3.493, 10515.772, 427.535, 52805.539 24/04/15,05:18:48,15,10,1, 12.0,1,1, 3.493, 10515.755, 427.493, 52805.537 24/04/15,05:18:48,16,10,1, 12.0,1,1, 3.493, 10515.765, 427.505, 52805.538 24/04/15,05:18:48,17,10,1, 12.0,1,1, 3.493, 10515.764, 427.534, 52805.552 24/04/15,05:18:48,18,10,1, 12.0,1,1, 3.493, 10515.809, 427.585, 52805.485 24/04/15,05:18:48,19,10,1, 12.0,1,1, 3.493, 10515.762, 427.602, 52805.597 24/04/15,05:18:49,00,09,1, 11.9,1,1, 3.498, 10515.761, 427.602, 52805.597 24/04/15,05:18:49,01,09,1, 11.9,1,1, 3.498, 10515.773, 427.513, 52805.603 24/04/15,05:18:49,02,09,1, 11.9,1,1, 3.498, 10515.744, 427.460, 52805.505 24/04/15,05:18:49,03,09,1, 11.9,1,1, 3.498, 10515.761, 427.486, 52805.568 24/04/15,05:18:49,04,09,1, 11.9,1,1, 3.498, 10515.777, 427.538, 52805.494 24/04/15,05:18:49,05,09,1, 11.9,1,1, 3.498, 10515.777, 427.563, 52805.594 24/04/15,05:18:49,06,09,1, 11.9,1,1, 3.498, 10515.788, 427.562, 52805.559 24/04/15,05:18:49,07,09,1, 11.9,1,1, 3.498, 10515.741, 427.541, 52805.645 24/04/15,05:18:49,08,09,1, 11.9,1,1, 3.498, 10515.738, 427.464, 52805.474 24/04/15,05:18:49,09,09,1, 11.9,1,1, 3.498, 10515.740, 427.447, 52805.542 24/04/15,05:18:49,10,09,1, 11.9,1,1, 3.498, 10515.737, 427.462, 52805.512 24/04/15,05:18:49,11,09,1, 11.9,1,1, 3.498, 10515.744, 427.508, 52805.578 24/04/15,05:18:49,12,09,1, 11.9,1,1, 3.498, 10515.769, 427.518, 52805.601 24/04/15,05:18:49,13,09,1, 11.9,1,1, 3.498, 10515.757, 427.549, 52805.542 24/04/15,05:18:49,14,09,1, 11.9,1,1, 3.498, 10515.754, 427.498, 52805.489 24/04/15,05:18:49,15,09,1, 11.9,1,1, 3.498, 10515.714, 427.439, 52805.443 24/04/15,05:18:49,16,09,1, 11.9,1,1, 3.498, 10515.707, 427.429, 52805.463 24/04/15,05:18:49,17,09,1, 11.9,1,1, 3.498, 10515.723, 427.452, 52805.500 24/04/15,05:18:49,18,09,1, 11.9,1,1, 3.498, 10515.732, 427.499, 52805.592 24/04/15,05:18:49,19,09,1, 11.9,1,1, 3.498, 10515.758, 427.546, 52805.594 24/04/15,05:18:50,00,09,1, 11.9,1,1, 3.492, 10515.753, 427.546, 52805.594 24/04/15,05:18:50,01,09,1, 11.9,1,1, 3.492, 10515.745, 427.505, 52805.541 24/04/15,05:18:50,02,09,1, 11.9,1,1, 3.492, 10515.699, 427.447, 52805.480 24/04/15,05:18:50,03,09,1, 11.9,1,1, 3.492, 10515.690, 427.409, 52805.466 24/04/15,05:18:50,04,09,1, 11.9,1,1, 3.492, 10515.701, 427.410, 52805.446 24/04/15,05:18:50,05,09,1, 11.9,1,1, 3.492, 10515.737, 427.445, 52805.532 24/04/15,05:18:50,06,09,1, 11.9,1,1, 3.492, 10515.724, 427.499, 52805.522 24/04/15,05:18:50,07,09,1, 11.9,1,1, 3.492, 10515.723, 427.515, 52805.576 24/04/15,05:18:50,08,09,1, 11.9,1,1, 3.492, 10515.722, 427.494, 52805.478 24/04/15,05:18:50,09,09,1, 11.9,1,1, 3.492, 10515.686, 427.420, 52805.527 24/04/15,05:18:50,10,09,1, 11.9,1,1, 3.492, 10515.681, 427.376, 52805.458 24/04/15,05:18:50,11,09,1, 11.9,1,1, 3.492, 10515.697, 427.388, 52805.470 24/04/15,05:18:50,12,09,1, 11.9,1,1, 3.492, 10515.683, 427.429, 52805.471 24/04/15,05:18:50,13,09,1, 11.9,1,1, 3.492, 10515.709, 427.497, 52805.514 24/04/15,05:18:50,14,09,1, 11.9,1,1, 3.492, 10515.717, 427.495, 52805.462 24/04/15,05:18:50,15,09,1, 11.9,1,1, 3.492, 10515.694, 427.473, 52805.512 24/04/15,05:18:50,16,09,1, 11.9,1,1, 3.492, 10515.691, 427.412, 52805.474 24/04/15,05:18:50,17,09,1, 11.9,1,1, 3.492, 10515.663, 427.367, 52805.448 24/04/15,05:18:50,18,09,1, 11.9,1,1, 3.492, 10515.650, 427.375, 52805.423 24/04/15,05:18:50,19,09,1, 11.9,1,1, 3.492, 10515.702, 427.420, 52805.484 24/04/15,05:18:51,00,08,1, 11.9,1,1, 3.494, 10515.695, 427.420, 52805.484 24/04/15,05:18:51,01,08,1, 11.9,1,1, 3.494, 10515.691, 427.472, 52805.481 24/04/15,05:18:51,02,08,1, 11.9,1,1, 3.494, 10515.698, 427.449, 52805.541 24/04/15,05:18:51,03,08,1, 11.9,1,1, 3.494, 10515.666, 427.387, 52805.446 24/04/15,05:18:51,04,08,1, 11.9,1,1, 3.494, 10515.663, 427.352, 52805.410 24/04/15,05:18:51,05,08,1, 11.9,1,1, 3.494, 10515.639, 427.374, 52805.468 24/04/15,05:18:51,06,08,1, 11.9,1,1, 3.494, 10515.676, 427.396, 52805.449 24/04/15,05:18:51,07,08,1, 11.9,1,1, 3.494, 10515.685, 427.458, 52805.511 24/04/15,05:18:51,08,08,1, 11.9,1,1, 3.494, 10515.671, 427.444, 52805.501 24/04/15,05:18:51,09,08,1, 11.9,1,1, 3.494, 10515.667, 427.428, 52805.507 24/04/15,05:18:51,10,08,1, 11.9,1,1, 3.494, 10515.657, 427.359, 52805.465 24/04/15,05:18:51,11,08,1, 11.9,1,1, 3.494, 10515.631, 427.281, 52805.438 24/04/15,05:18:51,12,08,1, 11.9,1,1, 3.494, 10515.634, 427.311, 52805.477 24/04/15,05:18:51,13,08,1, 11.9,1,1, 3.494, 10515.653, 427.364, 52805.435 24/04/15,05:18:51,14,08,1, 11.9,1,1, 3.494, 10515.669, 427.429, 52805.512 24/04/15,05:18:51,15,08,1, 11.9,1,1, 3.494, 10515.668, 427.419, 52805.473 24/04/15,05:18:51,16,08,1, 11.9,1,1, 3.494, 10515.674, 427.412, 52805.511 24/04/15,05:18:51,17,08,1, 11.9,1,1, 3.494, 10515.647, 427.326, 52805.420 24/04/15,05:18:51,18,08,1, 11.9,1,1, 3.494, 10515.616, 427.303, 52805.404 24/04/15,05:18:51,19,08,1, 11.9,1,1, 3.494, 10515.629, 427.315, 52805.447 24/04/15,05:18:52,00,10,1, 11.9,1,1, 3.492, 10515.628, 427.315, 52805.447 24/04/15,05:18:52,01,10,1, 11.9,1,1, 3.492, 10515.655, 427.395, 52805.469 24/04/15,05:18:52,02,10,1, 11.9,1,1, 3.492, 10515.665, 427.396, 52805.524 24/04/15,05:18:52,03,10,1, 11.9,1,1, 3.492, 10515.643, 427.400, 52805.464 24/04/15,05:18:52,04,10,1, 11.9,1,1, 3.492, 10515.620, 427.353, 52805.376 24/04/15,05:18:52,05,10,1, 11.9,1,1, 3.492, 10515.641, 427.299, 52805.420 24/04/15,05:18:52,06,10,1, 11.9,1,1, 3.492, 10515.606, 427.300, 52805.419 24/04/15,05:18:52,07,10,1, 11.9,1,1, 3.492, 10515.623, 427.338, 52805.421 24/04/15,05:18:52,08,10,1, 11.9,1,1, 3.492, 10515.610, 427.369, 52805.350 24/04/15,05:18:52,09,10,1, 11.9,1,1, 3.492, 10515.642, 427.393, 52805.449 24/04/15,05:18:52,10,10,1, 11.9,1,1, 3.492, 10515.663, 427.390, 52805.395 24/04/15,05:18:52,11,10,1, 11.9,1,1, 3.492, 10515.594, 427.340, 52805.428 24/04/15,05:18:52,12,10,1, 11.9,1,1, 3.492, 10515.597, 427.302, 52805.421 24/04/15,05:18:52,13,10,1, 11.9,1,1, 3.492, 10515.599, 427.259, 52805.335 24/04/15,05:18:52,14,10,1, 11.9,1,1, 3.492, 10515.619, 427.297, 52805.434 24/04/15,05:18:52,15,10,1, 11.9,1,1, 3.492, 10515.621, 427.329, 52805.447 24/04/15,05:18:52,16,10,1, 11.9,1,1, 3.492, 10515.625, 427.376, 52805.463 24/04/15,05:18:52,17,10,1, 11.9,1,1, 3.492, 10515.614, 427.375, 52805.437 24/04/15,05:18:52,18,10,1, 11.9,1,1, 3.492, 10515.585, 427.308, 52805.367 24/04/15,05:18:52,19,10,1, 11.9,1,1, 3.492, 10515.580, 427.268, 52805.431 24/04/15,05:18:53,00,09,1, 11.9,1,1, 3.499, 10515.578, 427.268, 52805.431 24/04/15,05:18:53,01,09,1, 11.9,1,1, 3.499, 10515.564, 427.278, 52805.364 24/04/15,05:18:53,02,09,1, 11.9,1,1, 3.499, 10515.607, 427.317, 52805.378 24/04/15,05:18:53,03,09,1, 11.9,1,1, 3.499, 10515.599, 427.354, 52805.390 24/04/15,05:18:53,04,09,1, 11.9,1,1, 3.499, 10515.599, 427.340, 52805.437 24/04/15,05:18:53,05,09,1, 11.9,1,1, 3.499, 10515.578, 427.304, 52805.294 24/04/15,05:18:53,06,09,1, 11.9,1,1, 3.499, 10515.556, 427.261, 52805.327 24/04/15,05:18:53,07,09,1, 11.9,1,1, 3.499, 10515.539, 427.247, 52805.407 24/04/15,05:18:53,08,09,1, 11.9,1,1, 3.499, 10515.555, 427.279, 52805.454 24/04/15,05:18:53,09,09,1, 11.9,1,1, 3.499, 10515.578, 427.307, 52805.445 24/04/15,05:18:53,10,09,1, 11.9,1,1, 3.499, 10515.594, 427.351, 52805.397 24/04/15,05:18:53,11,09,1, 11.9,1,1, 3.499, 10515.598, 427.333, 52805.451 24/04/15,05:18:53,12,09,1, 11.9,1,1, 3.499, 10515.554, 427.288, 52805.463 24/04/15,05:18:53,13,09,1, 11.9,1,1, 3.499, 10515.555, 427.235, 52805.322 24/04/15,05:18:53,14,09,1, 11.9,1,1, 3.499, 10515.539, 427.230, 52805.300 24/04/15,05:18:53,15,09,1, 11.9,1,1, 3.499, 10515.551, 427.260, 52805.352 24/04/15,05:18:53,16,09,1, 11.9,1,1, 3.499, 10515.566, 427.290, 52805.375 24/04/15,05:18:53,17,09,1, 11.9,1,1, 3.499, 10515.571, 427.304, 52805.403 24/04/15,05:18:53,18,09,1, 11.9,1,1, 3.499, 10515.592, 427.290, 52805.420 24/04/15,05:18:53,19,09,1, 11.9,1,1, 3.499, 10515.557, 427.275, 52805.371 24/04/15,05:18:54,00,08,1, 12.0,1,1, 3.492, 10515.553, 427.275, 52805.371 24/04/15,05:18:54,01,08,1, 12.0,1,1, 3.492, 10515.529, 427.209, 52805.288 24/04/15,05:18:54,02,08,1, 12.0,1,1, 3.492, 10515.515, 427.211, 52805.324 24/04/15,05:18:54,03,08,1, 12.0,1,1, 3.492, 10515.561, 427.244, 52805.293 24/04/15,05:18:54,04,08,1, 12.0,1,1, 3.492, 10515.551, 427.291, 52805.429 24/04/15,05:18:54,05,08,1, 12.0,1,1, 3.492, 10515.576, 427.300, 52805.357 24/04/15,05:18:54,06,08,1, 12.0,1,1, 3.492, 10515.535, 427.235, 52805.295 24/04/15,05:18:54,07,08,1, 12.0,1,1, 3.492, 10515.543, 427.202, 52805.266 24/04/15,05:18:54,08,08,1, 12.0,1,1, 3.492, 10515.514, 427.178, 52805.327 24/04/15,05:18:54,09,08,1, 12.0,1,1, 3.492, 10515.526, 427.209, 52805.312 24/04/15,05:18:54,10,08,1, 12.0,1,1, 3.492, 10515.528, 427.246, 52805.317 24/04/15,05:18:54,11,08,1, 12.0,1,1, 3.492, 10515.555, 427.268, 52805.352 24/04/15,05:18:54,12,08,1, 12.0,1,1, 3.492, 10515.533, 427.272, 52805.376 24/04/15,05:18:54,13,08,1, 12.0,1,1, 3.492, 10515.543, 427.235, 52805.297 24/04/15,05:18:54,14,08,1, 12.0,1,1, 3.492, 10515.516, 427.164, 52805.249 24/04/15,05:18:54,15,08,1, 12.0,1,1, 3.492, 10515.531, 427.160, 52805.252 24/04/15,05:18:54,16,08,1, 12.0,1,1, 3.492, 10515.513, 427.189, 52805.277 24/04/15,05:18:54,17,08,1, 12.0,1,1, 3.492, 10515.533, 427.210, 52805.354 24/04/15,05:18:54,18,08,1, 12.0,1,1, 3.492, 10515.535, 427.266, 52805.373 24/04/15,05:18:54,19,08,1, 12.0,1,1, 3.492, 10515.529, 427.237, 52805.346 24/04/15,05:18:55,00,08,1, 11.9,1,1, 3.498, 10515.528, 427.237, 52805.346 24/04/15,05:18:55,01,08,1, 11.9,1,1, 3.498, 10515.510, 427.157, 52805.299 24/04/15,05:18:55,02,08,1, 11.9,1,1, 3.498, 10515.500, 427.132, 52805.225 24/04/15,05:18:55,03,08,1, 11.9,1,1, 3.498, 10515.526, 427.162, 52805.243 24/04/15,05:18:55,04,08,1, 11.9,1,1, 3.498, 10515.529, 427.187, 52805.282 24/04/15,05:18:55,05,08,1, 11.9,1,1, 3.498, 10515.533, 427.236, 52805.380 24/04/15,05:18:55,06,08,1, 11.9,1,1, 3.498, 10515.546, 427.216, 52805.337 24/04/15,05:18:55,07,08,1, 11.9,1,1, 3.498, 10515.534, 427.155, 52805.333 24/04/15,05:18:55,08,08,1, 11.9,1,1, 3.498, 10515.514, 427.123, 52805.383 24/04/15,05:18:55,09,08,1, 11.9,1,1, 3.498, 10515.500, 427.103, 52805.181 24/04/15,05:18:55,10,08,1, 11.9,1,1, 3.498, 10515.512, 427.146, 52805.254 24/04/15,05:18:55,11,08,1, 11.9,1,1, 3.498, 10515.521, 427.189, 52805.253 24/04/15,05:18:55,12,08,1, 11.9,1,1, 3.498, 10515.523, 427.202, 52805.254 24/04/15,05:18:55,13,08,1, 11.9,1,1, 3.498, 10515.529, 427.220, 52805.311 24/04/15,05:18:55,14,08,1, 11.9,1,1, 3.498, 10515.519, 427.168, 52805.258 24/04/15,05:18:55,15,08,1, 11.9,1,1, 3.498, 10515.519, 427.104, 52805.235 24/04/15,05:18:55,16,08,1, 11.9,1,1, 3.498, 10515.496, 427.097, 52805.194 24/04/15,05:18:55,17,08,1, 11.9,1,1, 3.498, 10515.497, 427.117, 52805.230 24/04/15,05:18:55,18,08,1, 11.9,1,1, 3.498, 10515.539, 427.163, 52805.159 24/04/15,05:18:55,19,08,1, 11.9,1,1, 3.498, 10515.481, 427.209, 52805.329 24/04/15,05:18:56,00,09,1, 11.9,1,1, 3.493, 10515.478, 427.209, 52805.329 24/04/15,05:18:56,01,09,1, 11.9,1,1, 3.493, 10515.469, 427.156, 52805.280 24/04/15,05:18:56,02,09,1, 11.9,1,1, 3.493, 10515.459, 427.073, 52805.232 24/04/15,05:18:56,03,09,1, 11.9,1,1, 3.493, 10515.471, 427.082, 52805.189 24/04/15,05:18:56,04,09,1, 11.9,1,1, 3.493, 10515.495, 427.112, 52805.255 24/04/15,05:18:56,05,09,1, 11.9,1,1, 3.493, 10515.513, 427.122, 52805.274 24/04/15,05:18:56,06,09,1, 11.9,1,1, 3.493, 10515.506, 427.167, 52805.303 24/04/15,05:18:56,07,09,1, 11.9,1,1, 3.493, 10515.519, 427.153, 52805.256 24/04/15,05:18:56,08,09,1, 11.9,1,1, 3.493, 10515.509, 427.096, 52805.227 24/04/15,05:18:56,09,09,1, 11.9,1,1, 3.493, 10515.447, 427.052, 52805.238 24/04/15,05:18:56,10,09,1, 11.9,1,1, 3.493, 10515.479, 427.032, 52805.239 24/04/15,05:18:56,11,09,1, 11.9,1,1, 3.493, 10515.493, 427.092, 52805.210 24/04/15,05:18:56,12,09,1, 11.9,1,1, 3.493, 10515.486, 427.153, 52805.352 24/04/15,05:18:56,13,09,1, 11.9,1,1, 3.493, 10515.506, 427.141, 52805.250 24/04/15,05:18:56,14,09,1, 11.9,1,1, 3.493, 10515.513, 427.144, 52805.197 24/04/15,05:18:56,15,09,1, 11.9,1,1, 3.493, 10515.493, 427.114, 52805.176 24/04/15,05:18:56,16,09,1, 11.9,1,1, 3.493, 10515.503, 427.050, 52805.150 24/04/15,05:18:56,17,09,1, 11.9,1,1, 3.493, 10515.479, 427.019, 52805.138 24/04/15,05:18:56,18,09,1, 11.9,1,1, 3.493, 10515.463, 427.084, 52805.181 24/04/15,05:18:56,19,09,1, 11.9,1,1, 3.493, 10515.493, 427.134, 52805.189 24/04/15,05:18:57,00,08,1, 12.0,1,1, 3.497, 10515.486, 427.134, 52805.189 24/04/15,05:18:57,01,08,1, 12.0,1,1, 3.497, 10515.516, 427.131, 52805.207 24/04/15,05:18:57,02,08,1, 12.0,1,1, 3.497, 10515.469, 427.127, 52805.415 24/04/15,05:18:57,03,08,1, 12.0,1,1, 3.497, 10515.496, 427.099, 52805.399 24/04/15,05:18:57,04,08,1, 12.0,1,1, 3.497, 10515.502, 427.117, 52805.458 24/04/15,05:18:57,05,08,1, 12.0,1,1, 3.497, 10515.504, 427.129, 52805.390 24/04/15,05:18:57,06,08,1, 12.0,1,1, 3.497, 10515.490, 427.128, 52805.470 24/04/15,05:18:57,07,08,1, 12.0,1,1, 3.497, 10515.483, 427.127, 52805.335 24/04/15,05:18:57,08,08,1, 12.0,1,1, 3.497, 10515.517, 427.123, 52805.423 24/04/15,05:18:57,09,08,1, 12.0,1,1, 3.497, 10515.513, 427.106, 52805.375 24/04/15,05:18:57,10,08,1, 12.0,1,1, 3.497, 10515.515, 427.114, 52805.367 24/04/15,05:18:57,11,08,1, 12.0,1,1, 3.497, 10515.482, 427.097, 52805.333 24/04/15,05:18:57,12,08,1, 12.0,1,1, 3.497, 10515.499, 427.074, 52805.377 24/04/15,05:18:57,13,08,1, 12.0,1,1, 3.497, 10515.504, 427.090, 52805.395 24/04/15,05:18:57,14,08,1, 12.0,1,1, 3.497, 10515.481, 427.107, 52805.376 24/04/15,05:18:57,15,08,1, 12.0,1,1, 3.497, 10515.495, 427.087, 52805.344 24/04/15,05:18:57,16,08,1, 12.0,1,1, 3.497, 10515.496, 427.078, 52805.325 24/04/15,05:18:57,17,08,1, 12.0,1,1, 3.497, 10515.494, 427.090, 52805.370 24/04/15,05:18:57,18,08,1, 12.0,1,1, 3.497, 10515.492, 427.097, 52805.430 24/04/15,05:18:57,19,08,1, 12.0,1,1, 3.497, 10515.490, 427.090, 52805.331 24/04/15,05:18:58,00,08,1, 11.9,1,1, 3.491, 10515.486, 427.090, 52805.331 24/04/15,05:18:58,01,08,1, 11.9,1,1, 3.491, 10515.470, 427.065, 52805.396 24/04/15,05:18:58,02,08,1, 11.9,1,1, 3.491, 10515.514, 427.067, 52805.394 24/04/15,05:18:58,03,08,1, 11.9,1,1, 3.491, 10515.505, 427.051, 52805.410 24/04/15,05:18:58,04,08,1, 11.9,1,1, 3.491, 10515.468, 427.065, 52805.372 24/04/15,05:18:58,05,08,1, 11.9,1,1, 3.491, 10515.518, 427.058, 52805.382 24/04/15,05:18:58,06,08,1, 11.9,1,1, 3.491, 10515.485, 427.065, 52805.338 24/04/15,05:18:58,07,08,1, 11.9,1,1, 3.491, 10515.519, 427.081, 52805.377 24/04/15,05:18:58,08,08,1, 11.9,1,1, 3.491, 10515.514, 427.042, 52805.169 24/04/15,05:18:58,09,08,1, 11.9,1,1, 3.491, 10515.503, 427.044, 52805.304 24/04/15,05:18:58,10,08,1, 11.9,1,1, 3.491, 10515.501, 427.037, 52805.318 24/04/15,05:18:58,11,08,1, 11.9,1,1, 3.491, 10515.505, 427.038, 52805.297 24/04/15,05:18:58,12,08,1, 11.9,1,1, 3.491, 10515.511, 427.039, 52805.245 24/04/15,05:18:58,13,08,1, 11.9,1,1, 3.491, 10515.517, 427.056, 52805.363 24/04/15,05:18:58,14,08,1, 11.9,1,1, 3.491, 10515.523, 427.042, 52805.352 24/04/15,05:18:58,15,08,1, 11.9,1,1, 3.491, 10515.507, 427.073, 52805.364 24/04/15,05:18:58,16,08,1, 11.9,1,1, 3.491, 10515.502, 427.044, 52805.377 24/04/15,05:18:58,17,08,1, 11.9,1,1, 3.491, 10515.525, 427.054, 52805.368 24/04/15,05:18:58,18,08,1, 11.9,1,1, 3.491, 10515.519, 427.027, 52805.266 24/04/15,05:18:58,19,08,1, 11.9,1,1, 3.491, 10515.500, 427.056, 52805.354 24/04/15,05:18:59,00,08,1, 11.9,1,1, 3.494, 10515.494, 427.056, 52805.354 24/04/15,05:18:59,01,08,1, 11.9,1,1, 3.494, 10515.502, 427.034, 52805.343 24/04/15,05:18:59,02,08,1, 11.9,1,1, 3.494, 10515.512, 427.024, 52805.336 24/04/15,05:18:59,03,08,1, 11.9,1,1, 3.494, 10515.548, 427.034, 52805.375 24/04/15,05:18:59,04,08,1, 11.9,1,1, 3.494, 10515.528, 427.034, 52805.361 24/04/15,05:18:59,05,08,1, 11.9,1,1, 3.494, 10515.543, 427.042, 52805.294 24/04/15,05:18:59,06,08,1, 11.9,1,1, 3.494, 10515.529, 427.016, 52805.238 24/04/15,05:18:59,07,08,1, 11.9,1,1, 3.494, 10515.523, 427.022, 52805.359 24/04/15,05:18:59,08,08,1, 11.9,1,1, 3.494, 10515.533, 427.033, 52805.286 24/04/15,05:18:59,09,08,1, 11.9,1,1, 3.494, 10515.512, 427.020, 52805.262 24/04/15,05:18:59,10,08,1, 11.9,1,1, 3.494, 10515.517, 427.029, 52805.387 24/04/15,05:18:59,11,08,1, 11.9,1,1, 3.494, 10515.503, 427.029, 52805.264 24/04/15,05:18:59,12,08,1, 11.9,1,1, 3.494, 10515.538, 427.022, 52805.292 24/04/15,05:18:59,13,08,1, 11.9,1,1, 3.494, 10515.548, 427.008, 52805.286 24/04/15,05:18:59,14,08,1, 11.9,1,1, 3.494, 10515.510, 427.030, 52805.331 24/04/15,05:18:59,15,08,1, 11.9,1,1, 3.494, 10515.523, 427.024, 52805.310 24/04/15,05:18:59,16,08,1, 11.9,1,1, 3.494, 10515.508, 427.027, 52805.257 24/04/15,05:18:59,17,08,1, 11.9,1,1, 3.494, 10515.521, 427.009, 52805.252 24/04/15,05:18:59,18,08,1, 11.9,1,1, 3.494, 10515.512, 427.008, 52805.305 24/04/15,05:18:59,19,08,1, 11.9,1,1, 3.494, 10515.533, 427.010, 52805.222 24/04/15,05:19:00,00,08,1, 11.9,1,1, 3.493, 10515.528, 427.010, 52805.222 24/04/15,05:19:00,01,08,1, 11.9,1,1, 3.493, 10515.531, 427.003, 52805.247 24/04/15,05:19:00,02,08,1, 11.9,1,1, 3.493, 10515.533, 426.957, 52805.044 24/04/15,05:19:00,03,08,1, 11.9,1,1, 3.493, 10515.500, 426.917, 52805.012 24/04/15,05:19:00,04,08,1, 11.9,1,1, 3.493, 10515.501, 426.916, 52804.989 24/04/15,05:19:00,05,08,1, 11.9,1,1, 3.493, 10515.512, 426.951, 52804.990 24/04/15,05:19:00,06,08,1, 11.9,1,1, 3.493, 10515.531, 427.000, 52805.092 24/04/15,05:19:00,07,08,1, 11.9,1,1, 3.493, 10515.549, 427.038, 52805.059 24/04/15,05:19:00,08,08,1, 11.9,1,1, 3.493, 10515.538, 426.999, 52805.013 24/04/15,05:19:00,09,08,1, 11.9,1,1, 3.493, 10515.542, 426.941, 52805.013 24/04/15,05:19:00,10,08,1, 11.9,1,1, 3.493, 10515.522, 426.889, 52804.985 24/04/15,05:19:00,11,08,1, 11.9,1,1, 3.493, 10515.521, 426.893, 52804.952 24/04/15,05:19:00,12,08,1, 11.9,1,1, 3.493, 10515.536, 426.916, 52804.940 24/04/15,05:19:00,13,08,1, 11.9,1,1, 3.493, 10515.534, 426.988, 52805.064 24/04/15,05:19:00,14,08,1, 11.9,1,1, 3.493, 10515.537, 427.011, 52805.063 24/04/15,05:19:00,15,08,1, 11.9,1,1, 3.493, 10515.555, 426.971, 52805.000 24/04/15,05:19:00,16,08,1, 11.9,1,1, 3.493, 10515.543, 426.947, 52804.946 24/04/15,05:19:00,17,08,1, 11.9,1,1, 3.493, 10515.530, 426.900, 52804.984 24/04/15,05:19:00,18,08,1, 11.9,1,1, 3.493, 10515.532, 426.884, 52804.892 24/04/15,05:19:00,19,08,1, 11.9,1,1, 3.493, 10515.514, 426.901, 52804.973 24/04/15,05:19:01,00,09,1, 11.9,1,1, 3.493, 10515.511, 426.901, 52804.973 24/04/15,05:19:01,01,09,1, 11.9,1,1, 3.493, 10515.569, 426.989, 52805.060 24/04/15,05:19:01,02,09,1, 11.9,1,1, 3.493, 10515.544, 426.990, 52805.066 24/04/15,05:19:01,03,09,1, 11.9,1,1, 3.493, 10515.566, 426.959, 52805.046 24/04/15,05:19:01,04,09,1, 11.9,1,1, 3.493, 10515.529, 426.898, 52805.000 24/04/15,05:19:01,05,09,1, 11.9,1,1, 3.493, 10515.527, 426.874, 52804.859 24/04/15,05:19:01,06,09,1, 11.9,1,1, 3.493, 10515.528, 426.873, 52804.881 24/04/15,05:19:01,07,09,1, 11.9,1,1, 3.493, 10515.547, 426.928, 52804.950 24/04/15,05:19:01,08,09,1, 11.9,1,1, 3.493, 10515.556, 426.965, 52805.010 24/04/15,05:19:01,09,09,1, 11.9,1,1, 3.493, 10515.562, 426.967, 52805.041 24/04/15,05:19:01,10,09,1, 11.9,1,1, 3.493, 10515.533, 426.951, 52804.963 24/04/15,05:19:01,11,09,1, 11.9,1,1, 3.493, 10515.557, 426.876, 52804.913 24/04/15,05:19:01,12,09,1, 11.9,1,1, 3.493, 10515.522, 426.834, 52804.771 24/04/15,05:19:01,13,09,1, 11.9,1,1, 3.493, 10515.543, 426.830, 52804.884 24/04/15,05:19:01,14,09,1, 11.9,1,1, 3.493, 10515.576, 426.878, 52804.933 24/04/15,05:19:01,15,09,1, 11.9,1,1, 3.493, 10515.564, 426.947, 52804.921 24/04/15,05:19:01,16,09,1, 11.9,1,1, 3.493, 10515.580, 426.947, 52804.965 24/04/15,05:19:01,17,09,1, 11.9,1,1, 3.493, 10515.602, 426.921, 52804.970 24/04/15,05:19:01,18,09,1, 11.9,1,1, 3.493, 10515.554, 426.867, 52804.969 24/04/15,05:19:01,19,09,1, 11.9,1,1, 3.493, 10515.566, 426.847, 52804.980 24/04/15,05:19:02,00,09,1, 11.9,1,1, 3.494, 10515.561, 426.847, 52804.980 24/04/15,05:19:02,01,09,1, 11.9,1,1, 3.494, 10515.581, 426.877, 52804.925 24/04/15,05:19:02,02,09,1, 11.9,1,1, 3.494, 10515.590, 426.905, 52804.937 24/04/15,05:19:02,03,09,1, 11.9,1,1, 3.494, 10515.600, 426.921, 52804.956 24/04/15,05:19:02,04,09,1, 11.9,1,1, 3.494, 10515.592, 426.882, 52804.998 24/04/15,05:19:02,05,09,1, 11.9,1,1, 3.494, 10515.584, 426.862, 52804.905 24/04/15,05:19:02,06,09,1, 11.9,1,1, 3.494, 10515.540, 426.822, 52804.926 24/04/15,05:19:02,07,09,1, 11.9,1,1, 3.494, 10515.544, 426.778, 52804.845 24/04/15,05:19:02,08,09,1, 11.9,1,1, 3.494, 10515.606, 426.850, 52804.930 24/04/15,05:19:02,09,09,1, 11.9,1,1, 3.494, 10515.594, 426.869, 52804.910 24/04/15,05:19:02,10,09,1, 11.9,1,1, 3.494, 10515.583, 426.896, 52804.953 24/04/15,05:19:02,11,09,1, 11.9,1,1, 3.494, 10515.602, 426.866, 52804.968 24/04/15,05:19:02,12,09,1, 11.9,1,1, 3.494, 10515.556, 426.821, 52804.929 24/04/15,05:19:02,13,09,1, 11.9,1,1, 3.494, 10515.574, 426.796, 52804.789 24/04/15,05:19:02,14,09,1, 11.9,1,1, 3.494, 10515.587, 426.770, 52804.845 24/04/15,05:19:02,15,09,1, 11.9,1,1, 3.494, 10515.596, 426.841, 52804.843 24/04/15,05:19:02,16,09,1, 11.9,1,1, 3.494, 10515.620, 426.864, 52804.902 24/04/15,05:19:02,17,09,1, 11.9,1,1, 3.494, 10515.597, 426.860, 52804.931 24/04/15,05:19:02,18,09,1, 11.9,1,1, 3.494, 10515.622, 426.885, 52804.958 24/04/15,05:19:02,19,09,1, 11.9,1,1, 3.494, 10515.588, 426.826, 52804.964 24/04/15,05:19:03,00,08,1, 12.0,1,1, 3.495, 10515.586, 426.826, 52804.964 24/04/15,05:19:03,01,08,1, 12.0,1,1, 3.495, 10515.585, 426.750, 52804.855 24/04/15,05:19:03,02,08,1, 12.0,1,1, 3.495, 10515.622, 426.758, 52804.851 24/04/15,05:19:03,03,08,1, 12.0,1,1, 3.495, 10515.635, 426.842, 52804.908 24/04/15,05:19:03,04,08,1, 12.0,1,1, 3.495, 10515.615, 426.851, 52804.939 24/04/15,05:19:03,05,08,1, 12.0,1,1, 3.495, 10515.613, 426.832, 52804.879 24/04/15,05:19:03,06,08,1, 12.0,1,1, 3.495, 10515.614, 426.772, 52804.891 24/04/15,05:19:03,07,08,1, 12.0,1,1, 3.495, 10515.611, 426.737, 52804.852 24/04/15,05:19:03,08,08,1, 12.0,1,1, 3.495, 10515.578, 426.720, 52804.823 24/04/15,05:19:03,09,08,1, 12.0,1,1, 3.495, 10515.607, 426.782, 52804.888 24/04/15,05:19:03,10,08,1, 12.0,1,1, 3.495, 10515.627, 426.812, 52804.869 24/04/15,05:19:03,11,08,1, 12.0,1,1, 3.495, 10515.645, 426.834, 52804.882 24/04/15,05:19:03,12,08,1, 12.0,1,1, 3.495, 10515.631, 426.769, 52804.892 24/04/15,05:19:03,13,08,1, 12.0,1,1, 3.495, 10515.626, 426.736, 52804.835 24/04/15,05:19:03,14,08,1, 12.0,1,1, 3.495, 10515.611, 426.698, 52804.792 24/04/15,05:19:03,15,08,1, 12.0,1,1, 3.495, 10515.603, 426.682, 52804.784 24/04/15,05:19:03,16,08,1, 12.0,1,1, 3.495, 10515.639, 426.732, 52804.827 24/04/15,05:19:03,17,08,1, 12.0,1,1, 3.495, 10515.666, 426.796, 52804.858 24/04/15,05:19:03,18,08,1, 12.0,1,1, 3.495, 10515.681, 426.804, 52804.835 24/04/15,05:19:03,19,08,1, 12.0,1,1, 3.495, 10515.642, 426.755, 52804.812 24/04/15,05:19:04,00,10,1, 11.9,1,1, 3.495, 10515.636, 426.755, 52804.812 24/04/15,05:19:04,01,10,1, 11.9,1,1, 3.495, 10515.623, 426.693, 52804.843 24/04/15,05:19:04,02,10,1, 11.9,1,1, 3.495, 10515.629, 426.666, 52804.824 24/04/15,05:19:04,03,10,1, 11.9,1,1, 3.495, 10515.672, 426.710, 52804.782 24/04/15,05:19:04,04,10,1, 11.9,1,1, 3.495, 10515.646, 426.757, 52804.881 24/04/15,05:19:04,05,10,1, 11.9,1,1, 3.495, 10515.680, 426.775, 52804.824 24/04/15,05:19:04,06,10,1, 11.9,1,1, 3.495, 10515.665, 426.754, 52804.899 24/04/15,05:19:04,07,10,1, 11.9,1,1, 3.495, 10515.675, 426.684, 52804.860 24/04/15,05:19:04,08,10,1, 11.9,1,1, 3.495, 10515.679, 426.638, 52804.756 24/04/15,05:19:04,09,10,1, 11.9,1,1, 3.495, 10515.670, 426.652, 52804.759 24/04/15,05:19:04,10,10,1, 11.9,1,1, 3.495, 10515.650, 426.673, 52804.800 24/04/15,05:19:04,11,10,1, 11.9,1,1, 3.495, 10515.687, 426.728, 52804.809 24/04/15,05:19:04,12,10,1, 11.9,1,1, 3.495, 10515.701, 426.767, 52804.850 24/04/15,05:19:04,13,10,1, 11.9,1,1, 3.495, 10515.712, 426.743, 52804.824 24/04/15,05:19:04,14,10,1, 11.9,1,1, 3.495, 10515.676, 426.697, 52804.996 24/04/15,05:19:04,15,10,1, 11.9,1,1, 3.495, 10515.664, 426.635, 52804.794 24/04/15,05:19:04,16,10,1, 11.9,1,1, 3.495, 10515.692, 426.621, 52804.771 24/04/15,05:19:04,17,10,1, 11.9,1,1, 3.495, 10515.713, 426.669, 52804.794 24/04/15,05:19:04,18,10,1, 11.9,1,1, 3.495, 10515.715, 426.701, 52804.811 24/04/15,05:19:04,19,10,1, 11.9,1,1, 3.495, 10515.723, 426.709, 52804.677 24/04/15,05:19:05,00,09,1, 11.9,1,1, 3.496, 10515.720, 426.709, 52804.677 24/04/15,05:19:05,01,09,1, 11.9,1,1, 3.496, 10515.731, 426.672, 52804.774 24/04/15,05:19:05,02,09,1, 11.9,1,1, 3.496, 10515.699, 426.614, 52804.889 24/04/15,05:19:05,03,09,1, 11.9,1,1, 3.496, 10515.687, 426.584, 52804.719 24/04/15,05:19:05,04,09,1, 11.9,1,1, 3.496, 10515.703, 426.616, 52804.695 24/04/15,05:19:05,05,09,1, 11.9,1,1, 3.496, 10515.711, 426.658, 52804.896 24/04/15,05:19:05,06,09,1, 11.9,1,1, 3.496, 10515.774, 426.678, 52804.757 24/04/15,05:19:05,07,09,1, 11.9,1,1, 3.496, 10515.758, 426.668, 52804.716 24/04/15,05:19:05,08,09,1, 11.9,1,1, 3.496, 10515.738, 426.654, 52804.707 24/04/15,05:19:05,09,09,1, 11.9,1,1, 3.496, 10515.729, 426.552, 52804.679 24/04/15,05:19:05,10,09,1, 11.9,1,1, 3.496, 10515.704, 426.579, 52804.705 24/04/15,05:19:05,11,09,1, 11.9,1,1, 3.496, 10515.742, 426.588, 52804.702 24/04/15,05:19:05,12,09,1, 11.9,1,1, 3.496, 10515.751, 426.626, 52804.723 24/04/15,05:19:05,13,09,1, 11.9,1,1, 3.496, 10515.764, 426.658, 52804.737 24/04/15,05:19:05,14,09,1, 11.9,1,1, 3.496, 10515.749, 426.672, 52804.761 24/04/15,05:19:05,15,09,1, 11.9,1,1, 3.496, 10515.759, 426.595, 52804.705 24/04/15,05:19:05,16,09,1, 11.9,1,1, 3.496, 10515.745, 426.560, 52804.675 24/04/15,05:19:05,17,09,1, 11.9,1,1, 3.496, 10515.736, 426.525, 52804.674 24/04/15,05:19:05,18,09,1, 11.9,1,1, 3.496, 10515.758, 426.562, 52804.614 24/04/15,05:19:05,19,09,1, 11.9,1,1, 3.496, 10515.771, 426.577, 52804.650 24/04/15,05:19:06,00,09,1, 11.9,1,1, 3.499, 10515.770, 426.577, 52804.650 24/04/15,05:19:06,01,09,1, 11.9,1,1, 3.499, 10515.789, 426.614, 52804.690 24/04/15,05:19:06,02,09,1, 11.9,1,1, 3.499, 10515.777, 426.592, 52804.690 24/04/15,05:19:06,03,09,1, 11.9,1,1, 3.499, 10515.760, 426.520, 52804.598 24/04/15,05:19:06,04,09,1, 11.9,1,1, 3.499, 10515.774, 426.493, 52804.609 24/04/15,05:19:06,05,09,1, 11.9,1,1, 3.499, 10515.760, 426.524, 52804.701 24/04/15,05:19:06,06,09,1, 11.9,1,1, 3.499, 10515.758, 426.548, 52804.623 24/04/15,05:19:06,07,09,1, 11.9,1,1, 3.499, 10515.796, 426.625, 52804.747 24/04/15,05:19:06,08,09,1, 11.9,1,1, 3.499, 10515.802, 426.606, 52804.722 24/04/15,05:19:06,09,09,1, 11.9,1,1, 3.499, 10515.803, 426.554, 52804.651 24/04/15,05:19:06,10,09,1, 11.9,1,1, 3.499, 10515.785, 426.506, 52804.616 24/04/15,05:19:06,11,09,1, 11.9,1,1, 3.499, 10515.797, 426.467, 52804.620 24/04/15,05:19:06,12,09,1, 11.9,1,1, 3.499, 10515.777, 426.489, 52804.607 24/04/15,05:19:06,13,09,1, 11.9,1,1, 3.499, 10515.783, 426.517, 52804.663 24/04/15,05:19:06,14,09,1, 11.9,1,1, 3.499, 10515.815, 426.565, 52804.665 24/04/15,05:19:06,15,09,1, 11.9,1,1, 3.499, 10515.803, 426.596, 52804.713 24/04/15,05:19:06,16,09,1, 11.9,1,1, 3.499, 10515.817, 426.550, 52804.687 24/04/15,05:19:06,17,09,1, 11.9,1,1, 3.499, 10515.793, 426.470, 52804.639 24/04/15,05:19:06,18,09,1, 11.9,1,1, 3.499, 10515.792, 426.460, 52804.652 24/04/15,05:19:06,19,09,1, 11.9,1,1, 3.499, 10515.822, 426.461, 52804.631 24/04/15,05:19:07,00,09,1, 11.9,1,1, 3.491, 10515.820, 426.461, 52804.631 24/04/15,05:19:07,01,09,1, 11.9,1,1, 3.491, 10515.823, 426.535, 52804.688 24/04/15,05:19:07,02,09,1, 11.9,1,1, 3.491, 10515.819, 426.545, 52804.668 24/04/15,05:19:07,03,09,1, 11.9,1,1, 3.491, 10515.835, 426.529, 52804.643 24/04/15,05:19:07,04,09,1, 11.9,1,1, 3.491, 10515.805, 426.449, 52804.698 24/04/15,05:19:07,05,09,1, 11.9,1,1, 3.491, 10515.809, 426.438, 52804.601 24/04/15,05:19:07,06,09,1, 11.9,1,1, 3.491, 10515.814, 426.414, 52804.602 24/04/15,05:19:07,07,09,1, 11.9,1,1, 3.491, 10515.855, 426.475, 52804.624 24/04/15,05:19:07,08,09,1, 11.9,1,1, 3.491, 10515.844, 426.488, 52804.631 24/04/15,05:19:07,09,09,1, 11.9,1,1, 3.491, 10515.849, 426.533, 52804.627 24/04/15,05:19:07,10,09,1, 11.9,1,1, 3.491, 10515.844, 426.498, 52804.703 24/04/15,05:19:07,11,09,1, 11.9,1,1, 3.491, 10515.848, 426.466, 52804.646 24/04/15,05:19:07,12,09,1, 11.9,1,1, 3.491, 10515.831, 426.393, 52804.720 24/04/15,05:19:07,13,09,1, 11.9,1,1, 3.491, 10515.833, 426.369, 52804.474 24/04/15,05:19:07,14,09,1, 11.9,1,1, 3.491, 10515.834, 426.427, 52804.587 24/04/15,05:19:07,15,09,1, 11.9,1,1, 3.491, 10515.872, 426.458, 52804.660 24/04/15,05:19:07,16,09,1, 11.9,1,1, 3.491, 10515.879, 426.498, 52804.589 24/04/15,05:19:07,17,09,1, 11.9,1,1, 3.491, 10515.888, 426.470, 52804.657 24/04/15,05:19:07,18,09,1, 11.9,1,1, 3.491, 10515.880, 426.405, 52804.565 24/04/15,05:19:07,19,09,1, 11.9,1,1, 3.491, 10515.871, 426.379, 52804.531 24/04/15,05:19:08,00,09,1, 12.0,1,1, 3.495, 10515.870, 426.379, 52804.531 24/04/15,05:19:08,01,09,1, 12.0,1,1, 3.495, 10515.883, 426.396, 52804.592 24/04/15,05:19:08,02,09,1, 12.0,1,1, 3.495, 10515.903, 426.423, 52804.619 24/04/15,05:19:08,03,09,1, 12.0,1,1, 3.495, 10515.894, 426.446, 52804.619 24/04/15,05:19:08,04,09,1, 12.0,1,1, 3.495, 10515.913, 426.464, 52804.618 24/04/15,05:19:08,05,09,1, 12.0,1,1, 3.495, 10515.902, 426.406, 52804.574 24/04/15,05:19:08,06,09,1, 12.0,1,1, 3.495, 10515.864, 426.365, 52804.540 24/04/15,05:19:08,07,09,1, 12.0,1,1, 3.495, 10515.884, 426.332, 52804.477 24/04/15,05:19:08,08,09,1, 12.0,1,1, 3.495, 10515.876, 426.335, 52804.556 24/04/15,05:19:08,09,09,1, 12.0,1,1, 3.495, 10515.917, 426.406, 52804.561 24/04/15,05:19:08,10,09,1, 12.0,1,1, 3.495, 10515.924, 426.421, 52804.621 24/04/15,05:19:08,11,09,1, 12.0,1,1, 3.495, 10515.915, 426.436, 52804.618 24/04/15,05:19:08,12,09,1, 12.0,1,1, 3.495, 10515.913, 426.398, 52804.555 24/04/15,05:19:08,13,09,1, 12.0,1,1, 3.495, 10515.908, 426.332, 52804.512 24/04/15,05:19:08,14,09,1, 12.0,1,1, 3.495, 10515.900, 426.296, 52804.623 24/04/15,05:19:08,15,09,1, 12.0,1,1, 3.495, 10515.907, 426.294, 52804.559 24/04/15,05:19:08,16,09,1, 12.0,1,1, 3.495, 10515.931, 426.313, 52804.612 24/04/15,05:19:08,17,09,1, 12.0,1,1, 3.495, 10515.937, 426.391, 52804.569 24/04/15,05:19:08,18,09,1, 12.0,1,1, 3.495, 10515.926, 426.401, 52804.566 24/04/15,05:19:08,19,09,1, 12.0,1,1, 3.495, 10515.937, 426.373, 52804.510 24/04/15,05:19:09,00,09,1, 11.9,1,1, 3.497, 10515.937, 426.373, 52804.510 24/04/15,05:19:09,01,09,1, 11.9,1,1, 3.497, 10515.926, 426.267, 52804.478 24/04/15,05:19:09,02,09,1, 11.9,1,1, 3.497, 10515.909, 426.270, 52804.506 24/04/15,05:19:09,03,09,1, 11.9,1,1, 3.497, 10515.936, 426.277, 52804.507 24/04/15,05:19:09,04,09,1, 11.9,1,1, 3.497, 10515.946, 426.327, 52804.557 24/04/15,05:19:09,05,09,1, 11.9,1,1, 3.497, 10515.982, 426.341, 52804.493 24/04/15,05:19:09,06,09,1, 11.9,1,1, 3.497, 10515.969, 426.335, 52804.543 24/04/15,05:19:09,07,09,1, 11.9,1,1, 3.497, 10515.959, 426.288, 52804.501 24/04/15,05:19:09,08,09,1, 11.9,1,1, 3.497, 10515.958, 426.251, 52804.480 24/04/15,05:19:09,09,09,1, 11.9,1,1, 3.497, 10515.932, 426.244, 52804.544 24/04/15,05:19:09,10,09,1, 11.9,1,1, 3.497, 10515.969, 426.257, 52804.517 24/04/15,05:19:09,11,09,1, 11.9,1,1, 3.497, 10515.991, 426.302, 52804.573 24/04/15,05:19:09,12,09,1, 11.9,1,1, 3.497, 10515.990, 426.337, 52804.569 24/04/15,05:19:09,13,09,1, 11.9,1,1, 3.497, 10515.974, 426.317, 52804.545 24/04/15,05:19:09,14,09,1, 11.9,1,1, 3.497, 10516.002, 426.282, 52804.541 24/04/15,05:19:09,15,09,1, 11.9,1,1, 3.497, 10515.962, 426.209, 52804.512 24/04/15,05:19:09,16,09,1, 11.9,1,1, 3.497, 10515.963, 426.182, 52804.453 24/04/15,05:19:09,17,09,1, 11.9,1,1, 3.497, 10515.970, 426.203, 52804.428 24/04/15,05:19:09,18,09,1, 11.9,1,1, 3.497, 10516.000, 426.272, 52804.507 24/04/15,05:19:09,19,09,1, 11.9,1,1, 3.497, 10516.031, 426.289, 52804.512 24/04/15,05:19:10,00,09,1, 11.8,1,1, 3.494, 10516.028, 426.289, 52804.512 24/04/15,05:19:10,01,09,1, 11.8,1,1, 3.494, 10515.999, 426.237, 52804.503 24/04/15,05:19:10,02,09,1, 11.8,1,1, 3.494, 10515.988, 426.181, 52804.446 24/04/15,05:19:10,03,09,1, 11.8,1,1, 3.494, 10515.974, 426.150, 52804.387 24/04/15,05:19:10,04,09,1, 11.8,1,1, 3.494, 10515.985, 426.150, 52804.497 24/04/15,05:19:10,05,09,1, 11.8,1,1, 3.494, 10515.994, 426.221, 52804.484 24/04/15,05:19:10,06,09,1, 11.8,1,1, 3.494, 10516.006, 426.237, 52804.499 24/04/15,05:19:10,07,09,1, 11.8,1,1, 3.494, 10516.013, 426.257, 52804.435 24/04/15,05:19:10,08,09,1, 11.8,1,1, 3.494, 10516.021, 426.242, 52804.511 24/04/15,05:19:10,09,09,1, 11.8,1,1, 3.494, 10515.999, 426.155, 52804.418 24/04/15,05:19:10,10,09,1, 11.8,1,1, 3.494, 10516.013, 426.120, 52804.397 24/04/15,05:19:10,11,09,1, 11.8,1,1, 3.494, 10515.997, 426.116, 52804.473 24/04/15,05:19:10,12,09,1, 11.8,1,1, 3.494, 10516.017, 426.186, 52804.422 24/04/15,05:19:10,13,09,1, 11.8,1,1, 3.494, 10516.028, 426.203, 52804.468 24/04/15,05:19:10,14,09,1, 11.8,1,1, 3.494, 10516.019, 426.235, 52804.477 24/04/15,05:19:10,15,09,1, 11.8,1,1, 3.494, 10516.002, 426.192, 52804.485 24/04/15,05:19:10,16,09,1, 11.8,1,1, 3.494, 10516.017, 426.151, 52804.458 24/04/15,05:19:10,17,09,1, 11.8,1,1, 3.494, 10515.976, 426.107, 52804.432 24/04/15,05:19:10,18,09,1, 11.8,1,1, 3.494, 10515.977, 426.082, 52804.381 24/04/15,05:19:10,19,09,1, 11.8,1,1, 3.494, 10515.995, 426.124, 52804.469 24/04/15,05:19:11,00,09,1, 11.9,1,1, 3.494, 10515.987, 426.124, 52804.469 24/04/15,05:19:11,01,09,1, 11.9,1,1, 3.494, 10516.013, 426.170, 52804.506 24/04/15,05:19:11,02,09,1, 11.9,1,1, 3.494, 10516.045, 426.160, 52804.455 24/04/15,05:19:11,03,09,1, 11.9,1,1, 3.494, 10515.984, 426.133, 52804.497 24/04/15,05:19:11,04,09,1, 11.9,1,1, 3.494, 10515.998, 426.060, 52804.467 24/04/15,05:19:11,05,09,1, 11.9,1,1, 3.494, 10516.009, 426.045, 52804.359 24/04/15,05:19:11,06,09,1, 11.9,1,1, 3.494, 10516.022, 426.100, 52804.443 24/04/15,05:19:11,07,09,1, 11.9,1,1, 3.494, 10516.030, 426.126, 52804.440 24/04/15,05:19:11,08,09,1, 11.9,1,1, 3.494, 10516.031, 426.145, 52804.445 24/04/15,05:19:11,09,09,1, 11.9,1,1, 3.494, 10516.036, 426.142, 52804.465 24/04/15,05:19:11,10,09,1, 11.9,1,1, 3.494, 10516.012, 426.085, 52804.281 24/04/15,05:19:11,11,09,1, 11.9,1,1, 3.494, 10515.988, 426.033, 52804.229 24/04/15,05:19:11,12,09,1, 11.9,1,1, 3.494, 10515.985, 426.023, 52804.375 24/04/15,05:19:11,13,09,1, 11.9,1,1, 3.494, 10516.015, 426.043, 52804.350 24/04/15,05:19:11,14,09,1, 11.9,1,1, 3.494, 10516.039, 426.096, 52804.435 24/04/15,05:19:11,15,09,1, 11.9,1,1, 3.494, 10516.037, 426.145, 52804.470 24/04/15,05:19:11,16,09,1, 11.9,1,1, 3.494, 10516.049, 426.124, 52804.361 24/04/15,05:19:11,17,09,1, 11.9,1,1, 3.494, 10516.039, 426.071, 52804.430 24/04/15,05:19:11,18,09,1, 11.9,1,1, 3.494, 10516.028, 426.009, 52804.393 24/04/15,05:19:11,19,09,1, 11.9,1,1, 3.494, 10516.029, 426.015, 52804.387 24/04/15,05:19:12,00,09,1, 11.9,1,1, 3.497, 10516.028, 426.015, 52804.387 24/04/15,05:19:12,01,09,1, 11.9,1,1, 3.497, 10516.031, 426.041, 52804.460 24/04/15,05:19:12,02,09,1, 11.9,1,1, 3.497, 10516.063, 426.100, 52804.385 24/04/15,05:19:12,03,09,1, 11.9,1,1, 3.497, 10516.070, 426.109, 52804.490 24/04/15,05:19:12,04,09,1, 11.9,1,1, 3.497, 10516.069, 426.049, 52804.368 24/04/15,05:19:12,05,09,1, 11.9,1,1, 3.497, 10516.038, 425.984, 52804.422 24/04/15,05:19:12,06,09,1, 11.9,1,1, 3.497, 10516.051, 425.950, 52804.399 24/04/15,05:19:12,07,09,1, 11.9,1,1, 3.497, 10516.039, 425.992, 52804.468 24/04/15,05:19:12,08,09,1, 11.9,1,1, 3.497, 10516.054, 426.012, 52804.337 24/04/15,05:19:12,09,09,1, 11.9,1,1, 3.497, 10516.076, 426.050, 52804.419 24/04/15,05:19:12,10,09,1, 11.9,1,1, 3.497, 10516.060, 426.047, 52804.403 24/04/15,05:19:12,11,09,1, 11.9,1,1, 3.497, 10516.090, 426.025, 52804.407 24/04/15,05:19:12,12,09,1, 11.9,1,1, 3.497, 10516.073, 425.944, 52804.297 24/04/15,05:19:12,13,09,1, 11.9,1,1, 3.497, 10516.064, 425.904, 52804.309 24/04/15,05:19:12,14,09,1, 11.9,1,1, 3.497, 10516.059, 425.917, 52804.318 24/04/15,05:19:12,15,09,1, 11.9,1,1, 3.497, 10516.047, 425.943, 52804.375 24/04/15,05:19:12,16,09,1, 11.9,1,1, 3.497, 10516.084, 425.986, 52804.393 24/04/15,05:19:12,17,09,1, 11.9,1,1, 3.497, 10516.101, 426.024, 52804.396 24/04/15,05:19:12,18,09,1, 11.9,1,1, 3.497, 10516.099, 425.988, 52804.330 24/04/15,05:19:12,19,09,1, 11.9,1,1, 3.497, 10516.088, 425.927, 52804.324 24/04/15,05:19:13,00,09,1, 11.9,1,1, 3.493, 10516.087, 425.927, 52804.324 24/04/15,05:19:13,01,09,1, 11.9,1,1, 3.493, 10516.069, 425.893, 52804.283 24/04/15,05:19:13,02,09,1, 11.9,1,1, 3.493, 10516.091, 425.899, 52804.335 24/04/15,05:19:13,03,09,1, 11.9,1,1, 3.493, 10516.085, 425.930, 52804.377 24/04/15,05:19:13,04,09,1, 11.9,1,1, 3.493, 10516.109, 425.970, 52804.392 24/04/15,05:19:13,05,09,1, 11.9,1,1, 3.493, 10516.115, 425.960, 52804.390 24/04/15,05:19:13,06,09,1, 11.9,1,1, 3.493, 10516.106, 425.904, 52804.306 24/04/15,05:19:13,07,09,1, 11.9,1,1, 3.493, 10516.092, 425.858, 52804.324 24/04/15,05:19:13,08,09,1, 11.9,1,1, 3.493, 10516.091, 425.836, 52804.289 24/04/15,05:19:13,09,09,1, 11.9,1,1, 3.493, 10516.093, 425.857, 52804.362 24/04/15,05:19:13,10,09,1, 11.9,1,1, 3.493, 10516.084, 425.893, 52804.419 24/04/15,05:19:13,11,09,1, 11.9,1,1, 3.493, 10516.142, 425.937, 52804.353 24/04/15,05:19:13,12,09,1, 11.9,1,1, 3.493, 10516.120, 425.931, 52804.422 24/04/15,05:19:13,13,09,1, 11.9,1,1, 3.493, 10516.099, 425.876, 52804.319 24/04/15,05:19:13,14,09,1, 11.9,1,1, 3.493, 10516.108, 425.839, 52804.344 24/04/15,05:19:13,15,09,1, 11.9,1,1, 3.493, 10516.096, 425.792, 52804.330 24/04/15,05:19:13,16,09,1, 11.9,1,1, 3.493, 10516.094, 425.793, 52804.291 24/04/15,05:19:13,17,09,1, 11.9,1,1, 3.493, 10516.123, 425.840, 52804.366 24/04/15,05:19:13,18,09,1, 11.9,1,1, 3.493, 10516.150, 425.869, 52804.399 24/04/15,05:19:13,19,09,1, 11.9,1,1, 3.493, 10516.151, 425.883, 52804.361 24/04/15,05:19:14,00,08,1, 11.9,1,1, 3.492, 10516.145, 425.883, 52804.361 24/04/15,05:19:14,01,08,1, 11.9,1,1, 3.492, 10516.134, 425.810, 52804.317 24/04/15,05:19:14,02,08,1, 11.9,1,1, 3.492, 10516.104, 425.786, 52804.286 24/04/15,05:19:14,03,08,1, 11.9,1,1, 3.492, 10516.110, 425.749, 52804.315 24/04/15,05:19:14,04,08,1, 11.9,1,1, 3.492, 10516.134, 425.786, 52804.321 24/04/15,05:19:14,05,08,1, 11.9,1,1, 3.492, 10516.141, 425.853, 52804.339 24/04/15,05:19:14,06,08,1, 11.9,1,1, 3.492, 10516.161, 425.847, 52804.358 24/04/15,05:19:14,07,08,1, 11.9,1,1, 3.492, 10516.150, 425.851, 52804.311 24/04/15,05:19:14,08,08,1, 11.9,1,1, 3.492, 10516.149, 425.796, 52804.336 24/04/15,05:19:14,09,08,1, 11.9,1,1, 3.492, 10516.113, 425.737, 52804.291 24/04/15,05:19:14,10,08,1, 11.9,1,1, 3.492, 10516.123, 425.710, 52804.248 24/04/15,05:19:14,11,08,1, 11.9,1,1, 3.492, 10516.133, 425.736, 52804.279 24/04/15,05:19:14,12,08,1, 11.9,1,1, 3.492, 10516.159, 425.804, 52804.308 24/04/15,05:19:14,13,08,1, 11.9,1,1, 3.492, 10516.165, 425.828, 52804.329 24/04/15,05:19:14,14,08,1, 11.9,1,1, 3.492, 10516.139, 425.812, 52804.322 24/04/15,05:19:14,15,08,1, 11.9,1,1, 3.492, 10516.150, 425.794, 52804.279 24/04/15,05:19:14,16,08,1, 11.9,1,1, 3.492, 10516.140, 425.712, 52804.201 24/04/15,05:19:14,17,08,1, 11.9,1,1, 3.492, 10516.153, 425.688, 52804.276 24/04/15,05:19:14,18,08,1, 11.9,1,1, 3.492, 10516.148, 425.700, 52804.273 24/04/15,05:19:14,19,08,1, 11.9,1,1, 3.492, 10516.148, 425.731, 52804.297 24/04/15,05:19:15,00,09,1, 12.0,1,1, 3.492, 10516.145, 425.731, 52804.297 24/04/15,05:19:15,01,09,1, 12.0,1,1, 3.492, 10516.159, 425.771, 52804.292 24/04/15,05:19:15,02,09,1, 12.0,1,1, 3.492, 10516.160, 425.754, 52804.321 24/04/15,05:19:15,03,09,1, 12.0,1,1, 3.492, 10516.163, 425.674, 52804.290 24/04/15,05:19:15,04,09,1, 12.0,1,1, 3.492, 10516.133, 425.663, 52804.230 24/04/15,05:19:15,05,09,1, 12.0,1,1, 3.492, 10516.151, 425.663, 52804.254 24/04/15,05:19:15,06,09,1, 12.0,1,1, 3.492, 10516.172, 425.676, 52804.300 24/04/15,05:19:15,07,09,1, 12.0,1,1, 3.492, 10516.181, 425.710, 52804.322 24/04/15,05:19:15,08,09,1, 12.0,1,1, 3.492, 10516.159, 425.743, 52804.313 24/04/15,05:19:15,09,09,1, 12.0,1,1, 3.492, 10516.198, 425.724, 52804.322 24/04/15,05:19:15,10,09,1, 12.0,1,1, 3.492, 10516.190, 425.644, 52804.296 24/04/15,05:19:15,11,09,1, 12.0,1,1, 3.492, 10516.144, 425.626, 52804.243 24/04/15,05:19:15,12,09,1, 12.0,1,1, 3.492, 10516.162, 425.581, 52804.231 24/04/15,05:19:15,13,09,1, 12.0,1,1, 3.492, 10516.182, 425.632, 52804.239 24/04/15,05:19:15,14,09,1, 12.0,1,1, 3.492, 10516.182, 425.662, 52804.230 24/04/15,05:19:15,15,09,1, 12.0,1,1, 3.492, 10516.182, 425.693, 52804.305 24/04/15,05:19:15,16,09,1, 12.0,1,1, 3.492, 10516.190, 425.689, 52804.253 24/04/15,05:19:15,17,09,1, 12.0,1,1, 3.492, 10516.194, 425.640, 52804.231 24/04/15,05:19:15,18,09,1, 12.0,1,1, 3.492, 10516.185, 425.600, 52804.272 24/04/15,05:19:15,19,09,1, 12.0,1,1, 3.492, 10516.185, 425.555, 52804.155 24/04/15,05:19:16,00,08,1, 11.9,1,1, 3.498, 10516.179, 425.555, 52804.155 24/04/15,05:19:16,01,08,1, 11.9,1,1, 3.498, 10516.195, 425.594, 52804.191 24/04/15,05:19:16,02,08,1, 11.9,1,1, 3.498, 10516.190, 425.658, 52804.294 24/04/15,05:19:16,03,08,1, 11.9,1,1, 3.498, 10516.228, 425.675, 52804.331 24/04/15,05:19:16,04,08,1, 11.9,1,1, 3.498, 10516.196, 425.635, 52804.297 24/04/15,05:19:16,05,08,1, 11.9,1,1, 3.498, 10516.193, 425.559, 52804.290 24/04/15,05:19:16,06,08,1, 11.9,1,1, 3.498, 10516.197, 425.514, 52804.170 24/04/15,05:19:16,07,08,1, 11.9,1,1, 3.498, 10516.194, 425.532, 52804.205 24/04/15,05:19:16,08,08,1, 11.9,1,1, 3.498, 10516.202, 425.555, 52804.289 24/04/15,05:19:16,09,08,1, 11.9,1,1, 3.498, 10516.211, 425.596, 52804.306 24/04/15,05:19:16,10,08,1, 11.9,1,1, 3.498, 10516.236, 425.629, 52804.225 24/04/15,05:19:16,11,08,1, 11.9,1,1, 3.498, 10516.230, 425.593, 52804.270 24/04/15,05:19:16,12,08,1, 11.9,1,1, 3.498, 10516.209, 425.530, 52804.268 24/04/15,05:19:16,13,08,1, 11.9,1,1, 3.498, 10516.199, 425.487, 52804.192 24/04/15,05:19:16,14,08,1, 11.9,1,1, 3.498, 10516.191, 425.452, 52804.213 24/04/15,05:19:16,15,08,1, 11.9,1,1, 3.498, 10516.197, 425.485, 52804.183 24/04/15,05:19:16,16,08,1, 11.9,1,1, 3.498, 10516.227, 425.521, 52804.247 24/04/15,05:19:16,17,08,1, 11.9,1,1, 3.498, 10516.215, 425.555, 52804.258 24/04/15,05:19:16,18,08,1, 11.9,1,1, 3.498, 10516.229, 425.571, 52804.258 24/04/15,05:19:16,19,08,1, 11.9,1,1, 3.498, 10516.208, 425.495, 52804.228 24/04/15,05:19:17,00,10,1, 11.9,1,1, 3.496, 10516.204, 425.495, 52804.228 24/04/15,05:19:17,01,10,1, 11.9,1,1, 3.496, 10516.217, 425.412, 52804.194 24/04/15,05:19:17,02,10,1, 11.9,1,1, 3.496, 10516.201, 425.424, 52804.145 24/04/15,05:19:17,03,10,1, 11.9,1,1, 3.496, 10516.209, 425.473, 52804.203 24/04/15,05:19:17,04,10,1, 11.9,1,1, 3.496, 10516.236, 425.520, 52804.211 24/04/15,05:19:17,05,10,1, 11.9,1,1, 3.496, 10516.248, 425.515, 52804.227 24/04/15,05:19:17,06,10,1, 11.9,1,1, 3.496, 10516.230, 425.451, 52804.246 24/04/15,05:19:17,07,10,1, 11.9,1,1, 3.496, 10516.218, 425.401, 52804.211 24/04/15,05:19:17,08,10,1, 11.9,1,1, 3.496, 10516.217, 425.373, 52804.177 24/04/15,05:19:17,09,10,1, 11.9,1,1, 3.496, 10516.211, 425.377, 52804.140 24/04/15,05:19:17,10,10,1, 11.9,1,1, 3.496, 10516.227, 425.416, 52804.204 24/04/15,05:19:17,11,10,1, 11.9,1,1, 3.496, 10516.223, 425.437, 52804.226 24/04/15,05:19:17,12,10,1, 11.9,1,1, 3.496, 10516.244, 425.453, 52804.232 24/04/15,05:19:17,13,10,1, 11.9,1,1, 3.496, 10516.238, 425.424, 52804.220 24/04/15,05:19:17,14,10,1, 11.9,1,1, 3.496, 10516.250, 425.362, 52804.181 24/04/15,05:19:17,15,10,1, 11.9,1,1, 3.496, 10516.205, 425.325, 52804.175 24/04/15,05:19:17,16,10,1, 11.9,1,1, 3.496, 10516.223, 425.316, 52804.117 24/04/15,05:19:17,17,10,1, 11.9,1,1, 3.496, 10516.238, 425.338, 52804.158 24/04/15,05:19:17,18,10,1, 11.9,1,1, 3.496, 10516.258, 425.394, 52804.221 24/04/15,05:19:17,19,10,1, 11.9,1,1, 3.496, 10516.250, 425.411, 52804.240 24/04/15,05:19:18,00,10,1, 11.9,1,1, 3.498, 10516.245, 425.411, 52804.240 24/04/15,05:19:18,01,10,1, 11.9,1,1, 3.498, 10516.241, 425.370, 52804.181 24/04/15,05:19:18,02,10,1, 11.9,1,1, 3.498, 10516.215, 425.285, 52804.139 24/04/15,05:19:18,03,10,1, 11.9,1,1, 3.498, 10516.216, 425.265, 52804.154 24/04/15,05:19:18,04,10,1, 11.9,1,1, 3.498, 10516.229, 425.310, 52804.146 24/04/15,05:19:18,05,10,1, 11.9,1,1, 3.498, 10516.238, 425.344, 52804.171 24/04/15,05:19:18,06,10,1, 11.9,1,1, 3.498, 10516.267, 425.367, 52804.213 24/04/15,05:19:18,07,10,1, 11.9,1,1, 3.498, 10516.243, 425.376, 52804.205 24/04/15,05:19:18,08,10,1, 11.9,1,1, 3.498, 10516.245, 425.332, 52804.189 24/04/15,05:19:18,09,10,1, 11.9,1,1, 3.498, 10516.234, 425.282, 52804.136 24/04/15,05:19:18,10,10,1, 11.9,1,1, 3.498, 10516.214, 425.216, 52804.135 24/04/15,05:19:18,11,10,1, 11.9,1,1, 3.498, 10516.237, 425.230, 52804.113 24/04/15,05:19:18,12,10,1, 11.9,1,1, 3.498, 10516.247, 425.244, 52804.166 24/04/15,05:19:18,13,10,1, 11.9,1,1, 3.498, 10516.262, 425.293, 52804.182 24/04/15,05:19:18,14,10,1, 11.9,1,1, 3.498, 10516.243, 425.338, 52804.197 24/04/15,05:19:18,15,10,1, 11.9,1,1, 3.498, 10516.267, 425.294, 52804.225 24/04/15,05:19:18,16,10,1, 11.9,1,1, 3.498, 10516.245, 425.237, 52804.147 24/04/15,05:19:18,17,10,1, 11.9,1,1, 3.498, 10516.225, 425.219, 52804.153 24/04/15,05:19:18,18,10,1, 11.9,1,1, 3.498, 10516.220, 425.169, 52804.117 24/04/15,05:19:18,19,10,1, 11.9,1,1, 3.498, 10516.250, 425.200, 52804.147 24/04/15,05:19:19,00,09,1, 12.0,1,1, 3.495, 10516.245, 425.200, 52804.147 24/04/15,05:19:19,01,09,1, 12.0,1,1, 3.495, 10516.282, 425.254, 52804.232 24/04/15,05:19:19,02,09,1, 12.0,1,1, 3.495, 10516.272, 425.256, 52804.195 24/04/15,05:19:19,03,09,1, 12.0,1,1, 3.495, 10516.259, 425.200, 52804.175 24/04/15,05:19:19,04,09,1, 12.0,1,1, 3.495, 10516.260, 425.164, 52804.116 24/04/15,05:19:19,05,09,1, 12.0,1,1, 3.495, 10516.234, 425.150, 52804.109 24/04/15,05:19:19,06,09,1, 12.0,1,1, 3.495, 10516.242, 425.133, 52804.135 24/04/15,05:19:19,07,09,1, 12.0,1,1, 3.495, 10516.253, 425.160, 52804.150 24/04/15,05:19:19,08,09,1, 12.0,1,1, 3.495, 10516.275, 425.213, 52804.193 24/04/15,05:19:19,09,09,1, 12.0,1,1, 3.495, 10516.271, 425.212, 52804.249 24/04/15,05:19:19,10,09,1, 12.0,1,1, 3.495, 10516.278, 425.164, 52804.177 24/04/15,05:19:19,11,09,1, 12.0,1,1, 3.495, 10516.274, 425.128, 52804.153 24/04/15,05:19:19,12,09,1, 12.0,1,1, 3.495, 10516.255, 425.084, 52804.148 24/04/15,05:19:19,13,09,1, 12.0,1,1, 3.495, 10516.248, 425.070, 52804.101 24/04/15,05:19:19,14,09,1, 12.0,1,1, 3.495, 10516.251, 425.096, 52804.144 24/04/15,05:19:19,15,09,1, 12.0,1,1, 3.495, 10516.277, 425.155, 52804.203 24/04/15,05:19:19,16,09,1, 12.0,1,1, 3.495, 10516.297, 425.169, 52804.239 24/04/15,05:19:19,17,09,1, 12.0,1,1, 3.495, 10516.298, 425.151, 52804.186 24/04/15,05:19:19,18,09,1, 12.0,1,1, 3.495, 10516.284, 425.111, 52804.150 24/04/15,05:19:19,19,09,1, 12.0,1,1, 3.495, 10516.251, 425.043, 52804.110 24/04/15,05:19:20,00,09,1, 11.9,1,1, 3.496, 10516.245, 425.043, 52804.110 24/04/15,05:19:20,01,09,1, 11.9,1,1, 3.496, 10516.267, 425.027, 52804.112 24/04/15,05:19:20,02,09,1, 11.9,1,1, 3.496, 10516.282, 425.083, 52804.167 24/04/15,05:19:20,03,09,1, 11.9,1,1, 3.496, 10516.259, 425.101, 52804.194 24/04/15,05:19:20,04,09,1, 11.9,1,1, 3.496, 10516.286, 425.086, 52804.168 24/04/15,05:19:20,05,09,1, 11.9,1,1, 3.496, 10516.279, 425.049, 52804.185 24/04/15,05:19:20,06,09,1, 11.9,1,1, 3.496, 10516.255, 425.007, 52804.109 24/04/15,05:19:20,07,09,1, 11.9,1,1, 3.496, 10516.253, 424.966, 52804.093 24/04/15,05:19:20,08,09,1, 11.9,1,1, 3.496, 10516.258, 424.981, 52804.123 24/04/15,05:19:20,09,09,1, 11.9,1,1, 3.496, 10516.287, 425.027, 52804.155 24/04/15,05:19:20,10,09,1, 11.9,1,1, 3.496, 10516.312, 425.057, 52804.177 24/04/15,05:19:20,11,09,1, 11.9,1,1, 3.496, 10516.288, 425.047, 52804.164 24/04/15,05:19:20,12,09,1, 11.9,1,1, 3.496, 10516.278, 425.040, 52804.176 24/04/15,05:19:20,13,09,1, 11.9,1,1, 3.496, 10516.281, 424.958, 52804.149 24/04/15,05:19:20,14,09,1, 11.9,1,1, 3.496, 10516.261, 424.945, 52804.113 24/04/15,05:19:20,15,09,1, 11.9,1,1, 3.496, 10516.266, 424.924, 52804.139 24/04/15,05:19:20,16,09,1, 11.9,1,1, 3.496, 10516.279, 424.994, 52804.164 24/04/15,05:19:20,17,09,1, 11.9,1,1, 3.496, 10516.266, 424.987, 52804.142 24/04/15,05:19:20,18,09,1, 11.9,1,1, 3.496, 10516.264, 425.021, 52804.194 24/04/15,05:19:20,19,09,1, 11.9,1,1, 3.496, 10516.260, 424.990, 52804.156 24/04/15,05:19:21,00,09,1, 11.8,1,1, 3.492, 10516.254, 424.990, 52804.156 24/04/15,05:19:21,01,09,1, 11.8,1,1, 3.492, 10516.246, 424.884, 52804.077 24/04/15,05:19:21,02,09,1, 11.8,1,1, 3.492, 10516.270, 424.893, 52804.017 24/04/15,05:19:21,03,09,1, 11.8,1,1, 3.492, 10516.236, 424.933, 52804.073 24/04/15,05:19:21,04,09,1, 11.8,1,1, 3.492, 10516.290, 424.952, 52804.100 24/04/15,05:19:21,05,09,1, 11.8,1,1, 3.492, 10516.301, 424.995, 52804.247 24/04/15,05:19:21,06,09,1, 11.8,1,1, 3.492, 10516.299, 424.957, 52804.137 24/04/15,05:19:21,07,09,1, 11.8,1,1, 3.492, 10516.278, 424.912, 52804.115 24/04/15,05:19:21,08,09,1, 11.8,1,1, 3.492, 10516.243, 424.875, 52804.073 24/04/15,05:19:21,09,09,1, 11.8,1,1, 3.492, 10516.294, 424.843, 52804.031 24/04/15,05:19:21,10,09,1, 11.8,1,1, 3.492, 10516.272, 424.876, 52804.082 24/04/15,05:19:21,11,09,1, 11.8,1,1, 3.492, 10516.273, 424.893, 52804.109 24/04/15,05:19:21,12,09,1, 11.8,1,1, 3.492, 10516.283, 424.934, 52804.095 24/04/15,05:19:21,13,09,1, 11.8,1,1, 3.492, 10516.302, 424.947, 52804.152 24/04/15,05:19:21,14,09,1, 11.8,1,1, 3.492, 10516.269, 424.887, 52804.110 24/04/15,05:19:21,15,09,1, 11.8,1,1, 3.492, 10516.269, 424.839, 52804.063 24/04/15,05:19:21,16,09,1, 11.8,1,1, 3.492, 10516.265, 424.815, 52804.048 24/04/15,05:19:21,17,09,1, 11.8,1,1, 3.492, 10516.261, 424.801, 52804.062 24/04/15,05:19:21,18,09,1, 11.8,1,1, 3.492, 10516.269, 424.837, 52804.093 24/04/15,05:19:21,19,09,1, 11.8,1,1, 3.492, 10516.273, 424.885, 52804.110 24/04/15,05:19:22,00,08,1, 11.9,1,1, 3.495, 10516.270, 424.885, 52804.110 24/04/15,05:19:22,01,08,1, 11.9,1,1, 3.495, 10516.265, 424.863, 52804.127 24/04/15,05:19:22,02,08,1, 11.9,1,1, 3.495, 10516.249, 424.800, 52804.051 24/04/15,05:19:22,03,08,1, 11.9,1,1, 3.495, 10516.250, 424.756, 52804.045 24/04/15,05:19:22,04,08,1, 11.9,1,1, 3.495, 10516.280, 424.748, 52803.939 24/04/15,05:19:22,05,08,1, 11.9,1,1, 3.495, 10516.297, 424.806, 52804.046 24/04/15,05:19:22,06,08,1, 11.9,1,1, 3.495, 10516.281, 424.834, 52804.092 24/04/15,05:19:22,07,08,1, 11.9,1,1, 3.495, 10516.275, 424.851, 52804.113 24/04/15,05:19:22,08,08,1, 11.9,1,1, 3.495, 10516.259, 424.840, 52804.173 24/04/15,05:19:22,09,08,1, 11.9,1,1, 3.495, 10516.248, 424.775, 52804.123 24/04/15,05:19:22,10,08,1, 11.9,1,1, 3.495, 10516.257, 424.749, 52804.039 24/04/15,05:19:22,11,08,1, 11.9,1,1, 3.495, 10516.240, 424.735, 52804.035 24/04/15,05:19:22,12,08,1, 11.9,1,1, 3.495, 10516.245, 424.748, 52804.090 24/04/15,05:19:22,13,08,1, 11.9,1,1, 3.495, 10516.296, 424.796, 52804.143 24/04/15,05:19:22,14,08,1, 11.9,1,1, 3.495, 10516.299, 424.818, 52804.087 24/04/15,05:19:22,15,08,1, 11.9,1,1, 3.495, 10516.260, 424.770, 52804.087 24/04/15,05:19:22,16,08,1, 11.9,1,1, 3.495, 10516.257, 424.738, 52804.029 24/04/15,05:19:22,17,08,1, 11.9,1,1, 3.495, 10516.248, 424.704, 52804.130 24/04/15,05:19:22,18,08,1, 11.9,1,1, 3.495, 10516.238, 424.683, 52804.077 24/04/15,05:19:22,19,08,1, 11.9,1,1, 3.495, 10516.240, 424.680, 52804.061 24/04/15,05:19:23,00,08,1, 11.9,1,1, 3.492, 10516.237, 424.680, 52804.061 24/04/15,05:19:23,01,08,1, 11.9,1,1, 3.492, 10516.235, 424.789, 52804.112 24/04/15,05:19:23,02,08,1, 11.9,1,1, 3.492, 10516.288, 424.764, 52804.066 24/04/15,05:19:23,03,08,1, 11.9,1,1, 3.492, 10516.263, 424.726, 52804.022 24/04/15,05:19:23,04,08,1, 11.9,1,1, 3.492, 10516.237, 424.667, 52804.067 24/04/15,05:19:23,05,08,1, 11.9,1,1, 3.492, 10516.233, 424.636, 52803.976 24/04/15,05:19:23,06,08,1, 11.9,1,1, 3.492, 10516.247, 424.649, 52804.019 24/04/15,05:19:23,07,08,1, 11.9,1,1, 3.492, 10516.224, 424.707, 52804.077 24/04/15,05:19:23,08,08,1, 11.9,1,1, 3.492, 10516.265, 424.712, 52804.138 24/04/15,05:19:23,09,08,1, 11.9,1,1, 3.492, 10516.224, 424.739, 52804.139 24/04/15,05:19:23,10,08,1, 11.9,1,1, 3.492, 10516.224, 424.669, 52804.090 24/04/15,05:19:23,11,08,1, 11.9,1,1, 3.492, 10516.243, 424.620, 52804.001 24/04/15,05:19:23,12,08,1, 11.9,1,1, 3.492, 10516.230, 424.605, 52803.971 24/04/15,05:19:23,13,08,1, 11.9,1,1, 3.492, 10516.214, 424.582, 52803.982 24/04/15,05:19:23,14,08,1, 11.9,1,1, 3.492, 10516.234, 424.672, 52804.032 24/04/15,05:19:23,15,08,1, 11.9,1,1, 3.492, 10516.229, 424.690, 52804.157 24/04/15,05:19:23,16,08,1, 11.9,1,1, 3.492, 10516.228, 424.693, 52804.123 24/04/15,05:19:23,17,08,1, 11.9,1,1, 3.492, 10516.208, 424.674, 52804.125 24/04/15,05:19:23,18,08,1, 11.9,1,1, 3.492, 10516.248, 424.621, 52804.097 24/04/15,05:19:23,19,08,1, 11.9,1,1, 3.492, 10516.203, 424.563, 52804.033 24/04/15,05:19:24,00,08,1, 11.9,1,1, 3.497, 10516.195, 424.563, 52804.033 24/04/15,05:19:24,01,08,1, 11.9,1,1, 3.497, 10516.221, 424.593, 52804.069 24/04/15,05:19:24,02,08,1, 11.9,1,1, 3.497, 10516.209, 424.626, 52804.115 24/04/15,05:19:24,03,08,1, 11.9,1,1, 3.497, 10516.217, 424.659, 52804.103 24/04/15,05:19:24,04,08,1, 11.9,1,1, 3.497, 10516.219, 424.631, 52804.102 24/04/15,05:19:24,05,08,1, 11.9,1,1, 3.497, 10516.196, 424.593, 52804.049 24/04/15,05:19:24,06,08,1, 11.9,1,1, 3.497, 10516.188, 424.552, 52804.035 24/04/15,05:19:24,07,08,1, 11.9,1,1, 3.497, 10516.184, 424.526, 52804.005 24/04/15,05:19:24,08,08,1, 11.9,1,1, 3.497, 10516.182, 424.546, 52804.051 24/04/15,05:19:24,09,08,1, 11.9,1,1, 3.497, 10516.191, 424.574, 52804.050 24/04/15,05:19:24,10,08,1, 11.9,1,1, 3.497, 10516.207, 424.596, 52804.122 24/04/15,05:19:24,11,08,1, 11.9,1,1, 3.497, 10516.200, 424.595, 52804.110 24/04/15,05:19:24,12,08,1, 11.9,1,1, 3.497, 10516.200, 424.548, 52804.114 24/04/15,05:19:24,13,08,1, 11.9,1,1, 3.497, 10516.174, 424.485, 52804.037 24/04/15,05:19:24,14,08,1, 11.9,1,1, 3.497, 10516.176, 424.475, 52804.036 24/04/15,05:19:24,15,08,1, 11.9,1,1, 3.497, 10516.184, 424.481, 52804.017 24/04/15,05:19:24,16,08,1, 11.9,1,1, 3.497, 10516.185, 424.528, 52804.073 24/04/15,05:19:24,17,08,1, 11.9,1,1, 3.497, 10516.197, 424.566, 52804.104 24/04/15,05:19:24,18,08,1, 11.9,1,1, 3.497, 10516.186, 424.546, 52804.070 24/04/15,05:19:24,19,08,1, 11.9,1,1, 3.497, 10516.191, 424.535, 52804.078 24/04/15,05:19:25,00,07,1, 11.9,1,1, 3.496, 10516.187, 424.535, 52804.078 24/04/15,05:19:25,01,07,1, 11.9,1,1, 3.496, 10516.143, 424.407, 52804.010 24/04/15,05:19:25,02,07,1, 11.9,1,1, 3.496, 10516.149, 424.430, 52804.035 24/04/15,05:19:25,03,07,1, 11.9,1,1, 3.496, 10516.157, 424.464, 52804.085 24/04/15,05:19:25,04,07,1, 11.9,1,1, 3.496, 10516.170, 424.494, 52804.078 24/04/15,05:19:25,05,07,1, 11.9,1,1, 3.496, 10516.179, 424.525, 52804.092 24/04/15,05:19:25,06,07,1, 11.9,1,1, 3.496, 10516.170, 424.475, 52804.055 24/04/15,05:19:25,07,07,1, 11.9,1,1, 3.496, 10516.172, 424.409, 52803.927 24/04/15,05:19:25,08,07,1, 11.9,1,1, 3.496, 10516.158, 424.378, 52803.987 24/04/15,05:19:25,09,07,1, 11.9,1,1, 3.496, 10516.137, 424.374, 52803.984 24/04/15,05:19:25,10,07,1, 11.9,1,1, 3.496, 10516.137, 424.418, 52803.995 24/04/15,05:19:25,11,07,1, 11.9,1,1, 3.496, 10516.146, 424.477, 52804.067 24/04/15,05:19:25,12,07,1, 11.9,1,1, 3.496, 10516.128, 424.479, 52804.100 24/04/15,05:19:25,13,07,1, 11.9,1,1, 3.496, 10516.146, 424.422, 52804.113 24/04/15,05:19:25,14,07,1, 11.9,1,1, 3.496, 10516.131, 424.365, 52803.994 24/04/15,05:19:25,15,07,1, 11.9,1,1, 3.496, 10516.118, 424.315, 52804.003 24/04/15,05:19:25,16,07,1, 11.9,1,1, 3.496, 10516.107, 424.313, 52804.018 24/04/15,05:19:25,17,07,1, 11.9,1,1, 3.496, 10516.104, 424.337, 52804.058 24/04/15,05:19:25,18,07,1, 11.9,1,1, 3.496, 10516.115, 424.409, 52804.063 24/04/15,05:19:25,19,07,1, 11.9,1,1, 3.496, 10516.121, 424.410, 52804.083 24/04/15,05:19:26,00,07,1, 11.8,1,1, 3.497, 10516.120, 424.410, 52804.083 24/04/15,05:19:26,01,07,1, 11.8,1,1, 3.497, 10516.100, 424.332, 52804.005 24/04/15,05:19:26,02,07,1, 11.8,1,1, 3.497, 10516.088, 424.289, 52804.013 24/04/15,05:19:26,03,07,1, 11.8,1,1, 3.497, 10516.089, 424.267, 52804.021 24/04/15,05:19:26,04,07,1, 11.8,1,1, 3.497, 10516.063, 424.305, 52803.999 24/04/15,05:19:26,05,07,1, 11.8,1,1, 3.497, 10516.076, 424.363, 52804.049 24/04/15,05:19:26,06,07,1, 11.8,1,1, 3.497, 10516.083, 424.381, 52804.105 24/04/15,05:19:26,07,07,1, 11.8,1,1, 3.497, 10516.089, 424.372, 52804.075 24/04/15,05:19:26,08,07,1, 11.8,1,1, 3.497, 10516.069, 424.304, 52803.991 24/04/15,05:19:26,09,07,1, 11.8,1,1, 3.497, 10516.045, 424.255, 52804.014 24/04/15,05:19:26,10,07,1, 11.8,1,1, 3.497, 10516.038, 424.243, 52803.972 24/04/15,05:19:26,11,07,1, 11.8,1,1, 3.497, 10516.044, 424.264, 52804.055 24/04/15,05:19:26,12,07,1, 11.8,1,1, 3.497, 10516.041, 424.294, 52804.030 24/04/15,05:19:26,13,07,1, 11.8,1,1, 3.497, 10516.075, 424.319, 52804.036 24/04/15,05:19:26,14,07,1, 11.8,1,1, 3.497, 10516.065, 424.330, 52804.141 24/04/15,05:19:26,15,07,1, 11.8,1,1, 3.497, 10516.063, 424.273, 52804.023 24/04/15,05:19:26,16,07,1, 11.8,1,1, 3.497, 10516.028, 424.205, 52803.979 24/04/15,05:19:26,17,07,1, 11.8,1,1, 3.497, 10516.020, 424.182, 52803.907 24/04/15,05:19:26,18,07,1, 11.8,1,1, 3.497, 10516.020, 424.198, 52804.019 24/04/15,05:19:26,19,07,1, 11.8,1,1, 3.497, 10516.065, 424.230, 52804.007 24/04/15,05:19:27,00,08,1, 11.9,1,1, 3.492, 10516.062, 424.230, 52804.007 24/04/15,05:19:27,01,08,1, 11.9,1,1, 3.492, 10516.036, 424.266, 52804.117 24/04/15,05:19:27,02,08,1, 11.9,1,1, 3.492, 10516.028, 424.216, 52804.029 24/04/15,05:19:27,03,08,1, 11.9,1,1, 3.492, 10515.988, 424.186, 52804.046 24/04/15,05:19:27,04,08,1, 11.9,1,1, 3.492, 10515.972, 424.159, 52803.970 24/04/15,05:19:27,05,08,1, 11.9,1,1, 3.492, 10515.982, 424.158, 52803.990 24/04/15,05:19:27,06,08,1, 11.9,1,1, 3.492, 10516.001, 424.183, 52803.996 24/04/15,05:19:27,07,08,1, 11.9,1,1, 3.492, 10516.008, 424.210, 52804.027 24/04/15,05:19:27,08,08,1, 11.9,1,1, 3.492, 10516.016, 424.227, 52804.028 24/04/15,05:19:27,09,08,1, 11.9,1,1, 3.492, 10515.976, 424.183, 52804.054 24/04/15,05:19:27,10,08,1, 11.9,1,1, 3.492, 10515.969, 424.116, 52803.951 24/04/15,05:19:27,11,08,1, 11.9,1,1, 3.492, 10515.950, 424.094, 52803.978 24/04/15,05:19:27,12,08,1, 11.9,1,1, 3.492, 10515.936, 424.102, 52804.041 24/04/15,05:19:27,13,08,1, 11.9,1,1, 3.492, 10515.939, 424.124, 52804.012 24/04/15,05:19:27,14,08,1, 11.9,1,1, 3.492, 10515.945, 424.176, 52804.123 24/04/15,05:19:27,15,08,1, 11.9,1,1, 3.492, 10515.957, 424.179, 52804.071 24/04/15,05:19:27,16,08,1, 11.9,1,1, 3.492, 10515.955, 424.146, 52804.055 24/04/15,05:19:27,17,08,1, 11.9,1,1, 3.492, 10515.926, 424.092, 52804.006 24/04/15,05:19:27,18,08,1, 11.9,1,1, 3.492, 10515.906, 424.048, 52803.951 24/04/15,05:19:27,19,08,1, 11.9,1,1, 3.492, 10515.915, 424.039, 52803.985 24/04/15,05:19:28,00,09,1, 11.9,1,1, 3.491, 10515.912, 424.039, 52803.985 24/04/15,05:19:28,01,09,1, 11.9,1,1, 3.491, 10515.951, 424.122, 52803.993 24/04/15,05:19:28,02,09,1, 11.9,1,1, 3.491, 10515.963, 424.122, 52804.007 24/04/15,05:19:28,03,09,1, 11.9,1,1, 3.491, 10515.943, 424.086, 52804.027 24/04/15,05:19:28,04,09,1, 11.9,1,1, 3.491, 10515.897, 424.053, 52804.017 24/04/15,05:19:28,05,09,1, 11.9,1,1, 3.491, 10515.884, 423.997, 52803.986 24/04/15,05:19:28,06,09,1, 11.9,1,1, 3.491, 10515.876, 423.981, 52803.991 24/04/15,05:19:28,07,09,1, 11.9,1,1, 3.491, 10515.881, 424.000, 52803.945 24/04/15,05:19:28,08,09,1, 11.9,1,1, 3.491, 10515.898, 424.035, 52804.029 24/04/15,05:19:28,09,09,1, 11.9,1,1, 3.491, 10515.894, 424.080, 52804.035 24/04/15,05:19:28,10,09,1, 11.9,1,1, 3.491, 10515.876, 424.057, 52804.037 24/04/15,05:19:28,11,09,1, 11.9,1,1, 3.491, 10515.862, 424.000, 52803.984 24/04/15,05:19:28,12,09,1, 11.9,1,1, 3.491, 10515.837, 423.930, 52804.004 24/04/15,05:19:28,13,09,1, 11.9,1,1, 3.491, 10515.847, 423.918, 52803.996 24/04/15,05:19:28,14,09,1, 11.9,1,1, 3.491, 10515.838, 423.933, 52804.015 24/04/15,05:19:28,15,09,1, 11.9,1,1, 3.491, 10515.838, 423.989, 52804.003 24/04/15,05:19:28,16,09,1, 11.9,1,1, 3.491, 10515.852, 424.027, 52804.054 24/04/15,05:19:28,17,09,1, 11.9,1,1, 3.491, 10515.847, 423.990, 52804.005 24/04/15,05:19:28,18,09,1, 11.9,1,1, 3.491, 10515.844, 423.947, 52804.003 24/04/15,05:19:28,19,09,1, 11.9,1,1, 3.491, 10515.821, 423.885, 52803.958 24/04/15,05:19:29,00,08,1, 11.9,1,1, 3.495, 10515.820, 423.885, 52803.958 24/04/15,05:19:29,01,08,1, 11.9,1,1, 3.495, 10515.817, 423.880, 52804.012 24/04/15,05:19:29,02,08,1, 11.9,1,1, 3.495, 10515.825, 423.923, 52804.166 24/04/15,05:19:29,03,08,1, 11.9,1,1, 3.495, 10515.837, 423.929, 52804.003 24/04/15,05:19:29,04,08,1, 11.9,1,1, 3.495, 10515.830, 423.957, 52804.034 24/04/15,05:19:29,05,08,1, 11.9,1,1, 3.495, 10515.824, 423.939, 52804.006 24/04/15,05:19:29,06,08,1, 11.9,1,1, 3.495, 10515.765, 423.847, 52804.007 24/04/15,05:19:29,07,08,1, 11.9,1,1, 3.495, 10515.761, 423.806, 52803.938 24/04/15,05:19:29,08,08,1, 11.9,1,1, 3.495, 10515.769, 423.793, 52803.934 24/04/15,05:19:29,09,08,1, 11.9,1,1, 3.495, 10515.755, 423.870, 52804.034 24/04/15,05:19:29,10,08,1, 11.9,1,1, 3.495, 10515.772, 423.887, 52804.016 24/04/15,05:19:29,11,08,1, 11.9,1,1, 3.495, 10515.762, 423.878, 52804.005 24/04/15,05:19:29,12,08,1, 11.9,1,1, 3.495, 10515.736, 423.841, 52804.035 24/04/15,05:19:29,13,08,1, 11.9,1,1, 3.495, 10515.731, 423.774, 52803.945 24/04/15,05:19:29,14,08,1, 11.9,1,1, 3.495, 10515.695, 423.758, 52804.046 24/04/15,05:19:29,15,08,1, 11.9,1,1, 3.495, 10515.761, 423.765, 52804.029 24/04/15,05:19:29,16,08,1, 11.9,1,1, 3.495, 10515.743, 423.808, 52803.963 24/04/15,05:19:29,17,08,1, 11.9,1,1, 3.495, 10515.760, 423.811, 52804.063 24/04/15,05:19:29,18,08,1, 11.9,1,1, 3.495, 10515.717, 423.853, 52804.128 24/04/15,05:19:29,19,08,1, 11.9,1,1, 3.495, 10515.707, 423.814, 52804.051 24/04/15,05:19:30,00,08,1, 11.9,1,1, 3.493, 10515.703, 423.814, 52804.051 24/04/15,05:19:30,01,08,1, 11.9,1,1, 3.493, 10515.678, 423.687, 52804.016 24/04/15,05:19:30,02,08,1, 11.9,1,1, 3.493, 10515.669, 423.671, 52803.970 24/04/15,05:19:30,03,08,1, 11.9,1,1, 3.493, 10515.697, 423.702, 52803.961 24/04/15,05:19:30,04,08,1, 11.9,1,1, 3.493, 10515.691, 423.731, 52803.939 24/04/15,05:19:30,05,08,1, 11.9,1,1, 3.493, 10515.683, 423.752, 52804.096 24/04/15,05:19:30,06,08,1, 11.9,1,1, 3.493, 10515.699, 423.746, 52804.027 24/04/15,05:19:30,07,08,1, 11.9,1,1, 3.493, 10515.685, 423.713, 52804.062 24/04/15,05:19:30,08,08,1, 11.9,1,1, 3.493, 10515.661, 423.651, 52803.967 24/04/15,05:19:30,09,08,1, 11.9,1,1, 3.493, 10515.668, 423.627, 52803.945 24/04/15,05:19:30,10,08,1, 11.9,1,1, 3.493, 10515.648, 423.587, 52803.915 24/04/15,05:19:30,11,08,1, 11.9,1,1, 3.493, 10515.623, 423.624, 52803.983 24/04/15,05:19:30,12,08,1, 11.9,1,1, 3.493, 10515.631, 423.662, 52803.973 24/04/15,05:19:30,13,08,1, 11.9,1,1, 3.493, 10515.651, 423.687, 52803.992 24/04/15,05:19:30,14,08,1, 11.9,1,1, 3.493, 10515.655, 423.671, 52804.025 24/04/15,05:19:30,15,08,1, 11.9,1,1, 3.493, 10515.619, 423.596, 52803.956 24/04/15,05:19:30,16,08,1, 11.9,1,1, 3.493, 10515.606, 423.552, 52803.920 24/04/15,05:19:30,17,08,1, 11.9,1,1, 3.493, 10515.600, 423.537, 52803.996 24/04/15,05:19:30,18,08,1, 11.9,1,1, 3.493, 10515.588, 423.547, 52803.971 24/04/15,05:19:30,19,08,1, 11.9,1,1, 3.493, 10515.604, 423.598, 52804.120 24/04/15,05:19:31,00,08,1, 11.9,1,1, 3.493, 10515.603, 423.598, 52804.120 24/04/15,05:19:31,01,08,1, 11.9,1,1, 3.493, 10515.591, 423.613, 52803.959 24/04/15,05:19:31,02,08,1, 11.9,1,1, 3.493, 10515.581, 423.575, 52803.969 24/04/15,05:19:31,03,08,1, 11.9,1,1, 3.493, 10515.559, 423.533, 52803.953 24/04/15,05:19:31,04,08,1, 11.9,1,1, 3.493, 10515.532, 423.476, 52803.882 24/04/15,05:19:31,05,08,1, 11.9,1,1, 3.493, 10515.552, 423.453, 52803.778 24/04/15,05:19:31,06,08,1, 11.9,1,1, 3.493, 10515.554, 423.491, 52803.918 24/04/15,05:19:31,07,08,1, 11.9,1,1, 3.493, 10515.550, 423.524, 52803.997 24/04/15,05:19:31,08,08,1, 11.9,1,1, 3.493, 10515.558, 423.542, 52803.931 24/04/15,05:19:31,09,08,1, 11.9,1,1, 3.493, 10515.560, 423.558, 52803.979 24/04/15,05:19:31,10,08,1, 11.9,1,1, 3.493, 10515.524, 423.523, 52803.875 24/04/15,05:19:31,11,08,1, 11.9,1,1, 3.493, 10515.514, 423.469, 52803.956 24/04/15,05:19:31,12,08,1, 11.9,1,1, 3.493, 10515.519, 423.406, 52803.892 24/04/15,05:19:31,13,08,1, 11.9,1,1, 3.493, 10515.476, 423.418, 52803.909 24/04/15,05:19:31,14,08,1, 11.9,1,1, 3.493, 10515.483, 423.451, 52803.921 24/04/15,05:19:31,15,08,1, 11.9,1,1, 3.493, 10515.493, 423.505, 52803.984 24/04/15,05:19:31,16,08,1, 11.9,1,1, 3.493, 10515.479, 423.503, 52804.037 24/04/15,05:19:31,17,08,1, 11.9,1,1, 3.493, 10515.474, 423.506, 52803.968 24/04/15,05:19:31,18,08,1, 11.9,1,1, 3.493, 10515.446, 423.455, 52803.983 24/04/15,05:19:31,19,08,1, 11.9,1,1, 3.493, 10515.438, 423.412, 52803.909 24/04/15,05:19:32,00,08,1, 11.9,1,1, 3.495, 10515.436, 423.412, 52803.909 24/04/15,05:19:32,01,08,1, 11.9,1,1, 3.495, 10515.424, 423.379, 52803.884 24/04/15,05:19:32,02,08,1, 11.9,1,1, 3.495, 10515.423, 423.407, 52803.909 24/04/15,05:19:32,03,08,1, 11.9,1,1, 3.495, 10515.466, 423.439, 52803.950 24/04/15,05:19:32,04,08,1, 11.9,1,1, 3.495, 10515.449, 423.460, 52803.953 24/04/15,05:19:32,05,08,1, 11.9,1,1, 3.495, 10515.413, 423.424, 52804.013 24/04/15,05:19:32,06,08,1, 11.9,1,1, 3.495, 10515.421, 423.388, 52803.949 24/04/15,05:19:32,07,08,1, 11.9,1,1, 3.495, 10515.394, 423.323, 52803.871 24/04/15,05:19:32,08,08,1, 11.9,1,1, 3.495, 10515.381, 423.331, 52803.997 24/04/15,05:19:32,09,08,1, 11.9,1,1, 3.495, 10515.368, 423.336, 52803.944 24/04/15,05:19:32,10,08,1, 11.9,1,1, 3.495, 10515.401, 423.391, 52803.942 24/04/15,05:19:32,11,08,1, 11.9,1,1, 3.495, 10515.375, 423.421, 52803.973 24/04/15,05:19:32,12,08,1, 11.9,1,1, 3.495, 10515.413, 423.377, 52803.931 24/04/15,05:19:32,13,08,1, 11.9,1,1, 3.495, 10515.381, 423.359, 52803.905 24/04/15,05:19:32,14,08,1, 11.9,1,1, 3.495, 10515.343, 423.306, 52803.932 24/04/15,05:19:32,15,08,1, 11.9,1,1, 3.495, 10515.354, 423.237, 52803.870 24/04/15,05:19:32,16,08,1, 11.9,1,1, 3.495, 10515.324, 423.273, 52803.902 24/04/15,05:19:32,17,08,1, 11.9,1,1, 3.495, 10515.330, 423.320, 52803.940 24/04/15,05:19:32,18,08,1, 11.9,1,1, 3.495, 10515.337, 423.330, 52803.929 24/04/15,05:19:32,19,08,1, 11.9,1,1, 3.495, 10515.338, 423.332, 52803.956 24/04/15,05:19:33,00,07,1, 11.9,1,1, 3.499, 10515.336, 423.332, 52803.956 24/04/15,05:19:33,01,07,1, 11.9,1,1, 3.499, 10515.300, 423.277, 52803.910 24/04/15,05:19:33,02,07,1, 11.9,1,1, 3.499, 10515.277, 423.216, 52803.897 24/04/15,05:19:33,03,07,1, 11.9,1,1, 3.499, 10515.258, 423.203, 52803.910 24/04/15,05:19:33,04,07,1, 11.9,1,1, 3.499, 10515.245, 423.199, 52803.838 24/04/15,05:19:33,05,07,1, 11.9,1,1, 3.499, 10515.292, 423.244, 52803.921 24/04/15,05:19:33,06,07,1, 11.9,1,1, 3.499, 10515.270, 423.269, 52803.913 24/04/15,05:19:33,07,07,1, 11.9,1,1, 3.499, 10515.264, 423.305, 52803.922 24/04/15,05:19:33,08,07,1, 11.9,1,1, 3.499, 10515.223, 423.258, 52803.912 24/04/15,05:19:33,09,07,1, 11.9,1,1, 3.499, 10515.243, 423.183, 52803.897 24/04/15,05:19:33,10,07,1, 11.9,1,1, 3.499, 10515.217, 423.148, 52803.834 24/04/15,05:19:33,11,07,1, 11.9,1,1, 3.499, 10515.210, 423.138, 52803.937 24/04/15,05:19:33,12,07,1, 11.9,1,1, 3.499, 10515.193, 423.175, 52803.940 24/04/15,05:19:33,13,07,1, 11.9,1,1, 3.499, 10515.232, 423.192, 52803.896 24/04/15,05:19:33,14,07,1, 11.9,1,1, 3.499, 10515.200, 423.211, 52803.973 24/04/15,05:19:33,15,07,1, 11.9,1,1, 3.499, 10515.222, 423.222, 52804.011 24/04/15,05:19:33,16,07,1, 11.9,1,1, 3.499, 10515.201, 423.173, 52803.918 24/04/15,05:19:33,17,07,1, 11.9,1,1, 3.499, 10515.192, 423.127, 52803.934 24/04/15,05:19:33,18,07,1, 11.9,1,1, 3.499, 10515.145, 423.083, 52803.857 24/04/15,05:19:33,19,07,1, 11.9,1,1, 3.499, 10515.129, 423.083, 52803.874 24/04/15,05:19:34,00,07,1, 11.9,1,1, 3.495, 10515.127, 423.083, 52803.874 24/04/15,05:19:34,01,07,1, 11.9,1,1, 3.495, 10515.167, 423.145, 52803.917 24/04/15,05:19:34,02,07,1, 11.9,1,1, 3.495, 10515.167, 423.180, 52803.935 24/04/15,05:19:34,03,07,1, 11.9,1,1, 3.495, 10515.149, 423.168, 52803.909 24/04/15,05:19:34,04,07,1, 11.9,1,1, 3.495, 10515.137, 423.118, 52803.880 24/04/15,05:19:34,05,07,1, 11.9,1,1, 3.495, 10515.093, 423.067, 52803.837 24/04/15,05:19:34,06,07,1, 11.9,1,1, 3.495, 10515.111, 423.039, 52803.825 24/04/15,05:19:34,07,07,1, 11.9,1,1, 3.495, 10515.114, 423.064, 52803.888 24/04/15,05:19:34,08,07,1, 11.9,1,1, 3.495, 10515.087, 423.096, 52803.929 24/04/15,05:19:34,09,07,1, 11.9,1,1, 3.495, 10515.098, 423.155, 52803.993 24/04/15,05:19:34,10,07,1, 11.9,1,1, 3.495, 10515.091, 423.102, 52803.931 24/04/15,05:19:34,11,07,1, 11.9,1,1, 3.495, 10515.103, 423.109, 52803.923 24/04/15,05:19:34,12,07,1, 11.9,1,1, 3.495, 10515.083, 423.032, 52803.836 24/04/15,05:19:34,13,07,1, 11.9,1,1, 3.495, 10515.017, 422.998, 52803.868 24/04/15,05:19:34,14,07,1, 11.9,1,1, 3.495, 10515.016, 422.998, 52803.897 24/04/15,05:19:34,15,07,1, 11.9,1,1, 3.495, 10515.034, 423.014, 52803.919 24/04/15,05:19:34,16,07,1, 11.9,1,1, 3.495, 10515.037, 423.058, 52803.882 24/04/15,05:19:34,17,07,1, 11.9,1,1, 3.495, 10515.016, 423.071, 52803.911 24/04/15,05:19:34,18,07,1, 11.9,1,1, 3.495, 10515.055, 423.062, 52803.988 24/04/15,05:19:34,19,07,1, 11.9,1,1, 3.495, 10514.998, 423.021, 52803.904 24/04/15,05:19:35,00,07,1, 11.9,1,1, 3.493, 10514.994, 423.021, 52803.904 24/04/15,05:19:35,01,07,1, 11.9,1,1, 3.493, 10514.968, 422.943, 52803.922 24/04/15,05:19:35,02,07,1, 11.9,1,1, 3.493, 10514.973, 422.955, 52803.790 24/04/15,05:19:35,03,07,1, 11.9,1,1, 3.493, 10514.992, 422.965, 52803.841 24/04/15,05:19:35,04,07,1, 11.9,1,1, 3.493, 10514.935, 422.997, 52803.918 24/04/15,05:19:35,05,07,1, 11.9,1,1, 3.493, 10514.979, 423.030, 52803.994 24/04/15,05:19:35,06,07,1, 11.9,1,1, 3.493, 10514.970, 423.000, 52803.887 24/04/15,05:19:35,07,07,1, 11.9,1,1, 3.493, 10514.937, 422.961, 52803.866 24/04/15,05:19:35,08,07,1, 11.9,1,1, 3.493, 10514.920, 422.884, 52803.853 24/04/15,05:19:35,09,07,1, 11.9,1,1, 3.493, 10514.897, 422.881, 52803.807 24/04/15,05:19:35,10,07,1, 11.9,1,1, 3.493, 10514.919, 422.877, 52803.854 24/04/15,05:19:35,11,07,1, 11.9,1,1, 3.493, 10514.907, 422.954, 52803.872 24/04/15,05:19:35,12,07,1, 11.9,1,1, 3.493, 10514.927, 422.959, 52803.920 24/04/15,05:19:35,13,07,1, 11.9,1,1, 3.493, 10514.930, 422.934, 52803.879 24/04/15,05:19:35,14,07,1, 11.9,1,1, 3.493, 10514.904, 422.912, 52803.958 24/04/15,05:19:35,15,07,1, 11.9,1,1, 3.493, 10514.878, 422.854, 52803.852 24/04/15,05:19:35,16,07,1, 11.9,1,1, 3.493, 10514.872, 422.816, 52803.879 24/04/15,05:19:35,17,07,1, 11.9,1,1, 3.493, 10514.856, 422.826, 52803.805 24/04/15,05:19:35,18,07,1, 11.9,1,1, 3.493, 10514.862, 422.849, 52803.890 24/04/15,05:19:35,19,07,1, 11.9,1,1, 3.493, 10514.873, 422.907, 52803.888 24/04/15,05:19:36,00,07,1, 11.9,1,1, 3.495, 10514.868, 422.907, 52803.888 24/04/15,05:19:36,01,07,1, 11.9,1,1, 3.495, 10514.861, 422.903, 52803.966 24/04/15,05:19:36,02,07,1, 11.9,1,1, 3.495, 10514.854, 422.839, 52803.949 24/04/15,05:19:36,03,07,1, 11.9,1,1, 3.495, 10514.824, 422.803, 52803.864 24/04/15,05:19:36,04,07,1, 11.9,1,1, 3.495, 10514.827, 422.763, 52803.870 24/04/15,05:19:36,05,07,1, 11.9,1,1, 3.495, 10514.817, 422.775, 52803.856 24/04/15,05:19:36,06,07,1, 11.9,1,1, 3.495, 10514.819, 422.822, 52803.843 24/04/15,05:19:36,07,07,1, 11.9,1,1, 3.495, 10514.818, 422.868, 52803.885 24/04/15,05:19:36,08,07,1, 11.9,1,1, 3.495, 10514.805, 422.853, 52803.901 24/04/15,05:19:36,09,07,1, 11.9,1,1, 3.495, 10514.803, 422.820, 52803.880 24/04/15,05:19:36,10,07,1, 11.9,1,1, 3.495, 10514.785, 422.784, 52803.862 24/04/15,05:19:36,11,07,1, 11.9,1,1, 3.495, 10514.770, 422.738, 52803.827 24/04/15,05:19:36,12,07,1, 11.9,1,1, 3.495, 10514.762, 422.737, 52803.819 24/04/15,05:19:36,13,07,1, 11.9,1,1, 3.495, 10514.744, 422.747, 52803.825 24/04/15,05:19:36,14,07,1, 11.9,1,1, 3.495, 10514.748, 422.811, 52803.895 24/04/15,05:19:36,15,07,1, 11.9,1,1, 3.495, 10514.768, 422.824, 52803.911 24/04/15,05:19:36,16,07,1, 11.9,1,1, 3.495, 10514.757, 422.810, 52803.877 24/04/15,05:19:36,17,07,1, 11.9,1,1, 3.495, 10514.743, 422.766, 52803.883 24/04/15,05:19:36,18,07,1, 11.9,1,1, 3.495, 10514.713, 422.695, 52803.839 24/04/15,05:19:36,19,07,1, 11.9,1,1, 3.495, 10514.712, 422.646, 52803.838 24/04/15,05:19:37,00,08,1, 11.9,1,1, 3.496, 10514.710, 422.646, 52803.838 24/04/15,05:19:37,01,08,1, 11.9,1,1, 3.496, 10514.719, 422.700, 52803.870 24/04/15,05:19:37,02,08,1, 11.9,1,1, 3.496, 10514.700, 422.759, 52803.921 24/04/15,05:19:37,03,08,1, 11.9,1,1, 3.496, 10514.672, 422.757, 52803.901 24/04/15,05:19:37,04,08,1, 11.9,1,1, 3.496, 10514.684, 422.719, 52803.873 24/04/15,05:19:37,05,08,1, 11.9,1,1, 3.496, 10514.669, 422.691, 52803.922 24/04/15,05:19:37,06,08,1, 11.9,1,1, 3.496, 10514.643, 422.626, 52803.899 24/04/15,05:19:37,07,08,1, 11.9,1,1, 3.496, 10514.643, 422.604, 52803.845 24/04/15,05:19:37,08,08,1, 11.9,1,1, 3.496, 10514.656, 422.634, 52803.873 24/04/15,05:19:37,09,08,1, 11.9,1,1, 3.496, 10514.642, 422.653, 52803.863 24/04/15,05:19:37,10,08,1, 11.9,1,1, 3.496, 10514.662, 422.702, 52803.921 24/04/15,05:19:37,11,08,1, 11.9,1,1, 3.496, 10514.662, 422.680, 52803.892 24/04/15,05:19:37,12,08,1, 11.9,1,1, 3.496, 10514.622, 422.697, 52804.034 24/04/15,05:19:37,13,08,1, 11.9,1,1, 3.496, 10514.594, 422.606, 52803.881 24/04/15,05:19:37,14,08,1, 11.9,1,1, 3.496, 10514.611, 422.583, 52803.831 24/04/15,05:19:37,15,08,1, 11.9,1,1, 3.496, 10514.607, 422.579, 52803.816 24/04/15,05:19:37,16,08,1, 11.9,1,1, 3.496, 10514.602, 422.612, 52803.825 24/04/15,05:19:37,17,08,1, 11.9,1,1, 3.496, 10514.613, 422.643, 52803.905 24/04/15,05:19:37,18,08,1, 11.9,1,1, 3.496, 10514.609, 422.656, 52803.915 24/04/15,05:19:37,19,08,1, 11.9,1,1, 3.496, 10514.608, 422.654, 52803.887 24/04/15,05:19:38,00,08,1, 11.9,1,1, 3.494, 10514.601, 422.654, 52803.887 24/04/15,05:19:38,01,08,1, 11.9,1,1, 3.494, 10514.569, 422.568, 52803.793 24/04/15,05:19:38,02,08,1, 11.9,1,1, 3.494, 10514.585, 422.515, 52803.762 24/04/15,05:19:38,03,08,1, 11.9,1,1, 3.494, 10514.551, 422.515, 52803.840 24/04/15,05:19:38,04,08,1, 11.9,1,1, 3.494, 10514.559, 422.556, 52803.860 24/04/15,05:19:38,05,08,1, 11.9,1,1, 3.494, 10514.562, 422.593, 52803.875 24/04/15,05:19:38,06,08,1, 11.9,1,1, 3.494, 10514.563, 422.600, 52803.925 24/04/15,05:19:38,07,08,1, 11.9,1,1, 3.494, 10514.549, 422.573, 52803.899 24/04/15,05:19:38,08,08,1, 11.9,1,1, 3.494, 10514.528, 422.541, 52803.859 24/04/15,05:19:38,09,08,1, 11.9,1,1, 3.494, 10514.544, 422.513, 52803.953 24/04/15,05:19:38,10,08,1, 11.9,1,1, 3.494, 10514.511, 422.443, 52803.749 24/04/15,05:19:38,11,08,1, 11.9,1,1, 3.494, 10514.454, 422.456, 52803.837 24/04/15,05:19:38,12,08,1, 11.9,1,1, 3.494, 10514.492, 422.519, 52803.843 24/04/15,05:19:38,13,08,1, 11.9,1,1, 3.494, 10514.471, 422.537, 52803.918 24/04/15,05:19:38,14,08,1, 11.9,1,1, 3.494, 10514.510, 422.524, 52803.868 24/04/15,05:19:38,15,08,1, 11.9,1,1, 3.494, 10514.497, 422.567, 52803.869 24/04/15,05:19:38,16,08,1, 11.9,1,1, 3.494, 10514.463, 422.477, 52803.801 24/04/15,05:19:38,17,08,1, 11.9,1,1, 3.494, 10514.438, 422.448, 52803.806 24/04/15,05:19:38,18,08,1, 11.9,1,1, 3.494, 10514.428, 422.428, 52803.790 24/04/15,05:19:38,19,08,1, 11.9,1,1, 3.494, 10514.434, 422.440, 52803.836 24/04/15,05:19:39,00,08,1, 11.9,1,1, 3.495, 10514.426, 422.440, 52803.836 24/04/15,05:19:39,01,08,1, 11.9,1,1, 3.495, 10514.454, 422.504, 52803.904 24/04/15,05:19:39,02,08,1, 11.9,1,1, 3.495, 10514.459, 422.517, 52803.861 24/04/15,05:19:39,03,08,1, 11.9,1,1, 3.495, 10514.419, 422.488, 52803.894 24/04/15,05:19:39,04,08,1, 11.9,1,1, 3.495, 10514.404, 422.427, 52803.803 24/04/15,05:19:39,05,08,1, 11.9,1,1, 3.495, 10514.416, 422.381, 52803.842 24/04/15,05:19:39,06,08,1, 11.9,1,1, 3.495, 10514.381, 422.390, 52803.834 24/04/15,05:19:39,07,08,1, 11.9,1,1, 3.495, 10514.391, 422.399, 52803.872 24/04/15,05:19:39,08,08,1, 11.9,1,1, 3.495, 10514.421, 422.432, 52803.859 24/04/15,05:19:39,09,08,1, 11.9,1,1, 3.495, 10514.414, 422.487, 52803.896 24/04/15,05:19:39,10,08,1, 11.9,1,1, 3.495, 10514.390, 422.467, 52803.872 24/04/15,05:19:39,11,08,1, 11.9,1,1, 3.495, 10514.384, 422.416, 52803.829 24/04/15,05:19:39,12,08,1, 11.9,1,1, 3.495, 10514.380, 422.364, 52803.815 24/04/15,05:19:39,13,08,1, 11.9,1,1, 3.495, 10514.340, 422.338, 52803.797 24/04/15,05:19:39,14,08,1, 11.9,1,1, 3.495, 10514.374, 422.329, 52803.779 24/04/15,05:19:39,15,08,1, 11.9,1,1, 3.495, 10514.358, 422.369, 52803.806 24/04/15,05:19:39,16,08,1, 11.9,1,1, 3.495, 10514.352, 422.421, 52803.895 24/04/15,05:19:39,17,08,1, 11.9,1,1, 3.495, 10514.363, 422.405, 52803.925 24/04/15,05:19:39,18,08,1, 11.9,1,1, 3.495, 10514.352, 422.392, 52803.858 24/04/15,05:19:39,19,08,1, 11.9,1,1, 3.495, 10514.351, 422.368, 52803.849 24/04/15,05:19:40,00,08,1, 11.9,1,1, 3.493, 10514.351, 422.368, 52803.849 24/04/15,05:19:40,01,08,1, 11.9,1,1, 3.493, 10514.291, 422.276, 52803.835 24/04/15,05:19:40,02,08,1, 11.9,1,1, 3.493, 10514.344, 422.317, 52803.817 24/04/15,05:19:40,03,08,1, 11.9,1,1, 3.493, 10514.310, 422.344, 52803.875 24/04/15,05:19:40,04,08,1, 11.9,1,1, 3.493, 10514.348, 422.395, 52804.095 24/04/15,05:19:40,05,08,1, 11.9,1,1, 3.493, 10514.340, 422.348, 52803.901 24/04/15,05:19:40,06,08,1, 11.9,1,1, 3.493, 10514.291, 422.332, 52803.872 24/04/15,05:19:40,07,08,1, 11.9,1,1, 3.493, 10514.291, 422.265, 52803.796 24/04/15,05:19:40,08,08,1, 11.9,1,1, 3.493, 10514.289, 422.250, 52803.852 24/04/15,05:19:40,09,08,1, 11.9,1,1, 3.493, 10514.286, 422.271, 52803.874 24/04/15,05:19:40,10,08,1, 11.9,1,1, 3.493, 10514.314, 422.317, 52803.825 24/04/15,05:19:40,11,08,1, 11.9,1,1, 3.493, 10514.269, 422.354, 52803.889 24/04/15,05:19:40,12,08,1, 11.9,1,1, 3.493, 10514.285, 422.341, 52803.863 24/04/15,05:19:40,13,08,1, 11.9,1,1, 3.493, 10514.287, 422.325, 52803.882 24/04/15,05:19:40,14,08,1, 11.9,1,1, 3.493, 10514.253, 422.297, 52803.843 24/04/15,05:19:40,15,08,1, 11.9,1,1, 3.493, 10514.243, 422.223, 52803.831 24/04/15,05:19:40,16,08,1, 11.9,1,1, 3.493, 10514.233, 422.202, 52803.835 24/04/15,05:19:40,17,08,1, 11.9,1,1, 3.493, 10514.227, 422.232, 52803.836 24/04/15,05:19:40,18,08,1, 11.9,1,1, 3.493, 10514.242, 422.281, 52803.839 24/04/15,05:19:40,19,08,1, 11.9,1,1, 3.493, 10514.243, 422.294, 52803.889 24/04/15,05:19:41,00,08,1, 11.8,1,1, 3.495, 10514.243, 422.294, 52803.889 24/04/15,05:19:41,01,08,1, 11.8,1,1, 3.495, 10514.199, 422.236, 52803.899 24/04/15,05:19:41,02,08,1, 11.8,1,1, 3.495, 10514.172, 422.187, 52803.845 24/04/15,05:19:41,03,08,1, 11.8,1,1, 3.495, 10514.172, 422.163, 52803.836 24/04/15,05:19:41,04,08,1, 11.8,1,1, 3.495, 10514.176, 422.176, 52803.803 24/04/15,05:19:41,05,08,1, 11.8,1,1, 3.495, 10514.177, 422.202, 52803.817 24/04/15,05:19:41,06,08,1, 11.8,1,1, 3.495, 10514.188, 422.257, 52803.891 24/04/15,05:19:41,07,08,1, 11.8,1,1, 3.495, 10514.180, 422.283, 52803.883 24/04/15,05:19:41,08,08,1, 11.8,1,1, 3.495, 10514.155, 422.240, 52803.867 24/04/15,05:19:41,09,08,1, 11.8,1,1, 3.495, 10514.152, 422.210, 52803.894 24/04/15,05:19:41,10,08,1, 11.8,1,1, 3.495, 10514.109, 422.134, 52803.779 24/04/15,05:19:41,11,08,1, 11.8,1,1, 3.495, 10514.101, 422.131, 52803.800 24/04/15,05:19:41,12,08,1, 11.8,1,1, 3.495, 10514.138, 422.152, 52803.819 24/04/15,05:19:41,13,08,1, 11.8,1,1, 3.495, 10514.137, 422.187, 52803.863 24/04/15,05:19:41,14,08,1, 11.8,1,1, 3.495, 10514.122, 422.233, 52803.885 24/04/15,05:19:41,15,08,1, 11.8,1,1, 3.495, 10514.113, 422.209, 52803.882 24/04/15,05:19:41,16,08,1, 11.8,1,1, 3.495, 10514.102, 422.188, 52803.876 24/04/15,05:19:41,17,08,1, 11.8,1,1, 3.495, 10514.084, 422.138, 52803.851 24/04/15,05:19:41,18,08,1, 11.8,1,1, 3.495, 10514.073, 422.091, 52803.795 24/04/15,05:19:41,19,08,1, 11.8,1,1, 3.495, 10514.071, 422.131, 52803.807 24/04/15,05:19:42,00,08,1, 11.9,1,1, 3.496, 10514.067, 422.131, 52803.807 24/04/15,05:19:42,01,08,1, 11.9,1,1, 3.496, 10514.080, 422.186, 52803.888 24/04/15,05:19:42,02,08,1, 11.9,1,1, 3.496, 10514.092, 422.216, 52803.865 24/04/15,05:19:42,03,08,1, 11.9,1,1, 3.496, 10514.080, 422.190, 52803.856 24/04/15,05:19:42,04,08,1, 11.9,1,1, 3.496, 10514.064, 422.142, 52803.855 24/04/15,05:19:42,05,08,1, 11.9,1,1, 3.496, 10514.012, 422.106, 52803.808 24/04/15,05:19:42,06,08,1, 11.9,1,1, 3.496, 10514.041, 422.041, 52803.825 24/04/15,05:19:42,07,08,1, 11.9,1,1, 3.496, 10514.021, 422.071, 52803.748 24/04/15,05:19:42,08,08,1, 11.9,1,1, 3.496, 10514.030, 422.111, 52803.858 24/04/15,05:19:42,09,08,1, 11.9,1,1, 3.496, 10514.054, 422.150, 52803.888 24/04/15,05:19:42,10,08,1, 11.9,1,1, 3.496, 10514.042, 422.169, 52803.871 24/04/15,05:19:42,11,08,1, 11.9,1,1, 3.496, 10514.024, 422.124, 52803.866 24/04/15,05:19:42,12,08,1, 11.9,1,1, 3.496, 10514.010, 422.067, 52803.842 24/04/15,05:19:42,13,08,1, 11.9,1,1, 3.496, 10514.000, 422.034, 52803.806 24/04/15,05:19:42,14,08,1, 11.9,1,1, 3.496, 10513.991, 422.064, 52803.848 24/04/15,05:19:42,15,08,1, 11.9,1,1, 3.496, 10514.005, 422.075, 52803.882 24/04/15,05:19:42,16,08,1, 11.9,1,1, 3.496, 10513.992, 422.109, 52803.862 24/04/15,05:19:42,17,08,1, 11.9,1,1, 3.496, 10513.991, 422.157, 52803.953 24/04/15,05:19:42,18,08,1, 11.9,1,1, 3.496, 10513.978, 422.123, 52803.914 24/04/15,05:19:42,19,08,1, 11.9,1,1, 3.496, 10513.953, 422.087, 52803.846 24/04/15,05:19:43,00,08,1, 12.0,1,1, 3.496, 10513.951, 422.087, 52803.846 24/04/15,05:19:43,01,08,1, 12.0,1,1, 3.496, 10513.929, 422.026, 52803.810 24/04/15,05:19:43,02,08,1, 12.0,1,1, 3.496, 10513.925, 422.011, 52803.811 24/04/15,05:19:43,03,08,1, 12.0,1,1, 3.496, 10513.938, 422.044, 52803.877 24/04/15,05:19:43,04,08,1, 12.0,1,1, 3.496, 10513.936, 422.100, 52803.920 24/04/15,05:19:43,05,08,1, 12.0,1,1, 3.496, 10513.915, 422.069, 52803.916 24/04/15,05:19:43,06,08,1, 12.0,1,1, 3.496, 10513.910, 422.077, 52803.866 24/04/15,05:19:43,07,08,1, 12.0,1,1, 3.496, 10513.900, 422.028, 52803.996 24/04/15,05:19:43,08,08,1, 12.0,1,1, 3.496, 10513.901, 421.975, 52803.762 24/04/15,05:19:43,09,08,1, 12.0,1,1, 3.496, 10513.846, 421.948, 52803.794 24/04/15,05:19:43,10,08,1, 12.0,1,1, 3.496, 10513.858, 422.008, 52803.852 24/04/15,05:19:43,11,08,1, 12.0,1,1, 3.496, 10513.853, 422.047, 52803.875 24/04/15,05:19:43,12,08,1, 12.0,1,1, 3.496, 10513.849, 422.078, 52803.871 24/04/15,05:19:43,13,08,1, 12.0,1,1, 3.496, 10513.840, 422.067, 52803.873 24/04/15,05:19:43,14,08,1, 12.0,1,1, 3.496, 10513.829, 422.015, 52803.881 24/04/15,05:19:43,15,08,1, 12.0,1,1, 3.496, 10513.805, 421.949, 52803.858 24/04/15,05:19:43,16,08,1, 12.0,1,1, 3.496, 10513.805, 421.933, 52803.766 24/04/15,05:19:43,17,08,1, 12.0,1,1, 3.496, 10513.792, 421.946, 52803.829 24/04/15,05:19:43,18,08,1, 12.0,1,1, 3.496, 10513.793, 421.984, 52803.846 24/04/15,05:19:43,19,08,1, 12.0,1,1, 3.496, 10513.815, 422.019, 52803.854 24/04/15,05:19:44,00,08,1, 11.9,1,1, 3.499, 10513.809, 422.019, 52803.854 24/04/15,05:19:44,01,08,1, 11.9,1,1, 3.499, 10513.812, 422.050, 52803.886 24/04/15,05:19:44,02,08,1, 11.9,1,1, 3.499, 10513.775, 421.996, 52803.819 24/04/15,05:19:44,03,08,1, 11.9,1,1, 3.499, 10513.753, 421.920, 52803.825 24/04/15,05:19:44,04,08,1, 11.9,1,1, 3.499, 10513.761, 421.919, 52803.817 24/04/15,05:19:44,05,08,1, 11.9,1,1, 3.499, 10513.741, 421.911, 52803.823 24/04/15,05:19:44,06,08,1, 11.9,1,1, 3.499, 10513.741, 421.963, 52803.871 24/04/15,05:19:44,07,08,1, 11.9,1,1, 3.499, 10513.772, 421.998, 52803.923 24/04/15,05:19:44,08,08,1, 11.9,1,1, 3.499, 10513.748, 422.005, 52803.855 24/04/15,05:19:44,09,08,1, 11.9,1,1, 3.499, 10513.749, 421.984, 52804.061 24/04/15,05:19:44,10,08,1, 11.9,1,1, 3.499, 10513.716, 421.924, 52803.669 24/04/15,05:19:44,11,08,1, 11.9,1,1, 3.499, 10513.743, 421.891, 52803.837 24/04/15,05:19:44,12,08,1, 11.9,1,1, 3.499, 10513.724, 421.864, 52803.773 24/04/15,05:19:44,13,08,1, 11.9,1,1, 3.499, 10513.725, 421.911, 52803.828 24/04/15,05:19:44,14,08,1, 11.9,1,1, 3.499, 10513.713, 421.947, 52803.828 24/04/15,05:19:44,15,08,1, 11.9,1,1, 3.499, 10513.703, 421.971, 52803.920 24/04/15,05:19:44,16,08,1, 11.9,1,1, 3.499, 10513.689, 421.942, 52803.896 24/04/15,05:19:44,17,08,1, 11.9,1,1, 3.499, 10513.664, 421.952, 52803.876 24/04/15,05:19:44,18,08,1, 11.9,1,1, 3.499, 10513.666, 421.896, 52803.865 24/04/15,05:19:44,19,08,1, 11.9,1,1, 3.499, 10513.662, 421.848, 52803.827 24/04/15,05:19:45,00,08,1, 11.9,1,1, 3.494, 10513.659, 421.848, 52803.827 24/04/15,05:19:45,01,08,1, 11.9,1,1, 3.494, 10513.690, 421.872, 52803.844 24/04/15,05:19:45,02,08,1, 11.9,1,1, 3.494, 10513.658, 421.911, 52803.913 24/04/15,05:19:45,03,08,1, 11.9,1,1, 3.494, 10513.639, 421.950, 52803.897 24/04/15,05:19:45,04,08,1, 11.9,1,1, 3.494, 10513.636, 421.927, 52803.894 24/04/15,05:19:45,05,08,1, 11.9,1,1, 3.494, 10513.607, 421.864, 52803.862 24/04/15,05:19:45,06,08,1, 11.9,1,1, 3.494, 10513.595, 421.827, 52803.816 24/04/15,05:19:45,07,08,1, 11.9,1,1, 3.494, 10513.589, 421.817, 52803.830 24/04/15,05:19:45,08,08,1, 11.9,1,1, 3.494, 10513.593, 421.816, 52803.845 24/04/15,05:19:45,09,08,1, 11.9,1,1, 3.494, 10513.596, 421.872, 52803.844 24/04/15,05:19:45,10,08,1, 11.9,1,1, 3.494, 10513.595, 421.909, 52803.900 24/04/15,05:19:45,11,08,1, 11.9,1,1, 3.494, 10513.591, 421.911, 52803.903 24/04/15,05:19:45,12,08,1, 11.9,1,1, 3.494, 10513.562, 421.895, 52803.911 24/04/15,05:19:45,13,08,1, 11.9,1,1, 3.494, 10513.559, 421.851, 52803.865 24/04/15,05:19:45,14,08,1, 11.9,1,1, 3.494, 10513.570, 421.795, 52803.863 24/04/15,05:19:45,15,08,1, 11.9,1,1, 3.494, 10513.550, 421.786, 52803.860 24/04/15,05:19:45,16,08,1, 11.9,1,1, 3.494, 10513.541, 421.795, 52803.835 24/04/15,05:19:45,17,08,1, 11.9,1,1, 3.494, 10513.574, 421.851, 52803.923 24/04/15,05:19:45,18,08,1, 11.9,1,1, 3.494, 10513.580, 421.884, 52803.932 24/04/15,05:19:45,19,08,1, 11.9,1,1, 3.494, 10513.539, 421.883, 52803.931 24/04/15,05:19:46,00,08,1, 11.9,1,1, 3.493, 10513.533, 421.883, 52803.931 24/04/15,05:19:46,01,08,1, 11.9,1,1, 3.493, 10513.516, 421.777, 52803.857 24/04/15,05:19:46,02,08,1, 11.9,1,1, 3.493, 10513.499, 421.746, 52803.867 24/04/15,05:19:46,03,08,1, 11.9,1,1, 3.493, 10513.482, 421.744, 52803.866 24/04/15,05:19:46,04,08,1, 11.9,1,1, 3.493, 10513.484, 421.796, 52803.910 24/04/15,05:19:46,05,08,1, 11.9,1,1, 3.493, 10513.482, 421.837, 52803.958 24/04/15,05:19:46,06,08,1, 11.9,1,1, 3.493, 10513.495, 421.845, 52803.942 24/04/15,05:19:46,07,08,1, 11.9,1,1, 3.493, 10513.490, 421.837, 52803.880 24/04/15,05:19:46,08,08,1, 11.9,1,1, 3.493, 10513.468, 421.784, 52803.877 24/04/15,05:19:46,09,08,1, 11.9,1,1, 3.493, 10513.446, 421.758, 52803.838 24/04/15,05:19:46,10,08,1, 11.9,1,1, 3.493, 10513.430, 421.717, 52803.825 24/04/15,05:19:46,11,08,1, 11.9,1,1, 3.493, 10513.421, 421.744, 52803.874 24/04/15,05:19:46,12,08,1, 11.9,1,1, 3.493, 10513.429, 421.773, 52803.896 24/04/15,05:19:46,13,08,1, 11.9,1,1, 3.493, 10513.436, 421.812, 52803.944 24/04/15,05:19:46,14,08,1, 11.9,1,1, 3.493, 10513.430, 421.826, 52803.924 24/04/15,05:19:46,15,08,1, 11.9,1,1, 3.493, 10513.398, 421.767, 52803.895 24/04/15,05:19:46,16,08,1, 11.9,1,1, 3.493, 10513.408, 421.735, 52803.877 24/04/15,05:19:46,17,08,1, 11.9,1,1, 3.493, 10513.374, 421.670, 52803.884 24/04/15,05:19:46,18,08,1, 11.9,1,1, 3.493, 10513.380, 421.690, 52803.887 24/04/15,05:19:46,19,08,1, 11.9,1,1, 3.493, 10513.363, 421.727, 52803.894 24/04/15,05:19:47,00,08,1, 11.9,1,1, 3.492, 10513.358, 421.727, 52803.894 24/04/15,05:19:47,01,08,1, 11.9,1,1, 3.492, 10513.386, 421.816, 52803.966 24/04/15,05:19:47,02,08,1, 11.9,1,1, 3.492, 10513.358, 421.779, 52803.948 24/04/15,05:19:47,03,08,1, 11.9,1,1, 3.492, 10513.346, 421.702, 52803.912 24/04/15,05:19:47,04,08,1, 11.9,1,1, 3.492, 10513.324, 421.677, 52803.876 24/04/15,05:19:47,05,08,1, 11.9,1,1, 3.492, 10513.328, 421.668, 52803.883 24/04/15,05:19:47,06,08,1, 11.9,1,1, 3.492, 10513.335, 421.677, 52803.877 24/04/15,05:19:47,07,08,1, 11.9,1,1, 3.492, 10513.344, 421.743, 52803.907 24/04/15,05:19:47,08,08,1, 11.9,1,1, 3.492, 10513.328, 421.764, 52803.987 24/04/15,05:19:47,09,08,1, 11.9,1,1, 3.492, 10513.312, 421.762, 52803.901 24/04/15,05:19:47,10,08,1, 11.9,1,1, 3.492, 10513.318, 421.725, 52803.891 24/04/15,05:19:47,11,08,1, 11.9,1,1, 3.492, 10513.300, 421.671, 52803.874 24/04/15,05:19:47,12,08,1, 11.9,1,1, 3.492, 10513.292, 421.664, 52803.918 24/04/15,05:19:47,13,08,1, 11.9,1,1, 3.492, 10513.265, 421.646, 52803.912 24/04/15,05:19:47,14,08,1, 11.9,1,1, 3.492, 10513.273, 421.684, 52803.903 24/04/15,05:19:47,15,08,1, 11.9,1,1, 3.492, 10513.294, 421.736, 52803.905 24/04/15,05:19:47,16,08,1, 11.9,1,1, 3.492, 10513.296, 421.764, 52803.954 24/04/15,05:19:47,17,08,1, 11.9,1,1, 3.492, 10513.280, 421.733, 52803.954 24/04/15,05:19:47,18,08,1, 11.9,1,1, 3.492, 10513.240, 421.705, 52803.968 24/04/15,05:19:47,19,08,1, 11.9,1,1, 3.492, 10513.233, 421.653, 52803.895 24/04/15,05:19:48,00,08,1, 11.9,1,1, 3.495, 10513.225, 421.653, 52803.895 24/04/15,05:19:48,01,08,1, 11.9,1,1, 3.495, 10513.194, 421.678, 52803.921 24/04/15,05:19:48,02,08,1, 11.9,1,1, 3.495, 10513.216, 421.682, 52803.941 24/04/15,05:19:48,03,08,1, 11.9,1,1, 3.495, 10513.220, 421.726, 52803.935 24/04/15,05:19:48,04,08,1, 11.9,1,1, 3.495, 10513.193, 421.732, 52803.994 24/04/15,05:19:48,05,08,1, 11.9,1,1, 3.495, 10513.214, 421.721, 52803.956 24/04/15,05:19:48,06,08,1, 11.9,1,1, 3.495, 10513.189, 421.618, 52803.870 24/04/15,05:19:48,07,08,1, 11.9,1,1, 3.495, 10513.157, 421.631, 52803.873 24/04/15,05:19:48,08,08,1, 11.9,1,1, 3.495, 10513.147, 421.627, 52803.899 24/04/15,05:19:48,09,08,1, 11.9,1,1, 3.495, 10513.149, 421.655, 52803.870 24/04/15,05:19:48,10,08,1, 11.9,1,1, 3.495, 10513.191, 421.701, 52803.872 24/04/15,05:19:48,11,08,1, 11.9,1,1, 3.495, 10513.168, 421.722, 52803.997 24/04/15,05:19:48,12,08,1, 11.9,1,1, 3.495, 10513.165, 421.706, 52803.986 24/04/15,05:19:48,13,08,1, 11.9,1,1, 3.495, 10513.160, 421.653, 52803.941 24/04/15,05:19:48,14,08,1, 11.9,1,1, 3.495, 10513.127, 421.634, 52803.875 24/04/15,05:19:48,15,08,1, 11.9,1,1, 3.495, 10513.117, 421.620, 52803.888 24/04/15,05:19:48,16,08,1, 11.9,1,1, 3.495, 10513.107, 421.628, 52803.912 24/04/15,05:19:48,17,08,1, 11.9,1,1, 3.495, 10513.114, 421.670, 52803.993 24/04/15,05:19:48,18,08,1, 11.9,1,1, 3.495, 10513.115, 421.695, 52804.093 24/04/15,05:19:48,19,08,1, 11.9,1,1, 3.495, 10513.110, 421.710, 52804.064 24/04/15,05:19:49,00,07,1, 11.9,1,1, 3.492, 10513.108, 421.710, 52804.064 24/04/15,05:19:49,01,07,1, 11.9,1,1, 3.492, 10513.087, 421.629, 52803.915 24/04/15,05:19:49,02,07,1, 11.9,1,1, 3.492, 10513.074, 421.597, 52803.948 24/04/15,05:19:49,03,07,1, 11.9,1,1, 3.492, 10513.030, 421.609, 52803.972 24/04/15,05:19:49,04,07,1, 11.9,1,1, 3.492, 10513.054, 421.613, 52803.972 24/04/15,05:19:49,05,07,1, 11.9,1,1, 3.492, 10513.067, 421.684, 52804.012 24/04/15,05:19:49,06,07,1, 11.9,1,1, 3.492, 10513.052, 421.706, 52803.992 24/04/15,05:19:49,07,07,1, 11.9,1,1, 3.492, 10513.060, 421.677, 52804.020 24/04/15,05:19:49,08,07,1, 11.9,1,1, 3.492, 10513.035, 421.672, 52803.989 24/04/15,05:19:49,09,07,1, 11.9,1,1, 3.492, 10513.013, 421.597, 52803.878 24/04/15,05:19:49,10,07,1, 11.9,1,1, 3.492, 10513.002, 421.588, 52804.008 24/04/15,05:19:49,11,07,1, 11.9,1,1, 3.492, 10513.013, 421.565, 52803.937 24/04/15,05:19:49,12,07,1, 11.9,1,1, 3.492, 10513.003, 421.631, 52804.029 24/04/15,05:19:49,13,07,1, 11.9,1,1, 3.492, 10513.042, 421.650, 52804.065 24/04/15,05:19:49,14,07,1, 11.9,1,1, 3.492, 10513.022, 421.665, 52804.019 24/04/15,05:19:49,15,07,1, 11.9,1,1, 3.492, 10513.011, 421.653, 52804.010 24/04/15,05:19:49,16,07,1, 11.9,1,1, 3.492, 10512.995, 421.598, 52803.970 24/04/15,05:19:49,17,07,1, 11.9,1,1, 3.492, 10512.983, 421.571, 52804.016 24/04/15,05:19:49,18,07,1, 11.9,1,1, 3.492, 10512.948, 421.552, 52803.982 24/04/15,05:19:49,19,07,1, 11.9,1,1, 3.492, 10512.964, 421.591, 52804.034 24/04/15,05:19:50,00,07,1, 11.9,1,1, 3.494, 10512.958, 421.591, 52804.034 24/04/15,05:19:50,01,07,1, 11.9,1,1, 3.494, 10512.949, 421.657, 52803.998 24/04/15,05:19:50,02,07,1, 11.9,1,1, 3.494, 10512.969, 421.690, 52804.141 24/04/15,05:19:50,03,07,1, 11.9,1,1, 3.494, 10512.958, 421.641, 52804.008 24/04/15,05:19:50,04,07,1, 11.9,1,1, 3.494, 10512.928, 421.604, 52804.036 24/04/15,05:19:50,05,07,1, 11.9,1,1, 3.494, 10512.914, 421.548, 52803.990 24/04/15,05:19:50,06,07,1, 11.9,1,1, 3.494, 10512.912, 421.575, 52803.954 24/04/15,05:19:50,07,07,1, 11.9,1,1, 3.494, 10512.883, 421.579, 52804.015 24/04/15,05:19:50,08,07,1, 11.9,1,1, 3.494, 10512.917, 421.642, 52804.081 24/04/15,05:19:50,09,07,1, 11.9,1,1, 3.494, 10512.899, 421.676, 52804.116 24/04/15,05:19:50,10,07,1, 11.9,1,1, 3.494, 10512.884, 421.655, 52804.110 24/04/15,05:19:50,11,07,1, 11.9,1,1, 3.494, 10512.874, 421.607, 52804.070 24/04/15,05:19:50,12,07,1, 11.9,1,1, 3.494, 10512.854, 421.563, 52804.040 24/04/15,05:19:50,13,07,1, 11.9,1,1, 3.494, 10512.851, 421.550, 52804.043 24/04/15,05:19:50,14,07,1, 11.9,1,1, 3.494, 10512.853, 421.589, 52803.994 24/04/15,05:19:50,15,07,1, 11.9,1,1, 3.494, 10512.856, 421.642, 52804.058 24/04/15,05:19:50,16,07,1, 11.9,1,1, 3.494, 10512.851, 421.675, 52804.113 24/04/15,05:19:50,17,07,1, 11.9,1,1, 3.494, 10512.854, 421.671, 52804.083 24/04/15,05:19:50,18,07,1, 11.9,1,1, 3.494, 10512.850, 421.623, 52804.049 24/04/15,05:19:50,19,07,1, 11.9,1,1, 3.494, 10512.815, 421.607, 52804.017 24/04/15,05:19:51,00,08,1, 11.9,1,1, 3.492, 10512.807, 421.607, 52804.017 24/04/15,05:19:51,01,08,1, 11.9,1,1, 3.492, 10512.788, 421.573, 52804.056 24/04/15,05:19:51,02,08,1, 11.9,1,1, 3.492, 10512.797, 421.614, 52804.088 24/04/15,05:19:51,03,08,1, 11.9,1,1, 3.492, 10512.805, 421.686, 52804.084 24/04/15,05:19:51,04,08,1, 11.9,1,1, 3.492, 10512.775, 421.703, 52804.117 24/04/15,05:19:51,05,08,1, 11.9,1,1, 3.492, 10512.783, 421.677, 52804.080 24/04/15,05:19:51,06,08,1, 11.9,1,1, 3.492, 10512.787, 421.669, 52804.062 24/04/15,05:19:51,07,08,1, 11.9,1,1, 3.492, 10512.743, 421.597, 52804.046 24/04/15,05:19:51,08,08,1, 11.9,1,1, 3.492, 10512.747, 421.574, 52804.052 24/04/15,05:19:51,09,08,1, 11.9,1,1, 3.492, 10512.743, 421.603, 52804.065 24/04/15,05:19:51,10,08,1, 11.9,1,1, 3.492, 10512.760, 421.648, 52804.097 24/04/15,05:19:51,11,08,1, 11.9,1,1, 3.492, 10512.754, 421.690, 52804.154 24/04/15,05:19:51,12,08,1, 11.9,1,1, 3.492, 10512.753, 421.680, 52804.127 24/04/15,05:19:51,13,08,1, 11.9,1,1, 3.492, 10512.725, 421.651, 52804.090 24/04/15,05:19:51,14,08,1, 11.9,1,1, 3.492, 10512.707, 421.605, 52804.074 24/04/15,05:19:51,15,08,1, 11.9,1,1, 3.492, 10512.677, 421.580, 52804.052 24/04/15,05:19:51,16,08,1, 11.9,1,1, 3.492, 10512.710, 421.595, 52804.084 24/04/15,05:19:51,17,08,1, 11.9,1,1, 3.492, 10512.661, 421.657, 52804.078 24/04/15,05:19:51,18,08,1, 11.9,1,1, 3.492, 10512.703, 421.694, 52804.133 24/04/15,05:19:51,19,08,1, 11.9,1,1, 3.492, 10512.693, 421.721, 52804.168 24/04/15,05:19:52,00,08,1, 11.9,1,1, 3.491, 10512.691, 421.721, 52804.168 24/04/15,05:19:52,01,08,1, 11.9,1,1, 3.491, 10512.688, 421.650, 52804.109 24/04/15,05:19:52,02,08,1, 11.9,1,1, 3.491, 10512.660, 421.620, 52804.104 24/04/15,05:19:52,03,08,1, 11.9,1,1, 3.491, 10512.638, 421.609, 52804.084 24/04/15,05:19:52,04,08,1, 11.9,1,1, 3.491, 10512.624, 421.627, 52804.075 24/04/15,05:19:52,05,08,1, 11.9,1,1, 3.491, 10512.657, 421.667, 52804.116 24/04/15,05:19:52,06,08,1, 11.9,1,1, 3.491, 10512.653, 421.723, 52804.146 24/04/15,05:19:52,07,08,1, 11.9,1,1, 3.491, 10512.657, 421.741, 52804.157 24/04/15,05:19:52,08,08,1, 11.9,1,1, 3.491, 10512.623, 421.681, 52804.128 24/04/15,05:19:52,09,08,1, 11.9,1,1, 3.491, 10512.607, 421.654, 52804.109 24/04/15,05:19:52,10,08,1, 11.9,1,1, 3.491, 10512.602, 421.611, 52804.106 24/04/15,05:19:52,11,08,1, 11.9,1,1, 3.491, 10512.600, 421.627, 52804.074 24/04/15,05:19:52,12,08,1, 11.9,1,1, 3.491, 10512.620, 421.678, 52804.117 24/04/15,05:19:52,13,08,1, 11.9,1,1, 3.491, 10512.599, 421.724, 52804.190 24/04/15,05:19:52,14,08,1, 11.9,1,1, 3.491, 10512.598, 421.744, 52804.198 24/04/15,05:19:52,15,08,1, 11.9,1,1, 3.491, 10512.571, 421.700, 52804.152 24/04/15,05:19:52,16,08,1, 11.9,1,1, 3.491, 10512.587, 421.683, 52804.146 24/04/15,05:19:52,17,08,1, 11.9,1,1, 3.491, 10512.563, 421.639, 52804.125 24/04/15,05:19:52,18,08,1, 11.9,1,1, 3.491, 10512.543, 421.609, 52804.082 24/04/15,05:19:52,19,08,1, 11.9,1,1, 3.491, 10512.546, 421.653, 52804.160 24/04/15,05:19:53,00,07,1, 12.0,1,1, 3.495, 10512.540, 421.653, 52804.160 24/04/15,05:19:53,01,07,1, 12.0,1,1, 3.495, 10512.571, 421.759, 52804.197 24/04/15,05:19:53,02,07,1, 12.0,1,1, 3.495, 10512.540, 421.727, 52804.203 24/04/15,05:19:53,03,07,1, 12.0,1,1, 3.495, 10512.543, 421.712, 52804.162 24/04/15,05:19:53,04,07,1, 12.0,1,1, 3.495, 10512.514, 421.666, 52804.167 24/04/15,05:19:53,05,07,1, 12.0,1,1, 3.495, 10512.503, 421.641, 52804.090 24/04/15,05:19:53,06,07,1, 12.0,1,1, 3.495, 10512.502, 421.653, 52804.149 24/04/15,05:19:53,07,07,1, 12.0,1,1, 3.495, 10512.498, 421.697, 52804.226 24/04/15,05:19:53,08,07,1, 12.0,1,1, 3.495, 10512.515, 421.730, 52804.204 24/04/15,05:19:53,09,07,1, 12.0,1,1, 3.495, 10512.521, 421.748, 52804.283 24/04/15,05:19:53,10,07,1, 12.0,1,1, 3.495, 10512.493, 421.740, 52804.208 24/04/15,05:19:53,11,07,1, 12.0,1,1, 3.495, 10512.488, 421.682, 52804.196 24/04/15,05:19:53,12,07,1, 12.0,1,1, 3.495, 10512.462, 421.651, 52804.171 24/04/15,05:19:53,13,07,1, 12.0,1,1, 3.495, 10512.453, 421.655, 52804.185 24/04/15,05:19:53,14,07,1, 12.0,1,1, 3.495, 10512.453, 421.676, 52804.205 24/04/15,05:19:53,15,07,1, 12.0,1,1, 3.495, 10512.469, 421.726, 52804.254 24/04/15,05:19:53,16,07,1, 12.0,1,1, 3.495, 10512.481, 421.766, 52804.236 24/04/15,05:19:53,17,07,1, 12.0,1,1, 3.495, 10512.476, 421.779, 52804.271 24/04/15,05:19:53,18,07,1, 12.0,1,1, 3.495, 10512.442, 421.741, 52804.194 24/04/15,05:19:53,19,07,1, 12.0,1,1, 3.495, 10512.440, 421.684, 52804.198 24/04/15,05:19:54,00,07,1, 11.8,1,1, 3.494, 10512.432, 421.684, 52804.198 24/04/15,05:19:54,01,07,1, 11.8,1,1, 3.494, 10512.408, 421.695, 52804.210 24/04/15,05:19:54,02,07,1, 11.8,1,1, 3.494, 10512.419, 421.729, 52804.197 24/04/15,05:19:54,03,07,1, 11.8,1,1, 3.494, 10512.409, 421.771, 52804.286 24/04/15,05:19:54,04,07,1, 11.8,1,1, 3.494, 10512.419, 421.812, 52804.319 24/04/15,05:19:54,05,07,1, 11.8,1,1, 3.494, 10512.415, 421.779, 52804.232 24/04/15,05:19:54,06,07,1, 11.8,1,1, 3.494, 10512.387, 421.716, 52804.214 24/04/15,05:19:54,07,07,1, 11.8,1,1, 3.494, 10512.380, 421.701, 52804.217 24/04/15,05:19:54,08,07,1, 11.8,1,1, 3.494, 10512.344, 421.693, 52804.238 24/04/15,05:19:54,09,07,1, 11.8,1,1, 3.494, 10512.379, 421.712, 52804.241 24/04/15,05:19:54,10,07,1, 11.8,1,1, 3.494, 10512.374, 421.781, 52804.237 24/04/15,05:19:54,11,07,1, 11.8,1,1, 3.494, 10512.369, 421.792, 52804.278 24/04/15,05:19:54,12,07,1, 11.8,1,1, 3.494, 10512.399, 421.816, 52804.281 24/04/15,05:19:54,13,07,1, 11.8,1,1, 3.494, 10512.361, 421.749, 52804.253 24/04/15,05:19:54,14,07,1, 11.8,1,1, 3.494, 10512.334, 421.729, 52804.220 24/04/15,05:19:54,15,07,1, 11.8,1,1, 3.494, 10512.328, 421.693, 52804.212 24/04/15,05:19:54,16,07,1, 11.8,1,1, 3.494, 10512.319, 421.721, 52804.196 24/04/15,05:19:54,17,07,1, 11.8,1,1, 3.494, 10512.333, 421.792, 52804.258 24/04/15,05:19:54,18,07,1, 11.8,1,1, 3.494, 10512.361, 421.815, 52804.315 24/04/15,05:19:54,19,07,1, 11.8,1,1, 3.494, 10512.342, 421.833, 52804.319 24/04/15,05:19:55,00,08,1, 11.9,1,1, 3.493, 10512.340, 421.833, 52804.319 24/04/15,05:19:55,01,08,1, 11.9,1,1, 3.493, 10512.291, 421.751, 52804.269 24/04/15,05:19:55,02,08,1, 11.9,1,1, 3.493, 10512.286, 421.720, 52804.258 24/04/15,05:19:55,03,08,1, 11.9,1,1, 3.493, 10512.294, 421.739, 52804.191 24/04/15,05:19:55,04,08,1, 11.9,1,1, 3.493, 10512.298, 421.773, 52804.295 24/04/15,05:19:55,05,08,1, 11.9,1,1, 3.493, 10512.320, 421.804, 52804.289 24/04/15,05:19:55,06,08,1, 11.9,1,1, 3.493, 10512.287, 421.866, 52804.359 24/04/15,05:19:55,07,08,1, 11.9,1,1, 3.493, 10512.322, 421.828, 52804.293 24/04/15,05:19:55,08,08,1, 11.9,1,1, 3.493, 10512.298, 421.810, 52804.370 24/04/15,05:19:55,09,08,1, 11.9,1,1, 3.493, 10512.241, 421.739, 52804.319 24/04/15,05:19:55,10,08,1, 11.9,1,1, 3.493, 10512.246, 421.744, 52804.269 24/04/15,05:19:55,11,08,1, 11.9,1,1, 3.493, 10512.241, 421.776, 52804.294 24/04/15,05:19:55,12,08,1, 11.9,1,1, 3.493, 10512.242, 421.839, 52804.327 24/04/15,05:19:55,13,08,1, 11.9,1,1, 3.493, 10512.274, 421.871, 52804.396 24/04/15,05:19:55,14,08,1, 11.9,1,1, 3.493, 10512.278, 421.881, 52804.361 24/04/15,05:19:55,15,08,1, 11.9,1,1, 3.493, 10512.277, 421.874, 52804.343 24/04/15,05:19:55,16,08,1, 11.9,1,1, 3.493, 10512.236, 421.800, 52804.286 24/04/15,05:19:55,17,08,1, 11.9,1,1, 3.493, 10512.234, 421.776, 52804.270 24/04/15,05:19:55,18,08,1, 11.9,1,1, 3.493, 10512.203, 421.793, 52804.275 24/04/15,05:19:55,19,08,1, 11.9,1,1, 3.493, 10512.216, 421.839, 52804.323 24/04/15,05:19:56,00,09,1, 11.9,1,1, 3.493, 10512.215, 421.839, 52804.323 24/04/15,05:19:56,01,09,1, 11.9,1,1, 3.493, 10512.248, 421.902, 52804.356 24/04/15,05:19:56,02,09,1, 11.9,1,1, 3.493, 10512.233, 421.913, 52804.354 24/04/15,05:19:56,03,09,1, 11.9,1,1, 3.493, 10512.225, 421.844, 52804.344 24/04/15,05:19:56,04,09,1, 11.9,1,1, 3.493, 10512.201, 421.805, 52804.316 24/04/15,05:19:56,05,09,1, 11.9,1,1, 3.493, 10512.180, 421.808, 52804.273 24/04/15,05:19:56,06,09,1, 11.9,1,1, 3.493, 10512.176, 421.821, 52804.315 24/04/15,05:19:56,07,09,1, 11.9,1,1, 3.493, 10512.187, 421.887, 52804.406 24/04/15,05:19:56,08,09,1, 11.9,1,1, 3.493, 10512.195, 421.925, 52804.389 24/04/15,05:19:56,09,09,1, 11.9,1,1, 3.493, 10512.217, 421.952, 52804.341 24/04/15,05:19:56,10,09,1, 11.9,1,1, 3.493, 10512.191, 421.895, 52804.360 24/04/15,05:19:56,11,09,1, 11.9,1,1, 3.493, 10512.172, 421.864, 52804.342 24/04/15,05:19:56,12,09,1, 11.9,1,1, 3.493, 10512.153, 421.828, 52804.378 24/04/15,05:19:56,13,09,1, 11.9,1,1, 3.493, 10512.156, 421.842, 52804.263 24/04/15,05:19:56,14,09,1, 11.9,1,1, 3.493, 10512.149, 421.877, 52804.348 24/04/15,05:19:56,15,09,1, 11.9,1,1, 3.493, 10512.165, 421.958, 52804.425 24/04/15,05:19:56,16,09,1, 11.9,1,1, 3.493, 10512.178, 421.973, 52804.445 24/04/15,05:19:56,17,09,1, 11.9,1,1, 3.493, 10512.149, 421.940, 52804.265 24/04/15,05:19:56,18,09,1, 11.9,1,1, 3.493, 10512.130, 421.929, 52804.448 24/04/15,05:19:56,19,09,1, 11.9,1,1, 3.493, 10512.156, 421.873, 52804.348 24/04/15,05:19:57,00,08,1, 11.9,1,1, 3.496, 10512.148, 421.873, 52804.348 24/04/15,05:19:57,01,08,1, 11.9,1,1, 3.496, 10512.110, 421.889, 52804.384 24/04/15,05:19:57,02,08,1, 11.9,1,1, 3.496, 10512.124, 421.988, 52804.539 24/04/15,05:19:57,03,08,1, 11.9,1,1, 3.496, 10512.145, 421.978, 52804.589 24/04/15,05:19:57,04,08,1, 11.9,1,1, 3.496, 10512.130, 421.991, 52804.602 24/04/15,05:19:57,05,08,1, 11.9,1,1, 3.496, 10512.135, 422.015, 52804.553 24/04/15,05:19:57,06,08,1, 11.9,1,1, 3.496, 10512.095, 421.983, 52804.582 24/04/15,05:19:57,07,08,1, 11.9,1,1, 3.496, 10512.101, 422.010, 52804.565 24/04/15,05:19:57,08,08,1, 11.9,1,1, 3.496, 10512.103, 422.010, 52804.621 24/04/15,05:19:57,09,08,1, 11.9,1,1, 3.496, 10512.121, 422.009, 52804.599 24/04/15,05:19:57,10,08,1, 11.9,1,1, 3.496, 10512.095, 422.011, 52804.570 24/04/15,05:19:57,11,08,1, 11.9,1,1, 3.496, 10512.091, 422.006, 52804.528 24/04/15,05:19:57,12,08,1, 11.9,1,1, 3.496, 10512.078, 422.032, 52804.638 24/04/15,05:19:57,13,08,1, 11.9,1,1, 3.496, 10512.100, 422.017, 52804.635 24/04/15,05:19:57,14,08,1, 11.9,1,1, 3.496, 10512.077, 422.024, 52804.601 24/04/15,05:19:57,15,08,1, 11.9,1,1, 3.496, 10512.052, 422.019, 52804.603 24/04/15,05:19:57,16,08,1, 11.9,1,1, 3.496, 10512.078, 422.043, 52804.717 24/04/15,05:19:57,17,08,1, 11.9,1,1, 3.496, 10512.081, 422.028, 52804.679 24/04/15,05:19:57,18,08,1, 11.9,1,1, 3.496, 10512.072, 422.026, 52804.545 24/04/15,05:19:57,19,08,1, 11.9,1,1, 3.496, 10512.065, 422.052, 52804.591 24/04/15,05:19:58,00,08,1, 11.9,1,1, 3.496, 10512.065, 422.052, 52804.591 24/04/15,05:19:58,01,08,1, 11.9,1,1, 3.496, 10512.061, 422.039, 52804.714 24/04/15,05:19:58,02,08,1, 11.9,1,1, 3.496, 10512.078, 422.038, 52804.692 24/04/15,05:19:58,03,08,1, 11.9,1,1, 3.496, 10512.071, 422.053, 52804.589 24/04/15,05:19:58,04,08,1, 11.9,1,1, 3.496, 10512.057, 422.020, 52804.646 24/04/15,05:19:58,05,08,1, 11.9,1,1, 3.496, 10512.031, 422.047, 52804.544 24/04/15,05:19:58,06,08,1, 11.9,1,1, 3.496, 10512.075, 422.063, 52804.714 24/04/15,05:19:58,07,08,1, 11.9,1,1, 3.496, 10512.078, 422.051, 52804.658 24/04/15,05:19:58,08,08,1, 11.9,1,1, 3.496, 10512.093, 422.073, 52804.671 24/04/15,05:19:58,09,08,1, 11.9,1,1, 3.496, 10512.062, 422.083, 52804.708 24/04/15,05:19:58,10,08,1, 11.9,1,1, 3.496, 10512.077, 422.049, 52804.641 24/04/15,05:19:58,11,08,1, 11.9,1,1, 3.496, 10512.070, 422.054, 52804.727 24/04/15,05:19:58,12,08,1, 11.9,1,1, 3.496, 10512.041, 422.076, 52804.716 24/04/15,05:19:58,13,08,1, 11.9,1,1, 3.496, 10512.041, 422.086, 52804.750 24/04/15,05:19:58,14,08,1, 11.9,1,1, 3.496, 10512.058, 422.088, 52804.618 24/04/15,05:19:58,15,08,1, 11.9,1,1, 3.496, 10512.063, 422.098, 52804.648 24/04/15,05:19:58,16,08,1, 11.9,1,1, 3.496, 10512.082, 422.103, 52804.641 24/04/15,05:19:58,17,08,1, 11.9,1,1, 3.496, 10512.057, 422.095, 52804.640 24/04/15,05:19:58,18,08,1, 11.9,1,1, 3.496, 10512.064, 422.118, 52804.650 24/04/15,05:19:58,19,08,1, 11.9,1,1, 3.496, 10512.055, 422.112, 52804.665 24/04/15,05:19:59,00,09,1, 11.9,1,1, 3.494, 10512.048, 422.112, 52804.665 24/04/15,05:19:59,01,09,1, 11.9,1,1, 3.494, 10512.025, 422.123, 52804.656 24/04/15,05:19:59,02,09,1, 11.9,1,1, 3.494, 10512.045, 422.132, 52804.694 24/04/15,05:19:59,03,09,1, 11.9,1,1, 3.494, 10512.019, 422.128, 52804.731 24/04/15,05:19:59,04,09,1, 11.9,1,1, 3.494, 10512.016, 422.146, 52804.634 24/04/15,05:19:59,05,09,1, 11.9,1,1, 3.494, 10512.049, 422.158, 52804.718 24/04/15,05:19:59,06,09,1, 11.9,1,1, 3.494, 10512.056, 422.153, 52804.695 24/04/15,05:19:59,07,09,1, 11.9,1,1, 3.494, 10512.041, 422.130, 52804.710 24/04/15,05:19:59,08,09,1, 11.9,1,1, 3.494, 10512.030, 422.139, 52804.721 24/04/15,05:19:59,09,09,1, 11.9,1,1, 3.494, 10512.017, 422.145, 52804.710 24/04/15,05:19:59,10,09,1, 11.9,1,1, 3.494, 10512.053, 422.138, 52804.680 24/04/15,05:19:59,11,09,1, 11.9,1,1, 3.494, 10512.060, 422.166, 52804.756 24/04/15,05:19:59,12,09,1, 11.9,1,1, 3.494, 10512.026, 422.152, 52804.715 24/04/15,05:19:59,13,09,1, 11.9,1,1, 3.494, 10512.057, 422.161, 52804.728 24/04/15,05:19:59,14,09,1, 11.9,1,1, 3.494, 10512.024, 422.195, 52804.749 24/04/15,05:19:59,15,09,1, 11.9,1,1, 3.494, 10512.040, 422.197, 52804.770 24/04/15,05:19:59,16,09,1, 11.9,1,1, 3.494, 10512.049, 422.161, 52804.697 24/04/15,05:19:59,17,09,1, 11.9,1,1, 3.494, 10512.022, 422.187, 52804.701 24/04/15,05:19:59,18,09,1, 11.9,1,1, 3.494, 10512.039, 422.181, 52804.712 24/04/15,05:19:59,19,09,1, 11.9,1,1, 3.494, 10512.035, 422.221, 52804.741 24/04/15,05:20:00,00,09,1, 11.9,1,1, 3.496, 10512.031, 422.221, 52804.741 24/04/15,05:20:00,01,09,1, 11.9,1,1, 3.496, 10512.038, 422.211, 52804.721 24/04/15,05:20:00,02,09,1, 11.9,1,1, 3.496, 10512.042, 422.156, 52804.546 24/04/15,05:20:00,03,09,1, 11.9,1,1, 3.496, 10512.014, 422.123, 52804.551 24/04/15,05:20:00,04,09,1, 11.9,1,1, 3.496, 10512.013, 422.098, 52804.552 24/04/15,05:20:00,05,09,1, 11.9,1,1, 3.496, 10512.024, 422.124, 52804.476 24/04/15,05:20:00,06,09,1, 11.9,1,1, 3.496, 10512.015, 422.163, 52804.551 24/04/15,05:20:00,07,09,1, 11.9,1,1, 3.496, 10512.032, 422.222, 52804.588 24/04/15,05:20:00,08,09,1, 11.9,1,1, 3.496, 10512.065, 422.230, 52804.620 24/04/15,05:20:00,09,09,1, 11.9,1,1, 3.496, 10512.054, 422.204, 52804.573 24/04/15,05:20:00,10,09,1, 11.9,1,1, 3.496, 10512.034, 422.150, 52804.537 24/04/15,05:20:00,11,09,1, 11.9,1,1, 3.496, 10512.035, 422.118, 52804.536 24/04/15,05:20:00,12,09,1, 11.9,1,1, 3.496, 10512.010, 422.128, 52804.554 24/04/15,05:20:00,13,09,1, 11.9,1,1, 3.496, 10512.006, 422.144, 52804.523 24/04/15,05:20:00,14,09,1, 11.9,1,1, 3.496, 10512.051, 422.218, 52804.559 24/04/15,05:20:00,15,09,1, 11.9,1,1, 3.496, 10512.049, 422.261, 52804.585 24/04/15,05:20:00,16,09,1, 11.9,1,1, 3.496, 10512.057, 422.263, 52804.574 24/04/15,05:20:00,17,09,1, 11.9,1,1, 3.496, 10512.050, 422.229, 52804.593 24/04/15,05:20:00,18,09,1, 11.9,1,1, 3.496, 10512.027, 422.209, 52804.537 24/04/15,05:20:00,19,09,1, 11.9,1,1, 3.496, 10512.001, 422.166, 52804.550 24/04/15,05:20:01,00,08,1, 11.9,1,1, 3.494, 10511.998, 422.166, 52804.550 24/04/15,05:20:01,01,08,1, 11.9,1,1, 3.494, 10512.050, 422.213, 52804.525 24/04/15,05:20:01,02,08,1, 11.9,1,1, 3.494, 10512.023, 422.276, 52804.634 24/04/15,05:20:01,03,08,1, 11.9,1,1, 3.494, 10512.050, 422.300, 52804.670 24/04/15,05:20:01,04,08,1, 11.9,1,1, 3.494, 10512.046, 422.318, 52804.633 24/04/15,05:20:01,05,08,1, 11.9,1,1, 3.494, 10512.033, 422.272, 52804.640 24/04/15,05:20:01,06,08,1, 11.9,1,1, 3.494, 10512.040, 422.227, 52804.563 24/04/15,05:20:01,07,08,1, 11.9,1,1, 3.494, 10512.011, 422.172, 52804.488 24/04/15,05:20:01,08,08,1, 11.9,1,1, 3.494, 10512.011, 422.234, 52804.515 24/04/15,05:20:01,09,08,1, 11.9,1,1, 3.494, 10512.031, 422.291, 52804.646 24/04/15,05:20:01,10,08,1, 11.9,1,1, 3.494, 10512.061, 422.301, 52804.676 24/04/15,05:20:01,11,08,1, 11.9,1,1, 3.494, 10512.068, 422.331, 52804.635 24/04/15,05:20:01,12,08,1, 11.9,1,1, 3.494, 10512.068, 422.341, 52804.694 24/04/15,05:20:01,13,08,1, 11.9,1,1, 3.494, 10512.038, 422.270, 52804.634 24/04/15,05:20:01,14,08,1, 11.9,1,1, 3.494, 10512.052, 422.244, 52804.547 24/04/15,05:20:01,15,08,1, 11.9,1,1, 3.494, 10512.032, 422.269, 52804.645 24/04/15,05:20:01,16,08,1, 11.9,1,1, 3.494, 10512.031, 422.298, 52804.672 24/04/15,05:20:01,17,08,1, 11.9,1,1, 3.494, 10512.033, 422.328, 52804.630 24/04/15,05:20:01,18,08,1, 11.9,1,1, 3.494, 10512.055, 422.384, 52804.688 24/04/15,05:20:01,19,08,1, 11.9,1,1, 3.494, 10512.051, 422.405, 52804.676 24/04/15,05:20:02,00,08,1, 11.9,1,1, 3.494, 10512.048, 422.405, 52804.676 24/04/15,05:20:02,01,08,1, 11.9,1,1, 3.494, 10512.037, 422.333, 52804.651 24/04/15,05:20:02,02,08,1, 11.9,1,1, 3.494, 10512.013, 422.305, 52804.568 24/04/15,05:20:02,03,08,1, 11.9,1,1, 3.494, 10512.040, 422.316, 52804.591 24/04/15,05:20:02,04,08,1, 11.9,1,1, 3.494, 10512.066, 422.355, 52804.613 24/04/15,05:20:02,05,08,1, 11.9,1,1, 3.494, 10512.061, 422.406, 52804.736 24/04/15,05:20:02,06,08,1, 11.9,1,1, 3.494, 10512.073, 422.438, 52804.686 24/04/15,05:20:02,07,08,1, 11.9,1,1, 3.494, 10512.055, 422.402, 52804.682 24/04/15,05:20:02,08,08,1, 11.9,1,1, 3.494, 10512.062, 422.380, 52804.678 24/04/15,05:20:02,09,08,1, 11.9,1,1, 3.494, 10512.055, 422.337, 52804.661 24/04/15,05:20:02,10,08,1, 11.9,1,1, 3.494, 10512.034, 422.338, 52804.673 24/04/15,05:20:02,11,08,1, 11.9,1,1, 3.494, 10512.046, 422.342, 52804.643 24/04/15,05:20:02,12,08,1, 11.9,1,1, 3.494, 10512.086, 422.425, 52804.733 24/04/15,05:20:02,13,08,1, 11.9,1,1, 3.494, 10512.094, 422.445, 52804.657 24/04/15,05:20:02,14,08,1, 11.9,1,1, 3.494, 10512.104, 422.447, 52804.752 24/04/15,05:20:02,15,08,1, 11.9,1,1, 3.494, 10512.064, 422.421, 52804.737 24/04/15,05:20:02,16,08,1, 11.9,1,1, 3.494, 10512.071, 422.378, 52804.674 24/04/15,05:20:02,17,08,1, 11.9,1,1, 3.494, 10512.071, 422.352, 52804.635 24/04/15,05:20:02,18,08,1, 11.9,1,1, 3.494, 10512.025, 422.373, 52804.692 24/04/15,05:20:02,19,08,1, 11.9,1,1, 3.494, 10512.066, 422.429, 52804.678 24/04/15,05:20:03,00,09,1, 11.9,1,1, 3.497, 10512.065, 422.429, 52804.678 24/04/15,05:20:03,01,09,1, 11.9,1,1, 3.497, 10512.097, 422.469, 52804.699 24/04/15,05:20:03,02,09,1, 11.9,1,1, 3.497, 10512.069, 422.463, 52804.693 24/04/15,05:20:03,03,09,1, 11.9,1,1, 3.497, 10512.062, 422.407, 52804.667 24/04/15,05:20:03,04,09,1, 11.9,1,1, 3.497, 10512.085, 422.377, 52804.776 24/04/15,05:20:03,05,09,1, 11.9,1,1, 3.497, 10512.034, 422.385, 52804.671 24/04/15,05:20:03,06,09,1, 11.9,1,1, 3.497, 10512.076, 422.426, 52804.676 24/04/15,05:20:03,07,09,1, 11.9,1,1, 3.497, 10512.085, 422.481, 52804.766 24/04/15,05:20:03,08,09,1, 11.9,1,1, 3.497, 10512.108, 422.498, 52804.717 24/04/15,05:20:03,09,09,1, 11.9,1,1, 3.497, 10512.113, 422.499, 52804.704 24/04/15,05:20:03,10,09,1, 11.9,1,1, 3.497, 10512.083, 422.455, 52804.684 24/04/15,05:20:03,11,09,1, 11.9,1,1, 3.497, 10512.078, 422.444, 52804.674 24/04/15,05:20:03,12,09,1, 11.9,1,1, 3.497, 10512.077, 422.387, 52804.699 24/04/15,05:20:03,13,09,1, 11.9,1,1, 3.497, 10512.089, 422.457, 52804.745 24/04/15,05:20:03,14,09,1, 11.9,1,1, 3.497, 10512.102, 422.501, 52804.783 24/04/15,05:20:03,15,09,1, 11.9,1,1, 3.497, 10512.096, 422.535, 52804.617 24/04/15,05:20:03,16,09,1, 11.9,1,1, 3.497, 10512.117, 422.539, 52804.738 24/04/15,05:20:03,17,09,1, 11.9,1,1, 3.497, 10512.109, 422.511, 52804.632 24/04/15,05:20:03,18,09,1, 11.9,1,1, 3.497, 10512.069, 422.462, 52804.658 24/04/15,05:20:03,19,09,1, 11.9,1,1, 3.497, 10512.077, 422.469, 52804.674 24/04/15,05:20:04,00,09,1, 11.9,1,1, 3.492, 10512.073, 422.469, 52804.674 24/04/15,05:20:04,01,09,1, 11.9,1,1, 3.492, 10512.113, 422.544, 52804.732 24/04/15,05:20:04,02,09,1, 11.9,1,1, 3.492, 10512.132, 422.572, 52804.768 24/04/15,05:20:04,03,09,1, 11.9,1,1, 3.492, 10512.110, 422.565, 52804.777 24/04/15,05:20:04,04,09,1, 11.9,1,1, 3.492, 10512.084, 422.561, 52804.746 24/04/15,05:20:04,05,09,1, 11.9,1,1, 3.492, 10512.097, 422.470, 52804.703 24/04/15,05:20:04,06,09,1, 11.9,1,1, 3.492, 10512.090, 422.484, 52804.722 24/04/15,05:20:04,07,09,1, 11.9,1,1, 3.492, 10512.105, 422.531, 52804.705 24/04/15,05:20:04,08,09,1, 11.9,1,1, 3.492, 10512.123, 422.546, 52804.759 24/04/15,05:20:04,09,09,1, 11.9,1,1, 3.492, 10512.127, 422.629, 52804.769 24/04/15,05:20:04,10,09,1, 11.9,1,1, 3.492, 10512.134, 422.628, 52804.808 24/04/15,05:20:04,11,09,1, 11.9,1,1, 3.492, 10512.089, 422.592, 52804.954 24/04/15,05:20:04,12,09,1, 11.9,1,1, 3.492, 10512.087, 422.552, 52804.793 24/04/15,05:20:04,13,09,1, 11.9,1,1, 3.492, 10512.082, 422.526, 52804.764 24/04/15,05:20:04,14,09,1, 11.9,1,1, 3.492, 10512.122, 422.555, 52804.736 24/04/15,05:20:04,15,09,1, 11.9,1,1, 3.492, 10512.126, 422.602, 52804.751 24/04/15,05:20:04,16,09,1, 11.9,1,1, 3.492, 10512.132, 422.638, 52804.832 24/04/15,05:20:04,17,09,1, 11.9,1,1, 3.492, 10512.143, 422.654, 52804.779 24/04/15,05:20:04,18,09,1, 11.9,1,1, 3.492, 10512.136, 422.608, 52804.819 24/04/15,05:20:04,19,09,1, 11.9,1,1, 3.492, 10512.116, 422.560, 52804.704 24/04/15,05:20:05,00,09,1, 11.9,1,1, 3.493, 10512.115, 422.560, 52804.704 24/04/15,05:20:05,01,09,1, 11.9,1,1, 3.493, 10512.163, 422.596, 52804.789 24/04/15,05:20:05,02,09,1, 11.9,1,1, 3.493, 10512.139, 422.668, 52804.795 24/04/15,05:20:05,03,09,1, 11.9,1,1, 3.493, 10512.169, 422.698, 52804.851 24/04/15,05:20:05,04,09,1, 11.9,1,1, 3.493, 10512.165, 422.692, 52804.811 24/04/15,05:20:05,05,09,1, 11.9,1,1, 3.493, 10512.168, 422.667, 52804.826 24/04/15,05:20:05,06,09,1, 11.9,1,1, 3.493, 10512.132, 422.647, 52804.786 24/04/15,05:20:05,07,09,1, 11.9,1,1, 3.493, 10512.148, 422.592, 52804.755 24/04/15,05:20:05,08,09,1, 11.9,1,1, 3.493, 10512.139, 422.634, 52804.787 24/04/15,05:20:05,09,09,1, 11.9,1,1, 3.493, 10512.161, 422.649, 52804.812 24/04/15,05:20:05,10,09,1, 11.9,1,1, 3.493, 10512.161, 422.720, 52804.856 24/04/15,05:20:05,11,09,1, 11.9,1,1, 3.493, 10512.163, 422.723, 52804.888 24/04/15,05:20:05,12,09,1, 11.9,1,1, 3.493, 10512.159, 422.696, 52804.845 24/04/15,05:20:05,13,09,1, 11.9,1,1, 3.493, 10512.144, 422.669, 52804.778 24/04/15,05:20:05,14,09,1, 11.9,1,1, 3.493, 10512.149, 422.633, 52804.745 24/04/15,05:20:05,15,09,1, 11.9,1,1, 3.493, 10512.109, 422.645, 52804.747 24/04/15,05:20:05,16,09,1, 11.9,1,1, 3.493, 10512.153, 422.663, 52804.758 24/04/15,05:20:05,17,09,1, 11.9,1,1, 3.493, 10512.177, 422.731, 52804.795 24/04/15,05:20:05,18,09,1, 11.9,1,1, 3.493, 10512.161, 422.757, 52804.836 24/04/15,05:20:05,19,09,1, 11.9,1,1, 3.493, 10512.172, 422.762, 52804.861 24/04/15,05:20:06,00,09,1, 11.9,1,1, 3.495, 10512.165, 422.762, 52804.861 24/04/15,05:20:06,01,09,1, 11.9,1,1, 3.495, 10512.146, 422.668, 52804.763 24/04/15,05:20:06,02,09,1, 11.9,1,1, 3.495, 10512.167, 422.704, 52804.716 24/04/15,05:20:06,03,09,1, 11.9,1,1, 3.495, 10512.152, 422.727, 52804.819 24/04/15,05:20:06,04,09,1, 11.9,1,1, 3.495, 10512.209, 422.844, 52804.814 24/04/15,05:20:06,05,09,1, 11.9,1,1, 3.495, 10512.214, 422.806, 52804.843 24/04/15,05:20:06,06,09,1, 11.9,1,1, 3.495, 10512.189, 422.828, 52804.909 24/04/15,05:20:06,07,09,1, 11.9,1,1, 3.495, 10512.173, 422.728, 52804.842 24/04/15,05:20:06,08,09,1, 11.9,1,1, 3.495, 10512.175, 422.718, 52804.722 24/04/15,05:20:06,09,09,1, 11.9,1,1, 3.495, 10512.177, 422.743, 52804.842 24/04/15,05:20:06,10,09,1, 11.9,1,1, 3.495, 10512.178, 422.788, 52804.827 24/04/15,05:20:06,11,09,1, 11.9,1,1, 3.495, 10512.180, 422.831, 52804.893 24/04/15,05:20:06,12,09,1, 11.9,1,1, 3.495, 10512.222, 422.851, 52804.883 24/04/15,05:20:06,13,09,1, 11.9,1,1, 3.495, 10512.198, 422.838, 52804.845 24/04/15,05:20:06,14,09,1, 11.9,1,1, 3.495, 10512.195, 422.777, 52804.859 24/04/15,05:20:06,15,09,1, 11.9,1,1, 3.495, 10512.173, 422.770, 52804.802 24/04/15,05:20:06,16,09,1, 11.9,1,1, 3.495, 10512.179, 422.804, 52804.875 24/04/15,05:20:06,17,09,1, 11.9,1,1, 3.495, 10512.198, 422.856, 52804.914 24/04/15,05:20:06,18,09,1, 11.9,1,1, 3.495, 10512.183, 422.898, 52804.927 24/04/15,05:20:06,19,09,1, 11.9,1,1, 3.495, 10512.207, 422.928, 52804.912 24/04/15,05:20:07,00,09,1, 11.9,1,1, 3.495, 10512.207, 422.928, 52804.912 24/04/15,05:20:07,01,09,1, 11.9,1,1, 3.495, 10512.199, 422.827, 52804.849 24/04/15,05:20:07,02,09,1, 11.9,1,1, 3.495, 10512.165, 422.799, 52804.792 24/04/15,05:20:07,03,09,1, 11.9,1,1, 3.495, 10512.199, 422.818, 52804.794 24/04/15,05:20:07,04,09,1, 11.9,1,1, 3.495, 10512.200, 422.851, 52804.822 24/04/15,05:20:07,05,09,1, 11.9,1,1, 3.495, 10512.207, 422.880, 52804.893 24/04/15,05:20:07,06,09,1, 11.9,1,1, 3.495, 10512.239, 422.949, 52804.944 24/04/15,05:20:07,07,09,1, 11.9,1,1, 3.495, 10512.216, 422.959, 52804.848 24/04/15,05:20:07,08,09,1, 11.9,1,1, 3.495, 10512.206, 422.864, 52804.801 24/04/15,05:20:07,09,09,1, 11.9,1,1, 3.495, 10512.206, 422.858, 52804.814 24/04/15,05:20:07,10,09,1, 11.9,1,1, 3.495, 10512.200, 422.883, 52804.863 24/04/15,05:20:07,11,09,1, 11.9,1,1, 3.495, 10512.221, 422.886, 52804.876 24/04/15,05:20:07,12,09,1, 11.9,1,1, 3.495, 10512.254, 422.960, 52804.911 24/04/15,05:20:07,13,09,1, 11.9,1,1, 3.495, 10512.252, 422.990, 52804.998 24/04/15,05:20:07,14,09,1, 11.9,1,1, 3.495, 10512.246, 423.009, 52805.004 24/04/15,05:20:07,15,09,1, 11.9,1,1, 3.495, 10512.218, 422.935, 52804.888 24/04/15,05:20:07,16,09,1, 11.9,1,1, 3.495, 10512.241, 422.891, 52804.822 24/04/15,05:20:07,17,09,1, 11.9,1,1, 3.495, 10512.219, 422.898, 52804.806 24/04/15,05:20:07,18,09,1, 11.9,1,1, 3.495, 10512.230, 422.951, 52804.915 24/04/15,05:20:07,19,09,1, 11.9,1,1, 3.495, 10512.253, 422.984, 52804.932 24/04/15,05:20:08,00,09,1, 11.7,1,1, 3.496, 10512.248, 422.984, 52804.932 24/04/15,05:20:08,01,09,1, 11.7,1,1, 3.496, 10512.260, 423.036, 52804.915 24/04/15,05:20:08,02,09,1, 11.7,1,1, 3.496, 10512.249, 422.986, 52804.988 24/04/15,05:20:08,03,09,1, 11.7,1,1, 3.496, 10512.240, 422.962, 52804.958 24/04/15,05:20:08,04,09,1, 11.7,1,1, 3.496, 10512.248, 422.946, 52804.841 24/04/15,05:20:08,05,09,1, 11.7,1,1, 3.496, 10512.247, 422.980, 52804.986 24/04/15,05:20:08,06,09,1, 11.7,1,1, 3.496, 10512.270, 423.046, 52804.944 24/04/15,05:20:08,07,09,1, 11.7,1,1, 3.496, 10512.266, 423.065, 52804.977 24/04/15,05:20:08,08,09,1, 11.7,1,1, 3.496, 10512.261, 423.104, 52805.072 24/04/15,05:20:08,09,09,1, 11.7,1,1, 3.496, 10512.259, 423.050, 52805.034 24/04/15,05:20:08,10,09,1, 11.7,1,1, 3.496, 10512.284, 423.004, 52804.999 24/04/15,05:20:08,11,09,1, 11.7,1,1, 3.496, 10512.265, 423.015, 52804.882 24/04/15,05:20:08,12,09,1, 11.7,1,1, 3.496, 10512.251, 423.006, 52804.775 24/04/15,05:20:08,13,09,1, 11.7,1,1, 3.496, 10512.308, 423.078, 52804.941 24/04/15,05:20:08,14,09,1, 11.7,1,1, 3.496, 10512.305, 423.106, 52804.782 24/04/15,05:20:08,15,09,1, 11.7,1,1, 3.496, 10512.299, 423.134, 52805.015 24/04/15,05:20:08,16,09,1, 11.7,1,1, 3.496, 10512.302, 423.082, 52804.895 24/04/15,05:20:08,17,09,1, 11.7,1,1, 3.496, 10512.265, 423.065, 52804.981 24/04/15,05:20:08,18,09,1, 11.7,1,1, 3.496, 10512.271, 423.030, 52805.001 24/04/15,05:20:08,19,09,1, 11.7,1,1, 3.496, 10512.277, 423.067, 52804.934 24/04/15,05:20:09,00,09,1, 11.9,1,1, 3.495, 10512.273, 423.067, 52804.934 24/04/15,05:20:09,01,09,1, 11.9,1,1, 3.495, 10512.316, 423.178, 52804.992 24/04/15,05:20:09,02,09,1, 11.9,1,1, 3.495, 10512.342, 423.194, 52804.987 24/04/15,05:20:09,03,09,1, 11.9,1,1, 3.495, 10512.322, 423.135, 52804.956 24/04/15,05:20:09,04,09,1, 11.9,1,1, 3.495, 10512.324, 423.117, 52805.084 24/04/15,05:20:09,05,09,1, 11.9,1,1, 3.495, 10512.290, 423.090, 52804.994 24/04/15,05:20:09,06,09,1, 11.9,1,1, 3.495, 10512.281, 423.095, 52804.905 24/04/15,05:20:09,07,09,1, 11.9,1,1, 3.495, 10512.320, 423.159, 52804.990 24/04/15,05:20:09,08,09,1, 11.9,1,1, 3.495, 10512.330, 423.235, 52805.057 24/04/15,05:20:09,09,09,1, 11.9,1,1, 3.495, 10512.325, 423.247, 52805.114 24/04/15,05:20:09,10,09,1, 11.9,1,1, 3.495, 10512.360, 423.187, 52805.040 24/04/15,05:20:09,11,09,1, 11.9,1,1, 3.495, 10512.304, 423.159, 52805.024 24/04/15,05:20:09,12,09,1, 11.9,1,1, 3.495, 10512.303, 423.141, 52804.994 24/04/15,05:20:09,13,09,1, 11.9,1,1, 3.495, 10512.319, 423.175, 52805.035 24/04/15,05:20:09,14,09,1, 11.9,1,1, 3.495, 10512.347, 423.184, 52804.999 24/04/15,05:20:09,15,09,1, 11.9,1,1, 3.495, 10512.353, 423.252, 52805.058 24/04/15,05:20:09,16,09,1, 11.9,1,1, 3.495, 10512.364, 423.269, 52805.100 24/04/15,05:20:09,17,09,1, 11.9,1,1, 3.495, 10512.333, 423.223, 52805.030 24/04/15,05:20:09,18,09,1, 11.9,1,1, 3.495, 10512.332, 423.208, 52805.003 24/04/15,05:20:09,19,09,1, 11.9,1,1, 3.495, 10512.336, 423.177, 52805.013 24/04/15,05:20:10,00,10,1, 11.9,1,1, 3.494, 10512.332, 423.177, 52805.013 24/04/15,05:20:10,01,10,1, 11.9,1,1, 3.494, 10512.326, 423.225, 52805.046 24/04/15,05:20:10,02,10,1, 11.9,1,1, 3.494, 10512.350, 423.304, 52805.170 24/04/15,05:20:10,03,10,1, 11.9,1,1, 3.494, 10512.375, 423.343, 52805.063 24/04/15,05:20:10,04,10,1, 11.9,1,1, 3.494, 10512.359, 423.279, 52805.087 24/04/15,05:20:10,05,10,1, 11.9,1,1, 3.494, 10512.343, 423.256, 52805.044 24/04/15,05:20:10,06,10,1, 11.9,1,1, 3.494, 10512.343, 423.253, 52805.030 24/04/15,05:20:10,07,10,1, 11.9,1,1, 3.494, 10512.349, 423.253, 52805.072 24/04/15,05:20:10,08,10,1, 11.9,1,1, 3.494, 10512.367, 423.294, 52805.044 24/04/15,05:20:10,09,10,1, 11.9,1,1, 3.494, 10512.370, 423.330, 52805.109 24/04/15,05:20:10,10,10,1, 11.9,1,1, 3.494, 10512.403, 423.360, 52805.320 24/04/15,05:20:10,11,10,1, 11.9,1,1, 3.494, 10512.388, 423.352, 52805.004 24/04/15,05:20:10,12,10,1, 11.9,1,1, 3.494, 10512.363, 423.308, 52805.069 24/04/15,05:20:10,13,10,1, 11.9,1,1, 3.494, 10512.344, 423.253, 52805.080 24/04/15,05:20:10,14,10,1, 11.9,1,1, 3.494, 10512.341, 423.265, 52804.965 24/04/15,05:20:10,15,10,1, 11.9,1,1, 3.494, 10512.376, 423.317, 52805.050 24/04/15,05:20:10,16,10,1, 11.9,1,1, 3.494, 10512.397, 423.364, 52805.129 24/04/15,05:20:10,17,10,1, 11.9,1,1, 3.494, 10512.415, 423.409, 52805.138 24/04/15,05:20:10,18,10,1, 11.9,1,1, 3.494, 10512.402, 423.424, 52805.118 24/04/15,05:20:10,19,10,1, 11.9,1,1, 3.494, 10512.380, 423.372, 52805.117 24/04/15,05:20:11,00,09,1, 11.9,1,1, 3.496, 10512.373, 423.372, 52805.117 24/04/15,05:20:11,01,09,1, 11.9,1,1, 3.496, 10512.365, 423.320, 52805.048 24/04/15,05:20:11,02,09,1, 11.9,1,1, 3.496, 10512.369, 423.335, 52805.114 24/04/15,05:20:11,03,09,1, 11.9,1,1, 3.496, 10512.419, 423.407, 52805.177 24/04/15,05:20:11,04,09,1, 11.9,1,1, 3.496, 10512.396, 423.432, 52805.237 24/04/15,05:20:11,05,09,1, 11.9,1,1, 3.496, 10512.407, 423.426, 52805.166 24/04/15,05:20:11,06,09,1, 11.9,1,1, 3.496, 10512.413, 423.431, 52805.316 24/04/15,05:20:11,07,09,1, 11.9,1,1, 3.496, 10512.371, 423.379, 52805.089 24/04/15,05:20:11,08,09,1, 11.9,1,1, 3.496, 10512.375, 423.355, 52805.113 24/04/15,05:20:11,09,09,1, 11.9,1,1, 3.496, 10512.367, 423.375, 52805.097 24/04/15,05:20:11,10,09,1, 11.9,1,1, 3.496, 10512.411, 423.439, 52805.073 24/04/15,05:20:11,11,09,1, 11.9,1,1, 3.496, 10512.429, 423.478, 52805.151 24/04/15,05:20:11,12,09,1, 11.9,1,1, 3.496, 10512.412, 423.480, 52805.091 24/04/15,05:20:11,13,09,1, 11.9,1,1, 3.496, 10512.412, 423.463, 52805.108 24/04/15,05:20:11,14,09,1, 11.9,1,1, 3.496, 10512.399, 423.412, 52805.126 24/04/15,05:20:11,15,09,1, 11.9,1,1, 3.496, 10512.396, 423.409, 52805.063 24/04/15,05:20:11,16,09,1, 11.9,1,1, 3.496, 10512.399, 423.394, 52805.065 24/04/15,05:20:11,17,09,1, 11.9,1,1, 3.496, 10512.395, 423.485, 52805.095 24/04/15,05:20:11,18,09,1, 11.9,1,1, 3.496, 10512.425, 423.535, 52805.258 24/04/15,05:20:11,19,09,1, 11.9,1,1, 3.496, 10512.450, 423.522, 52805.139 24/04/15,05:20:12,00,09,1, 11.9,1,1, 3.494, 10512.449, 423.522, 52805.139 24/04/15,05:20:12,01,09,1, 11.9,1,1, 3.494, 10512.388, 423.449, 52805.152 24/04/15,05:20:12,02,09,1, 11.9,1,1, 3.494, 10512.405, 423.428, 52805.048 24/04/15,05:20:12,03,09,1, 11.9,1,1, 3.494, 10512.405, 423.440, 52805.096 24/04/15,05:20:12,04,09,1, 11.9,1,1, 3.494, 10512.407, 423.493, 52805.130 24/04/15,05:20:12,05,09,1, 11.9,1,1, 3.494, 10512.406, 423.527, 52805.171 24/04/15,05:20:12,06,09,1, 11.9,1,1, 3.494, 10512.440, 423.566, 52805.189 24/04/15,05:20:12,07,09,1, 11.9,1,1, 3.494, 10512.410, 423.525, 52805.207 24/04/15,05:20:12,08,09,1, 11.9,1,1, 3.494, 10512.429, 423.481, 52805.162 24/04/15,05:20:12,09,09,1, 11.9,1,1, 3.494, 10512.389, 423.455, 52805.217 24/04/15,05:20:12,10,09,1, 11.9,1,1, 3.494, 10512.419, 423.451, 52805.134 24/04/15,05:20:12,11,09,1, 11.9,1,1, 3.494, 10512.434, 423.526, 52805.077 24/04/15,05:20:12,12,09,1, 11.9,1,1, 3.494, 10512.443, 423.574, 52805.173 24/04/15,05:20:12,13,09,1, 11.9,1,1, 3.494, 10512.439, 423.589, 52805.167 24/04/15,05:20:12,14,09,1, 11.9,1,1, 3.494, 10512.427, 423.591, 52805.191 24/04/15,05:20:12,15,09,1, 11.9,1,1, 3.494, 10512.438, 423.505, 52805.154 24/04/15,05:20:12,16,09,1, 11.9,1,1, 3.494, 10512.411, 423.489, 52805.122 24/04/15,05:20:12,17,09,1, 11.9,1,1, 3.494, 10512.400, 423.503, 52805.154 24/04/15,05:20:12,18,09,1, 11.9,1,1, 3.494, 10512.411, 423.548, 52805.232 24/04/15,05:20:12,19,09,1, 11.9,1,1, 3.494, 10512.424, 423.600, 52805.163 24/04/15,05:20:13,00,10,1, 11.9,1,1, 3.491, 10512.424, 423.600, 52805.163 24/04/15,05:20:13,01,10,1, 11.9,1,1, 3.491, 10512.431, 423.619, 52805.258 24/04/15,05:20:13,02,10,1, 11.9,1,1, 3.491, 10512.421, 423.558, 52805.195 24/04/15,05:20:13,03,10,1, 11.9,1,1, 3.491, 10512.400, 423.538, 52805.193 24/04/15,05:20:13,04,10,1, 11.9,1,1, 3.491, 10512.415, 423.521, 52805.087 24/04/15,05:20:13,05,10,1, 11.9,1,1, 3.491, 10512.426, 423.586, 52805.154 24/04/15,05:20:13,06,10,1, 11.9,1,1, 3.491, 10512.435, 423.635, 52805.158 24/04/15,05:20:13,07,10,1, 11.9,1,1, 3.491, 10512.460, 423.664, 52805.205 24/04/15,05:20:13,08,10,1, 11.9,1,1, 3.491, 10512.430, 423.650, 52805.291 24/04/15,05:20:13,09,10,1, 11.9,1,1, 3.491, 10512.413, 423.565, 52805.135 24/04/15,05:20:13,10,10,1, 11.9,1,1, 3.491, 10512.424, 423.555, 52805.121 24/04/15,05:20:13,11,10,1, 11.9,1,1, 3.491, 10512.418, 423.541, 52805.072 24/04/15,05:20:13,12,10,1, 11.9,1,1, 3.491, 10512.412, 423.595, 52805.139 24/04/15,05:20:13,13,10,1, 11.9,1,1, 3.491, 10512.451, 423.636, 52805.251 24/04/15,05:20:13,14,10,1, 11.9,1,1, 3.491, 10512.440, 423.690, 52805.259 24/04/15,05:20:13,15,10,1, 11.9,1,1, 3.491, 10512.460, 423.661, 52805.231 24/04/15,05:20:13,16,10,1, 11.9,1,1, 3.491, 10512.426, 423.628, 52805.252 24/04/15,05:20:13,17,10,1, 11.9,1,1, 3.491, 10512.418, 423.578, 52805.246 24/04/15,05:20:13,18,10,1, 11.9,1,1, 3.491, 10512.429, 423.606, 52805.213 24/04/15,05:20:13,19,10,1, 11.9,1,1, 3.491, 10512.434, 423.632, 52805.201 24/04/15,05:20:14,00,09,1, 11.9,1,1, 3.493, 10512.432, 423.632, 52805.201 24/04/15,05:20:14,01,09,1, 11.9,1,1, 3.493, 10512.444, 423.682, 52805.234 24/04/15,05:20:14,02,09,1, 11.9,1,1, 3.493, 10512.444, 423.723, 52805.204 24/04/15,05:20:14,03,09,1, 11.9,1,1, 3.493, 10512.441, 423.702, 52805.259 24/04/15,05:20:14,04,09,1, 11.9,1,1, 3.493, 10512.430, 423.644, 52805.192 24/04/15,05:20:14,05,09,1, 11.9,1,1, 3.493, 10512.433, 423.583, 52805.196 24/04/15,05:20:14,06,09,1, 11.9,1,1, 3.493, 10512.440, 423.659, 52805.185 24/04/15,05:20:14,07,09,1, 11.9,1,1, 3.493, 10512.449, 423.696, 52805.210 24/04/15,05:20:14,08,09,1, 11.9,1,1, 3.493, 10512.442, 423.736, 52805.227 24/04/15,05:20:14,09,09,1, 11.9,1,1, 3.493, 10512.467, 423.753, 52805.249 24/04/15,05:20:14,10,09,1, 11.9,1,1, 3.493, 10512.433, 423.698, 52805.203 24/04/15,05:20:14,11,09,1, 11.9,1,1, 3.493, 10512.436, 423.668, 52805.233 24/04/15,05:20:14,12,09,1, 11.9,1,1, 3.493, 10512.440, 423.628, 52805.173 24/04/15,05:20:14,13,09,1, 11.9,1,1, 3.493, 10512.413, 423.661, 52805.185 24/04/15,05:20:14,14,09,1, 11.9,1,1, 3.493, 10512.452, 423.691, 52805.212 24/04/15,05:20:14,15,09,1, 11.9,1,1, 3.493, 10512.443, 423.749, 52805.315 24/04/15,05:20:14,16,09,1, 11.9,1,1, 3.493, 10512.452, 423.791, 52805.309 24/04/15,05:20:14,17,09,1, 11.9,1,1, 3.493, 10512.451, 423.735, 52805.232 24/04/15,05:20:14,18,09,1, 11.9,1,1, 3.493, 10512.435, 423.681, 52805.368 24/04/15,05:20:14,19,09,1, 11.9,1,1, 3.493, 10512.459, 423.649, 52805.220 24/04/15,05:20:15,00,09,1, 11.8,1,1, 3.494, 10512.457, 423.649, 52805.220 24/04/15,05:20:15,01,09,1, 11.8,1,1, 3.494, 10512.478, 423.744, 52805.297 24/04/15,05:20:15,02,09,1, 11.8,1,1, 3.494, 10512.462, 423.814, 52805.282 24/04/15,05:20:15,03,09,1, 11.8,1,1, 3.494, 10512.468, 423.817, 52805.293 24/04/15,05:20:15,04,09,1, 11.8,1,1, 3.494, 10512.487, 423.805, 52805.307 24/04/15,05:20:15,05,09,1, 11.8,1,1, 3.494, 10512.428, 423.736, 52805.227 24/04/15,05:20:15,06,09,1, 11.8,1,1, 3.494, 10512.428, 423.692, 52805.172 24/04/15,05:20:15,07,09,1, 11.8,1,1, 3.494, 10512.445, 423.715, 52805.229 24/04/15,05:20:15,08,09,1, 11.8,1,1, 3.494, 10512.440, 423.779, 52805.318 24/04/15,05:20:15,09,09,1, 11.8,1,1, 3.494, 10512.469, 423.842, 52805.391 24/04/15,05:20:15,10,09,1, 11.8,1,1, 3.494, 10512.487, 423.827, 52805.280 24/04/15,05:20:15,11,09,1, 11.8,1,1, 3.494, 10512.447, 423.839, 52805.359 24/04/15,05:20:15,12,09,1, 11.8,1,1, 3.494, 10512.451, 423.756, 52805.287 24/04/15,05:20:15,13,09,1, 11.8,1,1, 3.494, 10512.440, 423.737, 52805.244 24/04/15,05:20:15,14,09,1, 11.8,1,1, 3.494, 10512.441, 423.756, 52805.235 24/04/15,05:20:15,15,09,1, 11.8,1,1, 3.494, 10512.473, 423.799, 52805.267 24/04/15,05:20:15,16,09,1, 11.8,1,1, 3.494, 10512.482, 423.854, 52805.354 24/04/15,05:20:15,17,09,1, 11.8,1,1, 3.494, 10512.457, 423.853, 52805.332 24/04/15,05:20:15,18,09,1, 11.8,1,1, 3.494, 10512.476, 423.844, 52805.313 24/04/15,05:20:15,19,09,1, 11.8,1,1, 3.494, 10512.461, 423.776, 52805.278 24/04/15,05:20:16,00,10,1, 11.9,1,1, 3.497, 10512.457, 423.776, 52805.278 24/04/15,05:20:16,01,10,1, 11.9,1,1, 3.497, 10512.425, 423.793, 52805.226 24/04/15,05:20:16,02,10,1, 11.9,1,1, 3.497, 10512.463, 423.810, 52805.273 24/04/15,05:20:16,03,10,1, 11.9,1,1, 3.497, 10512.493, 423.872, 52805.297 24/04/15,05:20:16,04,10,1, 11.9,1,1, 3.497, 10512.473, 423.875, 52805.354 24/04/15,05:20:16,05,10,1, 11.9,1,1, 3.497, 10512.487, 423.872, 52805.321 24/04/15,05:20:16,06,10,1, 11.9,1,1, 3.497, 10512.472, 423.800, 52805.291 24/04/15,05:20:16,07,10,1, 11.9,1,1, 3.497, 10512.455, 423.771, 52805.258 24/04/15,05:20:16,08,10,1, 11.9,1,1, 3.497, 10512.499, 423.797, 52805.270 24/04/15,05:20:16,09,10,1, 11.9,1,1, 3.497, 10512.483, 423.829, 52805.300 24/04/15,05:20:16,10,10,1, 11.9,1,1, 3.497, 10512.488, 423.881, 52805.346 24/04/15,05:20:16,11,10,1, 11.9,1,1, 3.497, 10512.491, 423.902, 52805.333 24/04/15,05:20:16,12,10,1, 11.9,1,1, 3.497, 10512.474, 423.897, 52805.344 24/04/15,05:20:16,13,10,1, 11.9,1,1, 3.497, 10512.469, 423.814, 52805.277 24/04/15,05:20:16,14,10,1, 11.9,1,1, 3.497, 10512.449, 423.802, 52805.260 24/04/15,05:20:16,15,10,1, 11.9,1,1, 3.497, 10512.469, 423.831, 52805.304 24/04/15,05:20:16,16,10,1, 11.9,1,1, 3.497, 10512.476, 423.881, 52805.302 24/04/15,05:20:16,17,10,1, 11.9,1,1, 3.497, 10512.510, 423.932, 52805.331 24/04/15,05:20:16,18,10,1, 11.9,1,1, 3.497, 10512.496, 423.932, 52805.338 24/04/15,05:20:16,19,10,1, 11.9,1,1, 3.497, 10512.494, 423.905, 52805.368 24/04/15,05:20:17,00,09,1, 11.9,1,1, 3.495, 10512.490, 423.905, 52805.368 24/04/15,05:20:17,01,09,1, 11.9,1,1, 3.495, 10512.440, 423.833, 52805.331 24/04/15,05:20:17,02,09,1, 11.9,1,1, 3.495, 10512.490, 423.852, 52805.323 24/04/15,05:20:17,03,09,1, 11.9,1,1, 3.495, 10512.506, 423.909, 52805.345 24/04/15,05:20:17,04,09,1, 11.9,1,1, 3.495, 10512.493, 423.959, 52805.345 24/04/15,05:20:17,05,09,1, 11.9,1,1, 3.495, 10512.481, 423.958, 52805.439 24/04/15,05:20:17,06,09,1, 11.9,1,1, 3.495, 10512.461, 423.935, 52805.259 24/04/15,05:20:17,07,09,1, 11.9,1,1, 3.495, 10512.491, 423.874, 52805.399 24/04/15,05:20:17,08,09,1, 11.9,1,1, 3.495, 10512.463, 423.865, 52805.275 24/04/15,05:20:17,09,09,1, 11.9,1,1, 3.495, 10512.471, 423.878, 52805.310 24/04/15,05:20:17,10,09,1, 11.9,1,1, 3.495, 10512.481, 423.931, 52805.379 24/04/15,05:20:17,11,09,1, 11.9,1,1, 3.495, 10512.499, 423.985, 52805.391 24/04/15,05:20:17,12,09,1, 11.9,1,1, 3.495, 10512.500, 423.972, 52805.382 24/04/15,05:20:17,13,09,1, 11.9,1,1, 3.495, 10512.502, 423.951, 52805.468 24/04/15,05:20:17,14,09,1, 11.9,1,1, 3.495, 10512.455, 423.933, 52805.416 24/04/15,05:20:17,15,09,1, 11.9,1,1, 3.495, 10512.478, 423.877, 52805.328 24/04/15,05:20:17,16,09,1, 11.9,1,1, 3.495, 10512.513, 423.923, 52805.467 24/04/15,05:20:17,17,09,1, 11.9,1,1, 3.495, 10512.481, 423.966, 52805.386 24/04/15,05:20:17,18,09,1, 11.9,1,1, 3.495, 10512.475, 424.025, 52805.393 24/04/15,05:20:17,19,09,1, 11.9,1,1, 3.495, 10512.486, 424.011, 52805.428 24/04/15,05:20:18,00,10,1, 11.9,1,1, 3.494, 10512.482, 424.011, 52805.428 24/04/15,05:20:18,01,10,1, 11.9,1,1, 3.494, 10512.463, 423.917, 52805.346 24/04/15,05:20:18,02,10,1, 11.9,1,1, 3.494, 10512.439, 423.894, 52805.346 24/04/15,05:20:18,03,10,1, 11.9,1,1, 3.494, 10512.443, 423.945, 52805.344 24/04/15,05:20:18,04,10,1, 11.9,1,1, 3.494, 10512.466, 424.000, 52805.410 24/04/15,05:20:18,05,10,1, 11.9,1,1, 3.494, 10512.482, 424.005, 52805.423 24/04/15,05:20:18,06,10,1, 11.9,1,1, 3.494, 10512.480, 424.034, 52805.441 24/04/15,05:20:18,07,10,1, 11.9,1,1, 3.494, 10512.453, 424.033, 52805.434 24/04/15,05:20:18,08,10,1, 11.9,1,1, 3.494, 10512.475, 423.963, 52805.370 24/04/15,05:20:18,09,10,1, 11.9,1,1, 3.494, 10512.425, 423.949, 52805.397 24/04/15,05:20:18,10,10,1, 11.9,1,1, 3.494, 10512.454, 423.955, 52805.324 24/04/15,05:20:18,11,10,1, 11.9,1,1, 3.494, 10512.452, 424.016, 52805.367 24/04/15,05:20:18,12,10,1, 11.9,1,1, 3.494, 10512.485, 424.082, 52805.381 24/04/15,05:20:18,13,10,1, 11.9,1,1, 3.494, 10512.472, 424.075, 52805.476 24/04/15,05:20:18,14,10,1, 11.9,1,1, 3.494, 10512.486, 424.041, 52805.376 24/04/15,05:20:18,15,10,1, 11.9,1,1, 3.494, 10512.435, 423.988, 52805.369 24/04/15,05:20:18,16,10,1, 11.9,1,1, 3.494, 10512.443, 423.986, 52805.395 24/04/15,05:20:18,17,10,1, 11.9,1,1, 3.494, 10512.448, 423.991, 52805.401 24/04/15,05:20:18,18,10,1, 11.9,1,1, 3.494, 10512.462, 424.050, 52805.419 24/04/15,05:20:18,19,10,1, 11.9,1,1, 3.494, 10512.470, 424.086, 52805.386 24/04/15,05:20:19,00,10,1, 11.9,1,1, 3.494, 10512.465, 424.086, 52805.386 24/04/15,05:20:19,01,10,1, 11.9,1,1, 3.494, 10512.496, 424.103, 52805.479 24/04/15,05:20:19,02,10,1, 11.9,1,1, 3.494, 10512.456, 424.048, 52805.393 24/04/15,05:20:19,03,10,1, 11.9,1,1, 3.494, 10512.444, 423.990, 52805.395 24/04/15,05:20:19,04,10,1, 11.9,1,1, 3.494, 10512.449, 424.004, 52805.380 24/04/15,05:20:19,05,10,1, 11.9,1,1, 3.494, 10512.479, 424.054, 52805.476 24/04/15,05:20:19,06,10,1, 11.9,1,1, 3.494, 10512.472, 424.103, 52805.416 24/04/15,05:20:19,07,10,1, 11.9,1,1, 3.494, 10512.488, 424.115, 52805.501 24/04/15,05:20:19,08,10,1, 11.9,1,1, 3.494, 10512.465, 424.115, 52805.459 24/04/15,05:20:19,09,10,1, 11.9,1,1, 3.494, 10512.427, 424.048, 52805.402 24/04/15,05:20:19,10,10,1, 11.9,1,1, 3.494, 10512.436, 424.035, 52805.352 24/04/15,05:20:19,11,10,1, 11.9,1,1, 3.494, 10512.435, 424.033, 52805.442 24/04/15,05:20:19,12,10,1, 11.9,1,1, 3.494, 10512.448, 424.078, 52805.470 24/04/15,05:20:19,13,10,1, 11.9,1,1, 3.494, 10512.467, 424.121, 52805.452 24/04/15,05:20:19,14,10,1, 11.9,1,1, 3.494, 10512.459, 424.174, 52805.464 24/04/15,05:20:19,15,10,1, 11.9,1,1, 3.494, 10512.468, 424.173, 52805.526 24/04/15,05:20:19,16,10,1, 11.9,1,1, 3.494, 10512.431, 424.104, 52805.492 24/04/15,05:20:19,17,10,1, 11.9,1,1, 3.494, 10512.444, 424.076, 52805.411 24/04/15,05:20:19,18,10,1, 11.9,1,1, 3.494, 10512.430, 424.070, 52805.436 24/04/15,05:20:19,19,10,1, 11.9,1,1, 3.494, 10512.439, 424.112, 52805.472 24/04/15,05:20:20,00,10,1, 11.9,1,1, 3.495, 10512.432, 424.112, 52805.472 24/04/15,05:20:20,01,10,1, 11.9,1,1, 3.495, 10512.473, 424.195, 52805.471 24/04/15,05:20:20,02,10,1, 11.9,1,1, 3.495, 10512.478, 424.189, 52805.465 24/04/15,05:20:20,03,10,1, 11.9,1,1, 3.495, 10512.454, 424.123, 52805.471 24/04/15,05:20:20,04,10,1, 11.9,1,1, 3.495, 10512.449, 424.094, 52805.421 24/04/15,05:20:20,05,10,1, 11.9,1,1, 3.495, 10512.426, 424.076, 52805.451 24/04/15,05:20:20,06,10,1, 11.9,1,1, 3.495, 10512.441, 424.132, 52805.467 24/04/15,05:20:20,07,10,1, 11.9,1,1, 3.495, 10512.415, 424.131, 52805.404 24/04/15,05:20:20,08,10,1, 11.9,1,1, 3.495, 10512.440, 424.197, 52805.494 24/04/15,05:20:20,09,10,1, 11.9,1,1, 3.495, 10512.439, 424.189, 52805.515 24/04/15,05:20:20,10,10,1, 11.9,1,1, 3.495, 10512.427, 424.134, 52805.498 24/04/15,05:20:20,11,10,1, 11.9,1,1, 3.495, 10512.435, 424.115, 52805.438 24/04/15,05:20:20,12,10,1, 11.9,1,1, 3.495, 10512.414, 424.073, 52805.385 24/04/15,05:20:20,13,10,1, 11.9,1,1, 3.495, 10512.418, 424.118, 52805.465 24/04/15,05:20:20,14,10,1, 11.9,1,1, 3.495, 10512.444, 424.170, 52805.466 24/04/15,05:20:20,15,10,1, 11.9,1,1, 3.495, 10512.434, 424.237, 52805.487 24/04/15,05:20:20,16,10,1, 11.9,1,1, 3.495, 10512.440, 424.233, 52805.542 24/04/15,05:20:20,17,10,1, 11.9,1,1, 3.495, 10512.435, 424.160, 52805.445 24/04/15,05:20:20,18,10,1, 11.9,1,1, 3.495, 10512.424, 424.114, 52805.449 24/04/15,05:20:20,19,10,1, 11.9,1,1, 3.495, 10512.404, 424.133, 52805.472 24/04/15,05:20:21,00,09,1, 11.9,1,1, 3.497, 10512.398, 424.133, 52805.472 24/04/15,05:20:21,01,09,1, 11.9,1,1, 3.497, 10512.413, 424.200, 52805.405 24/04/15,05:20:21,02,09,1, 11.9,1,1, 3.497, 10512.430, 424.223, 52805.479 24/04/15,05:20:21,03,09,1, 11.9,1,1, 3.497, 10512.422, 424.265, 52805.463 24/04/15,05:20:21,04,09,1, 11.9,1,1, 3.497, 10512.393, 424.226, 52805.513 24/04/15,05:20:21,05,09,1, 11.9,1,1, 3.497, 10512.393, 424.190, 52805.489 24/04/15,05:20:21,06,09,1, 11.9,1,1, 3.497, 10512.364, 424.172, 52805.412 24/04/15,05:20:21,07,09,1, 11.9,1,1, 3.497, 10512.388, 424.198, 52805.432 24/04/15,05:20:21,08,09,1, 11.9,1,1, 3.497, 10512.411, 424.213, 52805.495 24/04/15,05:20:21,09,09,1, 11.9,1,1, 3.497, 10512.423, 424.257, 52805.518 24/04/15,05:20:21,10,09,1, 11.9,1,1, 3.497, 10512.436, 424.297, 52805.543 24/04/15,05:20:21,11,09,1, 11.9,1,1, 3.497, 10512.390, 424.273, 52805.455 24/04/15,05:20:21,12,09,1, 11.9,1,1, 3.497, 10512.381, 424.207, 52805.431 24/04/15,05:20:21,13,09,1, 11.9,1,1, 3.497, 10512.369, 424.166, 52805.460 24/04/15,05:20:21,14,09,1, 11.9,1,1, 3.497, 10512.377, 424.192, 52805.439 24/04/15,05:20:21,15,09,1, 11.9,1,1, 3.497, 10512.361, 424.231, 52805.502 24/04/15,05:20:21,16,09,1, 11.9,1,1, 3.497, 10512.403, 424.279, 52805.548 24/04/15,05:20:21,17,09,1, 11.9,1,1, 3.497, 10512.417, 424.315, 52805.555 24/04/15,05:20:21,18,09,1, 11.9,1,1, 3.497, 10512.413, 424.267, 52805.488 24/04/15,05:20:21,19,09,1, 11.9,1,1, 3.497, 10512.388, 424.204, 52805.460 24/04/15,05:20:22,00,09,1, 12.0,1,1, 3.496, 10512.382, 424.204, 52805.460 24/04/15,05:20:22,01,09,1, 12.0,1,1, 3.496, 10512.379, 424.224, 52805.429 24/04/15,05:20:22,02,09,1, 12.0,1,1, 3.496, 10512.386, 424.262, 52805.525 24/04/15,05:20:22,03,09,1, 12.0,1,1, 3.496, 10512.378, 424.332, 52805.531 24/04/15,05:20:22,04,09,1, 12.0,1,1, 3.496, 10512.376, 424.344, 52805.563 24/04/15,05:20:22,05,09,1, 12.0,1,1, 3.496, 10512.370, 424.308, 52805.485 24/04/15,05:20:22,06,09,1, 12.0,1,1, 3.496, 10512.353, 424.269, 52805.480 24/04/15,05:20:22,07,09,1, 12.0,1,1, 3.496, 10512.353, 424.241, 52805.488 24/04/15,05:20:22,08,09,1, 12.0,1,1, 3.496, 10512.334, 424.236, 52805.553 24/04/15,05:20:22,09,09,1, 12.0,1,1, 3.496, 10512.351, 424.272, 52805.494 24/04/15,05:20:22,10,09,1, 12.0,1,1, 3.496, 10512.370, 424.335, 52805.561 24/04/15,05:20:22,11,09,1, 12.0,1,1, 3.496, 10512.388, 424.338, 52805.555 24/04/15,05:20:22,12,09,1, 12.0,1,1, 3.496, 10512.373, 424.312, 52805.567 24/04/15,05:20:22,13,09,1, 12.0,1,1, 3.496, 10512.348, 424.280, 52805.549 24/04/15,05:20:22,14,09,1, 12.0,1,1, 3.496, 10512.310, 424.259, 52805.539 24/04/15,05:20:22,15,09,1, 12.0,1,1, 3.496, 10512.333, 424.262, 52805.464 24/04/15,05:20:22,16,09,1, 12.0,1,1, 3.496, 10512.351, 424.274, 52805.461 24/04/15,05:20:22,17,09,1, 12.0,1,1, 3.496, 10512.361, 424.365, 52805.583 24/04/15,05:20:22,18,09,1, 12.0,1,1, 3.496, 10512.359, 424.377, 52805.548 24/04/15,05:20:22,19,09,1, 12.0,1,1, 3.496, 10512.353, 424.358, 52805.584 24/04/15,05:20:23,00,09,1, 11.9,1,1, 3.495, 10512.348, 424.358, 52805.584 24/04/15,05:20:23,01,09,1, 11.9,1,1, 3.495, 10512.310, 424.240, 52805.543 24/04/15,05:20:23,02,09,1, 11.9,1,1, 3.495, 10512.320, 424.266, 52805.433 24/04/15,05:20:23,03,09,1, 11.9,1,1, 3.495, 10512.326, 424.304, 52805.553 24/04/15,05:20:23,04,09,1, 11.9,1,1, 3.495, 10512.340, 424.367, 52805.610 24/04/15,05:20:23,05,09,1, 11.9,1,1, 3.495, 10512.342, 424.395, 52805.584 24/04/15,05:20:23,06,09,1, 11.9,1,1, 3.495, 10512.357, 424.347, 52805.366 24/04/15,05:20:23,07,09,1, 11.9,1,1, 3.495, 10512.287, 424.294, 52805.524 24/04/15,05:20:23,08,09,1, 11.9,1,1, 3.495, 10512.293, 424.298, 52805.489 24/04/15,05:20:23,09,09,1, 11.9,1,1, 3.495, 10512.289, 424.290, 52805.471 24/04/15,05:20:23,10,09,1, 11.9,1,1, 3.495, 10512.300, 424.308, 52805.495 24/04/15,05:20:23,11,09,1, 11.9,1,1, 3.495, 10512.307, 424.384, 52805.554 24/04/15,05:20:23,12,09,1, 11.9,1,1, 3.495, 10512.335, 424.418, 52805.574 24/04/15,05:20:23,13,09,1, 11.9,1,1, 3.495, 10512.321, 424.406, 52805.571 24/04/15,05:20:23,14,09,1, 11.9,1,1, 3.495, 10512.275, 424.378, 52805.496 24/04/15,05:20:23,15,09,1, 11.9,1,1, 3.495, 10512.290, 424.310, 52805.491 24/04/15,05:20:23,16,09,1, 11.9,1,1, 3.495, 10512.284, 424.325, 52805.509 24/04/15,05:20:23,17,09,1, 11.9,1,1, 3.495, 10512.282, 424.335, 52805.545 24/04/15,05:20:23,18,09,1, 11.9,1,1, 3.495, 10512.297, 424.398, 52805.591 24/04/15,05:20:23,19,09,1, 11.9,1,1, 3.495, 10512.317, 424.436, 52805.579 24/04/15,05:20:24,00,08,1, 11.9,1,1, 3.499, 10512.315, 424.436, 52805.579 24/04/15,05:20:24,01,08,1, 11.9,1,1, 3.499, 10512.276, 424.380, 52805.582 24/04/15,05:20:24,02,08,1, 11.9,1,1, 3.499, 10512.270, 424.361, 52805.502 24/04/15,05:20:24,03,08,1, 11.9,1,1, 3.499, 10512.275, 424.342, 52805.554 24/04/15,05:20:24,04,08,1, 11.9,1,1, 3.499, 10512.263, 424.356, 52805.539 24/04/15,05:20:24,05,08,1, 11.9,1,1, 3.499, 10512.274, 424.415, 52805.549 24/04/15,05:20:24,06,08,1, 11.9,1,1, 3.499, 10512.274, 424.466, 52805.646 24/04/15,05:20:24,07,08,1, 11.9,1,1, 3.499, 10512.273, 424.484, 52805.647 24/04/15,05:20:24,08,08,1, 11.9,1,1, 3.499, 10512.256, 424.447, 52805.606 24/04/15,05:20:24,09,08,1, 11.9,1,1, 3.499, 10512.224, 424.387, 52805.520 24/04/15,05:20:24,10,08,1, 11.9,1,1, 3.499, 10512.266, 424.387, 52805.479 24/04/15,05:20:24,11,08,1, 11.9,1,1, 3.499, 10512.247, 424.390, 52805.569 24/04/15,05:20:24,12,08,1, 11.9,1,1, 3.499, 10512.258, 424.435, 52805.560 24/04/15,05:20:24,13,08,1, 11.9,1,1, 3.499, 10512.280, 424.512, 52805.630 24/04/15,05:20:24,14,08,1, 11.9,1,1, 3.499, 10512.265, 424.474, 52805.624 24/04/15,05:20:24,15,08,1, 11.9,1,1, 3.499, 10512.261, 424.466, 52805.562 24/04/15,05:20:24,16,08,1, 11.9,1,1, 3.499, 10512.259, 424.418, 52805.592 24/04/15,05:20:24,17,08,1, 11.9,1,1, 3.499, 10512.229, 424.380, 52805.540 24/04/15,05:20:24,18,08,1, 11.9,1,1, 3.499, 10512.212, 424.397, 52805.597 24/04/15,05:20:24,19,08,1, 11.9,1,1, 3.499, 10512.241, 424.465, 52805.646 24/04/15,05:20:25,00,08,1, 11.9,1,1, 3.497, 10512.240, 424.465, 52805.646 24/04/15,05:20:25,01,08,1, 11.9,1,1, 3.497, 10512.247, 424.511, 52805.647 24/04/15,05:20:25,02,08,1, 11.9,1,1, 3.497, 10512.242, 424.479, 52805.634 24/04/15,05:20:25,03,08,1, 11.9,1,1, 3.497, 10512.233, 424.463, 52805.658 24/04/15,05:20:25,04,08,1, 11.9,1,1, 3.497, 10512.231, 424.416, 52805.612 24/04/15,05:20:25,05,08,1, 11.9,1,1, 3.497, 10512.220, 424.430, 52805.588 24/04/15,05:20:25,06,08,1, 11.9,1,1, 3.497, 10512.228, 424.481, 52805.553 24/04/15,05:20:25,07,08,1, 11.9,1,1, 3.497, 10512.241, 424.520, 52805.595 24/04/15,05:20:25,08,08,1, 11.9,1,1, 3.497, 10512.219, 424.554, 52805.731 24/04/15,05:20:25,09,08,1, 11.9,1,1, 3.497, 10512.224, 424.506, 52805.590 24/04/15,05:20:25,10,08,1, 11.9,1,1, 3.497, 10512.191, 424.454, 52805.602 24/04/15,05:20:25,11,08,1, 11.9,1,1, 3.497, 10512.190, 424.422, 52805.594 24/04/15,05:20:25,12,08,1, 11.9,1,1, 3.497, 10512.193, 424.448, 52805.552 24/04/15,05:20:25,13,08,1, 11.9,1,1, 3.497, 10512.208, 424.491, 52805.617 24/04/15,05:20:25,14,08,1, 11.9,1,1, 3.497, 10512.213, 424.537, 52805.645 24/04/15,05:20:25,15,08,1, 11.9,1,1, 3.497, 10512.242, 424.589, 52805.681 24/04/15,05:20:25,16,08,1, 11.9,1,1, 3.497, 10512.214, 424.567, 52805.653 24/04/15,05:20:25,17,08,1, 11.9,1,1, 3.497, 10512.198, 424.507, 52805.599 24/04/15,05:20:25,18,08,1, 11.9,1,1, 3.497, 10512.189, 424.489, 52805.596 24/04/15,05:20:25,19,08,1, 11.9,1,1, 3.497, 10512.177, 424.471, 52805.602 24/04/15,05:20:26,00,10,1, 11.9,1,1, 3.495, 10512.173, 424.471, 52805.602 24/04/15,05:20:26,01,10,1, 11.9,1,1, 3.495, 10512.195, 424.577, 52805.666 24/04/15,05:20:26,02,10,1, 11.9,1,1, 3.495, 10512.188, 424.599, 52805.674 24/04/15,05:20:26,03,10,1, 11.9,1,1, 3.495, 10512.205, 424.590, 52805.653 24/04/15,05:20:26,04,10,1, 11.9,1,1, 3.495, 10512.184, 424.524, 52805.641 24/04/15,05:20:26,05,10,1, 11.9,1,1, 3.495, 10512.174, 424.453, 52805.522 24/04/15,05:20:26,06,10,1, 11.9,1,1, 3.495, 10512.162, 424.488, 52805.552 24/04/15,05:20:26,07,10,1, 11.9,1,1, 3.495, 10512.202, 424.548, 52805.591 24/04/15,05:20:26,08,10,1, 11.9,1,1, 3.495, 10512.187, 424.597, 52805.647 24/04/15,05:20:26,09,10,1, 11.9,1,1, 3.495, 10512.208, 424.629, 52805.746 24/04/15,05:20:26,10,10,1, 11.9,1,1, 3.495, 10512.201, 424.590, 52805.618 24/04/15,05:20:26,11,10,1, 11.9,1,1, 3.495, 10512.201, 424.569, 52805.608 24/04/15,05:20:26,12,10,1, 11.9,1,1, 3.495, 10512.161, 424.508, 52805.588 24/04/15,05:20:26,13,10,1, 11.9,1,1, 3.495, 10512.163, 424.498, 52805.578 24/04/15,05:20:26,14,10,1, 11.9,1,1, 3.495, 10512.163, 424.574, 52805.683 24/04/15,05:20:26,15,10,1, 11.9,1,1, 3.495, 10512.154, 424.590, 52805.678 24/04/15,05:20:26,16,10,1, 11.9,1,1, 3.495, 10512.187, 424.643, 52805.669 24/04/15,05:20:26,17,10,1, 11.9,1,1, 3.495, 10512.176, 424.636, 52805.707 24/04/15,05:20:26,18,10,1, 11.9,1,1, 3.495, 10512.168, 424.607, 52805.662 24/04/15,05:20:26,19,10,1, 11.9,1,1, 3.495, 10512.149, 424.544, 52805.618 24/04/15,05:20:27,00,09,1, 11.9,1,1, 3.495, 10512.148, 424.544, 52805.618 24/04/15,05:20:27,01,09,1, 11.9,1,1, 3.495, 10512.153, 424.543, 52805.588 24/04/15,05:20:27,02,09,1, 11.9,1,1, 3.495, 10512.144, 424.615, 52805.630 24/04/15,05:20:27,03,09,1, 11.9,1,1, 3.495, 10512.159, 424.659, 52805.757 24/04/15,05:20:27,04,09,1, 11.9,1,1, 3.495, 10512.154, 424.634, 52805.631 24/04/15,05:20:27,05,09,1, 11.9,1,1, 3.495, 10512.139, 424.597, 52805.639 24/04/15,05:20:27,06,09,1, 11.9,1,1, 3.495, 10512.132, 424.553, 52805.619 24/04/15,05:20:27,07,09,1, 11.9,1,1, 3.495, 10512.120, 424.559, 52805.611 24/04/15,05:20:27,08,09,1, 11.9,1,1, 3.495, 10512.141, 424.604, 52805.613 24/04/15,05:20:27,09,09,1, 11.9,1,1, 3.495, 10512.139, 424.643, 52805.608 24/04/15,05:20:27,10,09,1, 11.9,1,1, 3.495, 10512.143, 424.679, 52805.696 24/04/15,05:20:27,11,09,1, 11.9,1,1, 3.495, 10512.143, 424.691, 52805.702 24/04/15,05:20:27,12,09,1, 11.9,1,1, 3.495, 10512.144, 424.685, 52805.670 24/04/15,05:20:27,13,09,1, 11.9,1,1, 3.495, 10512.122, 424.615, 52805.631 24/04/15,05:20:27,14,09,1, 11.9,1,1, 3.495, 10512.136, 424.603, 52805.686 24/04/15,05:20:27,15,09,1, 11.9,1,1, 3.495, 10512.127, 424.598, 52805.599 24/04/15,05:20:27,16,09,1, 11.9,1,1, 3.495, 10512.119, 424.646, 52805.702 24/04/15,05:20:27,17,09,1, 11.9,1,1, 3.495, 10512.123, 424.692, 52805.765 24/04/15,05:20:27,18,09,1, 11.9,1,1, 3.495, 10512.156, 424.712, 52805.667 24/04/15,05:20:27,19,09,1, 11.9,1,1, 3.495, 10512.138, 424.713, 52805.716 24/04/15,05:20:28,00,09,1, 11.9,1,1, 3.495, 10512.131, 424.713, 52805.716 24/04/15,05:20:28,01,09,1, 11.9,1,1, 3.495, 10512.130, 424.628, 52805.564 24/04/15,05:20:28,02,09,1, 11.9,1,1, 3.495, 10512.124, 424.616, 52805.621 24/04/15,05:20:28,03,09,1, 11.9,1,1, 3.495, 10512.105, 424.679, 52805.623 24/04/15,05:20:28,04,09,1, 11.9,1,1, 3.495, 10512.115, 424.712, 52805.682 24/04/15,05:20:28,05,09,1, 11.9,1,1, 3.495, 10512.133, 424.742, 52805.661 24/04/15,05:20:28,06,09,1, 11.9,1,1, 3.495, 10512.140, 424.727, 52805.715 24/04/15,05:20:28,07,09,1, 11.9,1,1, 3.495, 10512.125, 424.658, 52805.679 24/04/15,05:20:28,08,09,1, 11.9,1,1, 3.495, 10512.115, 424.637, 52805.612 24/04/15,05:20:28,09,09,1, 11.9,1,1, 3.495, 10512.106, 424.642, 52805.616 24/04/15,05:20:28,10,09,1, 11.9,1,1, 3.495, 10512.140, 424.696, 52805.702 24/04/15,05:20:28,11,09,1, 11.9,1,1, 3.495, 10512.158, 424.724, 52805.676 24/04/15,05:20:28,12,09,1, 11.9,1,1, 3.495, 10512.126, 424.749, 52805.697 24/04/15,05:20:28,13,09,1, 11.9,1,1, 3.495, 10512.145, 424.760, 52805.735 24/04/15,05:20:28,14,09,1, 11.9,1,1, 3.495, 10512.106, 424.707, 52805.647 24/04/15,05:20:28,15,09,1, 11.9,1,1, 3.495, 10512.107, 424.652, 52805.647 24/04/15,05:20:28,16,09,1, 11.9,1,1, 3.495, 10512.097, 424.633, 52805.582 24/04/15,05:20:28,17,09,1, 11.9,1,1, 3.495, 10512.106, 424.700, 52805.612 24/04/15,05:20:28,18,09,1, 11.9,1,1, 3.495, 10512.118, 424.746, 52805.647 24/04/15,05:20:28,19,09,1, 11.9,1,1, 3.495, 10512.140, 424.773, 52805.644 24/04/15,05:20:29,00,10,1, 11.9,1,1, 3.495, 10512.140, 424.773, 52805.644 24/04/15,05:20:29,01,10,1, 11.9,1,1, 3.495, 10512.130, 424.735, 52805.621 24/04/15,05:20:29,02,10,1, 11.9,1,1, 3.495, 10512.087, 424.700, 52805.692 24/04/15,05:20:29,03,10,1, 11.9,1,1, 3.495, 10512.092, 424.682, 52805.567 24/04/15,05:20:29,04,10,1, 11.9,1,1, 3.495, 10512.098, 424.736, 52805.694 24/04/15,05:20:29,05,10,1, 11.9,1,1, 3.495, 10512.126, 424.768, 52805.667 24/04/15,05:20:29,06,10,1, 11.9,1,1, 3.495, 10512.125, 424.813, 52805.736 24/04/15,05:20:29,07,10,1, 11.9,1,1, 3.495, 10512.099, 424.817, 52805.686 24/04/15,05:20:29,08,10,1, 11.9,1,1, 3.495, 10512.098, 424.728, 52805.734 24/04/15,05:20:29,09,10,1, 11.9,1,1, 3.495, 10512.106, 424.723, 52805.610 24/04/15,05:20:29,10,10,1, 11.9,1,1, 3.495, 10512.089, 424.715, 52805.609 24/04/15,05:20:29,11,10,1, 11.9,1,1, 3.495, 10512.087, 424.736, 52805.642 24/04/15,05:20:29,12,10,1, 11.9,1,1, 3.495, 10512.116, 424.792, 52805.690 24/04/15,05:20:29,13,10,1, 11.9,1,1, 3.495, 10512.130, 424.802, 52805.664 24/04/15,05:20:29,14,10,1, 11.9,1,1, 3.495, 10512.111, 424.824, 52805.680 24/04/15,05:20:29,15,10,1, 11.9,1,1, 3.495, 10512.086, 424.788, 52805.652 24/04/15,05:20:29,16,10,1, 11.9,1,1, 3.495, 10512.082, 424.728, 52805.663 24/04/15,05:20:29,17,10,1, 11.9,1,1, 3.495, 10512.096, 424.699, 52805.602 24/04/15,05:20:29,18,10,1, 11.9,1,1, 3.495, 10512.089, 424.749, 52805.635 24/04/15,05:20:29,19,10,1, 11.9,1,1, 3.495, 10512.086, 424.813, 52805.668 24/04/15,05:20:30,00,10,1, 11.9,1,1, 3.493, 10512.081, 424.813, 52805.668 24/04/15,05:20:30,01,10,1, 11.9,1,1, 3.493, 10512.141, 424.868, 52805.681 24/04/15,05:20:30,02,10,1, 11.9,1,1, 3.493, 10512.104, 424.839, 52805.632 24/04/15,05:20:30,03,10,1, 11.9,1,1, 3.493, 10512.101, 424.791, 52805.687 24/04/15,05:20:30,04,10,1, 11.9,1,1, 3.493, 10512.088, 424.775, 52805.605 24/04/15,05:20:30,05,10,1, 11.9,1,1, 3.493, 10512.089, 424.794, 52805.728 24/04/15,05:20:30,06,10,1, 11.9,1,1, 3.493, 10512.099, 424.837, 52805.669 24/04/15,05:20:30,07,10,1, 11.9,1,1, 3.493, 10512.095, 424.898, 52805.751 24/04/15,05:20:30,08,10,1, 11.9,1,1, 3.493, 10512.108, 424.893, 52805.663 24/04/15,05:20:30,09,10,1, 11.9,1,1, 3.493, 10512.109, 424.873, 52805.704 24/04/15,05:20:30,10,10,1, 11.9,1,1, 3.493, 10512.092, 424.830, 52805.663 24/04/15,05:20:30,11,10,1, 11.9,1,1, 3.493, 10512.081, 424.799, 52805.696 24/04/15,05:20:30,12,10,1, 11.9,1,1, 3.493, 10512.097, 424.794, 52805.598 24/04/15,05:20:30,13,10,1, 11.9,1,1, 3.493, 10512.107, 424.851, 52805.724 24/04/15,05:20:30,14,10,1, 11.9,1,1, 3.493, 10512.099, 424.890, 52805.808 24/04/15,05:20:30,15,10,1, 11.9,1,1, 3.493, 10512.144, 424.905, 52805.708 24/04/15,05:20:30,16,10,1, 11.9,1,1, 3.493, 10512.140, 424.854, 52805.680 24/04/15,05:20:30,17,10,1, 11.9,1,1, 3.493, 10512.084, 424.824, 52805.581 24/04/15,05:20:30,18,10,1, 11.9,1,1, 3.493, 10512.076, 424.793, 52805.555 24/04/15,05:20:30,19,10,1, 11.9,1,1, 3.493, 10512.101, 424.814, 52805.724 24/04/15,05:20:31,00,10,1, 11.9,1,1, 3.499, 10512.098, 424.814, 52805.724 24/04/15,05:20:31,01,10,1, 11.9,1,1, 3.499, 10512.147, 424.894, 52805.584 24/04/15,05:20:31,02,10,1, 11.9,1,1, 3.499, 10512.105, 424.929, 52805.640 24/04/15,05:20:31,03,10,1, 11.9,1,1, 3.499, 10512.086, 424.891, 52805.617 24/04/15,05:20:31,04,10,1, 11.9,1,1, 3.499, 10512.111, 424.838, 52805.575 24/04/15,05:20:31,05,10,1, 11.9,1,1, 3.499, 10512.078, 424.828, 52805.666 24/04/15,05:20:31,06,10,1, 11.9,1,1, 3.499, 10512.089, 424.840, 52805.655 24/04/15,05:20:31,07,10,1, 11.9,1,1, 3.499, 10512.108, 424.874, 52805.670 24/04/15,05:20:31,08,10,1, 11.9,1,1, 3.499, 10512.093, 424.930, 52805.673 24/04/15,05:20:31,09,10,1, 11.9,1,1, 3.499, 10512.129, 424.952, 52805.764 24/04/15,05:20:31,10,10,1, 11.9,1,1, 3.499, 10512.141, 424.922, 52805.683 24/04/15,05:20:31,11,10,1, 11.9,1,1, 3.499, 10512.127, 424.873, 52805.652 24/04/15,05:20:31,12,10,1, 11.9,1,1, 3.499, 10512.106, 424.856, 52805.652 24/04/15,05:20:31,13,10,1, 11.9,1,1, 3.499, 10512.093, 424.853, 52805.636 24/04/15,05:20:31,14,10,1, 11.9,1,1, 3.499, 10512.116, 424.909, 52805.642 24/04/15,05:20:31,15,10,1, 11.9,1,1, 3.499, 10512.126, 424.959, 52805.643 24/04/15,05:20:31,16,10,1, 11.9,1,1, 3.499, 10512.132, 424.994, 52805.685 24/04/15,05:20:31,17,10,1, 11.9,1,1, 3.499, 10512.119, 424.965, 52805.746 24/04/15,05:20:31,18,10,1, 11.9,1,1, 3.499, 10512.103, 424.917, 52805.669 24/04/15,05:20:31,19,10,1, 11.9,1,1, 3.499, 10512.100, 424.860, 52805.613 24/04/15,05:20:32,00,10,1, 11.9,1,1, 3.497, 10512.098, 424.860, 52805.613 24/04/15,05:20:32,01,10,1, 11.9,1,1, 3.497, 10512.102, 424.922, 52805.597 24/04/15,05:20:32,02,10,1, 11.9,1,1, 3.497, 10512.128, 424.970, 52805.740 24/04/15,05:20:32,03,10,1, 11.9,1,1, 3.497, 10512.138, 424.978, 52805.682 24/04/15,05:20:32,04,10,1, 11.9,1,1, 3.497, 10512.110, 425.007, 52805.732 24/04/15,05:20:32,05,10,1, 11.9,1,1, 3.497, 10512.131, 424.947, 52805.737 24/04/15,05:20:32,06,10,1, 11.9,1,1, 3.497, 10512.107, 424.899, 52805.732 24/04/15,05:20:32,07,10,1, 11.9,1,1, 3.497, 10512.120, 424.925, 52805.681 24/04/15,05:20:32,08,10,1, 11.9,1,1, 3.497, 10512.116, 424.914, 52805.707 24/04/15,05:20:32,09,10,1, 11.9,1,1, 3.497, 10512.131, 425.007, 52805.702 24/04/15,05:20:32,10,10,1, 11.9,1,1, 3.497, 10512.168, 425.036, 52805.724 24/04/15,05:20:32,11,10,1, 11.9,1,1, 3.497, 10512.127, 425.001, 52805.708 24/04/15,05:20:32,12,10,1, 11.9,1,1, 3.497, 10512.137, 424.964, 52805.695 24/04/15,05:20:32,13,10,1, 11.9,1,1, 3.497, 10512.123, 424.917, 52805.622 24/04/15,05:20:32,14,10,1, 11.9,1,1, 3.497, 10512.126, 424.913, 52805.667 24/04/15,05:20:32,15,10,1, 11.9,1,1, 3.497, 10512.132, 424.956, 52805.679 24/04/15,05:20:32,16,10,1, 11.9,1,1, 3.497, 10512.146, 425.003, 52805.665 24/04/15,05:20:32,17,10,1, 11.9,1,1, 3.497, 10512.157, 425.025, 52805.784 24/04/15,05:20:32,18,10,1, 11.9,1,1, 3.497, 10512.152, 425.009, 52805.706 24/04/15,05:20:32,19,10,1, 11.9,1,1, 3.497, 10512.145, 424.979, 52805.688 24/04/15,05:20:33,00,10,1, 11.9,1,1, 3.497, 10512.140, 424.979, 52805.688 24/04/15,05:20:33,01,10,1, 11.9,1,1, 3.497, 10512.116, 424.939, 52805.679 24/04/15,05:20:33,02,10,1, 11.9,1,1, 3.497, 10512.139, 424.973, 52805.697 24/04/15,05:20:33,03,10,1, 11.9,1,1, 3.497, 10512.175, 425.071, 52805.755 24/04/15,05:20:33,04,10,1, 11.9,1,1, 3.497, 10512.169, 425.090, 52805.716 24/04/15,05:20:33,05,10,1, 11.9,1,1, 3.497, 10512.154, 425.042, 52805.680 24/04/15,05:20:33,06,10,1, 11.9,1,1, 3.497, 10512.161, 425.025, 52805.723 24/04/15,05:20:33,07,10,1, 11.9,1,1, 3.497, 10512.146, 424.985, 52805.703 24/04/15,05:20:33,08,10,1, 11.9,1,1, 3.497, 10512.162, 424.990, 52805.688 24/04/15,05:20:33,09,10,1, 11.9,1,1, 3.497, 10512.156, 425.012, 52805.674 24/04/15,05:20:33,10,10,1, 11.9,1,1, 3.497, 10512.177, 425.080, 52805.748 24/04/15,05:20:33,11,10,1, 11.9,1,1, 3.497, 10512.173, 425.122, 52805.752 24/04/15,05:20:33,12,10,1, 11.9,1,1, 3.497, 10512.167, 425.078, 52805.690 24/04/15,05:20:33,13,10,1, 11.9,1,1, 3.497, 10512.150, 425.020, 52805.655 24/04/15,05:20:33,14,10,1, 11.9,1,1, 3.497, 10512.136, 425.004, 52805.682 24/04/15,05:20:33,15,10,1, 11.9,1,1, 3.497, 10512.145, 425.017, 52805.705 24/04/15,05:20:33,16,10,1, 11.9,1,1, 3.497, 10512.151, 425.055, 52805.690 24/04/15,05:20:33,17,10,1, 11.9,1,1, 3.497, 10512.174, 425.092, 52805.725 24/04/15,05:20:33,18,10,1, 11.9,1,1, 3.497, 10512.162, 425.125, 52805.690 24/04/15,05:20:33,19,10,1, 11.9,1,1, 3.497, 10512.166, 425.108, 52805.674 24/04/15,05:20:34,00,10,1, 11.9,1,1, 3.492, 10512.165, 425.108, 52805.674 24/04/15,05:20:34,01,10,1, 11.9,1,1, 3.492, 10512.141, 425.021, 52805.662 24/04/15,05:20:34,02,10,1, 11.9,1,1, 3.492, 10512.149, 425.032, 52805.669 24/04/15,05:20:34,03,10,1, 11.9,1,1, 3.492, 10512.161, 425.051, 52805.748 24/04/15,05:20:34,04,10,1, 11.9,1,1, 3.492, 10512.199, 425.129, 52805.756 24/04/15,05:20:34,05,10,1, 11.9,1,1, 3.492, 10512.194, 425.152, 52805.740 24/04/15,05:20:34,06,10,1, 11.9,1,1, 3.492, 10512.196, 425.120, 52805.700 24/04/15,05:20:34,07,10,1, 11.9,1,1, 3.492, 10512.180, 425.084, 52805.691 24/04/15,05:20:34,08,10,1, 11.9,1,1, 3.492, 10512.151, 425.071, 52805.655 24/04/15,05:20:34,09,10,1, 11.9,1,1, 3.492, 10512.159, 425.061, 52805.704 24/04/15,05:20:34,10,10,1, 11.9,1,1, 3.492, 10512.187, 425.090, 52805.686 24/04/15,05:20:34,11,10,1, 11.9,1,1, 3.492, 10512.196, 425.109, 52805.718 24/04/15,05:20:34,12,10,1, 11.9,1,1, 3.492, 10512.206, 425.167, 52805.751 24/04/15,05:20:34,13,10,1, 11.9,1,1, 3.492, 10512.189, 425.158, 52805.773 24/04/15,05:20:34,14,10,1, 11.9,1,1, 3.492, 10512.192, 425.142, 52805.788 24/04/15,05:20:34,15,10,1, 11.9,1,1, 3.492, 10512.173, 425.102, 52805.711 24/04/15,05:20:34,16,10,1, 11.9,1,1, 3.492, 10512.185, 425.067, 52805.713 24/04/15,05:20:34,17,10,1, 11.9,1,1, 3.492, 10512.179, 425.101, 52805.693 24/04/15,05:20:34,18,10,1, 11.9,1,1, 3.492, 10512.211, 425.142, 52805.663 24/04/15,05:20:34,19,10,1, 11.9,1,1, 3.492, 10512.218, 425.191, 52805.753 24/04/15,05:20:35,00,10,1, 11.9,1,1, 3.495, 10512.215, 425.191, 52805.753 24/04/15,05:20:35,01,10,1, 11.9,1,1, 3.495, 10512.199, 425.138, 52805.706 24/04/15,05:20:35,02,10,1, 11.9,1,1, 3.495, 10512.190, 425.097, 52805.644 24/04/15,05:20:35,03,10,1, 11.9,1,1, 3.495, 10512.197, 425.094, 52805.610 24/04/15,05:20:35,04,10,1, 11.9,1,1, 3.495, 10512.214, 425.123, 52805.703 24/04/15,05:20:35,05,10,1, 11.9,1,1, 3.495, 10512.231, 425.155, 52805.671 24/04/15,05:20:35,06,10,1, 11.9,1,1, 3.495, 10512.215, 425.214, 52805.672 24/04/15,05:20:35,07,10,1, 11.9,1,1, 3.495, 10512.217, 425.228, 52805.770 24/04/15,05:20:35,08,10,1, 11.9,1,1, 3.495, 10512.228, 425.144, 52805.717 24/04/15,05:20:35,09,10,1, 11.9,1,1, 3.495, 10512.201, 425.148, 52805.663 24/04/15,05:20:35,10,10,1, 11.9,1,1, 3.495, 10512.217, 425.147, 52805.660 24/04/15,05:20:35,11,10,1, 11.9,1,1, 3.495, 10512.211, 425.163, 52805.645 24/04/15,05:20:35,12,10,1, 11.9,1,1, 3.495, 10512.229, 425.215, 52805.668 24/04/15,05:20:35,13,10,1, 11.9,1,1, 3.495, 10512.232, 425.265, 52805.773 24/04/15,05:20:35,14,10,1, 11.9,1,1, 3.495, 10512.228, 425.244, 52805.659 24/04/15,05:20:35,15,10,1, 11.9,1,1, 3.495, 10512.228, 425.201, 52805.717 24/04/15,05:20:35,16,10,1, 11.9,1,1, 3.495, 10512.195, 425.152, 52805.678 24/04/15,05:20:35,17,10,1, 11.9,1,1, 3.495, 10512.218, 425.139, 52805.664 24/04/15,05:20:35,18,10,1, 11.9,1,1, 3.495, 10512.219, 425.184, 52805.691 24/04/15,05:20:35,19,10,1, 11.9,1,1, 3.495, 10512.248, 425.217, 52805.562 24/04/15,05:20:36,00,10,1, 11.9,1,1, 3.489, 10512.240, 425.217, 52805.562 24/04/15,05:20:36,01,10,1, 11.9,1,1, 3.489, 10512.248, 425.267, 52805.701 24/04/15,05:20:36,02,10,1, 11.9,1,1, 3.489, 10512.255, 425.222, 52805.661 24/04/15,05:20:36,03,10,1, 11.9,1,1, 3.489, 10512.235, 425.197, 52805.599 24/04/15,05:20:36,04,10,1, 11.9,1,1, 3.489, 10512.259, 425.181, 52805.628 24/04/15,05:20:36,05,10,1, 11.9,1,1, 3.489, 10512.250, 425.228, 52805.650 24/04/15,05:20:36,06,10,1, 11.9,1,1, 3.489, 10512.257, 425.304, 52805.701 24/04/15,05:20:36,07,10,1, 11.9,1,1, 3.489, 10512.266, 425.299, 52805.735 24/04/15,05:20:36,08,10,1, 11.9,1,1, 3.489, 10512.283, 425.310, 52805.715 24/04/15,05:20:36,09,10,1, 11.9,1,1, 3.489, 10512.280, 425.242, 52805.713 24/04/15,05:20:36,10,10,1, 11.9,1,1, 3.489, 10512.231, 425.203, 52805.840 24/04/15,05:20:36,11,10,1, 11.9,1,1, 3.489, 10512.292, 425.217, 52805.673 24/04/15,05:20:36,12,10,1, 11.9,1,1, 3.489, 10512.262, 425.228, 52805.603 24/04/15,05:20:36,13,10,1, 11.9,1,1, 3.489, 10512.296, 425.305, 52805.648 24/04/15,05:20:36,14,10,1, 11.9,1,1, 3.489, 10512.307, 425.330, 52805.687 24/04/15,05:20:36,15,10,1, 11.9,1,1, 3.489, 10512.312, 425.309, 52805.745 24/04/15,05:20:36,16,10,1, 11.9,1,1, 3.489, 10512.259, 425.265, 52805.674 24/04/15,05:20:36,17,10,1, 11.9,1,1, 3.489, 10512.244, 425.213, 52805.633 24/04/15,05:20:36,18,10,1, 11.9,1,1, 3.489, 10512.255, 425.245, 52805.625 24/04/15,05:20:36,19,10,1, 11.9,1,1, 3.489, 10512.273, 425.293, 52805.629 24/04/15,05:20:37,00,10,1, 11.9,1,1, 3.496, 10512.265, 425.293, 52805.629 24/04/15,05:20:37,01,10,1, 11.9,1,1, 3.496, 10512.305, 425.361, 52805.678 24/04/15,05:20:37,02,10,1, 11.9,1,1, 3.496, 10512.305, 425.354, 52805.710 24/04/15,05:20:37,03,10,1, 11.9,1,1, 3.496, 10512.317, 425.297, 52805.662 24/04/15,05:20:37,04,10,1, 11.9,1,1, 3.496, 10512.282, 425.246, 52805.662 24/04/15,05:20:37,05,10,1, 11.9,1,1, 3.496, 10512.296, 425.258, 52805.644 24/04/15,05:20:37,06,10,1, 11.9,1,1, 3.496, 10512.318, 425.279, 52805.650 24/04/15,05:20:37,07,10,1, 11.9,1,1, 3.496, 10512.309, 425.353, 52805.709 24/04/15,05:20:37,08,10,1, 11.9,1,1, 3.496, 10512.311, 425.387, 52805.721 24/04/15,05:20:37,09,10,1, 11.9,1,1, 3.496, 10512.316, 425.386, 52805.686 24/04/15,05:20:37,10,10,1, 11.9,1,1, 3.496, 10512.313, 425.318, 52805.648 24/04/15,05:20:37,11,10,1, 11.9,1,1, 3.496, 10512.307, 425.290, 52805.644 24/04/15,05:20:37,12,10,1, 11.9,1,1, 3.496, 10512.305, 425.283, 52805.643 24/04/15,05:20:37,13,10,1, 11.9,1,1, 3.496, 10512.302, 425.345, 52805.657 24/04/15,05:20:37,14,10,1, 11.9,1,1, 3.496, 10512.313, 425.410, 52805.683 24/04/15,05:20:37,15,10,1, 11.9,1,1, 3.496, 10512.343, 425.443, 52805.672 24/04/15,05:20:37,16,10,1, 11.9,1,1, 3.496, 10512.340, 425.437, 52805.715 24/04/15,05:20:37,17,10,1, 11.9,1,1, 3.496, 10512.310, 425.367, 52805.623 24/04/15,05:20:37,18,10,1, 11.9,1,1, 3.496, 10512.313, 425.325, 52805.618 24/04/15,05:20:37,19,10,1, 11.9,1,1, 3.496, 10512.335, 425.331, 52805.645 24/04/15,05:20:38,00,09,1, 11.8,1,1, 3.496, 10512.332, 425.331, 52805.645 24/04/15,05:20:38,01,09,1, 11.8,1,1, 3.496, 10512.355, 425.430, 52805.687 24/04/15,05:20:38,02,09,1, 11.8,1,1, 3.496, 10512.369, 425.447, 52805.692 24/04/15,05:20:38,03,09,1, 11.8,1,1, 3.496, 10512.379, 425.440, 52805.681 24/04/15,05:20:38,04,09,1, 11.8,1,1, 3.496, 10512.363, 425.388, 52805.639 24/04/15,05:20:38,05,09,1, 11.8,1,1, 3.496, 10512.367, 425.359, 52805.625 24/04/15,05:20:38,06,09,1, 11.8,1,1, 3.496, 10512.338, 425.366, 52805.652 24/04/15,05:20:38,07,09,1, 11.8,1,1, 3.496, 10512.379, 425.393, 52805.655 24/04/15,05:20:38,08,09,1, 11.8,1,1, 3.496, 10512.382, 425.447, 52805.681 24/04/15,05:20:38,09,09,1, 11.8,1,1, 3.496, 10512.387, 425.479, 52805.684 24/04/15,05:20:38,10,09,1, 11.8,1,1, 3.496, 10512.368, 425.483, 52805.673 24/04/15,05:20:38,11,09,1, 11.8,1,1, 3.496, 10512.355, 425.425, 52805.645 24/04/15,05:20:38,12,09,1, 11.8,1,1, 3.496, 10512.372, 425.388, 52805.588 24/04/15,05:20:38,13,09,1, 11.8,1,1, 3.496, 10512.386, 425.376, 52805.636 24/04/15,05:20:38,14,09,1, 11.8,1,1, 3.496, 10512.376, 425.406, 52805.600 24/04/15,05:20:38,15,09,1, 11.8,1,1, 3.496, 10512.406, 425.441, 52805.629 24/04/15,05:20:38,16,09,1, 11.8,1,1, 3.496, 10512.412, 425.506, 52805.681 24/04/15,05:20:38,17,09,1, 11.8,1,1, 3.496, 10512.408, 425.489, 52805.682 24/04/15,05:20:38,18,09,1, 11.8,1,1, 3.496, 10512.399, 425.458, 52805.626 24/04/15,05:20:38,19,09,1, 11.8,1,1, 3.496, 10512.382, 425.410, 52805.623 24/04/15,05:20:39,00,09,1, 11.9,1,1, 3.497, 10512.382, 425.410, 52805.623 24/04/15,05:20:39,01,09,1, 11.9,1,1, 3.497, 10512.412, 425.448, 52805.624 24/04/15,05:20:39,02,09,1, 11.9,1,1, 3.497, 10512.424, 425.464, 52805.637 24/04/15,05:20:39,03,09,1, 11.9,1,1, 3.497, 10512.418, 425.524, 52805.667 24/04/15,05:20:39,04,09,1, 11.9,1,1, 3.497, 10512.443, 425.524, 52805.678 24/04/15,05:20:39,05,09,1, 11.9,1,1, 3.497, 10512.429, 425.481, 52805.617 24/04/15,05:20:39,06,09,1, 11.9,1,1, 3.497, 10512.399, 425.468, 52805.583 24/04/15,05:20:39,07,09,1, 11.9,1,1, 3.497, 10512.415, 425.452, 52805.543 24/04/15,05:20:39,08,09,1, 11.9,1,1, 3.497, 10512.422, 425.480, 52805.528 24/04/15,05:20:39,09,09,1, 11.9,1,1, 3.497, 10512.423, 425.514, 52805.593 24/04/15,05:20:39,10,09,1, 11.9,1,1, 3.497, 10512.453, 425.558, 52805.636 24/04/15,05:20:39,11,09,1, 11.9,1,1, 3.497, 10512.461, 425.540, 52805.654 24/04/15,05:20:39,12,09,1, 11.9,1,1, 3.497, 10512.428, 425.514, 52805.601 24/04/15,05:20:39,13,09,1, 11.9,1,1, 3.497, 10512.450, 425.466, 52805.571 24/04/15,05:20:39,14,09,1, 11.9,1,1, 3.497, 10512.451, 425.463, 52805.544 24/04/15,05:20:39,15,09,1, 11.9,1,1, 3.497, 10512.478, 425.508, 52805.557 24/04/15,05:20:39,16,09,1, 11.9,1,1, 3.497, 10512.480, 425.531, 52805.609 24/04/15,05:20:39,17,09,1, 11.9,1,1, 3.497, 10512.499, 425.616, 52805.653 24/04/15,05:20:39,18,09,1, 11.9,1,1, 3.497, 10512.500, 425.587, 52805.623 24/04/15,05:20:39,19,09,1, 11.9,1,1, 3.497, 10512.493, 425.551, 52805.615 24/04/15,05:20:40,00,10,1, 11.9,1,1, 3.495, 10512.490, 425.551, 52805.615 24/04/15,05:20:40,01,10,1, 11.9,1,1, 3.495, 10512.496, 425.499, 52805.568 24/04/15,05:20:40,02,10,1, 11.9,1,1, 3.495, 10512.497, 425.512, 52805.561 24/04/15,05:20:40,03,10,1, 11.9,1,1, 3.495, 10512.513, 425.568, 52805.593 24/04/15,05:20:40,04,10,1, 11.9,1,1, 3.495, 10512.527, 425.597, 52805.640 24/04/15,05:20:40,05,10,1, 11.9,1,1, 3.495, 10512.532, 425.621, 52805.616 24/04/15,05:20:40,06,10,1, 11.9,1,1, 3.495, 10512.533, 425.539, 52805.595 24/04/15,05:20:40,07,10,1, 11.9,1,1, 3.495, 10512.499, 425.511, 52805.540 24/04/15,05:20:40,08,10,1, 11.9,1,1, 3.495, 10512.514, 425.526, 52805.592 24/04/15,05:20:40,09,10,1, 11.9,1,1, 3.495, 10512.512, 425.538, 52805.530 24/04/15,05:20:40,10,10,1, 11.9,1,1, 3.495, 10512.544, 425.598, 52805.616 24/04/15,05:20:40,11,10,1, 11.9,1,1, 3.495, 10512.554, 425.668, 52805.637 24/04/15,05:20:40,12,10,1, 11.9,1,1, 3.495, 10512.555, 425.654, 52805.621 24/04/15,05:20:40,13,10,1, 11.9,1,1, 3.495, 10512.535, 425.603, 52805.611 24/04/15,05:20:40,14,10,1, 11.9,1,1, 3.495, 10512.520, 425.563, 52805.557 24/04/15,05:20:40,15,10,1, 11.9,1,1, 3.495, 10512.537, 425.550, 52805.531 24/04/15,05:20:40,16,10,1, 11.9,1,1, 3.495, 10512.536, 425.576, 52805.565 24/04/15,05:20:40,17,10,1, 11.9,1,1, 3.495, 10512.555, 425.632, 52805.602 24/04/15,05:20:40,18,10,1, 11.9,1,1, 3.495, 10512.567, 425.663, 52805.632 24/04/15,05:20:40,19,10,1, 11.9,1,1, 3.495, 10512.588, 425.671, 52805.650 24/04/15,05:20:41,00,09,1, 11.9,1,1, 3.496, 10512.582, 425.671, 52805.650 24/04/15,05:20:41,01,09,1, 11.9,1,1, 3.496, 10512.551, 425.582, 52805.562 24/04/15,05:20:41,02,09,1, 11.9,1,1, 3.496, 10512.570, 425.569, 52805.526 24/04/15,05:20:41,03,09,1, 11.9,1,1, 3.496, 10512.575, 425.611, 52805.546 24/04/15,05:20:41,04,09,1, 11.9,1,1, 3.496, 10512.594, 425.656, 52805.583 24/04/15,05:20:41,05,09,1, 11.9,1,1, 3.496, 10512.597, 425.676, 52805.600 24/04/15,05:20:41,06,09,1, 11.9,1,1, 3.496, 10512.640, 425.697, 52805.409 24/04/15,05:20:41,07,09,1, 11.9,1,1, 3.496, 10512.596, 425.659, 52805.505 24/04/15,05:20:41,08,09,1, 11.9,1,1, 3.496, 10512.591, 425.650, 52805.609 24/04/15,05:20:41,09,09,1, 11.9,1,1, 3.496, 10512.623, 425.579, 52805.489 24/04/15,05:20:41,10,09,1, 11.9,1,1, 3.496, 10512.605, 425.634, 52805.501 24/04/15,05:20:41,11,09,1, 11.9,1,1, 3.496, 10512.616, 425.650, 52805.534 24/04/15,05:20:41,12,09,1, 11.9,1,1, 3.496, 10512.629, 425.733, 52805.688 24/04/15,05:20:41,13,09,1, 11.9,1,1, 3.496, 10512.710, 425.724, 52805.582 24/04/15,05:20:41,14,09,1, 11.9,1,1, 3.496, 10512.655, 425.710, 52805.570 24/04/15,05:20:41,15,09,1, 11.9,1,1, 3.496, 10512.626, 425.656, 52805.552 24/04/15,05:20:41,16,09,1, 11.9,1,1, 3.496, 10512.624, 425.631, 52805.507 24/04/15,05:20:41,17,09,1, 11.9,1,1, 3.496, 10512.651, 425.640, 52805.536 24/04/15,05:20:41,18,09,1, 11.9,1,1, 3.496, 10512.649, 425.690, 52805.553 24/04/15,05:20:41,19,09,1, 11.9,1,1, 3.496, 10512.667, 425.755, 52805.586 24/04/15,05:20:42,00,09,1, 11.9,1,1, 3.497, 10512.666, 425.755, 52805.586 24/04/15,05:20:42,01,09,1, 11.9,1,1, 3.497, 10512.679, 425.745, 52805.574 24/04/15,05:20:42,02,09,1, 11.9,1,1, 3.497, 10512.668, 425.691, 52805.551 24/04/15,05:20:42,03,09,1, 11.9,1,1, 3.497, 10512.637, 425.660, 52805.479 24/04/15,05:20:42,04,09,1, 11.9,1,1, 3.497, 10512.663, 425.671, 52805.436 24/04/15,05:20:42,05,09,1, 11.9,1,1, 3.497, 10512.666, 425.731, 52805.509 24/04/15,05:20:42,06,09,1, 11.9,1,1, 3.497, 10512.705, 425.782, 52805.561 24/04/15,05:20:42,07,09,1, 11.9,1,1, 3.497, 10512.707, 425.816, 52805.555 24/04/15,05:20:42,08,09,1, 11.9,1,1, 3.497, 10512.709, 425.766, 52805.574 24/04/15,05:20:42,09,09,1, 11.9,1,1, 3.497, 10512.697, 425.742, 52805.507 24/04/15,05:20:42,10,09,1, 11.9,1,1, 3.497, 10512.733, 425.688, 52805.318 24/04/15,05:20:42,11,09,1, 11.9,1,1, 3.497, 10512.653, 425.699, 52805.616 24/04/15,05:20:42,12,09,1, 11.9,1,1, 3.497, 10512.681, 425.721, 52805.614 24/04/15,05:20:42,13,09,1, 11.9,1,1, 3.497, 10512.723, 425.796, 52805.654 24/04/15,05:20:42,14,09,1, 11.9,1,1, 3.497, 10512.755, 425.823, 52805.625 24/04/15,05:20:42,15,09,1, 11.9,1,1, 3.497, 10512.732, 425.794, 52805.548 24/04/15,05:20:42,16,09,1, 11.9,1,1, 3.497, 10512.765, 425.769, 52805.568 24/04/15,05:20:42,17,09,1, 11.9,1,1, 3.497, 10512.771, 425.723, 52805.537 24/04/15,05:20:42,18,09,1, 11.9,1,1, 3.497, 10512.749, 425.707, 52805.523 24/04/15,05:20:42,19,09,1, 11.9,1,1, 3.497, 10512.759, 425.731, 52805.575 24/04/15,05:20:43,00,09,1, 11.8,1,1, 3.495, 10512.757, 425.731, 52805.575 24/04/15,05:20:43,01,09,1, 11.8,1,1, 3.495, 10512.789, 425.843, 52805.594 24/04/15,05:20:43,02,09,1, 11.8,1,1, 3.495, 10512.791, 425.820, 52805.552 24/04/15,05:20:43,03,09,1, 11.8,1,1, 3.495, 10512.798, 425.785, 52805.535 24/04/15,05:20:43,04,09,1, 11.8,1,1, 3.495, 10512.779, 425.728, 52805.470 24/04/15,05:20:43,05,09,1, 11.8,1,1, 3.495, 10512.788, 425.759, 52805.501 24/04/15,05:20:43,06,09,1, 11.8,1,1, 3.495, 10512.796, 425.772, 52805.530 24/04/15,05:20:43,07,09,1, 11.8,1,1, 3.495, 10512.804, 425.850, 52805.552 24/04/15,05:20:43,08,09,1, 11.8,1,1, 3.495, 10512.844, 425.872, 52805.650 24/04/15,05:20:43,09,09,1, 11.8,1,1, 3.495, 10512.808, 425.845, 52805.661 24/04/15,05:20:43,10,09,1, 11.8,1,1, 3.495, 10512.853, 425.811, 52805.502 24/04/15,05:20:43,11,09,1, 11.8,1,1, 3.495, 10512.831, 425.789, 52805.482 24/04/15,05:20:43,12,09,1, 11.8,1,1, 3.495, 10512.857, 425.771, 52805.526 24/04/15,05:20:43,13,09,1, 11.8,1,1, 3.495, 10512.821, 425.774, 52805.539 24/04/15,05:20:43,14,09,1, 11.8,1,1, 3.495, 10512.831, 425.853, 52805.577 24/04/15,05:20:43,15,09,1, 11.8,1,1, 3.495, 10512.889, 425.895, 52805.541 24/04/15,05:20:43,16,09,1, 11.8,1,1, 3.495, 10512.866, 425.890, 52805.565 24/04/15,05:20:43,17,09,1, 11.8,1,1, 3.495, 10512.877, 425.838, 52805.446 24/04/15,05:20:43,18,09,1, 11.8,1,1, 3.495, 10512.869, 425.821, 52805.448 24/04/15,05:20:43,19,09,1, 11.8,1,1, 3.495, 10512.824, 425.806, 52805.471 24/04/15,05:20:44,00,09,1, 12.0,1,1, 3.496, 10512.824, 425.806, 52805.471 24/04/15,05:20:44,01,09,1, 12.0,1,1, 3.496, 10512.907, 425.880, 52805.462 24/04/15,05:20:44,02,09,1, 12.0,1,1, 3.496, 10512.909, 425.920, 52805.495 24/04/15,05:20:44,03,09,1, 12.0,1,1, 3.496, 10512.887, 425.922, 52805.611 24/04/15,05:20:44,04,09,1, 12.0,1,1, 3.496, 10512.921, 425.896, 52805.472 24/04/15,05:20:44,05,09,1, 12.0,1,1, 3.496, 10512.896, 425.869, 52805.457 24/04/15,05:20:44,06,09,1, 12.0,1,1, 3.496, 10512.887, 425.842, 52805.399 24/04/15,05:20:44,07,09,1, 12.0,1,1, 3.496, 10512.893, 425.846, 52805.421 24/04/15,05:20:44,08,09,1, 12.0,1,1, 3.496, 10512.925, 425.894, 52805.459 24/04/15,05:20:44,09,09,1, 12.0,1,1, 3.496, 10512.910, 425.933, 52805.480 24/04/15,05:20:44,10,09,1, 12.0,1,1, 3.496, 10512.925, 425.945, 52805.553 24/04/15,05:20:44,11,09,1, 12.0,1,1, 3.496, 10512.934, 425.926, 52805.545 24/04/15,05:20:44,12,09,1, 12.0,1,1, 3.496, 10512.931, 425.885, 52805.442 24/04/15,05:20:44,13,09,1, 12.0,1,1, 3.496, 10512.903, 425.873, 52805.596 24/04/15,05:20:44,14,09,1, 12.0,1,1, 3.496, 10512.967, 425.860, 52805.410 24/04/15,05:20:44,15,09,1, 12.0,1,1, 3.496, 10512.947, 425.925, 52805.458 24/04/15,05:20:44,16,09,1, 12.0,1,1, 3.496, 10512.973, 425.938, 52805.501 24/04/15,05:20:44,17,09,1, 12.0,1,1, 3.496, 10512.993, 425.997, 52805.486 24/04/15,05:20:44,18,09,1, 12.0,1,1, 3.496, 10512.999, 425.942, 52805.498 24/04/15,05:20:44,19,09,1, 12.0,1,1, 3.496, 10512.957, 425.927, 52805.476 24/04/15,05:20:45,00,09,1, 11.9,1,1, 3.499, 10512.949, 425.927, 52805.476 24/04/15,05:20:45,01,09,1, 11.9,1,1, 3.499, 10512.980, 425.854, 52805.419 24/04/15,05:20:45,02,09,1, 11.9,1,1, 3.499, 10512.983, 425.939, 52805.476 24/04/15,05:20:45,03,09,1, 11.9,1,1, 3.499, 10513.016, 425.959, 52805.467 24/04/15,05:20:45,04,09,1, 11.9,1,1, 3.499, 10512.999, 425.989, 52805.500 24/04/15,05:20:45,05,09,1, 11.9,1,1, 3.499, 10513.031, 425.974, 52805.470 24/04/15,05:20:45,06,09,1, 11.9,1,1, 3.499, 10513.036, 425.931, 52805.437 24/04/15,05:20:45,07,09,1, 11.9,1,1, 3.499, 10513.013, 425.897, 52805.481 24/04/15,05:20:45,08,09,1, 11.9,1,1, 3.499, 10513.031, 425.897, 52805.423 24/04/15,05:20:45,09,09,1, 11.9,1,1, 3.499, 10513.042, 425.968, 52805.509 24/04/15,05:20:45,10,09,1, 11.9,1,1, 3.499, 10513.026, 425.996, 52805.469 24/04/15,05:20:45,11,09,1, 11.9,1,1, 3.499, 10513.081, 426.028, 52805.505 24/04/15,05:20:45,12,09,1, 11.9,1,1, 3.499, 10513.074, 426.031, 52805.473 24/04/15,05:20:45,13,09,1, 11.9,1,1, 3.499, 10513.064, 425.962, 52805.433 24/04/15,05:20:45,14,09,1, 11.9,1,1, 3.499, 10513.066, 425.896, 52805.410 24/04/15,05:20:45,15,09,1, 11.9,1,1, 3.499, 10513.084, 425.941, 52805.376 24/04/15,05:20:45,16,09,1, 11.9,1,1, 3.499, 10513.077, 425.978, 52805.417 24/04/15,05:20:45,17,09,1, 11.9,1,1, 3.499, 10513.099, 426.033, 52805.416 24/04/15,05:20:45,18,09,1, 11.9,1,1, 3.499, 10513.118, 426.053, 52805.534 24/04/15,05:20:45,19,09,1, 11.9,1,1, 3.499, 10513.114, 426.012, 52805.450 24/04/15,05:20:46,00,09,1, 11.9,1,1, 3.496, 10513.108, 426.012, 52805.450 24/04/15,05:20:46,01,09,1, 11.9,1,1, 3.496, 10513.130, 425.947, 52805.354 24/04/15,05:20:46,02,09,1, 11.9,1,1, 3.496, 10513.099, 425.933, 52805.427 24/04/15,05:20:46,03,09,1, 11.9,1,1, 3.496, 10513.138, 426.000, 52805.370 24/04/15,05:20:46,04,09,1, 11.9,1,1, 3.496, 10513.124, 426.039, 52805.386 24/04/15,05:20:46,05,09,1, 11.9,1,1, 3.496, 10513.162, 426.057, 52805.484 24/04/15,05:20:46,06,09,1, 11.9,1,1, 3.496, 10513.175, 426.043, 52805.445 24/04/15,05:20:46,07,09,1, 11.9,1,1, 3.496, 10513.158, 426.002, 52805.425 24/04/15,05:20:46,08,09,1, 11.9,1,1, 3.496, 10513.150, 425.967, 52805.408 24/04/15,05:20:46,09,09,1, 11.9,1,1, 3.496, 10513.157, 425.928, 52805.392 24/04/15,05:20:46,10,09,1, 11.9,1,1, 3.496, 10513.181, 426.019, 52805.414 24/04/15,05:20:46,11,09,1, 11.9,1,1, 3.496, 10513.191, 426.048, 52805.419 24/04/15,05:20:46,12,09,1, 11.9,1,1, 3.496, 10513.194, 426.074, 52805.471 24/04/15,05:20:46,13,09,1, 11.9,1,1, 3.496, 10513.189, 426.043, 52805.402 24/04/15,05:20:46,14,09,1, 11.9,1,1, 3.496, 10513.195, 425.999, 52805.432 24/04/15,05:20:46,15,09,1, 11.9,1,1, 3.496, 10513.195, 425.966, 52805.377 24/04/15,05:20:46,16,09,1, 11.9,1,1, 3.496, 10513.203, 425.956, 52805.359 24/04/15,05:20:46,17,09,1, 11.9,1,1, 3.496, 10513.225, 426.042, 52805.372 24/04/15,05:20:46,18,09,1, 11.9,1,1, 3.496, 10513.239, 426.069, 52805.376 24/04/15,05:20:46,19,09,1, 11.9,1,1, 3.496, 10513.247, 426.098, 52805.419 24/04/15,05:20:47,00,09,1, 11.9,1,1, 3.497, 10513.241, 426.098, 52805.419 24/04/15,05:20:47,01,09,1, 11.9,1,1, 3.497, 10513.204, 426.037, 52805.380 24/04/15,05:20:47,02,09,1, 11.9,1,1, 3.497, 10513.199, 426.001, 52805.341 24/04/15,05:20:47,03,09,1, 11.9,1,1, 3.497, 10513.259, 425.996, 52805.334 24/04/15,05:20:47,04,09,1, 11.9,1,1, 3.497, 10513.241, 426.052, 52805.381 24/04/15,05:20:47,05,09,1, 11.9,1,1, 3.497, 10513.255, 426.077, 52805.419 24/04/15,05:20:47,06,09,1, 11.9,1,1, 3.497, 10513.286, 426.104, 52805.386 24/04/15,05:20:47,07,09,1, 11.9,1,1, 3.497, 10513.307, 426.076, 52805.353 24/04/15,05:20:47,08,09,1, 11.9,1,1, 3.497, 10513.276, 426.029, 52805.364 24/04/15,05:20:47,09,09,1, 11.9,1,1, 3.497, 10513.264, 426.019, 52805.293 24/04/15,05:20:47,10,09,1, 11.9,1,1, 3.497, 10513.267, 425.997, 52805.354 24/04/15,05:20:47,11,09,1, 11.9,1,1, 3.497, 10513.314, 426.046, 52805.367 24/04/15,05:20:47,12,09,1, 11.9,1,1, 3.497, 10513.330, 426.080, 52805.369 24/04/15,05:20:47,13,09,1, 11.9,1,1, 3.497, 10513.325, 426.120, 52805.415 24/04/15,05:20:47,14,09,1, 11.9,1,1, 3.497, 10513.332, 426.114, 52805.330 24/04/15,05:20:47,15,09,1, 11.9,1,1, 3.497, 10513.318, 426.074, 52805.317 24/04/15,05:20:47,16,09,1, 11.9,1,1, 3.497, 10513.336, 426.021, 52805.303 24/04/15,05:20:47,17,09,1, 11.9,1,1, 3.497, 10513.305, 426.019, 52805.283 24/04/15,05:20:47,18,09,1, 11.9,1,1, 3.497, 10513.355, 426.066, 52805.338 24/04/15,05:20:47,19,09,1, 11.9,1,1, 3.497, 10513.342, 426.108, 52805.359 24/04/15,05:20:48,00,09,1, 11.9,1,1, 3.494, 10513.341, 426.108, 52805.359 24/04/15,05:20:48,01,09,1, 11.9,1,1, 3.494, 10513.366, 426.132, 52805.392 24/04/15,05:20:48,02,09,1, 11.9,1,1, 3.494, 10513.377, 426.067, 52805.324 24/04/15,05:20:48,03,09,1, 11.9,1,1, 3.494, 10513.379, 426.051, 52805.313 24/04/15,05:20:48,04,09,1, 11.9,1,1, 3.494, 10513.364, 426.062, 52805.303 24/04/15,05:20:48,05,09,1, 11.9,1,1, 3.494, 10513.416, 426.072, 52805.329 24/04/15,05:20:48,06,09,1, 11.9,1,1, 3.494, 10513.404, 426.132, 52805.345 24/04/15,05:20:48,07,09,1, 11.9,1,1, 3.494, 10513.413, 426.173, 52805.416 24/04/15,05:20:48,08,09,1, 11.9,1,1, 3.494, 10513.422, 426.148, 52805.368 24/04/15,05:20:48,09,09,1, 11.9,1,1, 3.494, 10513.423, 426.102, 52805.346 24/04/15,05:20:48,10,09,1, 11.9,1,1, 3.494, 10513.408, 426.046, 52805.259 24/04/15,05:20:48,11,09,1, 11.9,1,1, 3.494, 10513.405, 426.053, 52805.247 24/04/15,05:20:48,12,09,1, 11.9,1,1, 3.494, 10513.418, 426.103, 52805.270 24/04/15,05:20:48,13,09,1, 11.9,1,1, 3.494, 10513.471, 426.157, 52805.335 24/04/15,05:20:48,14,09,1, 11.9,1,1, 3.494, 10513.477, 426.173, 52805.311 24/04/15,05:20:48,15,09,1, 11.9,1,1, 3.494, 10513.490, 426.162, 52805.307 24/04/15,05:20:48,16,09,1, 11.9,1,1, 3.494, 10513.454, 426.130, 52805.309 24/04/15,05:20:48,17,09,1, 11.9,1,1, 3.494, 10513.454, 426.089, 52805.255 24/04/15,05:20:48,18,09,1, 11.9,1,1, 3.494, 10513.459, 426.094, 52805.272 24/04/15,05:20:48,19,09,1, 11.9,1,1, 3.494, 10513.500, 426.111, 52805.288 24/04/15,05:20:49,00,09,1, 11.9,1,1, 3.496, 10513.500, 426.111, 52805.288 24/04/15,05:20:49,01,09,1, 11.9,1,1, 3.496, 10513.521, 426.199, 52805.362 24/04/15,05:20:49,02,09,1, 11.9,1,1, 3.496, 10513.523, 426.160, 52805.277 24/04/15,05:20:49,03,09,1, 11.9,1,1, 3.496, 10513.495, 426.128, 52805.247 24/04/15,05:20:49,04,09,1, 11.9,1,1, 3.496, 10513.475, 426.065, 52805.205 24/04/15,05:20:49,05,09,1, 11.9,1,1, 3.496, 10513.511, 426.083, 52805.229 24/04/15,05:20:49,06,09,1, 11.9,1,1, 3.496, 10513.532, 426.114, 52805.230 24/04/15,05:20:49,07,09,1, 11.9,1,1, 3.496, 10513.543, 426.164, 52805.307 24/04/15,05:20:49,08,09,1, 11.9,1,1, 3.496, 10513.565, 426.203, 52805.292 24/04/15,05:20:49,09,09,1, 11.9,1,1, 3.496, 10513.554, 426.171, 52805.274 24/04/15,05:20:49,10,09,1, 11.9,1,1, 3.496, 10513.554, 426.130, 52805.217 24/04/15,05:20:49,11,09,1, 11.9,1,1, 3.496, 10513.546, 426.101, 52805.205 24/04/15,05:20:49,12,09,1, 11.9,1,1, 3.496, 10513.557, 426.079, 52805.196 24/04/15,05:20:49,13,09,1, 11.9,1,1, 3.496, 10513.568, 426.143, 52805.206 24/04/15,05:20:49,14,09,1, 11.9,1,1, 3.496, 10513.599, 426.176, 52805.252 24/04/15,05:20:49,15,09,1, 11.9,1,1, 3.496, 10513.618, 426.209, 52805.268 24/04/15,05:20:49,16,09,1, 11.9,1,1, 3.496, 10513.625, 426.159, 52805.227 24/04/15,05:20:49,17,09,1, 11.9,1,1, 3.496, 10513.609, 426.134, 52805.189 24/04/15,05:20:49,18,09,1, 11.9,1,1, 3.496, 10513.615, 426.094, 52805.169 24/04/15,05:20:49,19,09,1, 11.9,1,1, 3.496, 10513.602, 426.104, 52805.131 24/04/15,05:20:50,00,09,1, 11.9,1,1, 3.494, 10513.600, 426.104, 52805.131 24/04/15,05:20:50,01,09,1, 11.9,1,1, 3.494, 10513.649, 426.206, 52805.248 24/04/15,05:20:50,02,09,1, 11.9,1,1, 3.494, 10513.669, 426.216, 52805.244 24/04/15,05:20:50,03,09,1, 11.9,1,1, 3.494, 10513.670, 426.182, 52805.154 24/04/15,05:20:50,04,09,1, 11.9,1,1, 3.494, 10513.707, 426.103, 52804.954 24/04/15,05:20:50,05,09,1, 11.9,1,1, 3.494, 10513.654, 426.085, 52805.091 24/04/15,05:20:50,06,09,1, 11.9,1,1, 3.494, 10513.642, 426.089, 52805.152 24/04/15,05:20:50,07,09,1, 11.9,1,1, 3.494, 10513.683, 426.133, 52805.143 24/04/15,05:20:50,08,09,1, 11.9,1,1, 3.494, 10513.717, 426.186, 52805.182 24/04/15,05:20:50,09,09,1, 11.9,1,1, 3.494, 10513.738, 426.206, 52805.249 24/04/15,05:20:50,10,09,1, 11.9,1,1, 3.494, 10513.725, 426.171, 52805.174 24/04/15,05:20:50,11,09,1, 11.9,1,1, 3.494, 10513.724, 426.128, 52805.130 24/04/15,05:20:50,12,09,1, 11.9,1,1, 3.494, 10513.726, 426.106, 52805.126 24/04/15,05:20:50,13,09,1, 11.9,1,1, 3.494, 10513.703, 426.081, 52805.071 24/04/15,05:20:50,14,09,1, 11.9,1,1, 3.494, 10513.747, 426.150, 52805.153 24/04/15,05:20:50,15,09,1, 11.9,1,1, 3.494, 10513.754, 426.193, 52805.228 24/04/15,05:20:50,16,09,1, 11.9,1,1, 3.494, 10513.769, 426.229, 52805.104 24/04/15,05:20:50,17,09,1, 11.9,1,1, 3.494, 10513.781, 426.200, 52805.174 24/04/15,05:20:50,18,09,1, 11.9,1,1, 3.494, 10513.791, 426.144, 52805.076 24/04/15,05:20:50,19,09,1, 11.9,1,1, 3.494, 10513.771, 426.095, 52805.141 24/04/15,05:20:51,00,08,1, 11.9,1,1, 3.496, 10513.767, 426.095, 52805.141 24/04/15,05:20:51,01,08,1, 11.9,1,1, 3.496, 10513.796, 426.157, 52805.115 24/04/15,05:20:51,02,08,1, 11.9,1,1, 3.496, 10513.845, 426.212, 52805.118 24/04/15,05:20:51,03,08,1, 11.9,1,1, 3.496, 10513.846, 426.225, 52805.177 24/04/15,05:20:51,04,08,1, 11.9,1,1, 3.496, 10513.827, 426.191, 52805.260 24/04/15,05:20:51,05,08,1, 11.9,1,1, 3.496, 10513.829, 426.145, 52805.065 24/04/15,05:20:51,06,08,1, 11.9,1,1, 3.496, 10513.836, 426.096, 52805.082 24/04/15,05:20:51,07,08,1, 11.9,1,1, 3.496, 10513.819, 426.113, 52805.100 24/04/15,05:20:51,08,08,1, 11.9,1,1, 3.496, 10513.857, 426.152, 52805.058 24/04/15,05:20:51,09,08,1, 11.9,1,1, 3.496, 10513.882, 426.212, 52805.172 24/04/15,05:20:51,10,08,1, 11.9,1,1, 3.496, 10513.887, 426.243, 52805.154 24/04/15,05:20:51,11,08,1, 11.9,1,1, 3.496, 10513.887, 426.160, 52805.142 24/04/15,05:20:51,12,08,1, 11.9,1,1, 3.496, 10513.892, 426.123, 52805.057 24/04/15,05:20:51,13,08,1, 11.9,1,1, 3.496, 10513.890, 426.100, 52805.094 24/04/15,05:20:51,14,08,1, 11.9,1,1, 3.496, 10513.907, 426.135, 52805.013 24/04/15,05:20:51,15,08,1, 11.9,1,1, 3.496, 10513.942, 426.163, 52805.027 24/04/15,05:20:51,16,08,1, 11.9,1,1, 3.496, 10513.932, 426.225, 52805.095 24/04/15,05:20:51,17,08,1, 11.9,1,1, 3.496, 10513.958, 426.244, 52805.116 24/04/15,05:20:51,18,08,1, 11.9,1,1, 3.496, 10513.950, 426.157, 52805.012 24/04/15,05:20:51,19,08,1, 11.9,1,1, 3.496, 10513.924, 426.124, 52805.008 24/04/15,05:20:52,00,07,1, 11.9,1,1, 3.493, 10513.917, 426.124, 52805.008 24/04/15,05:20:52,01,07,1, 11.9,1,1, 3.493, 10513.946, 426.147, 52804.985 24/04/15,05:20:52,02,07,1, 11.9,1,1, 3.493, 10513.990, 426.167, 52805.004 24/04/15,05:20:52,03,07,1, 11.9,1,1, 3.493, 10513.999, 426.211, 52805.154 24/04/15,05:20:52,04,07,1, 11.9,1,1, 3.493, 10514.019, 426.210, 52805.080 24/04/15,05:20:52,05,07,1, 11.9,1,1, 3.493, 10513.977, 426.170, 52805.029 24/04/15,05:20:52,06,07,1, 11.9,1,1, 3.493, 10513.993, 426.110, 52804.978 24/04/15,05:20:52,07,07,1, 11.9,1,1, 3.493, 10513.992, 426.130, 52804.954 24/04/15,05:20:52,08,07,1, 11.9,1,1, 3.493, 10514.001, 426.129, 52804.934 24/04/15,05:20:52,09,07,1, 11.9,1,1, 3.493, 10514.031, 426.189, 52804.950 24/04/15,05:20:52,10,07,1, 11.9,1,1, 3.493, 10514.045, 426.209, 52805.062 24/04/15,05:20:52,11,07,1, 11.9,1,1, 3.493, 10514.060, 426.225, 52805.081 24/04/15,05:20:52,12,07,1, 11.9,1,1, 3.493, 10514.040, 426.171, 52805.036 24/04/15,05:20:52,13,07,1, 11.9,1,1, 3.493, 10514.035, 426.117, 52804.988 24/04/15,05:20:52,14,07,1, 11.9,1,1, 3.493, 10514.067, 426.100, 52804.928 24/04/15,05:20:52,15,07,1, 11.9,1,1, 3.493, 10514.062, 426.137, 52804.960 24/04/15,05:20:52,16,07,1, 11.9,1,1, 3.493, 10514.103, 426.180, 52805.010 24/04/15,05:20:52,17,07,1, 11.9,1,1, 3.493, 10514.115, 426.212, 52805.050 24/04/15,05:20:52,18,07,1, 11.9,1,1, 3.493, 10514.131, 426.216, 52805.027 24/04/15,05:20:52,19,07,1, 11.9,1,1, 3.493, 10514.115, 426.154, 52804.969 24/04/15,05:20:53,00,07,1, 11.9,1,1, 3.495, 10514.109, 426.154, 52804.969 24/04/15,05:20:53,01,07,1, 11.9,1,1, 3.495, 10514.109, 426.092, 52804.934 24/04/15,05:20:53,02,07,1, 11.9,1,1, 3.495, 10514.138, 426.118, 52804.914 24/04/15,05:20:53,03,07,1, 11.9,1,1, 3.495, 10514.159, 426.181, 52804.985 24/04/15,05:20:53,04,07,1, 11.9,1,1, 3.495, 10514.166, 426.220, 52804.970 24/04/15,05:20:53,05,07,1, 11.9,1,1, 3.495, 10514.194, 426.217, 52805.018 24/04/15,05:20:53,06,07,1, 11.9,1,1, 3.495, 10514.178, 426.174, 52804.953 24/04/15,05:20:53,07,07,1, 11.9,1,1, 3.495, 10514.174, 426.102, 52804.893 24/04/15,05:20:53,08,07,1, 11.9,1,1, 3.495, 10514.188, 426.111, 52804.854 24/04/15,05:20:53,09,07,1, 11.9,1,1, 3.495, 10514.211, 426.131, 52804.895 24/04/15,05:20:53,10,07,1, 11.9,1,1, 3.495, 10514.229, 426.181, 52804.956 24/04/15,05:20:53,11,07,1, 11.9,1,1, 3.495, 10514.221, 426.240, 52804.986 24/04/15,05:20:53,12,07,1, 11.9,1,1, 3.495, 10514.225, 426.203, 52805.012 24/04/15,05:20:53,13,07,1, 11.9,1,1, 3.495, 10514.241, 426.125, 52804.889 24/04/15,05:20:53,14,07,1, 11.9,1,1, 3.495, 10514.246, 426.111, 52804.886 24/04/15,05:20:53,15,07,1, 11.9,1,1, 3.495, 10514.250, 426.082, 52804.851 24/04/15,05:20:53,16,07,1, 11.9,1,1, 3.495, 10514.244, 426.131, 52804.845 24/04/15,05:20:53,17,07,1, 11.9,1,1, 3.495, 10514.282, 426.155, 52804.975 24/04/15,05:20:53,18,07,1, 11.9,1,1, 3.495, 10514.308, 426.172, 52804.929 24/04/15,05:20:53,19,07,1, 11.9,1,1, 3.495, 10514.288, 426.163, 52804.951 24/04/15,05:20:54,00,07,1, 11.8,1,1, 3.496, 10514.284, 426.163, 52804.951 24/04/15,05:20:54,01,07,1, 11.8,1,1, 3.496, 10514.283, 426.090, 52804.866 24/04/15,05:20:54,02,07,1, 11.8,1,1, 3.496, 10514.289, 426.081, 52804.903 24/04/15,05:20:54,03,07,1, 11.8,1,1, 3.496, 10514.327, 426.122, 52804.863 24/04/15,05:20:54,04,07,1, 11.8,1,1, 3.496, 10514.324, 426.171, 52804.915 24/04/15,05:20:54,05,07,1, 11.8,1,1, 3.496, 10514.364, 426.188, 52804.978 24/04/15,05:20:54,06,07,1, 11.8,1,1, 3.496, 10514.358, 426.186, 52804.947 24/04/15,05:20:54,07,07,1, 11.8,1,1, 3.496, 10514.330, 426.109, 52804.831 24/04/15,05:20:54,08,07,1, 11.8,1,1, 3.496, 10514.341, 426.071, 52804.808 24/04/15,05:20:54,09,07,1, 11.8,1,1, 3.496, 10514.335, 426.057, 52804.853 24/04/15,05:20:54,10,07,1, 11.8,1,1, 3.496, 10514.350, 426.092, 52804.862 24/04/15,05:20:54,11,07,1, 11.8,1,1, 3.496, 10514.388, 426.158, 52804.814 24/04/15,05:20:54,12,07,1, 11.8,1,1, 3.496, 10514.387, 426.187, 52804.890 24/04/15,05:20:54,13,07,1, 11.8,1,1, 3.496, 10514.404, 426.154, 52804.852 24/04/15,05:20:54,14,07,1, 11.8,1,1, 3.496, 10514.391, 426.112, 52804.787 24/04/15,05:20:54,15,07,1, 11.8,1,1, 3.496, 10514.373, 426.058, 52804.776 24/04/15,05:20:54,16,07,1, 11.8,1,1, 3.496, 10514.411, 426.058, 52804.727 24/04/15,05:20:54,17,07,1, 11.8,1,1, 3.496, 10514.421, 426.098, 52804.785 24/04/15,05:20:54,18,07,1, 11.8,1,1, 3.496, 10514.427, 426.161, 52804.843 24/04/15,05:20:54,19,07,1, 11.8,1,1, 3.496, 10514.434, 426.185, 52804.825 24/04/15,05:20:55,00,07,1, 11.8,1,1, 3.492, 10514.426, 426.185, 52804.825 24/04/15,05:20:55,01,07,1, 11.8,1,1, 3.492, 10514.431, 426.081, 52804.775 24/04/15,05:20:55,02,07,1, 11.8,1,1, 3.492, 10514.439, 426.050, 52804.823 24/04/15,05:20:55,03,07,1, 11.8,1,1, 3.492, 10514.448, 426.065, 52804.781 24/04/15,05:20:55,04,07,1, 11.8,1,1, 3.492, 10514.466, 426.095, 52804.764 24/04/15,05:20:55,05,07,1, 11.8,1,1, 3.492, 10514.491, 426.134, 52804.877 24/04/15,05:20:55,06,07,1, 11.8,1,1, 3.492, 10514.481, 426.149, 52804.793 24/04/15,05:20:55,07,07,1, 11.8,1,1, 3.492, 10514.496, 426.126, 52804.813 24/04/15,05:20:55,08,07,1, 11.8,1,1, 3.492, 10514.478, 426.062, 52804.816 24/04/15,05:20:55,09,07,1, 11.8,1,1, 3.492, 10514.486, 426.017, 52804.749 24/04/15,05:20:55,10,07,1, 11.8,1,1, 3.492, 10514.494, 426.002, 52804.748 24/04/15,05:20:55,11,07,1, 11.8,1,1, 3.492, 10514.506, 426.058, 52804.720 24/04/15,05:20:55,12,07,1, 11.8,1,1, 3.492, 10514.546, 426.114, 52804.766 24/04/15,05:20:55,13,07,1, 11.8,1,1, 3.492, 10514.529, 426.094, 52804.831 24/04/15,05:20:55,14,07,1, 11.8,1,1, 3.492, 10514.548, 426.059, 52804.802 24/04/15,05:20:55,15,07,1, 11.8,1,1, 3.492, 10514.557, 426.011, 52804.740 24/04/15,05:20:55,16,07,1, 11.8,1,1, 3.492, 10514.531, 425.972, 52804.715 24/04/15,05:20:55,17,07,1, 11.8,1,1, 3.492, 10514.542, 425.995, 52804.636 24/04/15,05:20:55,18,07,1, 11.8,1,1, 3.492, 10514.567, 426.075, 52804.780 24/04/15,05:20:55,19,07,1, 11.8,1,1, 3.492, 10514.574, 426.078, 52804.746 24/04/15,05:20:56,00,08,1, 11.9,1,1, 3.491, 10514.568, 426.078, 52804.746 24/04/15,05:20:56,01,08,1, 11.9,1,1, 3.491, 10514.574, 426.055, 52804.671 24/04/15,05:20:56,02,08,1, 11.9,1,1, 3.491, 10514.573, 425.974, 52804.721 24/04/15,05:20:56,03,08,1, 11.9,1,1, 3.491, 10514.591, 425.953, 52804.624 24/04/15,05:20:56,04,08,1, 11.9,1,1, 3.491, 10514.610, 425.960, 52804.751 24/04/15,05:20:56,05,08,1, 11.9,1,1, 3.491, 10514.632, 426.055, 52804.784 24/04/15,05:20:56,06,08,1, 11.9,1,1, 3.491, 10514.649, 426.084, 52804.695 24/04/15,05:20:56,07,08,1, 11.9,1,1, 3.491, 10514.643, 426.089, 52804.757 24/04/15,05:20:56,08,08,1, 11.9,1,1, 3.491, 10514.651, 426.005, 52804.688 24/04/15,05:20:56,09,08,1, 11.9,1,1, 3.491, 10514.638, 425.969, 52804.658 24/04/15,05:20:56,10,08,1, 11.9,1,1, 3.491, 10514.654, 425.950, 52804.630 24/04/15,05:20:56,11,08,1, 11.9,1,1, 3.491, 10514.655, 425.947, 52804.663 24/04/15,05:20:56,12,08,1, 11.9,1,1, 3.491, 10514.688, 426.015, 52804.664 24/04/15,05:20:56,13,08,1, 11.9,1,1, 3.491, 10514.691, 426.047, 52804.742 24/04/15,05:20:56,14,08,1, 11.9,1,1, 3.491, 10514.663, 426.015, 52804.670 24/04/15,05:20:56,15,08,1, 11.9,1,1, 3.491, 10514.703, 425.976, 52804.694 24/04/15,05:20:56,16,08,1, 11.9,1,1, 3.491, 10514.657, 425.952, 52804.712 24/04/15,05:20:56,17,08,1, 11.9,1,1, 3.491, 10514.713, 425.921, 52804.595 24/04/15,05:20:56,18,08,1, 11.9,1,1, 3.491, 10514.753, 425.947, 52804.601 24/04/15,05:20:56,19,08,1, 11.9,1,1, 3.491, 10514.738, 426.015, 52804.690 24/04/15,05:20:57,00,07,1, 12.0,1,1, 3.495, 10514.735, 426.015, 52804.690 24/04/15,05:20:57,01,07,1, 12.0,1,1, 3.495, 10514.736, 426.004, 52804.659 24/04/15,05:20:57,02,07,1, 12.0,1,1, 3.495, 10514.762, 426.016, 52804.857 24/04/15,05:20:57,03,07,1, 12.0,1,1, 3.495, 10514.745, 426.010, 52804.880 24/04/15,05:20:57,04,07,1, 12.0,1,1, 3.495, 10514.751, 426.014, 52804.902 24/04/15,05:20:57,05,07,1, 12.0,1,1, 3.495, 10514.745, 426.013, 52804.884 24/04/15,05:20:57,06,07,1, 12.0,1,1, 3.495, 10514.755, 426.013, 52804.851 24/04/15,05:20:57,07,07,1, 12.0,1,1, 3.495, 10514.767, 425.989, 52804.833 24/04/15,05:20:57,08,07,1, 12.0,1,1, 3.495, 10514.793, 425.976, 52804.794 24/04/15,05:20:57,09,07,1, 12.0,1,1, 3.495, 10514.775, 426.002, 52804.894 24/04/15,05:20:57,10,07,1, 12.0,1,1, 3.495, 10514.773, 425.999, 52804.822 24/04/15,05:20:57,11,07,1, 12.0,1,1, 3.495, 10514.815, 425.994, 52804.857 24/04/15,05:20:57,12,07,1, 12.0,1,1, 3.495, 10514.815, 425.988, 52804.854 24/04/15,05:20:57,13,07,1, 12.0,1,1, 3.495, 10514.836, 425.965, 52804.801 24/04/15,05:20:57,14,07,1, 12.0,1,1, 3.495, 10514.830, 425.993, 52804.789 24/04/15,05:20:57,15,07,1, 12.0,1,1, 3.495, 10514.829, 425.977, 52804.782 24/04/15,05:20:57,16,07,1, 12.0,1,1, 3.495, 10514.816, 425.969, 52804.784 24/04/15,05:20:57,17,07,1, 12.0,1,1, 3.495, 10514.848, 425.982, 52804.822 24/04/15,05:20:57,18,07,1, 12.0,1,1, 3.495, 10514.878, 425.972, 52804.751 24/04/15,05:20:57,19,07,1, 12.0,1,1, 3.495, 10514.860, 425.964, 52804.832 24/04/15,05:20:58,00,07,1, 11.8,1,1, 3.496, 10514.852, 425.964, 52804.832 24/04/15,05:20:58,01,07,1, 11.8,1,1, 3.496, 10514.877, 425.977, 52804.771 24/04/15,05:20:58,02,07,1, 11.8,1,1, 3.496, 10514.888, 425.948, 52804.769 24/04/15,05:20:58,03,07,1, 11.8,1,1, 3.496, 10514.887, 425.945, 52804.801 24/04/15,05:20:58,04,07,1, 11.8,1,1, 3.496, 10514.902, 425.935, 52804.816 24/04/15,05:20:58,05,07,1, 11.8,1,1, 3.496, 10514.911, 425.940, 52804.743 24/04/15,05:20:58,06,07,1, 11.8,1,1, 3.496, 10514.909, 425.958, 52804.801 24/04/15,05:20:58,07,07,1, 11.8,1,1, 3.496, 10514.913, 425.923, 52804.782 24/04/15,05:20:58,08,07,1, 11.8,1,1, 3.496, 10514.949, 425.922, 52804.764 24/04/15,05:20:58,09,07,1, 11.8,1,1, 3.496, 10514.939, 425.928, 52804.767 24/04/15,05:20:58,10,07,1, 11.8,1,1, 3.496, 10514.917, 425.927, 52804.785 24/04/15,05:20:58,11,07,1, 11.8,1,1, 3.496, 10514.939, 425.924, 52804.766 24/04/15,05:20:58,12,07,1, 11.8,1,1, 3.496, 10514.947, 425.906, 52804.722 24/04/15,05:20:58,13,07,1, 11.8,1,1, 3.496, 10514.959, 425.898, 52804.744 24/04/15,05:20:58,14,07,1, 11.8,1,1, 3.496, 10514.968, 425.888, 52804.753 24/04/15,05:20:58,15,07,1, 11.8,1,1, 3.496, 10514.979, 425.893, 52804.744 24/04/15,05:20:58,16,07,1, 11.8,1,1, 3.496, 10514.969, 425.888, 52804.765 24/04/15,05:20:58,17,07,1, 11.8,1,1, 3.496, 10514.991, 425.908, 52804.734 24/04/15,05:20:58,18,07,1, 11.8,1,1, 3.496, 10514.982, 425.908, 52804.760 24/04/15,05:20:58,19,07,1, 11.8,1,1, 3.496, 10515.000, 425.907, 52804.701 24/04/15,05:20:59,00,09,1, 11.9,1,1, 3.498, 10514.994, 425.907, 52804.701 24/04/15,05:20:59,01,09,1, 11.9,1,1, 3.498, 10515.006, 425.866, 52804.708 24/04/15,05:20:59,02,09,1, 11.9,1,1, 3.498, 10514.987, 425.876, 52804.717 24/04/15,05:20:59,03,09,1, 11.9,1,1, 3.498, 10515.003, 425.867, 52804.712 24/04/15,05:20:59,04,09,1, 11.9,1,1, 3.498, 10515.026, 425.860, 52804.722 24/04/15,05:20:59,05,09,1, 11.9,1,1, 3.498, 10515.022, 425.860, 52804.718 24/04/15,05:20:59,06,09,1, 11.9,1,1, 3.498, 10515.041, 425.867, 52804.703 24/04/15,05:20:59,07,09,1, 11.9,1,1, 3.498, 10515.042, 425.843, 52804.668 24/04/15,05:20:59,08,09,1, 11.9,1,1, 3.498, 10515.055, 425.853, 52804.710 24/04/15,05:20:59,09,09,1, 11.9,1,1, 3.498, 10515.071, 425.818, 52804.689 24/04/15,05:20:59,10,09,1, 11.9,1,1, 3.498, 10515.061, 425.836, 52804.712 24/04/15,05:20:59,11,09,1, 11.9,1,1, 3.498, 10515.048, 425.837, 52804.643 24/04/15,05:20:59,12,09,1, 11.9,1,1, 3.498, 10515.080, 425.820, 52804.671 24/04/15,05:20:59,13,09,1, 11.9,1,1, 3.498, 10515.075, 425.822, 52804.639 24/04/15,05:20:59,14,09,1, 11.9,1,1, 3.498, 10515.065, 425.820, 52804.631 24/04/15,05:20:59,15,09,1, 11.9,1,1, 3.498, 10515.092, 425.821, 52804.668 24/04/15,05:20:59,16,09,1, 11.9,1,1, 3.498, 10515.065, 425.812, 52804.658 24/04/15,05:20:59,17,09,1, 11.9,1,1, 3.498, 10515.073, 425.823, 52804.660 24/04/15,05:20:59,18,09,1, 11.9,1,1, 3.498, 10515.100, 425.812, 52804.664 24/04/15,05:20:59,19,09,1, 11.9,1,1, 3.498, 10515.081, 425.816, 52804.654 24/04/15,05:21:00,00,08,1, 11.9,1,1, 3.494, 10515.077, 425.816, 52804.654 24/04/15,05:21:00,01,08,1, 11.9,1,1, 3.494, 10515.124, 425.801, 52804.647 24/04/15,05:21:00,02,08,1, 11.9,1,1, 3.494, 10515.125, 425.726, 52804.396 24/04/15,05:21:00,03,08,1, 11.9,1,1, 3.494, 10515.128, 425.691, 52804.335 24/04/15,05:21:00,04,08,1, 11.9,1,1, 3.494, 10515.100, 425.699, 52804.340 24/04/15,05:21:00,05,08,1, 11.9,1,1, 3.494, 10515.121, 425.746, 52804.463 24/04/15,05:21:00,06,08,1, 11.9,1,1, 3.494, 10515.132, 425.799, 52804.469 24/04/15,05:21:00,07,08,1, 11.9,1,1, 3.494, 10515.170, 425.798, 52804.490 24/04/15,05:21:00,08,08,1, 11.9,1,1, 3.494, 10515.154, 425.774, 52804.486 24/04/15,05:21:00,09,08,1, 11.9,1,1, 3.494, 10515.146, 425.706, 52804.406 24/04/15,05:21:00,10,08,1, 11.9,1,1, 3.494, 10515.146, 425.648, 52804.397 24/04/15,05:21:00,11,08,1, 11.9,1,1, 3.494, 10515.143, 425.686, 52804.402 24/04/15,05:21:00,12,08,1, 11.9,1,1, 3.494, 10515.152, 425.715, 52804.443 24/04/15,05:21:00,13,08,1, 11.9,1,1, 3.494, 10515.180, 425.773, 52804.455 24/04/15,05:21:00,14,08,1, 11.9,1,1, 3.494, 10515.188, 425.752, 52804.443 24/04/15,05:21:00,15,08,1, 11.9,1,1, 3.494, 10515.186, 425.737, 52804.405 24/04/15,05:21:00,16,08,1, 11.9,1,1, 3.494, 10515.176, 425.689, 52804.405 24/04/15,05:21:00,17,08,1, 11.9,1,1, 3.494, 10515.158, 425.630, 52804.378 24/04/15,05:21:00,18,08,1, 11.9,1,1, 3.494, 10515.187, 425.626, 52804.272 24/04/15,05:21:00,19,08,1, 11.9,1,1, 3.494, 10515.187, 425.668, 52804.384 24/04/15,05:21:01,00,08,1, 11.8,1,1, 3.493, 10515.186, 425.668, 52804.384 24/04/15,05:21:01,01,08,1, 11.8,1,1, 3.493, 10515.212, 425.744, 52804.387 24/04/15,05:21:01,02,08,1, 11.8,1,1, 3.493, 10515.236, 425.742, 52804.356 24/04/15,05:21:01,03,08,1, 11.8,1,1, 3.493, 10515.220, 425.631, 52804.316 24/04/15,05:21:01,04,08,1, 11.8,1,1, 3.493, 10515.206, 425.619, 52804.312 24/04/15,05:21:01,05,08,1, 11.8,1,1, 3.493, 10515.206, 425.626, 52804.373 24/04/15,05:21:01,06,08,1, 11.8,1,1, 3.493, 10515.236, 425.660, 52804.333 24/04/15,05:21:01,07,08,1, 11.8,1,1, 3.493, 10515.249, 425.722, 52804.407 24/04/15,05:21:01,08,08,1, 11.8,1,1, 3.493, 10515.247, 425.714, 52804.402 24/04/15,05:21:01,09,08,1, 11.8,1,1, 3.493, 10515.267, 425.671, 52804.356 24/04/15,05:21:01,10,08,1, 11.8,1,1, 3.493, 10515.261, 425.609, 52804.271 24/04/15,05:21:01,11,08,1, 11.8,1,1, 3.493, 10515.234, 425.569, 52804.287 24/04/15,05:21:01,12,08,1, 11.8,1,1, 3.493, 10515.261, 425.576, 52804.257 24/04/15,05:21:01,13,08,1, 11.8,1,1, 3.493, 10515.280, 425.596, 52804.306 24/04/15,05:21:01,14,08,1, 11.8,1,1, 3.493, 10515.290, 425.656, 52804.319 24/04/15,05:21:01,15,08,1, 11.8,1,1, 3.493, 10515.280, 425.656, 52804.382 24/04/15,05:21:01,16,08,1, 11.8,1,1, 3.493, 10515.287, 425.635, 52804.366 24/04/15,05:21:01,17,08,1, 11.8,1,1, 3.493, 10515.291, 425.574, 52804.335 24/04/15,05:21:01,18,08,1, 11.8,1,1, 3.493, 10515.293, 425.528, 52804.294 24/04/15,05:21:01,19,08,1, 11.8,1,1, 3.493, 10515.280, 425.555, 52804.335 24/04/15,05:21:02,00,08,1, 11.9,1,1, 3.495, 10515.277, 425.555, 52804.335 24/04/15,05:21:02,01,08,1, 11.9,1,1, 3.495, 10515.342, 425.646, 52804.335 24/04/15,05:21:02,02,08,1, 11.9,1,1, 3.495, 10515.317, 425.619, 52804.365 24/04/15,05:21:02,03,08,1, 11.9,1,1, 3.495, 10515.309, 425.589, 52804.286 24/04/15,05:21:02,04,08,1, 11.9,1,1, 3.495, 10515.291, 425.535, 52804.333 24/04/15,05:21:02,05,08,1, 11.9,1,1, 3.495, 10515.290, 425.492, 52804.317 24/04/15,05:21:02,06,08,1, 11.9,1,1, 3.495, 10515.318, 425.522, 52804.235 24/04/15,05:21:02,07,08,1, 11.9,1,1, 3.495, 10515.361, 425.559, 52804.226 24/04/15,05:21:02,08,08,1, 11.9,1,1, 3.495, 10515.345, 425.599, 52804.254 24/04/15,05:21:02,09,08,1, 11.9,1,1, 3.495, 10515.365, 425.606, 52804.300 24/04/15,05:21:02,10,08,1, 11.9,1,1, 3.495, 10515.356, 425.532, 52804.311 24/04/15,05:21:02,11,08,1, 11.9,1,1, 3.495, 10515.313, 425.491, 52804.254 24/04/15,05:21:02,12,08,1, 11.9,1,1, 3.495, 10515.324, 425.468, 52804.270 24/04/15,05:21:02,13,08,1, 11.9,1,1, 3.495, 10515.334, 425.490, 52804.231 24/04/15,05:21:02,14,08,1, 11.9,1,1, 3.495, 10515.371, 425.523, 52804.290 24/04/15,05:21:02,15,08,1, 11.9,1,1, 3.495, 10515.364, 425.580, 52804.330 24/04/15,05:21:02,16,08,1, 11.9,1,1, 3.495, 10515.385, 425.530, 52804.275 24/04/15,05:21:02,17,08,1, 11.9,1,1, 3.495, 10515.363, 425.496, 52804.280 24/04/15,05:21:02,18,08,1, 11.9,1,1, 3.495, 10515.371, 425.433, 52804.239 24/04/15,05:21:02,19,08,1, 11.9,1,1, 3.495, 10515.355, 425.418, 52804.215 24/04/15,05:21:03,00,08,1, 11.9,1,1, 3.496, 10515.352, 425.418, 52804.215 24/04/15,05:21:03,01,08,1, 11.9,1,1, 3.496, 10515.383, 425.506, 52804.258 24/04/15,05:21:03,02,08,1, 11.9,1,1, 3.496, 10515.390, 425.527, 52804.288 24/04/15,05:21:03,03,08,1, 11.9,1,1, 3.496, 10515.395, 425.501, 52804.258 24/04/15,05:21:03,04,08,1, 11.9,1,1, 3.496, 10515.385, 425.461, 52804.276 24/04/15,05:21:03,05,08,1, 11.9,1,1, 3.496, 10515.366, 425.416, 52804.218 24/04/15,05:21:03,06,08,1, 11.9,1,1, 3.496, 10515.388, 425.394, 52804.221 24/04/15,05:21:03,07,08,1, 11.9,1,1, 3.496, 10515.385, 425.397, 52804.243 24/04/15,05:21:03,08,08,1, 11.9,1,1, 3.496, 10515.402, 425.495, 52804.215 24/04/15,05:21:03,09,08,1, 11.9,1,1, 3.496, 10515.415, 425.515, 52804.255 24/04/15,05:21:03,10,08,1, 11.9,1,1, 3.496, 10515.395, 425.493, 52804.277 24/04/15,05:21:03,11,08,1, 11.9,1,1, 3.496, 10515.380, 425.439, 52804.227 24/04/15,05:21:03,12,08,1, 11.9,1,1, 3.496, 10515.386, 425.377, 52804.189 24/04/15,05:21:03,13,08,1, 11.9,1,1, 3.496, 10515.375, 425.368, 52804.182 24/04/15,05:21:03,14,08,1, 11.9,1,1, 3.496, 10515.404, 425.400, 52804.186 24/04/15,05:21:03,15,08,1, 11.9,1,1, 3.496, 10515.395, 425.467, 52804.210 24/04/15,05:21:03,16,08,1, 11.9,1,1, 3.496, 10515.427, 425.453, 52804.244 24/04/15,05:21:03,17,08,1, 11.9,1,1, 3.496, 10515.433, 425.443, 52804.210 24/04/15,05:21:03,18,08,1, 11.9,1,1, 3.496, 10515.414, 425.390, 52804.232 24/04/15,05:21:03,19,08,1, 11.9,1,1, 3.496, 10515.421, 425.333, 52804.160 24/04/15,05:21:04,00,09,1, 11.9,1,1, 3.497, 10515.419, 425.333, 52804.160 24/04/15,05:21:04,01,09,1, 11.9,1,1, 3.497, 10515.433, 425.354, 52804.199 24/04/15,05:21:04,02,09,1, 11.9,1,1, 3.497, 10515.432, 425.419, 52804.184 24/04/15,05:21:04,03,09,1, 11.9,1,1, 3.497, 10515.467, 425.437, 52804.172 24/04/15,05:21:04,04,09,1, 11.9,1,1, 3.497, 10515.444, 425.407, 52804.167 24/04/15,05:21:04,05,09,1, 11.9,1,1, 3.497, 10515.418, 425.334, 52804.170 24/04/15,05:21:04,06,09,1, 11.9,1,1, 3.497, 10515.414, 425.313, 52804.136 24/04/15,05:21:04,07,09,1, 11.9,1,1, 3.497, 10515.427, 425.309, 52804.136 24/04/15,05:21:04,08,09,1, 11.9,1,1, 3.497, 10515.433, 425.356, 52804.175 24/04/15,05:21:04,09,09,1, 11.9,1,1, 3.497, 10515.428, 425.398, 52804.166 24/04/15,05:21:04,10,09,1, 11.9,1,1, 3.497, 10515.480, 425.396, 52804.186 24/04/15,05:21:04,11,09,1, 11.9,1,1, 3.497, 10515.445, 425.383, 52804.203 24/04/15,05:21:04,12,09,1, 11.9,1,1, 3.497, 10515.452, 425.334, 52804.141 24/04/15,05:21:04,13,09,1, 11.9,1,1, 3.497, 10515.446, 425.275, 52804.145 24/04/15,05:21:04,14,09,1, 11.9,1,1, 3.497, 10515.431, 425.259, 52804.087 24/04/15,05:21:04,15,09,1, 11.9,1,1, 3.497, 10515.472, 425.310, 52804.086 24/04/15,05:21:04,16,09,1, 11.9,1,1, 3.497, 10515.458, 425.355, 52804.161 24/04/15,05:21:04,17,09,1, 11.9,1,1, 3.497, 10515.459, 425.386, 52804.196 24/04/15,05:21:04,18,09,1, 11.9,1,1, 3.497, 10515.476, 425.336, 52804.136 24/04/15,05:21:04,19,09,1, 11.9,1,1, 3.497, 10515.456, 425.304, 52804.152 24/04/15,05:21:05,00,09,1, 11.9,1,1, 3.494, 10515.453, 425.304, 52804.152 24/04/15,05:21:05,01,09,1, 11.9,1,1, 3.494, 10515.431, 425.276, 52804.086 24/04/15,05:21:05,02,09,1, 11.9,1,1, 3.494, 10515.473, 425.291, 52804.150 24/04/15,05:21:05,03,09,1, 11.9,1,1, 3.494, 10515.494, 425.344, 52804.176 24/04/15,05:21:05,04,09,1, 11.9,1,1, 3.494, 10515.482, 425.354, 52804.167 24/04/15,05:21:05,05,09,1, 11.9,1,1, 3.494, 10515.483, 425.305, 52804.154 24/04/15,05:21:05,06,09,1, 11.9,1,1, 3.494, 10515.461, 425.253, 52804.095 24/04/15,05:21:05,07,09,1, 11.9,1,1, 3.494, 10515.458, 425.220, 52804.075 24/04/15,05:21:05,08,09,1, 11.9,1,1, 3.494, 10515.436, 425.220, 52804.146 24/04/15,05:21:05,09,09,1, 11.9,1,1, 3.494, 10515.481, 425.259, 52804.059 24/04/15,05:21:05,10,09,1, 11.9,1,1, 3.494, 10515.503, 425.308, 52804.117 24/04/15,05:21:05,11,09,1, 11.9,1,1, 3.494, 10515.495, 425.330, 52804.140 24/04/15,05:21:05,12,09,1, 11.9,1,1, 3.494, 10515.486, 425.283, 52804.115 24/04/15,05:21:05,13,09,1, 11.9,1,1, 3.494, 10515.480, 425.214, 52804.088 24/04/15,05:21:05,14,09,1, 11.9,1,1, 3.494, 10515.482, 425.197, 52804.054 24/04/15,05:21:05,15,09,1, 11.9,1,1, 3.494, 10515.480, 425.206, 52804.050 24/04/15,05:21:05,16,09,1, 11.9,1,1, 3.494, 10515.482, 425.228, 52804.077 24/04/15,05:21:05,17,09,1, 11.9,1,1, 3.494, 10515.493, 425.274, 52804.106 24/04/15,05:21:05,18,09,1, 11.9,1,1, 3.494, 10515.537, 425.304, 52804.191 24/04/15,05:21:05,19,09,1, 11.9,1,1, 3.494, 10515.487, 425.230, 52804.123 24/04/15,05:21:06,00,08,1, 11.8,1,1, 3.495, 10515.486, 425.230, 52804.123 24/04/15,05:21:06,01,08,1, 11.8,1,1, 3.495, 10515.488, 425.167, 52804.051 24/04/15,05:21:06,02,08,1, 11.8,1,1, 3.495, 10515.480, 425.180, 52804.098 24/04/15,05:21:06,03,08,1, 11.8,1,1, 3.495, 10515.490, 425.217, 52804.119 24/04/15,05:21:06,04,08,1, 11.8,1,1, 3.495, 10515.525, 425.257, 52804.143 24/04/15,05:21:06,05,08,1, 11.8,1,1, 3.495, 10515.480, 425.242, 52804.156 24/04/15,05:21:06,06,08,1, 11.8,1,1, 3.495, 10515.461, 425.185, 52804.067 24/04/15,05:21:06,07,08,1, 11.8,1,1, 3.495, 10515.485, 425.139, 52804.052 24/04/15,05:21:06,08,08,1, 11.8,1,1, 3.495, 10515.464, 425.115, 52804.038 24/04/15,05:21:06,09,08,1, 11.8,1,1, 3.495, 10515.478, 425.153, 52804.056 24/04/15,05:21:06,10,08,1, 11.8,1,1, 3.495, 10515.501, 425.191, 52804.083 24/04/15,05:21:06,11,08,1, 11.8,1,1, 3.495, 10515.515, 425.220, 52804.110 24/04/15,05:21:06,12,08,1, 11.8,1,1, 3.495, 10515.514, 425.241, 52804.080 24/04/15,05:21:06,13,08,1, 11.8,1,1, 3.495, 10515.499, 425.151, 52804.041 24/04/15,05:21:06,14,08,1, 11.8,1,1, 3.495, 10515.495, 425.083, 52804.007 24/04/15,05:21:06,15,08,1, 11.8,1,1, 3.495, 10515.473, 425.103, 52804.025 24/04/15,05:21:06,16,08,1, 11.8,1,1, 3.495, 10515.519, 425.121, 52804.025 24/04/15,05:21:06,17,08,1, 11.8,1,1, 3.495, 10515.480, 425.169, 52804.107 24/04/15,05:21:06,18,08,1, 11.8,1,1, 3.495, 10515.507, 425.201, 52804.054 24/04/15,05:21:06,19,08,1, 11.8,1,1, 3.495, 10515.534, 425.194, 52804.022 24/04/15,05:21:07,00,09,1, 12.0,1,1, 3.494, 10515.528, 425.194, 52804.022 24/04/15,05:21:07,01,09,1, 12.0,1,1, 3.494, 10515.500, 425.064, 52803.966 24/04/15,05:21:07,02,09,1, 12.0,1,1, 3.494, 10515.496, 425.055, 52803.981 24/04/15,05:21:07,03,09,1, 12.0,1,1, 3.494, 10515.494, 425.082, 52804.007 24/04/15,05:21:07,04,09,1, 12.0,1,1, 3.494, 10515.528, 425.139, 52804.108 24/04/15,05:21:07,05,09,1, 12.0,1,1, 3.494, 10515.518, 425.181, 52804.120 24/04/15,05:21:07,06,09,1, 12.0,1,1, 3.494, 10515.505, 425.156, 52804.050 24/04/15,05:21:07,07,09,1, 12.0,1,1, 3.494, 10515.473, 425.097, 52804.100 24/04/15,05:21:07,08,09,1, 12.0,1,1, 3.494, 10515.497, 425.047, 52804.004 24/04/15,05:21:07,09,09,1, 12.0,1,1, 3.494, 10515.484, 425.051, 52804.010 24/04/15,05:21:07,10,09,1, 12.0,1,1, 3.494, 10515.484, 425.093, 52804.046 24/04/15,05:21:07,11,09,1, 12.0,1,1, 3.494, 10515.520, 425.106, 52804.066 24/04/15,05:21:07,12,09,1, 12.0,1,1, 3.494, 10515.518, 425.100, 52804.081 24/04/15,05:21:07,13,09,1, 12.0,1,1, 3.494, 10515.515, 425.093, 52804.064 24/04/15,05:21:07,14,09,1, 12.0,1,1, 3.494, 10515.498, 425.023, 52803.922 24/04/15,05:21:07,15,09,1, 12.0,1,1, 3.494, 10515.452, 425.019, 52804.091 24/04/15,05:21:07,16,09,1, 12.0,1,1, 3.494, 10515.465, 424.997, 52804.033 24/04/15,05:21:07,17,09,1, 12.0,1,1, 3.494, 10515.479, 425.036, 52804.030 24/04/15,05:21:07,18,09,1, 12.0,1,1, 3.494, 10515.494, 425.083, 52804.110 24/04/15,05:21:07,19,09,1, 12.0,1,1, 3.494, 10515.509, 425.103, 52804.129 24/04/15,05:21:08,00,08,1, 11.8,1,1, 3.494, 10515.503, 425.103, 52804.129 24/04/15,05:21:08,01,08,1, 11.8,1,1, 3.494, 10515.481, 425.004, 52804.007 24/04/15,05:21:08,02,08,1, 11.8,1,1, 3.494, 10515.462, 424.989, 52804.036 24/04/15,05:21:08,03,08,1, 11.8,1,1, 3.494, 10515.473, 424.971, 52803.932 24/04/15,05:21:08,04,08,1, 11.8,1,1, 3.494, 10515.488, 424.981, 52803.981 24/04/15,05:21:08,05,08,1, 11.8,1,1, 3.494, 10515.493, 425.010, 52804.044 24/04/15,05:21:08,06,08,1, 11.8,1,1, 3.494, 10515.495, 425.043, 52804.025 24/04/15,05:21:08,07,08,1, 11.8,1,1, 3.494, 10515.506, 425.030, 52804.098 24/04/15,05:21:08,08,08,1, 11.8,1,1, 3.494, 10515.486, 424.976, 52803.970 24/04/15,05:21:08,09,08,1, 11.8,1,1, 3.494, 10515.500, 424.923, 52804.034 24/04/15,05:21:08,10,08,1, 11.8,1,1, 3.494, 10515.470, 424.920, 52804.024 24/04/15,05:21:08,11,08,1, 11.8,1,1, 3.494, 10515.483, 424.979, 52803.958 24/04/15,05:21:08,12,08,1, 11.8,1,1, 3.494, 10515.464, 425.033, 52804.133 24/04/15,05:21:08,13,08,1, 11.8,1,1, 3.494, 10515.504, 425.019, 52803.992 24/04/15,05:21:08,14,08,1, 11.8,1,1, 3.494, 10515.527, 425.011, 52804.020 24/04/15,05:21:08,15,08,1, 11.8,1,1, 3.494, 10515.470, 424.951, 52803.949 24/04/15,05:21:08,16,08,1, 11.8,1,1, 3.494, 10515.484, 424.894, 52803.994 24/04/15,05:21:08,17,08,1, 11.8,1,1, 3.494, 10515.475, 424.892, 52803.945 24/04/15,05:21:08,18,08,1, 11.8,1,1, 3.494, 10515.466, 424.929, 52803.986 24/04/15,05:21:08,19,08,1, 11.8,1,1, 3.494, 10515.506, 424.963, 52803.992 24/04/15,05:21:09,00,08,1, 11.8,1,1, 3.496, 10515.503, 424.963, 52803.992 24/04/15,05:21:09,01,08,1, 11.8,1,1, 3.496, 10515.526, 424.926, 52804.005 24/04/15,05:21:09,02,08,1, 11.8,1,1, 3.496, 10515.477, 424.893, 52803.984 24/04/15,05:21:09,03,08,1, 11.8,1,1, 3.496, 10515.482, 424.857, 52803.972 24/04/15,05:21:09,04,08,1, 11.8,1,1, 3.496, 10515.475, 424.848, 52803.951 24/04/15,05:21:09,05,08,1, 11.8,1,1, 3.496, 10515.502, 424.875, 52804.009 24/04/15,05:21:09,06,08,1, 11.8,1,1, 3.496, 10515.460, 424.933, 52804.025 24/04/15,05:21:09,07,08,1, 11.8,1,1, 3.496, 10515.513, 424.923, 52803.989 24/04/15,05:21:09,08,08,1, 11.8,1,1, 3.496, 10515.485, 424.900, 52803.989 24/04/15,05:21:09,09,08,1, 11.8,1,1, 3.496, 10515.497, 424.847, 52803.953 24/04/15,05:21:09,10,08,1, 11.8,1,1, 3.496, 10515.471, 424.792, 52803.828 24/04/15,05:21:09,11,08,1, 11.8,1,1, 3.496, 10515.479, 424.798, 52803.904 24/04/15,05:21:09,12,08,1, 11.8,1,1, 3.496, 10515.484, 424.856, 52803.962 24/04/15,05:21:09,13,08,1, 11.8,1,1, 3.496, 10515.494, 424.908, 52804.082 24/04/15,05:21:09,14,08,1, 11.8,1,1, 3.496, 10515.519, 424.899, 52804.060 24/04/15,05:21:09,15,08,1, 11.8,1,1, 3.496, 10515.519, 424.889, 52804.029 24/04/15,05:21:09,16,08,1, 11.8,1,1, 3.496, 10515.480, 424.822, 52804.077 24/04/15,05:21:09,17,08,1, 11.8,1,1, 3.496, 10515.478, 424.763, 52803.846 24/04/15,05:21:09,18,08,1, 11.8,1,1, 3.496, 10515.469, 424.793, 52803.956 24/04/15,05:21:09,19,08,1, 11.8,1,1, 3.496, 10515.482, 424.828, 52803.975 24/04/15,05:21:10,00,08,1, 11.9,1,1, 3.496, 10515.478, 424.828, 52803.975 24/04/15,05:21:10,01,08,1, 11.9,1,1, 3.496, 10515.518, 424.856, 52803.983 24/04/15,05:21:10,02,08,1, 11.9,1,1, 3.496, 10515.503, 424.855, 52804.037 24/04/15,05:21:10,03,08,1, 11.9,1,1, 3.496, 10515.488, 424.771, 52803.932 24/04/15,05:21:10,04,08,1, 11.9,1,1, 3.496, 10515.478, 424.728, 52803.878 24/04/15,05:21:10,05,08,1, 11.9,1,1, 3.496, 10515.492, 424.753, 52803.911 24/04/15,05:21:10,06,08,1, 11.9,1,1, 3.496, 10515.480, 424.770, 52803.922 24/04/15,05:21:10,07,08,1, 11.9,1,1, 3.496, 10515.507, 424.826, 52803.973 24/04/15,05:21:10,08,08,1, 11.9,1,1, 3.496, 10515.484, 424.829, 52804.011 24/04/15,05:21:10,09,08,1, 11.9,1,1, 3.496, 10515.499, 424.792, 52803.982 24/04/15,05:21:10,10,08,1, 11.9,1,1, 3.496, 10515.448, 424.739, 52803.917 24/04/15,05:21:10,11,08,1, 11.9,1,1, 3.496, 10515.470, 424.701, 52803.854 24/04/15,05:21:10,12,08,1, 11.9,1,1, 3.496, 10515.456, 424.699, 52803.958 24/04/15,05:21:10,13,08,1, 11.9,1,1, 3.496, 10515.500, 424.763, 52803.949 24/04/15,05:21:10,14,08,1, 11.9,1,1, 3.496, 10515.495, 424.789, 52803.984 24/04/15,05:21:10,15,08,1, 11.9,1,1, 3.496, 10515.526, 424.776, 52803.856 24/04/15,05:21:10,16,08,1, 11.9,1,1, 3.496, 10515.492, 424.760, 52803.986 24/04/15,05:21:10,17,08,1, 11.9,1,1, 3.496, 10515.464, 424.691, 52803.943 24/04/15,05:21:10,18,08,1, 11.9,1,1, 3.496, 10515.466, 424.659, 52803.913 24/04/15,05:21:10,19,08,1, 11.9,1,1, 3.496, 10515.493, 424.670, 52803.878 24/04/15,05:21:11,00,08,1, 11.9,1,1, 3.495, 10515.486, 424.670, 52803.878 24/04/15,05:21:11,01,08,1, 11.9,1,1, 3.495, 10515.497, 424.751, 52803.946 24/04/15,05:21:11,02,08,1, 11.9,1,1, 3.495, 10515.503, 424.744, 52803.997 24/04/15,05:21:11,03,08,1, 11.9,1,1, 3.495, 10515.504, 424.720, 52803.958 24/04/15,05:21:11,04,08,1, 11.9,1,1, 3.495, 10515.456, 424.648, 52803.906 24/04/15,05:21:11,05,08,1, 11.9,1,1, 3.495, 10515.451, 424.610, 52803.876 24/04/15,05:21:11,06,08,1, 11.9,1,1, 3.495, 10515.477, 424.635, 52803.903 24/04/15,05:21:11,07,08,1, 11.9,1,1, 3.495, 10515.502, 424.665, 52803.926 24/04/15,05:21:11,08,08,1, 11.9,1,1, 3.495, 10515.512, 424.745, 52803.957 24/04/15,05:21:11,09,08,1, 11.9,1,1, 3.495, 10515.485, 424.685, 52803.970 24/04/15,05:21:11,10,08,1, 11.9,1,1, 3.495, 10515.478, 424.656, 52803.921 24/04/15,05:21:11,11,08,1, 11.9,1,1, 3.495, 10515.451, 424.586, 52803.910 24/04/15,05:21:11,12,08,1, 11.9,1,1, 3.495, 10515.459, 424.583, 52803.907 24/04/15,05:21:11,13,08,1, 11.9,1,1, 3.495, 10515.458, 424.580, 52803.937 24/04/15,05:21:11,14,08,1, 11.9,1,1, 3.495, 10515.489, 424.628, 52803.951 24/04/15,05:21:11,15,08,1, 11.9,1,1, 3.495, 10515.503, 424.685, 52803.961 24/04/15,05:21:11,16,08,1, 11.9,1,1, 3.495, 10515.507, 424.656, 52803.953 24/04/15,05:21:11,17,08,1, 11.9,1,1, 3.495, 10515.469, 424.612, 52803.943 24/04/15,05:21:11,18,08,1, 11.9,1,1, 3.495, 10515.468, 424.567, 52803.898 24/04/15,05:21:11,19,08,1, 11.9,1,1, 3.495, 10515.446, 424.547, 52803.862 24/04/15,05:21:12,00,09,1, 11.8,1,1, 3.498, 10515.444, 424.547, 52803.862 24/04/15,05:21:12,01,09,1, 11.8,1,1, 3.498, 10515.477, 424.607, 52804.001 24/04/15,05:21:12,02,09,1, 11.8,1,1, 3.498, 10515.503, 424.639, 52803.881 24/04/15,05:21:12,03,09,1, 11.8,1,1, 3.498, 10515.506, 424.623, 52803.914 24/04/15,05:21:12,04,09,1, 11.8,1,1, 3.498, 10515.499, 424.572, 52803.864 24/04/15,05:21:12,05,09,1, 11.8,1,1, 3.498, 10515.472, 424.507, 52803.746 24/04/15,05:21:12,06,09,1, 11.8,1,1, 3.498, 10515.461, 424.502, 52803.854 24/04/15,05:21:12,07,09,1, 11.8,1,1, 3.498, 10515.458, 424.513, 52803.953 24/04/15,05:21:12,08,09,1, 11.8,1,1, 3.498, 10515.502, 424.589, 52803.932 24/04/15,05:21:12,09,09,1, 11.8,1,1, 3.498, 10515.497, 424.615, 52803.928 24/04/15,05:21:12,10,09,1, 11.8,1,1, 3.498, 10515.489, 424.562, 52803.892 24/04/15,05:21:12,11,09,1, 11.8,1,1, 3.498, 10515.478, 424.524, 52803.908 24/04/15,05:21:12,12,09,1, 11.8,1,1, 3.498, 10515.475, 424.472, 52803.875 24/04/15,05:21:12,13,09,1, 11.8,1,1, 3.498, 10515.466, 424.464, 52803.855 24/04/15,05:21:12,14,09,1, 11.8,1,1, 3.498, 10515.474, 424.500, 52803.887 24/04/15,05:21:12,15,09,1, 11.8,1,1, 3.498, 10515.493, 424.551, 52803.837 24/04/15,05:21:12,16,09,1, 11.8,1,1, 3.498, 10515.505, 424.555, 52803.950 24/04/15,05:21:12,17,09,1, 11.8,1,1, 3.498, 10515.481, 424.523, 52803.955 24/04/15,05:21:12,18,09,1, 11.8,1,1, 3.498, 10515.486, 424.492, 52803.847 24/04/15,05:21:12,19,09,1, 11.8,1,1, 3.498, 10515.468, 424.433, 52803.839 24/04/15,05:21:13,00,09,1, 11.9,1,1, 3.494, 10515.461, 424.433, 52803.839 24/04/15,05:21:13,01,09,1, 11.9,1,1, 3.494, 10515.489, 424.427, 52803.836 24/04/15,05:21:13,02,09,1, 11.9,1,1, 3.494, 10515.491, 424.524, 52803.929 24/04/15,05:21:13,03,09,1, 11.9,1,1, 3.494, 10515.506, 424.540, 52803.973 24/04/15,05:21:13,04,09,1, 11.9,1,1, 3.494, 10515.493, 424.491, 52803.897 24/04/15,05:21:13,05,09,1, 11.9,1,1, 3.494, 10515.460, 424.462, 52803.895 24/04/15,05:21:13,06,09,1, 11.9,1,1, 3.494, 10515.431, 424.394, 52803.839 24/04/15,05:21:13,07,09,1, 11.9,1,1, 3.494, 10515.472, 424.380, 52803.799 24/04/15,05:21:13,08,09,1, 11.9,1,1, 3.494, 10515.475, 424.411, 52803.880 24/04/15,05:21:13,09,09,1, 11.9,1,1, 3.494, 10515.475, 424.450, 52803.893 24/04/15,05:21:13,10,09,1, 11.9,1,1, 3.494, 10515.492, 424.483, 52803.896 24/04/15,05:21:13,11,09,1, 11.9,1,1, 3.494, 10515.467, 424.444, 52803.854 24/04/15,05:21:13,12,09,1, 11.9,1,1, 3.494, 10515.475, 424.372, 52803.865 24/04/15,05:21:13,13,09,1, 11.9,1,1, 3.494, 10515.459, 424.351, 52803.782 24/04/15,05:21:13,14,09,1, 11.9,1,1, 3.494, 10515.473, 424.356, 52803.846 24/04/15,05:21:13,15,09,1, 11.9,1,1, 3.494, 10515.461, 424.354, 52803.794 24/04/15,05:21:13,16,09,1, 11.9,1,1, 3.494, 10515.488, 424.441, 52803.867 24/04/15,05:21:13,17,09,1, 11.9,1,1, 3.494, 10515.486, 424.457, 52803.872 24/04/15,05:21:13,18,09,1, 11.9,1,1, 3.494, 10515.478, 424.393, 52803.857 24/04/15,05:21:13,19,09,1, 11.9,1,1, 3.494, 10515.446, 424.329, 52803.828 24/04/15,05:21:14,00,08,1, 11.9,1,1, 3.494, 10515.444, 424.329, 52803.828 24/04/15,05:21:14,01,08,1, 11.9,1,1, 3.494, 10515.432, 424.308, 52803.832 24/04/15,05:21:14,02,08,1, 11.9,1,1, 3.494, 10515.444, 424.344, 52803.860 24/04/15,05:21:14,03,08,1, 11.9,1,1, 3.494, 10515.488, 424.394, 52803.884 24/04/15,05:21:14,04,08,1, 11.9,1,1, 3.494, 10515.495, 424.397, 52803.882 24/04/15,05:21:14,05,08,1, 11.9,1,1, 3.494, 10515.468, 424.353, 52803.848 24/04/15,05:21:14,06,08,1, 11.9,1,1, 3.494, 10515.479, 424.301, 52803.804 24/04/15,05:21:14,07,08,1, 11.9,1,1, 3.494, 10515.464, 424.264, 52803.786 24/04/15,05:21:14,08,08,1, 11.9,1,1, 3.494, 10515.447, 424.287, 52803.780 24/04/15,05:21:14,09,08,1, 11.9,1,1, 3.494, 10515.454, 424.302, 52803.809 24/04/15,05:21:14,10,08,1, 11.9,1,1, 3.494, 10515.490, 424.357, 52803.848 24/04/15,05:21:14,11,08,1, 11.9,1,1, 3.494, 10515.469, 424.351, 52803.915 24/04/15,05:21:14,12,08,1, 11.9,1,1, 3.494, 10515.480, 424.319, 52803.834 24/04/15,05:21:14,13,08,1, 11.9,1,1, 3.494, 10515.482, 424.250, 52803.804 24/04/15,05:21:14,14,08,1, 11.9,1,1, 3.494, 10515.428, 424.200, 52803.809 24/04/15,05:21:14,15,08,1, 11.9,1,1, 3.494, 10515.447, 424.229, 52803.767 24/04/15,05:21:14,16,08,1, 11.9,1,1, 3.494, 10515.457, 424.239, 52803.797 24/04/15,05:21:14,17,08,1, 11.9,1,1, 3.494, 10515.469, 424.311, 52803.824 24/04/15,05:21:14,18,08,1, 11.9,1,1, 3.494, 10515.466, 424.339, 52803.940 24/04/15,05:21:14,19,08,1, 11.9,1,1, 3.494, 10515.445, 424.304, 52803.884 24/04/15,05:21:15,00,09,1, 11.9,1,1, 3.494, 10515.444, 424.304, 52803.884 24/04/15,05:21:15,01,09,1, 11.9,1,1, 3.494, 10515.444, 424.202, 52803.840 24/04/15,05:21:15,02,09,1, 11.9,1,1, 3.494, 10515.416, 424.207, 52803.844 24/04/15,05:21:15,03,09,1, 11.9,1,1, 3.494, 10515.429, 424.209, 52803.813 24/04/15,05:21:15,04,09,1, 11.9,1,1, 3.494, 10515.457, 424.271, 52803.837 24/04/15,05:21:15,05,09,1, 11.9,1,1, 3.494, 10515.495, 424.286, 52803.915 24/04/15,05:21:15,06,09,1, 11.9,1,1, 3.494, 10515.462, 424.242, 52803.824 24/04/15,05:21:15,07,09,1, 11.9,1,1, 3.494, 10515.461, 424.177, 52803.816 24/04/15,05:21:15,08,09,1, 11.9,1,1, 3.494, 10515.440, 424.141, 52803.798 24/04/15,05:21:15,09,09,1, 11.9,1,1, 3.494, 10515.435, 424.158, 52803.808 24/04/15,05:21:15,10,09,1, 11.9,1,1, 3.494, 10515.445, 424.185, 52803.783 24/04/15,05:21:15,11,09,1, 11.9,1,1, 3.494, 10515.484, 424.254, 52803.826 24/04/15,05:21:15,12,09,1, 11.9,1,1, 3.494, 10515.476, 424.249, 52803.794 24/04/15,05:21:15,13,09,1, 11.9,1,1, 3.494, 10515.466, 424.207, 52803.860 24/04/15,05:21:15,14,09,1, 11.9,1,1, 3.494, 10515.464, 424.163, 52803.840 24/04/15,05:21:15,15,09,1, 11.9,1,1, 3.494, 10515.459, 424.104, 52803.719 24/04/15,05:21:15,16,09,1, 11.9,1,1, 3.494, 10515.464, 424.111, 52803.734 24/04/15,05:21:15,17,09,1, 11.9,1,1, 3.494, 10515.460, 424.118, 52803.758 24/04/15,05:21:15,18,09,1, 11.9,1,1, 3.494, 10515.460, 424.171, 52803.774 24/04/15,05:21:15,19,09,1, 11.9,1,1, 3.494, 10515.483, 424.185, 52803.897 24/04/15,05:21:16,00,08,1, 11.9,1,1, 3.494, 10515.478, 424.185, 52803.897 24/04/15,05:21:16,01,08,1, 11.9,1,1, 3.494, 10515.487, 424.105, 52803.791 24/04/15,05:21:16,02,08,1, 11.9,1,1, 3.494, 10515.439, 424.065, 52803.788 24/04/15,05:21:16,03,08,1, 11.9,1,1, 3.494, 10515.445, 424.091, 52803.721 24/04/15,05:21:16,04,08,1, 11.9,1,1, 3.494, 10515.459, 424.110, 52803.833 24/04/15,05:21:16,05,08,1, 11.9,1,1, 3.494, 10515.469, 424.143, 52803.868 24/04/15,05:21:16,06,08,1, 11.9,1,1, 3.494, 10515.471, 424.179, 52803.963 24/04/15,05:21:16,07,08,1, 11.9,1,1, 3.494, 10515.442, 424.146, 52803.971 24/04/15,05:21:16,08,08,1, 11.9,1,1, 3.494, 10515.492, 424.053, 52803.803 24/04/15,05:21:16,09,08,1, 11.9,1,1, 3.494, 10515.431, 424.024, 52803.786 24/04/15,05:21:16,10,08,1, 11.9,1,1, 3.494, 10515.446, 424.041, 52803.782 24/04/15,05:21:16,11,08,1, 11.9,1,1, 3.494, 10515.454, 424.074, 52803.775 24/04/15,05:21:16,12,08,1, 11.9,1,1, 3.494, 10515.466, 424.107, 52803.893 24/04/15,05:21:16,13,08,1, 11.9,1,1, 3.494, 10515.482, 424.095, 52803.778 24/04/15,05:21:16,14,08,1, 11.9,1,1, 3.494, 10515.435, 424.085, 52803.848 24/04/15,05:21:16,15,08,1, 11.9,1,1, 3.494, 10515.423, 424.042, 52803.797 24/04/15,05:21:16,16,08,1, 11.9,1,1, 3.494, 10515.432, 424.011, 52803.877 24/04/15,05:21:16,17,08,1, 11.9,1,1, 3.494, 10515.448, 424.016, 52803.742 24/04/15,05:21:16,18,08,1, 11.9,1,1, 3.494, 10515.449, 424.055, 52803.752 24/04/15,05:21:16,19,08,1, 11.9,1,1, 3.494, 10515.496, 424.096, 52803.757 24/04/15,05:21:17,00,08,1, 11.9,1,1, 3.496, 10515.494, 424.096, 52803.757 24/04/15,05:21:17,01,08,1, 11.9,1,1, 3.496, 10515.456, 424.049, 52803.788 24/04/15,05:21:17,02,08,1, 11.9,1,1, 3.496, 10515.465, 423.994, 52803.740 24/04/15,05:21:17,03,08,1, 11.9,1,1, 3.496, 10515.412, 423.957, 52803.737 24/04/15,05:21:17,04,08,1, 11.9,1,1, 3.496, 10515.438, 423.991, 52803.763 24/04/15,05:21:17,05,08,1, 11.9,1,1, 3.496, 10515.453, 424.031, 52803.844 24/04/15,05:21:17,06,08,1, 11.9,1,1, 3.496, 10515.428, 424.077, 52803.832 24/04/15,05:21:17,07,08,1, 11.9,1,1, 3.496, 10515.473, 424.079, 52803.883 24/04/15,05:21:17,08,08,1, 11.9,1,1, 3.496, 10515.454, 424.020, 52803.731 24/04/15,05:21:17,09,08,1, 11.9,1,1, 3.496, 10515.450, 423.963, 52803.678 24/04/15,05:21:17,10,08,1, 11.9,1,1, 3.496, 10515.452, 423.937, 52803.661 24/04/15,05:21:17,11,08,1, 11.9,1,1, 3.496, 10515.460, 423.966, 52803.675 24/04/15,05:21:17,12,08,1, 11.9,1,1, 3.496, 10515.440, 424.012, 52803.833 24/04/15,05:21:17,13,08,1, 11.9,1,1, 3.496, 10515.464, 424.050, 52803.893 24/04/15,05:21:17,14,08,1, 11.9,1,1, 3.496, 10515.468, 424.043, 52803.860 24/04/15,05:21:17,15,08,1, 11.9,1,1, 3.496, 10515.452, 424.002, 52803.750 24/04/15,05:21:17,16,08,1, 11.9,1,1, 3.496, 10515.417, 423.922, 52803.741 24/04/15,05:21:17,17,08,1, 11.9,1,1, 3.496, 10515.434, 423.889, 52803.728 24/04/15,05:21:17,18,08,1, 11.9,1,1, 3.496, 10515.446, 423.938, 52803.792 24/04/15,05:21:17,19,08,1, 11.9,1,1, 3.496, 10515.438, 423.974, 52803.771 24/04/15,05:21:18,00,08,1, 11.9,1,1, 3.495, 10515.436, 423.974, 52803.771 24/04/15,05:21:18,01,08,1, 11.9,1,1, 3.495, 10515.475, 424.000, 52803.679 24/04/15,05:21:18,02,08,1, 11.9,1,1, 3.495, 10515.444, 423.940, 52803.781 24/04/15,05:21:18,03,08,1, 11.9,1,1, 3.495, 10515.443, 423.874, 52803.761 24/04/15,05:21:18,04,08,1, 11.9,1,1, 3.495, 10515.418, 423.873, 52803.711 24/04/15,05:21:18,05,08,1, 11.9,1,1, 3.495, 10515.446, 423.894, 52803.792 24/04/15,05:21:18,06,08,1, 11.9,1,1, 3.495, 10515.442, 423.909, 52803.727 24/04/15,05:21:18,07,08,1, 11.9,1,1, 3.495, 10515.473, 423.945, 52803.852 24/04/15,05:21:18,08,08,1, 11.9,1,1, 3.495, 10515.435, 423.965, 52803.818 24/04/15,05:21:18,09,08,1, 11.9,1,1, 3.495, 10515.452, 423.917, 52803.796 24/04/15,05:21:18,10,08,1, 11.9,1,1, 3.495, 10515.423, 423.862, 52803.731 24/04/15,05:21:18,11,08,1, 11.9,1,1, 3.495, 10515.433, 423.842, 52803.700 24/04/15,05:21:18,12,08,1, 11.9,1,1, 3.495, 10515.457, 423.847, 52803.766 24/04/15,05:21:18,13,08,1, 11.9,1,1, 3.495, 10515.444, 423.871, 52803.719 24/04/15,05:21:18,14,08,1, 11.9,1,1, 3.495, 10515.428, 423.924, 52803.767 24/04/15,05:21:18,15,08,1, 11.9,1,1, 3.495, 10515.460, 423.926, 52803.765 24/04/15,05:21:18,16,08,1, 11.9,1,1, 3.495, 10515.455, 423.901, 52803.838 24/04/15,05:21:18,17,08,1, 11.9,1,1, 3.495, 10515.413, 423.845, 52803.786 24/04/15,05:21:18,18,08,1, 11.9,1,1, 3.495, 10515.421, 423.799, 52803.666 24/04/15,05:21:18,19,08,1, 11.9,1,1, 3.495, 10515.441, 423.804, 52803.702 24/04/15,05:21:19,00,08,1, 11.9,1,1, 3.495, 10515.436, 423.804, 52803.702 24/04/15,05:21:19,01,08,1, 11.9,1,1, 3.495, 10515.478, 423.843, 52803.765 24/04/15,05:21:19,02,08,1, 11.9,1,1, 3.495, 10515.474, 423.875, 52803.803 24/04/15,05:21:19,03,08,1, 11.9,1,1, 3.495, 10515.447, 423.852, 52803.795 24/04/15,05:21:19,04,08,1, 11.9,1,1, 3.495, 10515.451, 423.786, 52803.706 24/04/15,05:21:19,05,08,1, 11.9,1,1, 3.495, 10515.430, 423.755, 52803.713 24/04/15,05:21:19,06,08,1, 11.9,1,1, 3.495, 10515.431, 423.760, 52803.726 24/04/15,05:21:19,07,08,1, 11.9,1,1, 3.495, 10515.427, 423.773, 52803.721 24/04/15,05:21:19,08,08,1, 11.9,1,1, 3.495, 10515.461, 423.816, 52803.779 24/04/15,05:21:19,09,08,1, 11.9,1,1, 3.495, 10515.483, 423.861, 52803.783 24/04/15,05:21:19,10,08,1, 11.9,1,1, 3.495, 10515.463, 423.836, 52803.767 24/04/15,05:21:19,11,08,1, 11.9,1,1, 3.495, 10515.455, 423.783, 52803.771 24/04/15,05:21:19,12,08,1, 11.9,1,1, 3.495, 10515.465, 423.745, 52803.718 24/04/15,05:21:19,13,08,1, 11.9,1,1, 3.495, 10515.478, 423.706, 52803.662 24/04/15,05:21:19,14,08,1, 11.9,1,1, 3.495, 10515.452, 423.720, 52803.760 24/04/15,05:21:19,15,08,1, 11.9,1,1, 3.495, 10515.451, 423.767, 52803.678 24/04/15,05:21:19,16,08,1, 11.9,1,1, 3.495, 10515.491, 423.812, 52803.807 24/04/15,05:21:19,17,08,1, 11.9,1,1, 3.495, 10515.477, 423.801, 52803.825 24/04/15,05:21:19,18,08,1, 11.9,1,1, 3.495, 10515.442, 423.750, 52803.649 24/04/15,05:21:19,19,08,1, 11.9,1,1, 3.495, 10515.448, 423.720, 52803.666 24/04/15,05:21:20,00,08,1, 11.9,1,1, 3.501, 10515.444, 423.720, 52803.666 24/04/15,05:21:20,01,08,1, 11.9,1,1, 3.501, 10515.442, 423.693, 52803.705 24/04/15,05:21:20,02,08,1, 11.9,1,1, 3.501, 10515.449, 423.762, 52803.767 24/04/15,05:21:20,03,08,1, 11.9,1,1, 3.501, 10515.497, 423.787, 52803.785 24/04/15,05:21:20,04,08,1, 11.9,1,1, 3.501, 10515.460, 423.801, 52803.860 24/04/15,05:21:20,05,08,1, 11.9,1,1, 3.501, 10515.466, 423.710, 52803.781 24/04/15,05:21:20,06,08,1, 11.9,1,1, 3.501, 10515.450, 423.692, 52803.732 24/04/15,05:21:20,07,08,1, 11.9,1,1, 3.501, 10515.424, 423.660, 52803.673 24/04/15,05:21:20,08,08,1, 11.9,1,1, 3.501, 10515.447, 423.640, 52803.706 24/04/15,05:21:20,09,08,1, 11.9,1,1, 3.501, 10515.465, 423.691, 52803.715 24/04/15,05:21:20,10,08,1, 11.9,1,1, 3.501, 10515.492, 423.713, 52803.718 24/04/15,05:21:20,11,08,1, 11.9,1,1, 3.501, 10515.465, 423.729, 52803.760 24/04/15,05:21:20,12,08,1, 11.9,1,1, 3.501, 10515.457, 423.683, 52803.729 24/04/15,05:21:20,13,08,1, 11.9,1,1, 3.501, 10515.438, 423.620, 52803.704 24/04/15,05:21:20,14,08,1, 11.9,1,1, 3.501, 10515.432, 423.604, 52803.685 24/04/15,05:21:20,15,08,1, 11.9,1,1, 3.501, 10515.463, 423.595, 52803.660 24/04/15,05:21:20,16,08,1, 11.9,1,1, 3.501, 10515.484, 423.654, 52803.672 24/04/15,05:21:20,17,08,1, 11.9,1,1, 3.501, 10515.487, 423.694, 52803.723 24/04/15,05:21:20,18,08,1, 11.9,1,1, 3.501, 10515.485, 423.672, 52803.712 24/04/15,05:21:20,19,08,1, 11.9,1,1, 3.501, 10515.478, 423.659, 52803.695 24/04/15,05:21:21,00,09,1, 11.9,1,1, 3.496, 10515.478, 423.659, 52803.695 24/04/15,05:21:21,01,09,1, 11.9,1,1, 3.496, 10515.482, 423.579, 52803.638 24/04/15,05:21:21,02,09,1, 11.9,1,1, 3.496, 10515.452, 423.573, 52803.663 24/04/15,05:21:21,03,09,1, 11.9,1,1, 3.496, 10515.462, 423.608, 52803.717 24/04/15,05:21:21,04,09,1, 11.9,1,1, 3.496, 10515.491, 423.673, 52803.760 24/04/15,05:21:21,05,09,1, 11.9,1,1, 3.496, 10515.508, 423.662, 52803.721 24/04/15,05:21:21,06,09,1, 11.9,1,1, 3.496, 10515.501, 423.603, 52803.678 24/04/15,05:21:21,07,09,1, 11.9,1,1, 3.496, 10515.465, 423.569, 52803.752 24/04/15,05:21:21,08,09,1, 11.9,1,1, 3.496, 10515.480, 423.506, 52803.721 24/04/15,05:21:21,09,09,1, 11.9,1,1, 3.496, 10515.453, 423.533, 52803.732 24/04/15,05:21:21,10,09,1, 11.9,1,1, 3.496, 10515.496, 423.550, 52803.734 24/04/15,05:21:21,11,09,1, 11.9,1,1, 3.496, 10515.501, 423.591, 52803.695 24/04/15,05:21:21,12,09,1, 11.9,1,1, 3.496, 10515.484, 423.607, 52803.779 24/04/15,05:21:21,13,09,1, 11.9,1,1, 3.496, 10515.506, 423.565, 52803.769 24/04/15,05:21:21,14,09,1, 11.9,1,1, 3.496, 10515.489, 423.507, 52803.746 24/04/15,05:21:21,15,09,1, 11.9,1,1, 3.496, 10515.477, 423.478, 52803.667 24/04/15,05:21:21,16,09,1, 11.9,1,1, 3.496, 10515.480, 423.492, 52803.627 24/04/15,05:21:21,17,09,1, 11.9,1,1, 3.496, 10515.502, 423.537, 52803.752 24/04/15,05:21:21,18,09,1, 11.9,1,1, 3.496, 10515.527, 423.559, 52803.716 24/04/15,05:21:21,19,09,1, 11.9,1,1, 3.496, 10515.526, 423.558, 52803.786 24/04/15,05:21:22,00,08,1, 11.9,1,1, 3.496, 10515.519, 423.558, 52803.786 24/04/15,05:21:22,01,08,1, 11.9,1,1, 3.496, 10515.479, 423.459, 52803.635 24/04/15,05:21:22,02,08,1, 11.9,1,1, 3.496, 10515.479, 423.440, 52803.659 24/04/15,05:21:22,03,08,1, 11.9,1,1, 3.496, 10515.496, 423.465, 52803.710 24/04/15,05:21:22,04,08,1, 11.9,1,1, 3.496, 10515.509, 423.487, 52803.768 24/04/15,05:21:22,05,08,1, 11.9,1,1, 3.496, 10515.512, 423.527, 52803.767 24/04/15,05:21:22,06,08,1, 11.9,1,1, 3.496, 10515.506, 423.540, 52803.740 24/04/15,05:21:22,07,08,1, 11.9,1,1, 3.496, 10515.492, 423.469, 52803.672 24/04/15,05:21:22,08,08,1, 11.9,1,1, 3.496, 10515.495, 423.437, 52803.682 24/04/15,05:21:22,09,08,1, 11.9,1,1, 3.496, 10515.510, 423.388, 52803.683 24/04/15,05:21:22,10,08,1, 11.9,1,1, 3.496, 10515.504, 423.422, 52803.705 24/04/15,05:21:22,11,08,1, 11.9,1,1, 3.496, 10515.507, 423.450, 52803.683 24/04/15,05:21:22,12,08,1, 11.9,1,1, 3.496, 10515.531, 423.496, 52803.712 24/04/15,05:21:22,13,08,1, 11.9,1,1, 3.496, 10515.541, 423.508, 52803.732 24/04/15,05:21:22,14,08,1, 11.9,1,1, 3.496, 10515.497, 423.448, 52803.689 24/04/15,05:21:22,15,08,1, 11.9,1,1, 3.496, 10515.515, 423.378, 52803.640 24/04/15,05:21:22,16,08,1, 11.9,1,1, 3.496, 10515.512, 423.366, 52803.659 24/04/15,05:21:22,17,08,1, 11.9,1,1, 3.496, 10515.521, 423.382, 52803.709 24/04/15,05:21:22,18,08,1, 11.9,1,1, 3.496, 10515.533, 423.435, 52803.698 24/04/15,05:21:22,19,08,1, 11.9,1,1, 3.496, 10515.547, 423.467, 52803.738 24/04/15,05:21:23,00,08,1, 11.9,1,1, 3.492, 10515.544, 423.467, 52803.738 24/04/15,05:21:23,01,08,1, 11.9,1,1, 3.492, 10515.558, 423.384, 52803.881 24/04/15,05:21:23,02,08,1, 11.9,1,1, 3.492, 10515.537, 423.342, 52803.618 24/04/15,05:21:23,03,08,1, 11.9,1,1, 3.492, 10515.506, 423.311, 52803.587 24/04/15,05:21:23,04,08,1, 11.9,1,1, 3.492, 10515.508, 423.354, 52803.695 24/04/15,05:21:23,05,08,1, 11.9,1,1, 3.492, 10515.530, 423.367, 52803.685 24/04/15,05:21:23,06,08,1, 11.9,1,1, 3.492, 10515.547, 423.414, 52803.732 24/04/15,05:21:23,07,08,1, 11.9,1,1, 3.492, 10515.559, 423.395, 52803.694 24/04/15,05:21:23,08,08,1, 11.9,1,1, 3.492, 10515.523, 423.335, 52803.673 24/04/15,05:21:23,09,08,1, 11.9,1,1, 3.492, 10515.519, 423.281, 52803.573 24/04/15,05:21:23,10,08,1, 11.9,1,1, 3.492, 10515.524, 423.269, 52803.633 24/04/15,05:21:23,11,08,1, 11.9,1,1, 3.492, 10515.542, 423.314, 52803.642 24/04/15,05:21:23,12,08,1, 11.9,1,1, 3.492, 10515.558, 423.325, 52803.736 24/04/15,05:21:23,13,08,1, 11.9,1,1, 3.492, 10515.547, 423.401, 52803.772 24/04/15,05:21:23,14,08,1, 11.9,1,1, 3.492, 10515.555, 423.359, 52803.703 24/04/15,05:21:23,15,08,1, 11.9,1,1, 3.492, 10515.549, 423.306, 52803.676 24/04/15,05:21:23,16,08,1, 11.9,1,1, 3.492, 10515.550, 423.268, 52803.686 24/04/15,05:21:23,17,08,1, 11.9,1,1, 3.492, 10515.531, 423.241, 52803.653 24/04/15,05:21:23,18,08,1, 11.9,1,1, 3.492, 10515.529, 423.249, 52803.670 24/04/15,05:21:23,19,08,1, 11.9,1,1, 3.492, 10515.566, 423.309, 52803.743 24/04/15,05:21:24,00,09,1, 11.9,1,1, 3.493, 10515.561, 423.309, 52803.743 24/04/15,05:21:24,01,09,1, 11.9,1,1, 3.493, 10515.570, 423.318, 52803.741 24/04/15,05:21:24,02,09,1, 11.9,1,1, 3.493, 10515.546, 423.263, 52803.672 24/04/15,05:21:24,03,09,1, 11.9,1,1, 3.493, 10515.553, 423.230, 52803.640 24/04/15,05:21:24,04,09,1, 11.9,1,1, 3.493, 10515.547, 423.201, 52803.642 24/04/15,05:21:24,05,09,1, 11.9,1,1, 3.493, 10515.556, 423.214, 52803.648 24/04/15,05:21:24,06,09,1, 11.9,1,1, 3.493, 10515.573, 423.267, 52803.720 24/04/15,05:21:24,07,09,1, 11.9,1,1, 3.493, 10515.591, 423.293, 52803.733 24/04/15,05:21:24,08,09,1, 11.9,1,1, 3.493, 10515.578, 423.299, 52803.759 24/04/15,05:21:24,09,09,1, 11.9,1,1, 3.493, 10515.583, 423.232, 52803.704 24/04/15,05:21:24,10,09,1, 11.9,1,1, 3.493, 10515.595, 423.192, 52803.658 24/04/15,05:21:24,11,09,1, 11.9,1,1, 3.493, 10515.551, 423.187, 52803.929 24/04/15,05:21:24,12,09,1, 11.9,1,1, 3.493, 10515.578, 423.171, 52803.721 24/04/15,05:21:24,13,09,1, 11.9,1,1, 3.493, 10515.592, 423.222, 52803.699 24/04/15,05:21:24,14,09,1, 11.9,1,1, 3.493, 10515.616, 423.262, 52803.732 24/04/15,05:21:24,15,09,1, 11.9,1,1, 3.493, 10515.595, 423.247, 52803.760 24/04/15,05:21:24,16,09,1, 11.9,1,1, 3.493, 10515.595, 423.180, 52803.668 24/04/15,05:21:24,17,09,1, 11.9,1,1, 3.493, 10515.583, 423.150, 52803.648 24/04/15,05:21:24,18,09,1, 11.9,1,1, 3.493, 10515.584, 423.136, 52803.651 24/04/15,05:21:24,19,09,1, 11.9,1,1, 3.493, 10515.597, 423.129, 52803.677 24/04/15,05:21:25,00,08,1, 11.9,1,1, 3.494, 10515.594, 423.129, 52803.677 24/04/15,05:21:25,01,08,1, 11.9,1,1, 3.494, 10515.634, 423.224, 52803.730 24/04/15,05:21:25,02,08,1, 11.9,1,1, 3.494, 10515.609, 423.207, 52803.745 24/04/15,05:21:25,03,08,1, 11.9,1,1, 3.494, 10515.606, 423.149, 52803.680 24/04/15,05:21:25,04,08,1, 11.9,1,1, 3.494, 10515.623, 423.081, 52803.664 24/04/15,05:21:25,05,08,1, 11.9,1,1, 3.494, 10515.614, 423.082, 52803.671 24/04/15,05:21:25,06,08,1, 11.9,1,1, 3.494, 10515.600, 423.088, 52803.676 24/04/15,05:21:25,07,08,1, 11.9,1,1, 3.494, 10515.632, 423.142, 52803.697 24/04/15,05:21:25,08,08,1, 11.9,1,1, 3.494, 10515.637, 423.164, 52803.771 24/04/15,05:21:25,09,08,1, 11.9,1,1, 3.494, 10515.630, 423.180, 52803.675 24/04/15,05:21:25,10,08,1, 11.9,1,1, 3.494, 10515.612, 423.089, 52803.661 24/04/15,05:21:25,11,08,1, 11.9,1,1, 3.494, 10515.583, 423.057, 52803.648 24/04/15,05:21:25,12,08,1, 11.9,1,1, 3.494, 10515.608, 423.049, 52803.597 24/04/15,05:21:25,13,08,1, 11.9,1,1, 3.494, 10515.614, 423.048, 52803.659 24/04/15,05:21:25,14,08,1, 11.9,1,1, 3.494, 10515.642, 423.099, 52803.643 24/04/15,05:21:25,15,08,1, 11.9,1,1, 3.494, 10515.657, 423.127, 52803.697 24/04/15,05:21:25,16,08,1, 11.9,1,1, 3.494, 10515.653, 423.118, 52803.722 24/04/15,05:21:25,17,08,1, 11.9,1,1, 3.494, 10515.628, 423.058, 52803.703 24/04/15,05:21:25,18,08,1, 11.9,1,1, 3.494, 10515.629, 423.012, 52803.697 24/04/15,05:21:25,19,08,1, 11.9,1,1, 3.494, 10515.646, 422.986, 52803.607 24/04/15,05:21:26,00,09,1, 11.9,1,1, 3.492, 10515.645, 422.986, 52803.607 24/04/15,05:21:26,01,09,1, 11.9,1,1, 3.492, 10515.664, 423.082, 52803.687 24/04/15,05:21:26,02,09,1, 11.9,1,1, 3.492, 10515.688, 423.098, 52803.682 24/04/15,05:21:26,03,09,1, 11.9,1,1, 3.492, 10515.686, 423.082, 52803.675 24/04/15,05:21:26,04,09,1, 11.9,1,1, 3.492, 10515.651, 423.024, 52803.750 24/04/15,05:21:26,05,09,1, 11.9,1,1, 3.492, 10515.666, 422.979, 52803.641 24/04/15,05:21:26,06,09,1, 11.9,1,1, 3.492, 10515.660, 422.950, 52803.628 24/04/15,05:21:26,07,09,1, 11.9,1,1, 3.492, 10515.648, 422.987, 52803.645 24/04/15,05:21:26,08,09,1, 11.9,1,1, 3.492, 10515.676, 422.996, 52803.716 24/04/15,05:21:26,09,09,1, 11.9,1,1, 3.492, 10515.686, 423.049, 52803.731 24/04/15,05:21:26,10,09,1, 11.9,1,1, 3.492, 10515.697, 423.011, 52803.765 24/04/15,05:21:26,11,09,1, 11.9,1,1, 3.492, 10515.663, 422.968, 52803.603 24/04/15,05:21:26,12,09,1, 11.9,1,1, 3.492, 10515.683, 422.914, 52803.690 24/04/15,05:21:26,13,09,1, 11.9,1,1, 3.492, 10515.663, 422.896, 52803.567 24/04/15,05:21:26,14,09,1, 11.9,1,1, 3.492, 10515.687, 422.947, 52803.606 24/04/15,05:21:26,15,09,1, 11.9,1,1, 3.492, 10515.709, 422.958, 52803.652 24/04/15,05:21:26,16,09,1, 11.9,1,1, 3.492, 10515.688, 423.013, 52803.669 24/04/15,05:21:26,17,09,1, 11.9,1,1, 3.492, 10515.672, 422.990, 52803.712 24/04/15,05:21:26,18,09,1, 11.9,1,1, 3.492, 10515.681, 422.928, 52803.640 24/04/15,05:21:26,19,09,1, 11.9,1,1, 3.492, 10515.657, 422.862, 52803.573 24/04/15,05:21:27,00,09,1, 11.9,1,1, 3.495, 10515.653, 422.862, 52803.573 24/04/15,05:21:27,01,09,1, 11.9,1,1, 3.495, 10515.682, 422.897, 52803.601 24/04/15,05:21:27,02,09,1, 11.9,1,1, 3.495, 10515.717, 422.923, 52803.686 24/04/15,05:21:27,03,09,1, 11.9,1,1, 3.495, 10515.703, 422.956, 52803.679 24/04/15,05:21:27,04,09,1, 11.9,1,1, 3.495, 10515.693, 422.956, 52803.685 24/04/15,05:21:27,05,09,1, 11.9,1,1, 3.495, 10515.698, 422.906, 52803.657 24/04/15,05:21:27,06,09,1, 11.9,1,1, 3.495, 10515.687, 422.840, 52803.650 24/04/15,05:21:27,07,09,1, 11.9,1,1, 3.495, 10515.685, 422.816, 52803.588 24/04/15,05:21:27,08,09,1, 11.9,1,1, 3.495, 10515.696, 422.848, 52803.641 24/04/15,05:21:27,09,09,1, 11.9,1,1, 3.495, 10515.710, 422.891, 52803.678 24/04/15,05:21:27,10,09,1, 11.9,1,1, 3.495, 10515.745, 422.918, 52803.654 24/04/15,05:21:27,11,09,1, 11.9,1,1, 3.495, 10515.729, 422.929, 52803.664 24/04/15,05:21:27,12,09,1, 11.9,1,1, 3.495, 10515.716, 422.841, 52803.650 24/04/15,05:21:27,13,09,1, 11.9,1,1, 3.495, 10515.727, 422.804, 52803.652 24/04/15,05:21:27,14,09,1, 11.9,1,1, 3.495, 10515.717, 422.806, 52803.614 24/04/15,05:21:27,15,09,1, 11.9,1,1, 3.495, 10515.713, 422.840, 52803.722 24/04/15,05:21:27,16,09,1, 11.9,1,1, 3.495, 10515.708, 422.850, 52803.632 24/04/15,05:21:27,17,09,1, 11.9,1,1, 3.495, 10515.750, 422.878, 52803.736 24/04/15,05:21:27,18,09,1, 11.9,1,1, 3.495, 10515.757, 422.880, 52803.719 24/04/15,05:21:27,19,09,1, 11.9,1,1, 3.495, 10515.737, 422.810, 52803.588 24/04/15,05:21:28,00,08,1, 11.9,1,1, 3.495, 10515.736, 422.810, 52803.588 24/04/15,05:21:28,01,08,1, 11.9,1,1, 3.495, 10515.726, 422.746, 52803.588 24/04/15,05:21:28,02,08,1, 11.9,1,1, 3.495, 10515.746, 422.800, 52803.637 24/04/15,05:21:28,03,08,1, 11.9,1,1, 3.495, 10515.755, 422.827, 52803.650 24/04/15,05:21:28,04,08,1, 11.9,1,1, 3.495, 10515.746, 422.852, 52803.646 24/04/15,05:21:28,05,08,1, 11.9,1,1, 3.495, 10515.729, 422.829, 52803.678 24/04/15,05:21:28,06,08,1, 11.9,1,1, 3.495, 10515.742, 422.751, 52803.587 24/04/15,05:21:28,07,08,1, 11.9,1,1, 3.495, 10515.736, 422.729, 52803.619 24/04/15,05:21:28,08,08,1, 11.9,1,1, 3.495, 10515.734, 422.725, 52803.574 24/04/15,05:21:28,09,08,1, 11.9,1,1, 3.495, 10515.735, 422.748, 52803.631 24/04/15,05:21:28,10,08,1, 11.9,1,1, 3.495, 10515.773, 422.802, 52803.627 24/04/15,05:21:28,11,08,1, 11.9,1,1, 3.495, 10515.786, 422.814, 52803.677 24/04/15,05:21:28,12,08,1, 11.9,1,1, 3.495, 10515.781, 422.785, 52803.641 24/04/15,05:21:28,13,08,1, 11.9,1,1, 3.495, 10515.753, 422.683, 52803.597 24/04/15,05:21:28,14,08,1, 11.9,1,1, 3.495, 10515.736, 422.659, 52803.555 24/04/15,05:21:28,15,08,1, 11.9,1,1, 3.495, 10515.757, 422.694, 52803.595 24/04/15,05:21:28,16,08,1, 11.9,1,1, 3.495, 10515.790, 422.749, 52803.630 24/04/15,05:21:28,17,08,1, 11.9,1,1, 3.495, 10515.793, 422.751, 52803.666 24/04/15,05:21:28,18,08,1, 11.9,1,1, 3.495, 10515.786, 422.764, 52803.664 24/04/15,05:21:28,19,08,1, 11.9,1,1, 3.495, 10515.821, 422.733, 52803.653 24/04/15,05:21:29,00,09,1, 11.8,1,1, 3.497, 10515.820, 422.733, 52803.653 24/04/15,05:21:29,01,09,1, 11.8,1,1, 3.497, 10515.789, 422.638, 52803.595 24/04/15,05:21:29,02,09,1, 11.8,1,1, 3.497, 10515.788, 422.628, 52803.644 24/04/15,05:21:29,03,09,1, 11.8,1,1, 3.497, 10515.798, 422.673, 52803.683 24/04/15,05:21:29,04,09,1, 11.8,1,1, 3.497, 10515.818, 422.715, 52803.617 24/04/15,05:21:29,05,09,1, 11.8,1,1, 3.497, 10515.822, 422.732, 52803.619 24/04/15,05:21:29,06,09,1, 11.8,1,1, 3.497, 10515.815, 422.694, 52803.657 24/04/15,05:21:29,07,09,1, 11.8,1,1, 3.497, 10515.806, 422.641, 52803.619 24/04/15,05:21:29,08,09,1, 11.8,1,1, 3.497, 10515.789, 422.606, 52803.575 24/04/15,05:21:29,09,09,1, 11.8,1,1, 3.497, 10515.779, 422.581, 52803.529 24/04/15,05:21:29,10,09,1, 11.8,1,1, 3.497, 10515.808, 422.658, 52803.644 24/04/15,05:21:29,11,09,1, 11.8,1,1, 3.497, 10515.806, 422.679, 52803.639 24/04/15,05:21:29,12,09,1, 11.8,1,1, 3.497, 10515.832, 422.686, 52803.673 24/04/15,05:21:29,13,09,1, 11.8,1,1, 3.497, 10515.838, 422.658, 52803.631 24/04/15,05:21:29,14,09,1, 11.8,1,1, 3.497, 10515.823, 422.580, 52803.529 24/04/15,05:21:29,15,09,1, 11.8,1,1, 3.497, 10515.792, 422.563, 52803.617 24/04/15,05:21:29,16,09,1, 11.8,1,1, 3.497, 10515.834, 422.544, 52803.534 24/04/15,05:21:29,17,09,1, 11.8,1,1, 3.497, 10515.838, 422.626, 52803.630 24/04/15,05:21:29,18,09,1, 11.8,1,1, 3.497, 10515.848, 422.653, 52803.625 24/04/15,05:21:29,19,09,1, 11.8,1,1, 3.497, 10515.852, 422.628, 52803.588 24/04/15,05:21:30,00,08,1, 11.8,1,1, 3.495, 10515.845, 422.628, 52803.588 24/04/15,05:21:30,01,08,1, 11.8,1,1, 3.495, 10515.844, 422.542, 52803.545 24/04/15,05:21:30,02,08,1, 11.8,1,1, 3.495, 10515.850, 422.534, 52803.514 24/04/15,05:21:30,03,08,1, 11.8,1,1, 3.495, 10515.836, 422.517, 52803.559 24/04/15,05:21:30,04,08,1, 11.8,1,1, 3.495, 10515.870, 422.594, 52803.652 24/04/15,05:21:30,05,08,1, 11.8,1,1, 3.495, 10515.870, 422.639, 52803.658 24/04/15,05:21:30,06,08,1, 11.8,1,1, 3.495, 10515.880, 422.587, 52803.567 24/04/15,05:21:30,07,08,1, 11.8,1,1, 3.495, 10515.894, 422.582, 52803.575 24/04/15,05:21:30,08,08,1, 11.8,1,1, 3.495, 10515.849, 422.512, 52803.571 24/04/15,05:21:30,09,08,1, 11.8,1,1, 3.495, 10515.874, 422.478, 52803.474 24/04/15,05:21:30,10,08,1, 11.8,1,1, 3.495, 10515.852, 422.510, 52803.639 24/04/15,05:21:30,11,08,1, 11.8,1,1, 3.495, 10515.936, 422.554, 52803.623 24/04/15,05:21:30,12,08,1, 11.8,1,1, 3.495, 10515.899, 422.577, 52803.603 24/04/15,05:21:30,13,08,1, 11.8,1,1, 3.495, 10515.918, 422.555, 52803.624 24/04/15,05:21:30,14,08,1, 11.8,1,1, 3.495, 10515.930, 422.496, 52803.592 24/04/15,05:21:30,15,08,1, 11.8,1,1, 3.495, 10515.907, 422.461, 52803.520 24/04/15,05:21:30,16,08,1, 11.8,1,1, 3.495, 10515.912, 422.435, 52803.531 24/04/15,05:21:30,17,08,1, 11.8,1,1, 3.495, 10515.904, 422.440, 52803.575 24/04/15,05:21:30,18,08,1, 11.8,1,1, 3.495, 10515.928, 422.511, 52803.587 24/04/15,05:21:30,19,08,1, 11.8,1,1, 3.495, 10515.967, 422.534, 52803.640 24/04/15,05:21:31,00,10,1, 11.9,1,1, 3.496, 10515.962, 422.534, 52803.640 24/04/15,05:21:31,01,10,1, 11.9,1,1, 3.496, 10515.907, 422.479, 52803.566 24/04/15,05:21:31,02,10,1, 11.9,1,1, 3.496, 10515.946, 422.420, 52803.465 24/04/15,05:21:31,03,10,1, 11.9,1,1, 3.496, 10515.924, 422.406, 52803.537 24/04/15,05:21:31,04,10,1, 11.9,1,1, 3.496, 10515.960, 422.404, 52803.560 24/04/15,05:21:31,05,10,1, 11.9,1,1, 3.496, 10515.976, 422.458, 52803.589 24/04/15,05:21:31,06,10,1, 11.9,1,1, 3.496, 10516.008, 422.499, 52803.623 24/04/15,05:21:31,07,10,1, 11.9,1,1, 3.496, 10515.983, 422.466, 52803.570 24/04/15,05:21:31,08,10,1, 11.9,1,1, 3.496, 10515.972, 422.416, 52803.523 24/04/15,05:21:31,09,10,1, 11.9,1,1, 3.496, 10515.967, 422.375, 52803.504 24/04/15,05:21:31,10,10,1, 11.9,1,1, 3.496, 10515.984, 422.351, 52803.497 24/04/15,05:21:31,11,10,1, 11.9,1,1, 3.496, 10515.978, 422.392, 52803.522 24/04/15,05:21:31,12,10,1, 11.9,1,1, 3.496, 10515.988, 422.432, 52803.611 24/04/15,05:21:31,13,10,1, 11.9,1,1, 3.496, 10515.997, 422.457, 52803.606 24/04/15,05:21:31,14,10,1, 11.9,1,1, 3.496, 10515.998, 422.430, 52803.579 24/04/15,05:21:31,15,10,1, 11.9,1,1, 3.496, 10515.989, 422.368, 52803.568 24/04/15,05:21:31,16,10,1, 11.9,1,1, 3.496, 10516.007, 422.333, 52803.486 24/04/15,05:21:31,17,10,1, 11.9,1,1, 3.496, 10515.985, 422.333, 52803.572 24/04/15,05:21:31,18,10,1, 11.9,1,1, 3.496, 10515.987, 422.308, 52803.521 24/04/15,05:21:31,19,10,1, 11.9,1,1, 3.496, 10516.007, 422.361, 52803.600 24/04/15,05:21:32,00,10,1, 11.9,1,1, 3.494, 10516.003, 422.361, 52803.600 24/04/15,05:21:32,01,10,1, 11.9,1,1, 3.494, 10516.003, 422.396, 52803.615 24/04/15,05:21:32,02,10,1, 11.9,1,1, 3.494, 10516.042, 422.342, 52803.601 24/04/15,05:21:32,03,10,1, 11.9,1,1, 3.494, 10516.015, 422.297, 52803.548 24/04/15,05:21:32,04,10,1, 11.9,1,1, 3.494, 10516.020, 422.256, 52803.496 24/04/15,05:21:32,05,10,1, 11.9,1,1, 3.494, 10516.032, 422.269, 52803.509 24/04/15,05:21:32,06,10,1, 11.9,1,1, 3.494, 10516.056, 422.339, 52803.552 24/04/15,05:21:32,07,10,1, 11.9,1,1, 3.494, 10516.067, 422.362, 52803.566 24/04/15,05:21:32,08,10,1, 11.9,1,1, 3.494, 10516.076, 422.340, 52803.586 24/04/15,05:21:32,09,10,1, 11.9,1,1, 3.494, 10516.052, 422.272, 52803.564 24/04/15,05:21:32,10,10,1, 11.9,1,1, 3.494, 10516.058, 422.233, 52803.529 24/04/15,05:21:32,11,10,1, 11.9,1,1, 3.494, 10516.052, 422.216, 52803.466 24/04/15,05:21:32,12,10,1, 11.9,1,1, 3.494, 10516.063, 422.264, 52803.545 24/04/15,05:21:32,13,10,1, 11.9,1,1, 3.494, 10516.087, 422.327, 52803.560 24/04/15,05:21:32,14,10,1, 11.9,1,1, 3.494, 10516.087, 422.322, 52803.550 24/04/15,05:21:32,15,10,1, 11.9,1,1, 3.494, 10516.102, 422.305, 52803.579 24/04/15,05:21:32,16,10,1, 11.9,1,1, 3.494, 10516.092, 422.250, 52803.514 24/04/15,05:21:32,17,10,1, 11.9,1,1, 3.494, 10516.077, 422.183, 52803.549 24/04/15,05:21:32,18,10,1, 11.9,1,1, 3.494, 10516.083, 422.172, 52803.559 24/04/15,05:21:32,19,10,1, 11.9,1,1, 3.494, 10516.076, 422.213, 52803.554 24/04/15,05:21:33,00,10,1, 11.9,1,1, 3.492, 10516.070, 422.213, 52803.554 24/04/15,05:21:33,01,10,1, 11.9,1,1, 3.492, 10516.125, 422.281, 52803.586 24/04/15,05:21:33,02,10,1, 11.9,1,1, 3.492, 10516.133, 422.264, 52803.565 24/04/15,05:21:33,03,10,1, 11.9,1,1, 3.492, 10516.122, 422.200, 52803.527 24/04/15,05:21:33,04,10,1, 11.9,1,1, 3.492, 10516.123, 422.153, 52803.520 24/04/15,05:21:33,05,10,1, 11.9,1,1, 3.492, 10516.121, 422.173, 52803.546 24/04/15,05:21:33,06,10,1, 11.9,1,1, 3.492, 10516.125, 422.169, 52803.536 24/04/15,05:21:33,07,10,1, 11.9,1,1, 3.492, 10516.176, 422.242, 52803.554 24/04/15,05:21:33,08,10,1, 11.9,1,1, 3.492, 10516.173, 422.272, 52803.599 24/04/15,05:21:33,09,10,1, 11.9,1,1, 3.492, 10516.158, 422.221, 52803.587 24/04/15,05:21:33,10,10,1, 11.9,1,1, 3.492, 10516.179, 422.161, 52803.534 24/04/15,05:21:33,11,10,1, 11.9,1,1, 3.492, 10516.142, 422.123, 52803.487 24/04/15,05:21:33,12,10,1, 11.9,1,1, 3.492, 10516.165, 422.111, 52803.511 24/04/15,05:21:33,13,10,1, 11.9,1,1, 3.492, 10516.180, 422.143, 52803.554 24/04/15,05:21:33,14,10,1, 11.9,1,1, 3.492, 10516.195, 422.197, 52803.570 24/04/15,05:21:33,15,10,1, 11.9,1,1, 3.492, 10516.207, 422.219, 52803.552 24/04/15,05:21:33,16,10,1, 11.9,1,1, 3.492, 10516.206, 422.187, 52803.608 24/04/15,05:21:33,17,10,1, 11.9,1,1, 3.492, 10516.199, 422.124, 52803.516 24/04/15,05:21:33,18,10,1, 11.9,1,1, 3.492, 10516.179, 422.071, 52803.459 24/04/15,05:21:33,19,10,1, 11.9,1,1, 3.492, 10516.203, 422.080, 52803.489 24/04/15,05:21:34,00,10,1, 11.9,1,1, 3.494, 10516.195, 422.080, 52803.489 24/04/15,05:21:34,01,10,1, 11.9,1,1, 3.494, 10516.240, 422.133, 52803.445 24/04/15,05:21:34,02,10,1, 11.9,1,1, 3.494, 10516.208, 422.171, 52803.564 24/04/15,05:21:34,03,10,1, 11.9,1,1, 3.494, 10516.227, 422.164, 52803.600 24/04/15,05:21:34,04,10,1, 11.9,1,1, 3.494, 10516.213, 422.107, 52803.487 24/04/15,05:21:34,05,10,1, 11.9,1,1, 3.494, 10516.245, 422.056, 52803.503 24/04/15,05:21:34,06,10,1, 11.9,1,1, 3.494, 10516.232, 422.059, 52803.545 24/04/15,05:21:34,07,10,1, 11.9,1,1, 3.494, 10516.241, 422.070, 52803.491 24/04/15,05:21:34,08,10,1, 11.9,1,1, 3.494, 10516.256, 422.109, 52803.594 24/04/15,05:21:34,09,10,1, 11.9,1,1, 3.494, 10516.299, 422.131, 52803.553 24/04/15,05:21:34,10,10,1, 11.9,1,1, 3.494, 10516.260, 422.083, 52803.458 24/04/15,05:21:34,11,10,1, 11.9,1,1, 3.494, 10516.274, 422.014, 52803.433 24/04/15,05:21:34,12,10,1, 11.9,1,1, 3.494, 10516.266, 421.978, 52803.455 24/04/15,05:21:34,13,10,1, 11.9,1,1, 3.494, 10516.277, 421.954, 52803.463 24/04/15,05:21:34,14,10,1, 11.9,1,1, 3.494, 10516.297, 422.007, 52803.454 24/04/15,05:21:34,15,10,1, 11.9,1,1, 3.494, 10516.305, 422.052, 52803.514 24/04/15,05:21:34,16,10,1, 11.9,1,1, 3.494, 10516.291, 422.073, 52803.550 24/04/15,05:21:34,17,10,1, 11.9,1,1, 3.494, 10516.325, 422.019, 52803.517 24/04/15,05:21:34,18,10,1, 11.9,1,1, 3.494, 10516.304, 421.969, 52803.510 24/04/15,05:21:34,19,10,1, 11.9,1,1, 3.494, 10516.285, 421.932, 52803.467 24/04/15,05:21:35,00,09,1, 11.8,1,1, 3.494, 10516.279, 421.932, 52803.467 24/04/15,05:21:35,01,09,1, 11.8,1,1, 3.494, 10516.331, 421.967, 52803.436 24/04/15,05:21:35,02,09,1, 11.8,1,1, 3.494, 10516.324, 422.024, 52803.497 24/04/15,05:21:35,03,09,1, 11.8,1,1, 3.494, 10516.340, 422.047, 52803.514 24/04/15,05:21:35,04,09,1, 11.8,1,1, 3.494, 10516.352, 422.008, 52803.465 24/04/15,05:21:35,05,09,1, 11.8,1,1, 3.494, 10516.358, 421.948, 52803.436 24/04/15,05:21:35,06,09,1, 11.8,1,1, 3.494, 10516.339, 421.936, 52803.446 24/04/15,05:21:35,07,09,1, 11.8,1,1, 3.494, 10516.352, 421.927, 52803.409 24/04/15,05:21:35,08,09,1, 11.8,1,1, 3.494, 10516.360, 421.921, 52803.473 24/04/15,05:21:35,09,09,1, 11.8,1,1, 3.494, 10516.371, 421.996, 52803.470 24/04/15,05:21:35,10,09,1, 11.8,1,1, 3.494, 10516.403, 422.014, 52803.460 24/04/15,05:21:35,11,09,1, 11.8,1,1, 3.494, 10516.397, 421.967, 52803.491 24/04/15,05:21:35,12,09,1, 11.8,1,1, 3.494, 10516.389, 421.892, 52803.380 24/04/15,05:21:35,13,09,1, 11.8,1,1, 3.494, 10516.382, 421.860, 52803.412 24/04/15,05:21:35,14,09,1, 11.8,1,1, 3.494, 10516.376, 421.863, 52803.433 24/04/15,05:21:35,15,09,1, 11.8,1,1, 3.494, 10516.401, 421.885, 52803.433 24/04/15,05:21:35,16,09,1, 11.8,1,1, 3.494, 10516.429, 421.918, 52803.475 24/04/15,05:21:35,17,09,1, 11.8,1,1, 3.494, 10516.451, 421.953, 52803.533 24/04/15,05:21:35,18,09,1, 11.8,1,1, 3.494, 10516.442, 421.958, 52803.479 24/04/15,05:21:35,19,09,1, 11.8,1,1, 3.494, 10516.416, 421.872, 52803.471 24/04/15,05:21:36,00,09,1, 11.9,1,1, 3.497, 10516.412, 421.872, 52803.471 24/04/15,05:21:36,01,09,1, 11.9,1,1, 3.497, 10516.411, 421.803, 52803.427 24/04/15,05:21:36,02,09,1, 11.9,1,1, 3.497, 10516.452, 421.843, 52803.434 24/04/15,05:21:36,03,09,1, 11.9,1,1, 3.497, 10516.432, 421.869, 52803.463 24/04/15,05:21:36,04,09,1, 11.9,1,1, 3.497, 10516.482, 421.923, 52803.510 24/04/15,05:21:36,05,09,1, 11.9,1,1, 3.497, 10516.481, 421.914, 52803.511 24/04/15,05:21:36,06,09,1, 11.9,1,1, 3.497, 10516.459, 421.847, 52803.523 24/04/15,05:21:36,07,09,1, 11.9,1,1, 3.497, 10516.469, 421.802, 52803.367 24/04/15,05:21:36,08,09,1, 11.9,1,1, 3.497, 10516.452, 421.785, 52803.433 24/04/15,05:21:36,09,09,1, 11.9,1,1, 3.497, 10516.462, 421.801, 52803.416 24/04/15,05:21:36,10,09,1, 11.9,1,1, 3.497, 10516.489, 421.844, 52803.457 24/04/15,05:21:36,11,09,1, 11.9,1,1, 3.497, 10516.507, 421.875, 52803.489 24/04/15,05:21:36,12,09,1, 11.9,1,1, 3.497, 10516.511, 421.865, 52803.461 24/04/15,05:21:36,13,09,1, 11.9,1,1, 3.497, 10516.513, 421.814, 52803.401 24/04/15,05:21:36,14,09,1, 11.9,1,1, 3.497, 10516.510, 421.757, 52803.363 24/04/15,05:21:36,15,09,1, 11.9,1,1, 3.497, 10516.544, 421.719, 52803.386 24/04/15,05:21:36,16,09,1, 11.9,1,1, 3.497, 10516.506, 421.726, 52803.387 24/04/15,05:21:36,17,09,1, 11.9,1,1, 3.497, 10516.548, 421.778, 52803.384 24/04/15,05:21:36,18,09,1, 11.9,1,1, 3.497, 10516.554, 421.819, 52803.451 24/04/15,05:21:36,19,09,1, 11.9,1,1, 3.497, 10516.560, 421.806, 52803.444 24/04/15,05:21:37,00,08,1, 12.0,1,1, 3.498, 10516.554, 421.806, 52803.444 24/04/15,05:21:37,01,08,1, 12.0,1,1, 3.498, 10516.552, 421.677, 52803.382 24/04/15,05:21:37,02,08,1, 12.0,1,1, 3.498, 10516.577, 421.662, 52803.334 24/04/15,05:21:37,03,08,1, 12.0,1,1, 3.498, 10516.547, 421.696, 52803.345 24/04/15,05:21:37,04,08,1, 12.0,1,1, 3.498, 10516.564, 421.759, 52803.395 24/04/15,05:21:37,05,08,1, 12.0,1,1, 3.498, 10516.594, 421.780, 52803.468 24/04/15,05:21:37,06,08,1, 12.0,1,1, 3.498, 10516.585, 421.752, 52803.450 24/04/15,05:21:37,07,08,1, 12.0,1,1, 3.498, 10516.603, 421.697, 52803.434 24/04/15,05:21:37,08,08,1, 12.0,1,1, 3.498, 10516.573, 421.623, 52803.289 24/04/15,05:21:37,09,08,1, 12.0,1,1, 3.498, 10516.582, 421.649, 52803.428 24/04/15,05:21:37,10,08,1, 12.0,1,1, 3.498, 10516.600, 421.649, 52803.413 24/04/15,05:21:37,11,08,1, 12.0,1,1, 3.498, 10516.606, 421.702, 52803.481 24/04/15,05:21:37,12,08,1, 12.0,1,1, 3.498, 10516.654, 421.720, 52803.489 24/04/15,05:21:37,13,08,1, 12.0,1,1, 3.498, 10516.643, 421.689, 52803.390 24/04/15,05:21:37,14,08,1, 12.0,1,1, 3.498, 10516.637, 421.635, 52803.381 24/04/15,05:21:37,15,08,1, 12.0,1,1, 3.498, 10516.626, 421.585, 52803.312 24/04/15,05:21:37,16,08,1, 12.0,1,1, 3.498, 10516.631, 421.584, 52803.364 24/04/15,05:21:37,17,08,1, 12.0,1,1, 3.498, 10516.642, 421.609, 52803.383 24/04/15,05:21:37,18,08,1, 12.0,1,1, 3.498, 10516.643, 421.660, 52803.390 24/04/15,05:21:37,19,08,1, 12.0,1,1, 3.498, 10516.690, 421.689, 52803.400 24/04/15,05:21:38,00,08,1, 11.9,1,1, 3.497, 10516.688, 421.689, 52803.400 24/04/15,05:21:38,01,08,1, 11.9,1,1, 3.497, 10516.664, 421.604, 52803.380 24/04/15,05:21:38,02,08,1, 11.9,1,1, 3.497, 10516.669, 421.573, 52803.321 24/04/15,05:21:38,03,08,1, 11.9,1,1, 3.497, 10516.659, 421.545, 52803.324 24/04/15,05:21:38,04,08,1, 11.9,1,1, 3.497, 10516.667, 421.558, 52803.346 24/04/15,05:21:38,05,08,1, 11.9,1,1, 3.497, 10516.705, 421.612, 52803.335 24/04/15,05:21:38,06,08,1, 11.9,1,1, 3.497, 10516.705, 421.632, 52803.344 24/04/15,05:21:38,07,08,1, 11.9,1,1, 3.497, 10516.701, 421.633, 52803.353 24/04/15,05:21:38,08,08,1, 11.9,1,1, 3.497, 10516.689, 421.573, 52803.338 24/04/15,05:21:38,09,08,1, 11.9,1,1, 3.497, 10516.708, 421.521, 52803.317 24/04/15,05:21:38,10,08,1, 11.9,1,1, 3.497, 10516.703, 421.485, 52803.290 24/04/15,05:21:38,11,08,1, 11.9,1,1, 3.497, 10516.702, 421.522, 52803.281 24/04/15,05:21:38,12,08,1, 11.9,1,1, 3.497, 10516.747, 421.567, 52803.349 24/04/15,05:21:38,13,08,1, 11.9,1,1, 3.497, 10516.748, 421.579, 52803.367 24/04/15,05:21:38,14,08,1, 11.9,1,1, 3.497, 10516.739, 421.558, 52803.328 24/04/15,05:21:38,15,08,1, 11.9,1,1, 3.497, 10516.741, 421.483, 52803.257 24/04/15,05:21:38,16,08,1, 11.9,1,1, 3.497, 10516.726, 421.464, 52803.262 24/04/15,05:21:38,17,08,1, 11.9,1,1, 3.497, 10516.738, 421.459, 52803.301 24/04/15,05:21:38,18,08,1, 11.9,1,1, 3.497, 10516.753, 421.462, 52803.315 24/04/15,05:21:38,19,08,1, 11.9,1,1, 3.497, 10516.743, 421.503, 52803.329 24/04/15,05:21:39,00,09,1, 11.9,1,1, 3.493, 10516.738, 421.503, 52803.329 24/04/15,05:21:39,01,09,1, 11.9,1,1, 3.493, 10516.760, 421.527, 52803.367 24/04/15,05:21:39,02,09,1, 11.9,1,1, 3.493, 10516.763, 421.452, 52803.221 24/04/15,05:21:39,03,09,1, 11.9,1,1, 3.493, 10516.774, 421.394, 52803.222 24/04/15,05:21:39,04,09,1, 11.9,1,1, 3.493, 10516.780, 421.384, 52803.203 24/04/15,05:21:39,05,09,1, 11.9,1,1, 3.493, 10516.788, 421.425, 52803.283 24/04/15,05:21:39,06,09,1, 11.9,1,1, 3.493, 10516.816, 421.451, 52803.280 24/04/15,05:21:39,07,09,1, 11.9,1,1, 3.493, 10516.843, 421.471, 52803.310 24/04/15,05:21:39,08,09,1, 11.9,1,1, 3.493, 10516.809, 421.483, 52803.327 24/04/15,05:21:39,09,09,1, 11.9,1,1, 3.493, 10516.829, 421.384, 52803.252 24/04/15,05:21:39,10,09,1, 11.9,1,1, 3.493, 10516.818, 421.352, 52803.183 24/04/15,05:21:39,11,09,1, 11.9,1,1, 3.493, 10516.825, 421.346, 52803.275 24/04/15,05:21:39,12,09,1, 11.9,1,1, 3.493, 10516.837, 421.380, 52803.275 24/04/15,05:21:39,13,09,1, 11.9,1,1, 3.493, 10516.858, 421.448, 52803.334 24/04/15,05:21:39,14,09,1, 11.9,1,1, 3.493, 10516.856, 421.458, 52803.261 24/04/15,05:21:39,15,09,1, 11.9,1,1, 3.493, 10516.872, 421.430, 52803.271 24/04/15,05:21:39,16,09,1, 11.9,1,1, 3.493, 10516.863, 421.367, 52803.248 24/04/15,05:21:39,17,09,1, 11.9,1,1, 3.493, 10516.852, 421.313, 52803.259 24/04/15,05:21:39,18,09,1, 11.9,1,1, 3.493, 10516.863, 421.322, 52803.259 24/04/15,05:21:39,19,09,1, 11.9,1,1, 3.493, 10516.884, 421.352, 52803.222 24/04/15,05:21:40,00,09,1, 11.9,1,1, 3.493, 10516.880, 421.352, 52803.222 24/04/15,05:21:40,01,09,1, 11.9,1,1, 3.493, 10516.912, 421.411, 52803.257 24/04/15,05:21:40,02,09,1, 11.9,1,1, 3.493, 10516.910, 421.370, 52803.247 24/04/15,05:21:40,03,09,1, 11.9,1,1, 3.493, 10516.921, 421.320, 52803.227 24/04/15,05:21:40,04,09,1, 11.9,1,1, 3.493, 10516.899, 421.255, 52803.172 24/04/15,05:21:40,05,09,1, 11.9,1,1, 3.493, 10516.900, 421.257, 52803.167 24/04/15,05:21:40,06,09,1, 11.9,1,1, 3.493, 10516.927, 421.330, 52803.285 24/04/15,05:21:40,07,09,1, 11.9,1,1, 3.493, 10516.919, 421.342, 52803.277 24/04/15,05:21:40,08,09,1, 11.9,1,1, 3.493, 10516.931, 421.362, 52803.204 24/04/15,05:21:40,09,09,1, 11.9,1,1, 3.493, 10516.985, 421.344, 52803.274 24/04/15,05:21:40,10,09,1, 11.9,1,1, 3.493, 10516.978, 421.232, 52803.122 24/04/15,05:21:40,11,09,1, 11.9,1,1, 3.493, 10516.949, 421.232, 52803.161 24/04/15,05:21:40,12,09,1, 11.9,1,1, 3.493, 10516.951, 421.221, 52803.213 24/04/15,05:21:40,13,09,1, 11.9,1,1, 3.493, 10516.946, 421.236, 52803.254 24/04/15,05:21:40,14,09,1, 11.9,1,1, 3.493, 10517.009, 421.280, 52803.327 24/04/15,05:21:40,15,09,1, 11.9,1,1, 3.493, 10517.003, 421.292, 52803.302 24/04/15,05:21:40,16,09,1, 11.9,1,1, 3.493, 10516.986, 421.256, 52803.265 24/04/15,05:21:40,17,09,1, 11.9,1,1, 3.493, 10516.992, 421.198, 52803.165 24/04/15,05:21:40,18,09,1, 11.9,1,1, 3.493, 10516.997, 421.163, 52803.213 24/04/15,05:21:40,19,09,1, 11.9,1,1, 3.493, 10516.994, 421.169, 52803.233 24/04/15,05:21:41,00,08,1, 11.9,1,1, 3.499, 10516.988, 421.169, 52803.233 24/04/15,05:21:41,01,08,1, 11.9,1,1, 3.499, 10517.033, 421.257, 52803.296 24/04/15,05:21:41,02,08,1, 11.9,1,1, 3.499, 10517.022, 421.238, 52803.279 24/04/15,05:21:41,03,08,1, 11.9,1,1, 3.499, 10517.026, 421.204, 52803.226 24/04/15,05:21:41,04,08,1, 11.9,1,1, 3.499, 10517.020, 421.136, 52803.207 24/04/15,05:21:41,05,08,1, 11.9,1,1, 3.499, 10517.025, 421.102, 52803.110 24/04/15,05:21:41,06,08,1, 11.9,1,1, 3.499, 10517.041, 421.101, 52803.160 24/04/15,05:21:41,07,08,1, 11.9,1,1, 3.499, 10517.074, 421.160, 52803.209 24/04/15,05:21:41,08,08,1, 11.9,1,1, 3.499, 10517.083, 421.207, 52803.280 24/04/15,05:21:41,09,08,1, 11.9,1,1, 3.499, 10517.098, 421.211, 52803.242 24/04/15,05:21:41,10,08,1, 11.9,1,1, 3.499, 10517.085, 421.154, 52803.224 24/04/15,05:21:41,11,08,1, 11.9,1,1, 3.499, 10517.047, 421.095, 52803.178 24/04/15,05:21:41,12,08,1, 11.9,1,1, 3.499, 10517.040, 421.059, 52803.099 24/04/15,05:21:41,13,08,1, 11.9,1,1, 3.499, 10517.096, 421.093, 52803.134 24/04/15,05:21:41,14,08,1, 11.9,1,1, 3.499, 10517.096, 421.116, 52803.165 24/04/15,05:21:41,15,08,1, 11.9,1,1, 3.499, 10517.118, 421.149, 52803.182 24/04/15,05:21:41,16,08,1, 11.9,1,1, 3.499, 10517.114, 421.141, 52803.253 24/04/15,05:21:41,17,08,1, 11.9,1,1, 3.499, 10517.117, 421.071, 52803.162 24/04/15,05:21:41,18,08,1, 11.9,1,1, 3.499, 10517.091, 421.045, 52803.215 24/04/15,05:21:41,19,08,1, 11.9,1,1, 3.499, 10517.098, 421.004, 52803.104 24/04/15,05:21:42,00,08,1, 11.9,1,1, 3.496, 10517.097, 421.004, 52803.104 24/04/15,05:21:42,01,08,1, 11.9,1,1, 3.496, 10517.108, 421.077, 52803.148 24/04/15,05:21:42,02,08,1, 11.9,1,1, 3.496, 10517.130, 421.125, 52803.389 24/04/15,05:21:42,03,08,1, 11.9,1,1, 3.496, 10517.130, 421.088, 52803.149 24/04/15,05:21:42,04,08,1, 11.9,1,1, 3.496, 10517.113, 421.047, 52803.226 24/04/15,05:21:42,05,08,1, 11.9,1,1, 3.496, 10517.135, 420.961, 52803.124 24/04/15,05:21:42,06,08,1, 11.9,1,1, 3.496, 10517.131, 420.946, 52803.089 24/04/15,05:21:42,07,08,1, 11.9,1,1, 3.496, 10517.140, 420.955, 52802.941 24/04/15,05:21:42,08,08,1, 11.9,1,1, 3.496, 10517.121, 421.024, 52803.169 24/04/15,05:21:42,09,08,1, 11.9,1,1, 3.496, 10517.158, 421.051, 52803.223 24/04/15,05:21:42,10,08,1, 11.9,1,1, 3.496, 10517.157, 421.011, 52803.152 24/04/15,05:21:42,11,08,1, 11.9,1,1, 3.496, 10517.153, 420.963, 52803.096 24/04/15,05:21:42,12,08,1, 11.9,1,1, 3.496, 10517.145, 420.912, 52803.089 24/04/15,05:21:42,13,08,1, 11.9,1,1, 3.496, 10517.163, 420.892, 52803.071 24/04/15,05:21:42,14,08,1, 11.9,1,1, 3.496, 10517.170, 420.939, 52803.111 24/04/15,05:21:42,15,08,1, 11.9,1,1, 3.496, 10517.192, 420.987, 52803.144 24/04/15,05:21:42,16,08,1, 11.9,1,1, 3.496, 10517.187, 421.004, 52803.166 24/04/15,05:21:42,17,08,1, 11.9,1,1, 3.496, 10517.196, 420.972, 52803.179 24/04/15,05:21:42,18,08,1, 11.9,1,1, 3.496, 10517.187, 420.915, 52803.147 24/04/15,05:21:42,19,08,1, 11.9,1,1, 3.496, 10517.161, 420.858, 52803.009 24/04/15,05:21:43,00,09,1, 11.9,1,1, 3.493, 10517.155, 420.858, 52803.009 24/04/15,05:21:43,01,09,1, 11.9,1,1, 3.493, 10517.200, 420.889, 52803.045 24/04/15,05:21:43,02,09,1, 11.9,1,1, 3.493, 10517.217, 420.915, 52803.127 24/04/15,05:21:43,03,09,1, 11.9,1,1, 3.493, 10517.251, 420.942, 52803.066 24/04/15,05:21:43,04,09,1, 11.9,1,1, 3.493, 10517.237, 420.890, 52803.023 24/04/15,05:21:43,05,09,1, 11.9,1,1, 3.493, 10517.211, 420.856, 52803.079 24/04/15,05:21:43,06,09,1, 11.9,1,1, 3.493, 10517.227, 420.803, 52803.080 24/04/15,05:21:43,07,09,1, 11.9,1,1, 3.493, 10517.227, 420.784, 52803.008 24/04/15,05:21:43,08,09,1, 11.9,1,1, 3.493, 10517.252, 420.826, 52803.088 24/04/15,05:21:43,09,09,1, 11.9,1,1, 3.493, 10517.274, 420.866, 52803.144 24/04/15,05:21:43,10,09,1, 11.9,1,1, 3.493, 10517.300, 420.882, 52803.143 24/04/15,05:21:43,11,09,1, 11.9,1,1, 3.493, 10517.265, 420.833, 52803.098 24/04/15,05:21:43,12,09,1, 11.9,1,1, 3.493, 10517.281, 420.800, 52803.075 24/04/15,05:21:43,13,09,1, 11.9,1,1, 3.493, 10517.249, 420.733, 52803.025 24/04/15,05:21:43,14,09,1, 11.9,1,1, 3.493, 10517.263, 420.735, 52803.035 24/04/15,05:21:43,15,09,1, 11.9,1,1, 3.493, 10517.261, 420.749, 52802.960 24/04/15,05:21:43,16,09,1, 11.9,1,1, 3.493, 10517.303, 420.781, 52803.085 24/04/15,05:21:43,17,09,1, 11.9,1,1, 3.493, 10517.330, 420.821, 52803.074 24/04/15,05:21:43,18,09,1, 11.9,1,1, 3.493, 10517.328, 420.754, 52803.044 24/04/15,05:21:43,19,09,1, 11.9,1,1, 3.493, 10517.294, 420.749, 52803.073 24/04/15,05:21:44,00,09,1, 11.9,1,1, 3.492, 10517.288, 420.749, 52803.073 24/04/15,05:21:44,01,09,1, 11.9,1,1, 3.492, 10517.297, 420.650, 52802.984 24/04/15,05:21:44,02,09,1, 11.9,1,1, 3.492, 10517.298, 420.689, 52803.003 24/04/15,05:21:44,03,09,1, 11.9,1,1, 3.492, 10517.344, 420.749, 52803.053 24/04/15,05:21:44,04,09,1, 11.9,1,1, 3.492, 10517.326, 420.752, 52803.045 24/04/15,05:21:44,05,09,1, 11.9,1,1, 3.492, 10517.332, 420.712, 52803.054 24/04/15,05:21:44,06,09,1, 11.9,1,1, 3.492, 10517.328, 420.665, 52803.063 24/04/15,05:21:44,07,09,1, 11.9,1,1, 3.492, 10517.305, 420.612, 52802.965 24/04/15,05:21:44,08,09,1, 11.9,1,1, 3.492, 10517.319, 420.608, 52803.032 24/04/15,05:21:44,09,09,1, 11.9,1,1, 3.492, 10517.340, 420.617, 52803.001 24/04/15,05:21:44,10,09,1, 11.9,1,1, 3.492, 10517.349, 420.672, 52803.094 24/04/15,05:21:44,11,09,1, 11.9,1,1, 3.492, 10517.373, 420.698, 52803.110 24/04/15,05:21:44,12,09,1, 11.9,1,1, 3.492, 10517.375, 420.657, 52802.967 24/04/15,05:21:44,13,09,1, 11.9,1,1, 3.492, 10517.338, 420.586, 52802.927 24/04/15,05:21:44,14,09,1, 11.9,1,1, 3.492, 10517.345, 420.533, 52802.936 24/04/15,05:21:44,15,09,1, 11.9,1,1, 3.492, 10517.332, 420.540, 52802.916 24/04/15,05:21:44,16,09,1, 11.9,1,1, 3.492, 10517.358, 420.562, 52803.037 24/04/15,05:21:44,17,09,1, 11.9,1,1, 3.492, 10517.359, 420.612, 52803.075 24/04/15,05:21:44,18,09,1, 11.9,1,1, 3.492, 10517.409, 420.615, 52802.988 24/04/15,05:21:44,19,09,1, 11.9,1,1, 3.492, 10517.382, 420.574, 52803.041 24/04/15,05:21:45,00,11,1, 11.9,1,1, 3.495, 10517.380, 420.574, 52803.041 24/04/15,05:21:45,01,11,1, 11.9,1,1, 3.495, 10517.372, 420.484, 52802.983 24/04/15,05:21:45,02,11,1, 11.9,1,1, 3.495, 10517.369, 420.459, 52802.958 24/04/15,05:21:45,03,11,1, 11.9,1,1, 3.495, 10517.384, 420.508, 52803.070 24/04/15,05:21:45,04,11,1, 11.9,1,1, 3.495, 10517.410, 420.528, 52803.145 24/04/15,05:21:45,05,11,1, 11.9,1,1, 3.495, 10517.376, 420.556, 52803.118 24/04/15,05:21:45,06,11,1, 11.9,1,1, 3.495, 10517.422, 420.524, 52802.956 24/04/15,05:21:45,07,11,1, 11.9,1,1, 3.495, 10517.407, 420.509, 52803.064 24/04/15,05:21:45,08,11,1, 11.9,1,1, 3.495, 10517.387, 420.413, 52803.008 24/04/15,05:21:45,09,11,1, 11.9,1,1, 3.495, 10517.385, 420.380, 52802.984 24/04/15,05:21:45,10,11,1, 11.9,1,1, 3.495, 10517.409, 420.403, 52802.971 24/04/15,05:21:45,11,11,1, 11.9,1,1, 3.495, 10517.444, 420.457, 52802.942 24/04/15,05:21:45,12,11,1, 11.9,1,1, 3.495, 10517.451, 420.519, 52803.098 24/04/15,05:21:45,13,11,1, 11.9,1,1, 3.495, 10517.421, 420.484, 52803.006 24/04/15,05:21:45,14,11,1, 11.9,1,1, 3.495, 10517.440, 420.443, 52802.944 24/04/15,05:21:45,15,11,1, 11.9,1,1, 3.495, 10517.425, 420.385, 52802.976 24/04/15,05:21:45,16,11,1, 11.9,1,1, 3.495, 10517.404, 420.370, 52802.942 24/04/15,05:21:45,17,11,1, 11.9,1,1, 3.495, 10517.427, 420.344, 52802.886 24/04/15,05:21:45,18,11,1, 11.9,1,1, 3.495, 10517.437, 420.389, 52802.950 24/04/15,05:21:45,19,11,1, 11.9,1,1, 3.495, 10517.456, 420.459, 52802.994 24/04/15,05:21:46,00,10,1, 11.9,1,1, 3.496, 10517.455, 420.459, 52802.994 24/04/15,05:21:46,01,10,1, 11.9,1,1, 3.496, 10517.462, 420.389, 52802.939 24/04/15,05:21:46,02,10,1, 11.9,1,1, 3.496, 10517.448, 420.322, 52802.870 24/04/15,05:21:46,03,10,1, 11.9,1,1, 3.496, 10517.442, 420.277, 52802.832 24/04/15,05:21:46,04,10,1, 11.9,1,1, 3.496, 10517.429, 420.279, 52802.846 24/04/15,05:21:46,05,10,1, 11.9,1,1, 3.496, 10517.471, 420.335, 52802.928 24/04/15,05:21:46,06,10,1, 11.9,1,1, 3.496, 10517.477, 420.342, 52803.010 24/04/15,05:21:46,07,10,1, 11.9,1,1, 3.496, 10517.467, 420.338, 52802.920 24/04/15,05:21:46,08,10,1, 11.9,1,1, 3.496, 10517.486, 420.288, 52802.874 24/04/15,05:21:46,09,10,1, 11.9,1,1, 3.496, 10517.465, 420.266, 52802.911 24/04/15,05:21:46,10,10,1, 11.9,1,1, 3.496, 10517.452, 420.198, 52802.956 24/04/15,05:21:46,11,10,1, 11.9,1,1, 3.496, 10517.454, 420.204, 52802.830 24/04/15,05:21:46,12,10,1, 11.9,1,1, 3.496, 10517.464, 420.237, 52802.930 24/04/15,05:21:46,13,10,1, 11.9,1,1, 3.496, 10517.510, 420.278, 52802.967 24/04/15,05:21:46,14,10,1, 11.9,1,1, 3.496, 10517.483, 420.261, 52802.813 24/04/15,05:21:46,15,10,1, 11.9,1,1, 3.496, 10517.473, 420.243, 52802.890 24/04/15,05:21:46,16,10,1, 11.9,1,1, 3.496, 10517.476, 420.179, 52802.887 24/04/15,05:21:46,17,10,1, 11.9,1,1, 3.496, 10517.480, 420.136, 52802.856 24/04/15,05:21:46,18,10,1, 11.9,1,1, 3.496, 10517.497, 420.129, 52802.903 24/04/15,05:21:46,19,10,1, 11.9,1,1, 3.496, 10517.501, 420.177, 52802.882 24/04/15,05:21:47,00,08,1, 11.9,1,1, 3.491, 10517.497, 420.177, 52802.882 24/04/15,05:21:47,01,08,1, 11.9,1,1, 3.491, 10517.524, 420.204, 52802.963 24/04/15,05:21:47,02,08,1, 11.9,1,1, 3.491, 10517.514, 420.182, 52802.918 24/04/15,05:21:47,03,08,1, 11.9,1,1, 3.491, 10517.506, 420.118, 52802.882 24/04/15,05:21:47,04,08,1, 11.9,1,1, 3.491, 10517.503, 420.054, 52802.822 24/04/15,05:21:47,05,08,1, 11.9,1,1, 3.491, 10517.506, 420.081, 52802.826 24/04/15,05:21:47,06,08,1, 11.9,1,1, 3.491, 10517.526, 420.102, 52802.844 24/04/15,05:21:47,07,08,1, 11.9,1,1, 3.491, 10517.551, 420.138, 52802.866 24/04/15,05:21:47,08,08,1, 11.9,1,1, 3.491, 10517.557, 420.112, 52802.826 24/04/15,05:21:47,09,08,1, 11.9,1,1, 3.491, 10517.557, 420.080, 52802.929 24/04/15,05:21:47,10,08,1, 11.9,1,1, 3.491, 10517.520, 420.022, 52802.828 24/04/15,05:21:47,11,08,1, 11.9,1,1, 3.491, 10517.551, 419.958, 52802.777 24/04/15,05:21:47,12,08,1, 11.9,1,1, 3.491, 10517.520, 419.949, 52802.825 24/04/15,05:21:47,13,08,1, 11.9,1,1, 3.491, 10517.538, 419.996, 52802.818 24/04/15,05:21:47,14,08,1, 11.9,1,1, 3.491, 10517.542, 420.014, 52802.804 24/04/15,05:21:47,15,08,1, 11.9,1,1, 3.491, 10517.580, 420.029, 52802.902 24/04/15,05:21:47,16,08,1, 11.9,1,1, 3.491, 10517.566, 420.014, 52802.798 24/04/15,05:21:47,17,08,1, 11.9,1,1, 3.491, 10517.564, 419.944, 52802.840 24/04/15,05:21:47,18,08,1, 11.9,1,1, 3.491, 10517.548, 419.890, 52802.779 24/04/15,05:21:47,19,08,1, 11.9,1,1, 3.491, 10517.540, 419.864, 52802.768 24/04/15,05:21:48,00,09,1, 11.9,1,1, 3.493, 10517.539, 419.864, 52802.768 24/04/15,05:21:48,01,09,1, 11.9,1,1, 3.493, 10517.562, 419.947, 52802.831 24/04/15,05:21:48,02,09,1, 11.9,1,1, 3.493, 10517.553, 419.963, 52802.811 24/04/15,05:21:48,03,09,1, 11.9,1,1, 3.493, 10517.552, 419.940, 52802.830 24/04/15,05:21:48,04,09,1, 11.9,1,1, 3.493, 10517.534, 419.871, 52802.810 24/04/15,05:21:48,05,09,1, 11.9,1,1, 3.493, 10517.545, 419.817, 52802.739 24/04/15,05:21:48,06,09,1, 11.9,1,1, 3.493, 10517.543, 419.780, 52802.718 24/04/15,05:21:48,07,09,1, 11.9,1,1, 3.493, 10517.545, 419.835, 52802.769 24/04/15,05:21:48,08,09,1, 11.9,1,1, 3.493, 10517.578, 419.848, 52802.814 24/04/15,05:21:48,09,09,1, 11.9,1,1, 3.493, 10517.559, 419.897, 52802.784 24/04/15,05:21:48,10,09,1, 11.9,1,1, 3.493, 10517.583, 419.873, 52802.762 24/04/15,05:21:48,11,09,1, 11.9,1,1, 3.493, 10517.575, 419.845, 52802.725 24/04/15,05:21:48,12,09,1, 11.9,1,1, 3.493, 10517.561, 419.759, 52802.661 24/04/15,05:21:48,13,09,1, 11.9,1,1, 3.493, 10517.531, 419.709, 52802.713 24/04/15,05:21:48,14,09,1, 11.9,1,1, 3.493, 10517.568, 419.743, 52802.695 24/04/15,05:21:48,15,09,1, 11.9,1,1, 3.493, 10517.570, 419.779, 52802.768 24/04/15,05:21:48,16,09,1, 11.9,1,1, 3.493, 10517.595, 419.799, 52802.829 24/04/15,05:21:48,17,09,1, 11.9,1,1, 3.493, 10517.573, 419.808, 52802.782 24/04/15,05:21:48,18,09,1, 11.9,1,1, 3.493, 10517.565, 419.742, 52802.762 24/04/15,05:21:48,19,09,1, 11.9,1,1, 3.493, 10517.564, 419.696, 52802.657 24/04/15,05:21:49,00,09,1, 11.9,1,1, 3.495, 10517.564, 419.696, 52802.657 24/04/15,05:21:49,01,09,1, 11.9,1,1, 3.495, 10517.559, 419.669, 52802.633 24/04/15,05:21:49,02,09,1, 11.9,1,1, 3.495, 10517.555, 419.691, 52802.687 24/04/15,05:21:49,03,09,1, 11.9,1,1, 3.495, 10517.564, 419.730, 52802.875 24/04/15,05:21:49,04,09,1, 11.9,1,1, 3.495, 10517.593, 419.708, 52802.757 24/04/15,05:21:49,05,09,1, 11.9,1,1, 3.495, 10517.569, 419.692, 52802.973 24/04/15,05:21:49,06,09,1, 11.9,1,1, 3.495, 10517.614, 419.607, 52802.685 24/04/15,05:21:49,07,09,1, 11.9,1,1, 3.495, 10517.579, 419.550, 52802.666 24/04/15,05:21:49,08,09,1, 11.9,1,1, 3.495, 10517.618, 419.586, 52802.628 24/04/15,05:21:49,09,09,1, 11.9,1,1, 3.495, 10517.624, 419.555, 52802.622 24/04/15,05:21:49,10,09,1, 11.9,1,1, 3.495, 10517.578, 419.609, 52802.669 24/04/15,05:21:49,11,09,1, 11.9,1,1, 3.495, 10517.607, 419.625, 52802.735 24/04/15,05:21:49,12,09,1, 11.9,1,1, 3.495, 10517.587, 419.605, 52802.713 24/04/15,05:21:49,13,09,1, 11.9,1,1, 3.495, 10517.602, 419.516, 52802.654 24/04/15,05:21:49,14,09,1, 11.9,1,1, 3.495, 10517.563, 419.468, 52802.624 24/04/15,05:21:49,15,09,1, 11.9,1,1, 3.495, 10517.572, 419.457, 52802.617 24/04/15,05:21:49,16,09,1, 11.9,1,1, 3.495, 10517.586, 419.514, 52802.638 24/04/15,05:21:49,17,09,1, 11.9,1,1, 3.495, 10517.586, 419.549, 52802.672 24/04/15,05:21:49,18,09,1, 11.9,1,1, 3.495, 10517.627, 419.544, 52802.679 24/04/15,05:21:49,19,09,1, 11.9,1,1, 3.495, 10517.583, 419.529, 52802.691 24/04/15,05:21:50,00,08,1, 11.9,1,1, 3.496, 10517.581, 419.529, 52802.691 24/04/15,05:21:50,01,08,1, 11.9,1,1, 3.496, 10517.566, 419.398, 52802.617 24/04/15,05:21:50,02,08,1, 11.9,1,1, 3.496, 10517.569, 419.388, 52802.628 24/04/15,05:21:50,03,08,1, 11.9,1,1, 3.496, 10517.569, 419.385, 52802.625 24/04/15,05:21:50,04,08,1, 11.9,1,1, 3.496, 10517.600, 419.438, 52802.674 24/04/15,05:21:50,05,08,1, 11.9,1,1, 3.496, 10517.581, 419.462, 52802.668 24/04/15,05:21:50,06,08,1, 11.9,1,1, 3.496, 10517.603, 419.439, 52802.642 24/04/15,05:21:50,07,08,1, 11.9,1,1, 3.496, 10517.589, 419.334, 52802.584 24/04/15,05:21:50,08,08,1, 11.9,1,1, 3.496, 10517.573, 419.324, 52802.548 24/04/15,05:21:50,09,08,1, 11.9,1,1, 3.496, 10517.591, 419.325, 52802.591 24/04/15,05:21:50,10,08,1, 11.9,1,1, 3.496, 10517.591, 419.336, 52802.548 24/04/15,05:21:50,11,08,1, 11.9,1,1, 3.496, 10517.606, 419.379, 52802.611 24/04/15,05:21:50,12,08,1, 11.9,1,1, 3.496, 10517.593, 419.367, 52802.604 24/04/15,05:21:50,13,08,1, 11.9,1,1, 3.496, 10517.596, 419.339, 52802.569 24/04/15,05:21:50,14,08,1, 11.9,1,1, 3.496, 10517.557, 419.281, 52802.541 24/04/15,05:21:50,15,08,1, 11.9,1,1, 3.496, 10517.557, 419.218, 52802.518 24/04/15,05:21:50,16,08,1, 11.9,1,1, 3.496, 10517.551, 419.238, 52802.537 24/04/15,05:21:50,17,08,1, 11.9,1,1, 3.496, 10517.564, 419.257, 52802.606 24/04/15,05:21:50,18,08,1, 11.9,1,1, 3.496, 10517.578, 419.301, 52802.580 24/04/15,05:21:50,19,08,1, 11.9,1,1, 3.496, 10517.590, 419.311, 52802.626 24/04/15,05:21:51,00,08,1, 11.9,1,1, 3.493, 10517.589, 419.311, 52802.626 24/04/15,05:21:51,01,08,1, 11.9,1,1, 3.493, 10517.558, 419.190, 52802.553 24/04/15,05:21:51,02,08,1, 11.9,1,1, 3.493, 10517.538, 419.135, 52802.500 24/04/15,05:21:51,03,08,1, 11.9,1,1, 3.493, 10517.530, 419.143, 52802.473 24/04/15,05:21:51,04,08,1, 11.9,1,1, 3.493, 10517.579, 419.158, 52802.539 24/04/15,05:21:51,05,08,1, 11.9,1,1, 3.493, 10517.573, 419.194, 52802.584 24/04/15,05:21:51,06,08,1, 11.9,1,1, 3.493, 10517.578, 419.223, 52802.557 24/04/15,05:21:51,07,08,1, 11.9,1,1, 3.493, 10517.583, 419.157, 52802.536 24/04/15,05:21:51,08,08,1, 11.9,1,1, 3.493, 10517.521, 419.091, 52802.411 24/04/15,05:21:51,09,08,1, 11.9,1,1, 3.493, 10517.566, 419.054, 52802.512 24/04/15,05:21:51,10,08,1, 11.9,1,1, 3.493, 10517.555, 419.060, 52802.475 24/04/15,05:21:51,11,08,1, 11.9,1,1, 3.493, 10517.544, 419.094, 52802.506 24/04/15,05:21:51,12,08,1, 11.9,1,1, 3.493, 10517.574, 419.128, 52802.576 24/04/15,05:21:51,13,08,1, 11.9,1,1, 3.493, 10517.579, 419.099, 52802.574 24/04/15,05:21:51,14,08,1, 11.9,1,1, 3.493, 10517.549, 419.058, 52802.557 24/04/15,05:21:51,15,08,1, 11.9,1,1, 3.493, 10517.547, 419.008, 52802.472 24/04/15,05:21:51,16,08,1, 11.9,1,1, 3.493, 10517.534, 418.962, 52802.490 24/04/15,05:21:51,17,08,1, 11.9,1,1, 3.493, 10517.539, 418.974, 52802.495 24/04/15,05:21:51,18,08,1, 11.9,1,1, 3.493, 10517.548, 418.992, 52802.486 24/04/15,05:21:51,19,08,1, 11.9,1,1, 3.493, 10517.558, 419.019, 52802.540 24/04/15,05:21:52,00,09,1, 11.9,1,1, 3.497, 10517.555, 419.019, 52802.540 24/04/15,05:21:52,01,09,1, 11.9,1,1, 3.497, 10517.539, 418.963, 52802.522 24/04/15,05:21:52,02,09,1, 11.9,1,1, 3.497, 10517.530, 418.887, 52802.475 24/04/15,05:21:52,03,09,1, 11.9,1,1, 3.497, 10517.513, 418.871, 52802.481 24/04/15,05:21:52,04,09,1, 11.9,1,1, 3.497, 10517.521, 418.914, 52802.474 24/04/15,05:21:52,05,09,1, 11.9,1,1, 3.497, 10517.533, 418.928, 52802.503 24/04/15,05:21:52,06,09,1, 11.9,1,1, 3.497, 10517.552, 418.940, 52802.500 24/04/15,05:21:52,07,09,1, 11.9,1,1, 3.497, 10517.553, 418.928, 52802.544 24/04/15,05:21:52,08,09,1, 11.9,1,1, 3.497, 10517.507, 418.869, 52802.443 24/04/15,05:21:52,09,09,1, 11.9,1,1, 3.497, 10517.506, 418.810, 52802.485 24/04/15,05:21:52,10,09,1, 11.9,1,1, 3.497, 10517.496, 418.792, 52802.468 24/04/15,05:21:52,11,09,1, 11.9,1,1, 3.497, 10517.511, 418.832, 52802.483 24/04/15,05:21:52,12,09,1, 11.9,1,1, 3.497, 10517.514, 418.850, 52802.480 24/04/15,05:21:52,13,09,1, 11.9,1,1, 3.497, 10517.524, 418.860, 52802.489 24/04/15,05:21:52,14,09,1, 11.9,1,1, 3.497, 10517.521, 418.847, 52802.465 24/04/15,05:21:52,15,09,1, 11.9,1,1, 3.497, 10517.512, 418.765, 52802.454 24/04/15,05:21:52,16,09,1, 11.9,1,1, 3.497, 10517.490, 418.713, 52802.416 24/04/15,05:21:52,17,09,1, 11.9,1,1, 3.497, 10517.492, 418.674, 52802.396 24/04/15,05:21:52,18,09,1, 11.9,1,1, 3.497, 10517.488, 418.715, 52802.473 24/04/15,05:21:52,19,09,1, 11.9,1,1, 3.497, 10517.500, 418.744, 52802.491 24/04/15,05:21:53,00,09,1, 11.9,1,1, 3.496, 10517.497, 418.744, 52802.491 24/04/15,05:21:53,01,09,1, 11.9,1,1, 3.496, 10517.489, 418.754, 52802.463 24/04/15,05:21:53,02,09,1, 11.9,1,1, 3.496, 10517.486, 418.679, 52802.438 24/04/15,05:21:53,03,09,1, 11.9,1,1, 3.496, 10517.478, 418.619, 52802.373 24/04/15,05:21:53,04,09,1, 11.9,1,1, 3.496, 10517.477, 418.595, 52802.389 24/04/15,05:21:53,05,09,1, 11.9,1,1, 3.496, 10517.479, 418.640, 52802.404 24/04/15,05:21:53,06,09,1, 11.9,1,1, 3.496, 10517.484, 418.687, 52802.428 24/04/15,05:21:53,07,09,1, 11.9,1,1, 3.496, 10517.494, 418.693, 52802.447 24/04/15,05:21:53,08,09,1, 11.9,1,1, 3.496, 10517.486, 418.659, 52802.403 24/04/15,05:21:53,09,09,1, 11.9,1,1, 3.496, 10517.462, 418.606, 52802.409 24/04/15,05:21:53,10,09,1, 11.9,1,1, 3.496, 10517.441, 418.544, 52802.336 24/04/15,05:21:53,11,09,1, 11.9,1,1, 3.496, 10517.462, 418.524, 52802.357 24/04/15,05:21:53,12,09,1, 11.9,1,1, 3.496, 10517.434, 418.544, 52802.362 24/04/15,05:21:53,13,09,1, 11.9,1,1, 3.496, 10517.450, 418.570, 52802.395 24/04/15,05:21:53,14,09,1, 11.9,1,1, 3.496, 10517.487, 418.568, 52802.415 24/04/15,05:21:53,15,09,1, 11.9,1,1, 3.496, 10517.454, 418.542, 52802.360 24/04/15,05:21:53,16,09,1, 11.9,1,1, 3.496, 10517.448, 418.501, 52802.303 24/04/15,05:21:53,17,09,1, 11.9,1,1, 3.496, 10517.424, 418.458, 52802.317 24/04/15,05:21:53,18,09,1, 11.9,1,1, 3.496, 10517.410, 418.439, 52802.297 24/04/15,05:21:53,19,09,1, 11.9,1,1, 3.496, 10517.436, 418.443, 52802.351 24/04/15,05:21:54,00,09,1, 11.9,1,1, 3.494, 10517.430, 418.443, 52802.351 24/04/15,05:21:54,01,09,1, 11.9,1,1, 3.494, 10517.473, 418.499, 52802.398 24/04/15,05:21:54,02,09,1, 11.9,1,1, 3.494, 10517.441, 418.449, 52802.358 24/04/15,05:21:54,03,09,1, 11.9,1,1, 3.494, 10517.413, 418.411, 52802.347 24/04/15,05:21:54,04,09,1, 11.9,1,1, 3.494, 10517.396, 418.360, 52802.283 24/04/15,05:21:54,05,09,1, 11.9,1,1, 3.494, 10517.411, 418.335, 52802.370 24/04/15,05:21:54,06,09,1, 11.9,1,1, 3.494, 10517.395, 418.379, 52802.354 24/04/15,05:21:54,07,09,1, 11.9,1,1, 3.494, 10517.411, 418.400, 52802.412 24/04/15,05:21:54,08,09,1, 11.9,1,1, 3.494, 10517.404, 418.387, 52802.363 24/04/15,05:21:54,09,09,1, 11.9,1,1, 3.494, 10517.399, 418.350, 52802.363 24/04/15,05:21:54,10,09,1, 11.9,1,1, 3.494, 10517.384, 418.288, 52802.313 24/04/15,05:21:54,11,09,1, 11.9,1,1, 3.494, 10517.392, 418.222, 52802.313 24/04/15,05:21:54,12,09,1, 11.9,1,1, 3.494, 10517.369, 418.235, 52802.283 24/04/15,05:21:54,13,09,1, 11.9,1,1, 3.494, 10517.363, 418.271, 52802.312 24/04/15,05:21:54,14,09,1, 11.9,1,1, 3.494, 10517.401, 418.288, 52802.316 24/04/15,05:21:54,15,09,1, 11.9,1,1, 3.494, 10517.382, 418.303, 52802.308 24/04/15,05:21:54,16,09,1, 11.9,1,1, 3.494, 10517.378, 418.269, 52802.302 24/04/15,05:21:54,17,09,1, 11.9,1,1, 3.494, 10517.352, 418.198, 52802.287 24/04/15,05:21:54,18,09,1, 11.9,1,1, 3.494, 10517.341, 418.125, 52802.260 24/04/15,05:21:54,19,09,1, 11.9,1,1, 3.494, 10517.342, 418.141, 52802.257 24/04/15,05:21:55,00,09,1, 12.0,1,1, 3.495, 10517.339, 418.141, 52802.257 24/04/15,05:21:55,01,09,1, 12.0,1,1, 3.495, 10517.363, 418.216, 52802.308 24/04/15,05:21:55,02,09,1, 12.0,1,1, 3.495, 10517.351, 418.239, 52802.349 24/04/15,05:21:55,03,09,1, 12.0,1,1, 3.495, 10517.361, 418.145, 52802.301 24/04/15,05:21:55,04,09,1, 12.0,1,1, 3.495, 10517.317, 418.129, 52802.230 24/04/15,05:21:55,05,09,1, 12.0,1,1, 3.495, 10517.313, 418.052, 52802.222 24/04/15,05:21:55,06,09,1, 12.0,1,1, 3.495, 10517.319, 418.047, 52802.232 24/04/15,05:21:55,07,09,1, 12.0,1,1, 3.495, 10517.344, 418.064, 52802.250 24/04/15,05:21:55,08,09,1, 12.0,1,1, 3.495, 10517.322, 418.144, 52802.281 24/04/15,05:21:55,09,09,1, 12.0,1,1, 3.495, 10517.334, 418.159, 52802.280 24/04/15,05:21:55,10,09,1, 12.0,1,1, 3.495, 10517.303, 418.083, 52802.265 24/04/15,05:21:55,11,09,1, 12.0,1,1, 3.495, 10517.280, 418.022, 52802.226 24/04/15,05:21:55,12,09,1, 12.0,1,1, 3.495, 10517.270, 417.985, 52802.196 24/04/15,05:21:55,13,09,1, 12.0,1,1, 3.495, 10517.284, 417.975, 52802.236 24/04/15,05:21:55,14,09,1, 12.0,1,1, 3.495, 10517.283, 418.011, 52802.228 24/04/15,05:21:55,15,09,1, 12.0,1,1, 3.495, 10517.305, 418.063, 52802.259 24/04/15,05:21:55,16,09,1, 12.0,1,1, 3.495, 10517.311, 418.041, 52802.288 24/04/15,05:21:55,17,09,1, 12.0,1,1, 3.495, 10517.263, 417.982, 52802.029 24/04/15,05:21:55,18,09,1, 12.0,1,1, 3.495, 10517.234, 417.945, 52802.313 24/04/15,05:21:55,19,09,1, 12.0,1,1, 3.495, 10517.262, 417.932, 52802.225 24/04/15,05:21:56,00,09,1, 11.9,1,1, 3.490, 10517.255, 417.932, 52802.225 24/04/15,05:21:56,01,09,1, 11.9,1,1, 3.490, 10517.246, 417.941, 52802.230 24/04/15,05:21:56,02,09,1, 11.9,1,1, 3.490, 10517.263, 417.958, 52802.291 24/04/15,05:21:56,03,09,1, 11.9,1,1, 3.490, 10517.266, 417.980, 52802.290 24/04/15,05:21:56,04,09,1, 11.9,1,1, 3.490, 10517.249, 417.914, 52802.213 24/04/15,05:21:56,05,09,1, 11.9,1,1, 3.490, 10517.230, 417.831, 52802.226 24/04/15,05:21:56,06,09,1, 11.9,1,1, 3.490, 10517.213, 417.792, 52802.194 24/04/15,05:21:56,07,09,1, 11.9,1,1, 3.490, 10517.215, 417.798, 52802.190 24/04/15,05:21:56,08,09,1, 11.9,1,1, 3.490, 10517.237, 417.816, 52802.213 24/04/15,05:21:56,09,09,1, 11.9,1,1, 3.490, 10517.256, 417.858, 52802.272 24/04/15,05:21:56,10,09,1, 11.9,1,1, 3.490, 10517.226, 417.853, 52802.222 24/04/15,05:21:56,11,09,1, 11.9,1,1, 3.490, 10517.228, 417.782, 52802.224 24/04/15,05:21:56,12,09,1, 11.9,1,1, 3.490, 10517.210, 417.760, 52802.133 24/04/15,05:21:56,13,09,1, 11.9,1,1, 3.490, 10517.189, 417.713, 52802.115 24/04/15,05:21:56,14,09,1, 11.9,1,1, 3.490, 10517.164, 417.725, 52802.076 24/04/15,05:21:56,15,09,1, 11.9,1,1, 3.490, 10517.214, 417.731, 52802.135 24/04/15,05:21:56,16,09,1, 11.9,1,1, 3.490, 10517.207, 417.794, 52802.220 24/04/15,05:21:56,17,09,1, 11.9,1,1, 3.490, 10517.199, 417.773, 52802.223 24/04/15,05:21:56,18,09,1, 11.9,1,1, 3.490, 10517.196, 417.712, 52802.157 24/04/15,05:21:56,19,09,1, 11.9,1,1, 3.490, 10517.150, 417.665, 52802.181 24/04/15,05:21:57,00,09,1, 11.9,1,1, 3.494, 10517.147, 417.665, 52802.181 24/04/15,05:21:57,01,09,1, 11.9,1,1, 3.494, 10517.147, 417.621, 52802.164 24/04/15,05:21:57,02,09,1, 11.9,1,1, 3.494, 10517.157, 417.675, 52802.377 24/04/15,05:21:57,03,09,1, 11.9,1,1, 3.494, 10517.126, 417.651, 52802.400 24/04/15,05:21:57,04,09,1, 11.9,1,1, 3.494, 10517.155, 417.668, 52802.313 24/04/15,05:21:57,05,09,1, 11.9,1,1, 3.494, 10517.146, 417.632, 52802.389 24/04/15,05:21:57,06,09,1, 11.9,1,1, 3.494, 10517.139, 417.599, 52802.392 24/04/15,05:21:57,07,09,1, 11.9,1,1, 3.494, 10517.139, 417.602, 52802.316 24/04/15,05:21:57,08,09,1, 11.9,1,1, 3.494, 10517.136, 417.590, 52802.357 24/04/15,05:21:57,09,09,1, 11.9,1,1, 3.494, 10517.127, 417.575, 52802.380 24/04/15,05:21:57,10,09,1, 11.9,1,1, 3.494, 10517.107, 417.565, 52802.346 24/04/15,05:21:57,11,09,1, 11.9,1,1, 3.494, 10517.114, 417.546, 52802.326 24/04/15,05:21:57,12,09,1, 11.9,1,1, 3.494, 10517.108, 417.552, 52802.322 24/04/15,05:21:57,13,09,1, 11.9,1,1, 3.494, 10517.097, 417.514, 52802.345 24/04/15,05:21:57,14,09,1, 11.9,1,1, 3.494, 10517.086, 417.523, 52802.343 24/04/15,05:21:57,15,09,1, 11.9,1,1, 3.494, 10517.101, 417.482, 52802.367 24/04/15,05:21:57,16,09,1, 11.9,1,1, 3.494, 10517.077, 417.494, 52802.378 24/04/15,05:21:57,17,09,1, 11.9,1,1, 3.494, 10517.063, 417.461, 52802.312 24/04/15,05:21:57,18,09,1, 11.9,1,1, 3.494, 10517.098, 417.454, 52802.408 24/04/15,05:21:57,19,09,1, 11.9,1,1, 3.494, 10517.051, 417.435, 52802.339 24/04/15,05:21:58,00,09,1, 11.9,1,1, 3.497, 10517.046, 417.435, 52802.339 24/04/15,05:21:58,01,09,1, 11.9,1,1, 3.497, 10517.036, 417.423, 52802.417 24/04/15,05:21:58,02,09,1, 11.9,1,1, 3.497, 10517.034, 417.401, 52802.369 24/04/15,05:21:58,03,09,1, 11.9,1,1, 3.497, 10517.012, 417.394, 52802.287 24/04/15,05:21:58,04,09,1, 11.9,1,1, 3.497, 10517.013, 417.362, 52802.282 24/04/15,05:21:58,05,09,1, 11.9,1,1, 3.497, 10517.052, 417.349, 52802.302 24/04/15,05:21:58,06,09,1, 11.9,1,1, 3.497, 10517.019, 417.356, 52802.301 24/04/15,05:21:58,07,09,1, 11.9,1,1, 3.497, 10516.999, 417.334, 52802.256 24/04/15,05:21:58,08,09,1, 11.9,1,1, 3.497, 10517.009, 417.311, 52802.215 24/04/15,05:21:58,09,09,1, 11.9,1,1, 3.497, 10517.006, 417.311, 52802.298 24/04/15,05:21:58,10,09,1, 11.9,1,1, 3.497, 10516.994, 417.289, 52802.270 24/04/15,05:21:58,11,09,1, 11.9,1,1, 3.497, 10517.018, 417.299, 52802.299 24/04/15,05:21:58,12,09,1, 11.9,1,1, 3.497, 10516.983, 417.276, 52802.311 24/04/15,05:21:58,13,09,1, 11.9,1,1, 3.497, 10516.976, 417.269, 52802.399 24/04/15,05:21:58,14,09,1, 11.9,1,1, 3.497, 10516.974, 417.242, 52802.351 24/04/15,05:21:58,15,09,1, 11.9,1,1, 3.497, 10516.975, 417.224, 52802.313 24/04/15,05:21:58,16,09,1, 11.9,1,1, 3.497, 10516.974, 417.212, 52802.322 24/04/15,05:21:58,17,09,1, 11.9,1,1, 3.497, 10516.984, 417.206, 52802.342 24/04/15,05:21:58,18,09,1, 11.9,1,1, 3.497, 10516.970, 417.195, 52802.334 24/04/15,05:21:58,19,09,1, 11.9,1,1, 3.497, 10516.964, 417.168, 52802.292 24/04/15,05:21:59,00,09,1, 11.9,1,1, 3.494, 10516.963, 417.168, 52802.292 24/04/15,05:21:59,01,09,1, 11.9,1,1, 3.494, 10516.949, 417.133, 52802.277 24/04/15,05:21:59,02,09,1, 11.9,1,1, 3.494, 10516.933, 417.137, 52802.320 24/04/15,05:21:59,03,09,1, 11.9,1,1, 3.494, 10516.929, 417.099, 52802.326 24/04/15,05:21:59,04,09,1, 11.9,1,1, 3.494, 10516.933, 417.094, 52802.320 24/04/15,05:21:59,05,09,1, 11.9,1,1, 3.494, 10516.891, 417.062, 52802.312 24/04/15,05:21:59,06,09,1, 11.9,1,1, 3.494, 10516.910, 417.028, 52802.337 24/04/15,05:21:59,07,09,1, 11.9,1,1, 3.494, 10516.894, 417.045, 52802.317 24/04/15,05:21:59,08,09,1, 11.9,1,1, 3.494, 10516.895, 417.028, 52802.319 24/04/15,05:21:59,09,09,1, 11.9,1,1, 3.494, 10516.867, 417.009, 52802.296 24/04/15,05:21:59,10,09,1, 11.9,1,1, 3.494, 10516.879, 417.003, 52802.271 24/04/15,05:21:59,11,09,1, 11.9,1,1, 3.494, 10516.865, 416.992, 52802.308 24/04/15,05:21:59,12,09,1, 11.9,1,1, 3.494, 10516.852, 416.991, 52802.300 24/04/15,05:21:59,13,09,1, 11.9,1,1, 3.494, 10516.869, 416.978, 52802.223 24/04/15,05:21:59,14,09,1, 11.9,1,1, 3.494, 10516.844, 416.957, 52802.242 24/04/15,05:21:59,15,09,1, 11.9,1,1, 3.494, 10516.839, 416.948, 52802.307 24/04/15,05:21:59,16,09,1, 11.9,1,1, 3.494, 10516.848, 416.941, 52802.337 24/04/15,05:21:59,17,09,1, 11.9,1,1, 3.494, 10516.843, 416.900, 52802.213 24/04/15,05:21:59,18,09,1, 11.9,1,1, 3.494, 10516.822, 416.895, 52802.171 24/04/15,05:21:59,19,09,1, 11.9,1,1, 3.494, 10516.808, 416.876, 52802.311 24/04/15,05:22:00,00,09,1, 11.9,1,1, 3.497, 10516.804, 416.876, 52802.311 24/04/15,05:22:00,01,09,1, 11.9,1,1, 3.497, 10516.817, 416.888, 52802.203 24/04/15,05:22:00,02,09,1, 11.9,1,1, 3.497, 10516.816, 416.873, 52802.113 24/04/15,05:22:00,03,09,1, 11.9,1,1, 3.497, 10516.793, 416.810, 52802.081 24/04/15,05:22:00,04,09,1, 11.9,1,1, 3.497, 10516.772, 416.752, 52802.045 24/04/15,05:22:00,05,09,1, 11.9,1,1, 3.497, 10516.747, 416.708, 52802.031 24/04/15,05:22:00,06,09,1, 11.9,1,1, 3.497, 10516.763, 416.729, 52802.004 24/04/15,05:22:00,07,09,1, 11.9,1,1, 3.497, 10516.751, 416.769, 52802.034 24/04/15,05:22:00,08,09,1, 11.9,1,1, 3.497, 10516.754, 416.771, 52802.073 24/04/15,05:22:00,09,09,1, 11.9,1,1, 3.497, 10516.775, 416.781, 52801.973 24/04/15,05:22:00,10,09,1, 11.9,1,1, 3.497, 10516.729, 416.737, 52802.104 24/04/15,05:22:00,11,09,1, 11.9,1,1, 3.497, 10516.723, 416.667, 52802.039 24/04/15,05:22:00,12,09,1, 11.9,1,1, 3.497, 10516.702, 416.621, 52802.022 24/04/15,05:22:00,13,09,1, 11.9,1,1, 3.497, 10516.728, 416.632, 52802.035 24/04/15,05:22:00,14,09,1, 11.9,1,1, 3.497, 10516.708, 416.650, 52802.070 24/04/15,05:22:00,15,09,1, 11.9,1,1, 3.497, 10516.734, 416.703, 52802.053 24/04/15,05:22:00,16,09,1, 11.9,1,1, 3.497, 10516.730, 416.677, 52802.078 24/04/15,05:22:00,17,09,1, 11.9,1,1, 3.497, 10516.690, 416.649, 52802.039 24/04/15,05:22:00,18,09,1, 11.9,1,1, 3.497, 10516.682, 416.559, 52802.063 24/04/15,05:22:00,19,09,1, 11.9,1,1, 3.497, 10516.654, 416.571, 52802.018 24/04/15,05:22:01,00,08,1, 11.9,1,1, 3.496, 10516.654, 416.571, 52802.018 24/04/15,05:22:01,01,08,1, 11.9,1,1, 3.496, 10516.653, 416.572, 52802.077 24/04/15,05:22:01,02,08,1, 11.9,1,1, 3.496, 10516.658, 416.613, 52801.965 24/04/15,05:22:01,03,08,1, 11.9,1,1, 3.496, 10516.669, 416.603, 52802.095 24/04/15,05:22:01,04,08,1, 11.9,1,1, 3.496, 10516.629, 416.558, 52802.007 24/04/15,05:22:01,05,08,1, 11.9,1,1, 3.496, 10516.629, 416.507, 52801.966 24/04/15,05:22:01,06,08,1, 11.9,1,1, 3.496, 10516.595, 416.440, 52801.929 24/04/15,05:22:01,07,08,1, 11.9,1,1, 3.496, 10516.606, 416.493, 52801.992 24/04/15,05:22:01,08,08,1, 11.9,1,1, 3.496, 10516.606, 416.481, 52801.957 24/04/15,05:22:01,09,08,1, 11.9,1,1, 3.496, 10516.613, 416.555, 52802.079 24/04/15,05:22:01,10,08,1, 11.9,1,1, 3.496, 10516.628, 416.537, 52801.971 24/04/15,05:22:01,11,08,1, 11.9,1,1, 3.496, 10516.589, 416.515, 52802.094 24/04/15,05:22:01,12,08,1, 11.9,1,1, 3.496, 10516.542, 416.408, 52802.026 24/04/15,05:22:01,13,08,1, 11.9,1,1, 3.496, 10516.526, 416.383, 52801.947 24/04/15,05:22:01,14,08,1, 11.9,1,1, 3.496, 10516.545, 416.399, 52802.001 24/04/15,05:22:01,15,08,1, 11.9,1,1, 3.496, 10516.547, 416.408, 52801.931 24/04/15,05:22:01,16,08,1, 11.9,1,1, 3.496, 10516.534, 416.459, 52802.018 24/04/15,05:22:01,17,08,1, 11.9,1,1, 3.496, 10516.558, 416.452, 52801.951 24/04/15,05:22:01,18,08,1, 11.9,1,1, 3.496, 10516.526, 416.367, 52801.944 24/04/15,05:22:01,19,08,1, 11.9,1,1, 3.496, 10516.538, 416.341, 52801.993 24/04/15,05:22:02,00,08,1, 11.9,1,1, 3.491, 10516.537, 416.341, 52801.993 24/04/15,05:22:02,01,08,1, 11.9,1,1, 3.491, 10516.500, 416.297, 52801.920 24/04/15,05:22:02,02,08,1, 11.9,1,1, 3.491, 10516.512, 416.335, 52802.020 24/04/15,05:22:02,03,08,1, 11.9,1,1, 3.491, 10516.499, 416.377, 52801.990 24/04/15,05:22:02,04,08,1, 11.9,1,1, 3.491, 10516.490, 416.347, 52801.977 24/04/15,05:22:02,05,08,1, 11.9,1,1, 3.491, 10516.465, 416.301, 52802.016 24/04/15,05:22:02,06,08,1, 11.9,1,1, 3.491, 10516.439, 416.265, 52801.898 24/04/15,05:22:02,07,08,1, 11.9,1,1, 3.491, 10516.463, 416.208, 52801.843 24/04/15,05:22:02,08,08,1, 11.9,1,1, 3.491, 10516.449, 416.255, 52801.935 24/04/15,05:22:02,09,08,1, 11.9,1,1, 3.491, 10516.446, 416.280, 52801.972 24/04/15,05:22:02,10,08,1, 11.9,1,1, 3.491, 10516.456, 416.345, 52802.048 24/04/15,05:22:02,11,08,1, 11.9,1,1, 3.491, 10516.438, 416.279, 52802.024 24/04/15,05:22:02,12,08,1, 11.9,1,1, 3.491, 10516.411, 416.255, 52801.940 24/04/15,05:22:02,13,08,1, 11.9,1,1, 3.491, 10516.396, 416.158, 52801.911 24/04/15,05:22:02,14,08,1, 11.9,1,1, 3.491, 10516.376, 416.142, 52801.922 24/04/15,05:22:02,15,08,1, 11.9,1,1, 3.491, 10516.357, 416.183, 52801.941 24/04/15,05:22:02,16,08,1, 11.9,1,1, 3.491, 10516.390, 416.191, 52801.991 24/04/15,05:22:02,17,08,1, 11.9,1,1, 3.491, 10516.378, 416.248, 52801.995 24/04/15,05:22:02,18,08,1, 11.9,1,1, 3.491, 10516.372, 416.224, 52802.009 24/04/15,05:22:02,19,08,1, 11.9,1,1, 3.491, 10516.374, 416.165, 52801.923 24/04/15,05:22:03,00,08,1, 11.9,1,1, 3.501, 10516.371, 416.165, 52801.923 24/04/15,05:22:03,01,08,1, 11.9,1,1, 3.501, 10516.304, 416.044, 52801.878 24/04/15,05:22:03,02,08,1, 11.9,1,1, 3.501, 10516.347, 416.103, 52801.944 24/04/15,05:22:03,03,08,1, 11.9,1,1, 3.501, 10516.329, 416.148, 52801.961 24/04/15,05:22:03,04,08,1, 11.9,1,1, 3.501, 10516.316, 416.155, 52801.988 24/04/15,05:22:03,05,08,1, 11.9,1,1, 3.501, 10516.301, 416.154, 52801.992 24/04/15,05:22:03,06,08,1, 11.9,1,1, 3.501, 10516.289, 416.110, 52801.974 24/04/15,05:22:03,07,08,1, 11.9,1,1, 3.501, 10516.265, 416.043, 52801.910 24/04/15,05:22:03,08,08,1, 11.9,1,1, 3.501, 10516.243, 416.005, 52801.884 24/04/15,05:22:03,09,08,1, 11.9,1,1, 3.501, 10516.234, 416.024, 52801.891 24/04/15,05:22:03,10,08,1, 11.9,1,1, 3.501, 10516.258, 416.083, 52801.907 24/04/15,05:22:03,11,08,1, 11.9,1,1, 3.501, 10516.254, 416.078, 52801.916 24/04/15,05:22:03,12,08,1, 11.9,1,1, 3.501, 10516.295, 416.101, 52801.985 24/04/15,05:22:03,13,08,1, 11.9,1,1, 3.501, 10516.218, 416.029, 52801.967 24/04/15,05:22:03,14,08,1, 11.9,1,1, 3.501, 10516.193, 415.984, 52801.903 24/04/15,05:22:03,15,08,1, 11.9,1,1, 3.501, 10516.216, 415.938, 52801.900 24/04/15,05:22:03,16,08,1, 11.9,1,1, 3.501, 10516.199, 415.958, 52801.926 24/04/15,05:22:03,17,08,1, 11.9,1,1, 3.501, 10516.197, 415.982, 52801.948 24/04/15,05:22:03,18,08,1, 11.9,1,1, 3.501, 10516.199, 416.031, 52801.925 24/04/15,05:22:03,19,08,1, 11.9,1,1, 3.501, 10516.202, 416.038, 52801.966 24/04/15,05:22:04,00,08,1, 11.9,1,1, 3.498, 10516.195, 416.038, 52801.966 24/04/15,05:22:04,01,08,1, 11.9,1,1, 3.498, 10516.190, 415.926, 52801.922 24/04/15,05:22:04,02,08,1, 11.9,1,1, 3.498, 10516.163, 415.892, 52801.960 24/04/15,05:22:04,03,08,1, 11.9,1,1, 3.498, 10516.140, 415.907, 52801.867 24/04/15,05:22:04,04,08,1, 11.9,1,1, 3.498, 10516.150, 415.942, 52801.938 24/04/15,05:22:04,05,08,1, 11.9,1,1, 3.498, 10516.151, 415.963, 52802.009 24/04/15,05:22:04,06,08,1, 11.9,1,1, 3.498, 10516.152, 415.958, 52802.010 24/04/15,05:22:04,07,08,1, 11.9,1,1, 3.498, 10516.136, 415.943, 52801.949 24/04/15,05:22:04,08,08,1, 11.9,1,1, 3.498, 10516.107, 415.847, 52801.920 24/04/15,05:22:04,09,08,1, 11.9,1,1, 3.498, 10516.081, 415.823, 52801.901 24/04/15,05:22:04,10,08,1, 11.9,1,1, 3.498, 10516.073, 415.846, 52801.900 24/04/15,05:22:04,11,08,1, 11.9,1,1, 3.498, 10516.074, 415.860, 52801.927 24/04/15,05:22:04,12,08,1, 11.9,1,1, 3.498, 10516.071, 415.895, 52801.971 24/04/15,05:22:04,13,08,1, 11.9,1,1, 3.498, 10516.088, 415.903, 52801.983 24/04/15,05:22:04,14,08,1, 11.9,1,1, 3.498, 10516.064, 415.859, 52801.976 24/04/15,05:22:04,15,08,1, 11.9,1,1, 3.498, 10516.054, 415.807, 52801.928 24/04/15,05:22:04,16,08,1, 11.9,1,1, 3.498, 10516.023, 415.784, 52801.929 24/04/15,05:22:04,17,08,1, 11.9,1,1, 3.498, 10516.026, 415.796, 52801.955 24/04/15,05:22:04,18,08,1, 11.9,1,1, 3.498, 10516.005, 415.822, 52801.987 24/04/15,05:22:04,19,08,1, 11.9,1,1, 3.498, 10516.013, 415.853, 52802.037 24/04/15,05:22:05,00,08,1, 11.9,1,1, 3.494, 10516.012, 415.853, 52802.037 24/04/15,05:22:05,01,08,1, 11.9,1,1, 3.494, 10515.999, 415.816, 52802.128 24/04/15,05:22:05,02,08,1, 11.9,1,1, 3.494, 10515.979, 415.728, 52801.848 24/04/15,05:22:05,03,08,1, 11.9,1,1, 3.494, 10515.956, 415.731, 52801.864 24/04/15,05:22:05,04,08,1, 11.9,1,1, 3.494, 10515.961, 415.750, 52801.897 24/04/15,05:22:05,05,08,1, 11.9,1,1, 3.494, 10515.956, 415.766, 52801.975 24/04/15,05:22:05,06,08,1, 11.9,1,1, 3.494, 10515.963, 415.831, 52802.044 24/04/15,05:22:05,07,08,1, 11.9,1,1, 3.494, 10515.956, 415.828, 52802.032 24/04/15,05:22:05,08,08,1, 11.9,1,1, 3.494, 10515.922, 415.754, 52801.928 24/04/15,05:22:05,09,08,1, 11.9,1,1, 3.494, 10515.912, 415.684, 52801.891 24/04/15,05:22:05,10,08,1, 11.9,1,1, 3.494, 10515.873, 415.677, 52801.870 24/04/15,05:22:05,11,08,1, 11.9,1,1, 3.494, 10515.881, 415.698, 52801.915 24/04/15,05:22:05,12,08,1, 11.9,1,1, 3.494, 10515.915, 415.746, 52801.946 24/04/15,05:22:05,13,08,1, 11.9,1,1, 3.494, 10515.897, 415.783, 52802.036 24/04/15,05:22:05,14,08,1, 11.9,1,1, 3.494, 10515.862, 415.756, 52801.995 24/04/15,05:22:05,15,08,1, 11.9,1,1, 3.494, 10515.862, 415.705, 52801.973 24/04/15,05:22:05,16,08,1, 11.9,1,1, 3.494, 10515.839, 415.661, 52801.875 24/04/15,05:22:05,17,08,1, 11.9,1,1, 3.494, 10515.809, 415.635, 52801.905 24/04/15,05:22:05,18,08,1, 11.9,1,1, 3.494, 10515.827, 415.684, 52801.999 24/04/15,05:22:05,19,08,1, 11.9,1,1, 3.494, 10515.843, 415.722, 52802.046 24/04/15,05:22:06,00,08,1, 11.9,1,1, 3.494, 10515.836, 415.722, 52802.046 24/04/15,05:22:06,01,08,1, 11.9,1,1, 3.494, 10515.823, 415.728, 52802.012 24/04/15,05:22:06,02,08,1, 11.9,1,1, 3.494, 10515.807, 415.680, 52801.948 24/04/15,05:22:06,03,08,1, 11.9,1,1, 3.494, 10515.769, 415.591, 52801.942 24/04/15,05:22:06,04,08,1, 11.9,1,1, 3.494, 10515.739, 415.621, 52801.959 24/04/15,05:22:06,05,08,1, 11.9,1,1, 3.494, 10515.758, 415.616, 52801.899 24/04/15,05:22:06,06,08,1, 11.9,1,1, 3.494, 10515.776, 415.688, 52801.959 24/04/15,05:22:06,07,08,1, 11.9,1,1, 3.494, 10515.795, 415.701, 52801.954 24/04/15,05:22:06,08,08,1, 11.9,1,1, 3.494, 10515.751, 415.672, 52802.007 24/04/15,05:22:06,09,08,1, 11.9,1,1, 3.494, 10515.747, 415.621, 52801.884 24/04/15,05:22:06,10,08,1, 11.9,1,1, 3.494, 10515.719, 415.571, 52801.899 24/04/15,05:22:06,11,08,1, 11.9,1,1, 3.494, 10515.700, 415.565, 52801.842 24/04/15,05:22:06,12,08,1, 11.9,1,1, 3.494, 10515.683, 415.604, 52801.901 24/04/15,05:22:06,13,08,1, 11.9,1,1, 3.494, 10515.703, 415.644, 52801.992 24/04/15,05:22:06,14,08,1, 11.9,1,1, 3.494, 10515.724, 415.673, 52801.990 24/04/15,05:22:06,15,08,1, 11.9,1,1, 3.494, 10515.700, 415.641, 52802.056 24/04/15,05:22:06,16,08,1, 11.9,1,1, 3.494, 10515.680, 415.611, 52802.010 24/04/15,05:22:06,17,08,1, 11.9,1,1, 3.494, 10515.645, 415.542, 52802.011 24/04/15,05:22:06,18,08,1, 11.9,1,1, 3.494, 10515.618, 415.515, 52801.862 24/04/15,05:22:06,19,08,1, 11.9,1,1, 3.494, 10515.645, 415.561, 52801.858 24/04/15,05:22:07,00,09,1, 11.9,1,1, 3.493, 10515.645, 415.561, 52801.858 24/04/15,05:22:07,01,09,1, 11.9,1,1, 3.493, 10515.647, 415.651, 52801.986 24/04/15,05:22:07,02,09,1, 11.9,1,1, 3.493, 10515.623, 415.582, 52802.016 24/04/15,05:22:07,03,09,1, 11.9,1,1, 3.493, 10515.614, 415.546, 52801.998 24/04/15,05:22:07,04,09,1, 11.9,1,1, 3.493, 10515.557, 415.488, 52801.949 24/04/15,05:22:07,05,09,1, 11.9,1,1, 3.493, 10515.544, 415.465, 52801.905 24/04/15,05:22:07,06,09,1, 11.9,1,1, 3.493, 10515.595, 415.524, 52801.909 24/04/15,05:22:07,07,09,1, 11.9,1,1, 3.493, 10515.594, 415.580, 52801.970 24/04/15,05:22:07,08,09,1, 11.9,1,1, 3.493, 10515.596, 415.601, 52802.010 24/04/15,05:22:07,09,09,1, 11.9,1,1, 3.493, 10515.571, 415.538, 52801.992 24/04/15,05:22:07,10,09,1, 11.9,1,1, 3.493, 10515.531, 415.506, 52801.961 24/04/15,05:22:07,11,09,1, 11.9,1,1, 3.493, 10515.526, 415.445, 52801.956 24/04/15,05:22:07,12,09,1, 11.9,1,1, 3.493, 10515.522, 415.449, 52801.902 24/04/15,05:22:07,13,09,1, 11.9,1,1, 3.493, 10515.537, 415.498, 52802.009 24/04/15,05:22:07,14,09,1, 11.9,1,1, 3.493, 10515.553, 415.535, 52802.036 24/04/15,05:22:07,15,09,1, 11.9,1,1, 3.493, 10515.542, 415.525, 52802.018 24/04/15,05:22:07,16,09,1, 11.9,1,1, 3.493, 10515.511, 415.495, 52801.948 24/04/15,05:22:07,17,09,1, 11.9,1,1, 3.493, 10515.471, 415.437, 52801.955 24/04/15,05:22:07,18,09,1, 11.9,1,1, 3.493, 10515.467, 415.428, 52801.950 24/04/15,05:22:07,19,09,1, 11.9,1,1, 3.493, 10515.508, 415.402, 52801.935 24/04/15,05:22:08,00,09,1, 11.9,1,1, 3.496, 10515.503, 415.402, 52801.935 24/04/15,05:22:08,01,09,1, 11.9,1,1, 3.496, 10515.483, 415.520, 52802.012 24/04/15,05:22:08,02,09,1, 11.9,1,1, 3.496, 10515.484, 415.512, 52802.012 24/04/15,05:22:08,03,09,1, 11.9,1,1, 3.496, 10515.432, 415.453, 52801.977 24/04/15,05:22:08,04,09,1, 11.9,1,1, 3.496, 10515.420, 415.398, 52801.969 24/04/15,05:22:08,05,09,1, 11.9,1,1, 3.496, 10515.415, 415.371, 52801.963 24/04/15,05:22:08,06,09,1, 11.9,1,1, 3.496, 10515.382, 415.394, 52801.918 24/04/15,05:22:08,07,09,1, 11.9,1,1, 3.496, 10515.411, 415.449, 52801.998 24/04/15,05:22:08,08,09,1, 11.9,1,1, 3.496, 10515.405, 415.492, 52801.983 24/04/15,05:22:08,09,09,1, 11.9,1,1, 3.496, 10515.381, 415.484, 52801.991 24/04/15,05:22:08,10,09,1, 11.9,1,1, 3.496, 10515.386, 415.418, 52801.994 24/04/15,05:22:08,11,09,1, 11.9,1,1, 3.496, 10515.352, 415.367, 52801.954 24/04/15,05:22:08,12,09,1, 11.9,1,1, 3.496, 10515.361, 415.368, 52801.945 24/04/15,05:22:08,13,09,1, 11.9,1,1, 3.496, 10515.363, 415.385, 52801.931 24/04/15,05:22:08,14,09,1, 11.9,1,1, 3.496, 10515.354, 415.436, 52801.927 24/04/15,05:22:08,15,09,1, 11.9,1,1, 3.496, 10515.362, 415.442, 52802.028 24/04/15,05:22:08,16,09,1, 11.9,1,1, 3.496, 10515.322, 415.455, 52801.993 24/04/15,05:22:08,17,09,1, 11.9,1,1, 3.496, 10515.309, 415.398, 52801.954 24/04/15,05:22:08,18,09,1, 11.9,1,1, 3.496, 10515.306, 415.342, 52801.958 24/04/15,05:22:08,19,09,1, 11.9,1,1, 3.496, 10515.277, 415.331, 52801.994 24/04/15,05:22:09,00,09,1, 11.9,1,1, 3.496, 10515.269, 415.331, 52801.994 24/04/15,05:22:09,01,09,1, 11.9,1,1, 3.496, 10515.301, 415.424, 52802.048 24/04/15,05:22:09,02,09,1, 11.9,1,1, 3.496, 10515.292, 415.431, 52802.052 24/04/15,05:22:09,03,09,1, 11.9,1,1, 3.496, 10515.294, 415.375, 52801.957 24/04/15,05:22:09,04,09,1, 11.9,1,1, 3.496, 10515.253, 415.320, 52801.984 24/04/15,05:22:09,05,09,1, 11.9,1,1, 3.496, 10515.214, 415.285, 52801.958 24/04/15,05:22:09,06,09,1, 11.9,1,1, 3.496, 10515.218, 415.296, 52801.895 24/04/15,05:22:09,07,09,1, 11.9,1,1, 3.496, 10515.205, 415.311, 52801.938 24/04/15,05:22:09,08,09,1, 11.9,1,1, 3.496, 10515.232, 415.373, 52801.998 24/04/15,05:22:09,09,09,1, 11.9,1,1, 3.496, 10515.205, 415.386, 52801.967 24/04/15,05:22:09,10,09,1, 11.9,1,1, 3.496, 10515.237, 415.368, 52802.018 24/04/15,05:22:09,11,09,1, 11.9,1,1, 3.496, 10515.188, 415.295, 52801.890 24/04/15,05:22:09,12,09,1, 11.9,1,1, 3.496, 10515.155, 415.268, 52801.949 24/04/15,05:22:09,13,09,1, 11.9,1,1, 3.496, 10515.141, 415.263, 52801.956 24/04/15,05:22:09,14,09,1, 11.9,1,1, 3.496, 10515.162, 415.303, 52801.988 24/04/15,05:22:09,15,09,1, 11.9,1,1, 3.496, 10515.162, 415.354, 52801.962 24/04/15,05:22:09,16,09,1, 11.9,1,1, 3.496, 10515.159, 415.372, 52801.960 24/04/15,05:22:09,17,09,1, 11.9,1,1, 3.496, 10515.152, 415.355, 52801.984 24/04/15,05:22:09,18,09,1, 11.9,1,1, 3.496, 10515.126, 415.302, 52801.920 24/04/15,05:22:09,19,09,1, 11.9,1,1, 3.496, 10515.096, 415.254, 52801.970 24/04/15,05:22:10,00,09,1, 11.9,1,1, 3.499, 10515.094, 415.254, 52801.970 24/04/15,05:22:10,01,09,1, 11.9,1,1, 3.499, 10515.072, 415.293, 52801.933 24/04/15,05:22:10,02,09,1, 11.9,1,1, 3.499, 10515.101, 415.339, 52801.980 24/04/15,05:22:10,03,09,1, 11.9,1,1, 3.499, 10515.085, 415.344, 52802.033 24/04/15,05:22:10,04,09,1, 11.9,1,1, 3.499, 10515.103, 415.306, 52801.997 24/04/15,05:22:10,05,09,1, 11.9,1,1, 3.499, 10515.063, 415.215, 52801.951 24/04/15,05:22:10,06,09,1, 11.9,1,1, 3.499, 10515.032, 415.213, 52801.904 24/04/15,05:22:10,07,09,1, 11.9,1,1, 3.499, 10515.039, 415.220, 52801.924 24/04/15,05:22:10,08,09,1, 11.9,1,1, 3.499, 10515.065, 415.244, 52801.981 24/04/15,05:22:10,09,09,1, 11.9,1,1, 3.499, 10515.067, 415.303, 52802.019 24/04/15,05:22:10,10,09,1, 11.9,1,1, 3.499, 10515.060, 415.308, 52802.038 24/04/15,05:22:10,11,09,1, 11.9,1,1, 3.499, 10515.032, 415.294, 52801.998 24/04/15,05:22:10,12,09,1, 11.9,1,1, 3.499, 10515.019, 415.227, 52802.014 24/04/15,05:22:10,13,09,1, 11.9,1,1, 3.499, 10514.991, 415.178, 52801.958 24/04/15,05:22:10,14,09,1, 11.9,1,1, 3.499, 10514.985, 415.197, 52801.926 24/04/15,05:22:10,15,09,1, 11.9,1,1, 3.499, 10514.980, 415.226, 52801.966 24/04/15,05:22:10,16,09,1, 11.9,1,1, 3.499, 10515.022, 415.276, 52802.014 24/04/15,05:22:10,17,09,1, 11.9,1,1, 3.499, 10514.973, 415.258, 52802.019 24/04/15,05:22:10,18,09,1, 11.9,1,1, 3.499, 10514.980, 415.257, 52802.006 24/04/15,05:22:10,19,09,1, 11.9,1,1, 3.499, 10514.960, 415.184, 52801.956 24/04/15,05:22:11,00,09,1, 11.9,1,1, 3.497, 10514.952, 415.184, 52801.956 24/04/15,05:22:11,01,09,1, 11.9,1,1, 3.497, 10514.939, 415.179, 52801.968 24/04/15,05:22:11,02,09,1, 11.9,1,1, 3.497, 10514.944, 415.197, 52801.983 24/04/15,05:22:11,03,09,1, 11.9,1,1, 3.497, 10514.953, 415.244, 52802.025 24/04/15,05:22:11,04,09,1, 11.9,1,1, 3.497, 10514.941, 415.248, 52802.022 24/04/15,05:22:11,05,09,1, 11.9,1,1, 3.497, 10514.950, 415.196, 52802.014 24/04/15,05:22:11,06,09,1, 11.9,1,1, 3.497, 10514.906, 415.134, 52801.973 24/04/15,05:22:11,07,09,1, 11.9,1,1, 3.497, 10514.904, 415.122, 52801.976 24/04/15,05:22:11,08,09,1, 11.9,1,1, 3.497, 10514.903, 415.171, 52801.988 24/04/15,05:22:11,09,09,1, 11.9,1,1, 3.497, 10514.889, 415.218, 52802.001 24/04/15,05:22:11,10,09,1, 11.9,1,1, 3.497, 10514.905, 415.212, 52802.008 24/04/15,05:22:11,11,09,1, 11.9,1,1, 3.497, 10514.880, 415.195, 52802.004 24/04/15,05:22:11,12,09,1, 11.9,1,1, 3.497, 10514.867, 415.180, 52801.982 24/04/15,05:22:11,13,09,1, 11.9,1,1, 3.497, 10514.852, 415.122, 52801.949 24/04/15,05:22:11,14,09,1, 11.9,1,1, 3.497, 10514.851, 415.109, 52801.919 24/04/15,05:22:11,15,09,1, 11.9,1,1, 3.497, 10514.841, 415.127, 52801.940 24/04/15,05:22:11,16,09,1, 11.9,1,1, 3.497, 10514.846, 415.189, 52801.994 24/04/15,05:22:11,17,09,1, 11.9,1,1, 3.497, 10514.818, 415.208, 52802.011 24/04/15,05:22:11,18,09,1, 11.9,1,1, 3.497, 10514.844, 415.180, 52802.042 24/04/15,05:22:11,19,09,1, 11.9,1,1, 3.497, 10514.807, 415.127, 52801.980 24/04/15,05:22:12,00,09,1, 11.9,1,1, 3.496, 10514.802, 415.127, 52801.980 24/04/15,05:22:12,01,09,1, 11.9,1,1, 3.496, 10514.796, 415.057, 52801.921 24/04/15,05:22:12,02,09,1, 11.9,1,1, 3.496, 10514.805, 415.118, 52801.964 24/04/15,05:22:12,03,09,1, 11.9,1,1, 3.496, 10514.789, 415.164, 52802.009 24/04/15,05:22:12,04,09,1, 11.9,1,1, 3.496, 10514.806, 415.194, 52802.018 24/04/15,05:22:12,05,09,1, 11.9,1,1, 3.496, 10514.782, 415.152, 52802.026 24/04/15,05:22:12,06,09,1, 11.9,1,1, 3.496, 10514.746, 415.089, 52801.996 24/04/15,05:22:12,07,09,1, 11.9,1,1, 3.496, 10514.746, 415.061, 52802.029 24/04/15,05:22:12,08,09,1, 11.9,1,1, 3.496, 10514.703, 415.062, 52801.953 24/04/15,05:22:12,09,09,1, 11.9,1,1, 3.496, 10514.708, 415.102, 52801.963 24/04/15,05:22:12,10,09,1, 11.9,1,1, 3.496, 10514.739, 415.186, 52801.965 24/04/15,05:22:12,11,09,1, 11.9,1,1, 3.496, 10514.743, 415.185, 52802.083 24/04/15,05:22:12,12,09,1, 11.9,1,1, 3.496, 10514.737, 415.113, 52802.056 24/04/15,05:22:12,13,09,1, 11.9,1,1, 3.496, 10514.718, 415.070, 52801.871 24/04/15,05:22:12,14,09,1, 11.9,1,1, 3.496, 10514.705, 415.045, 52801.885 24/04/15,05:22:12,15,09,1, 11.9,1,1, 3.496, 10514.712, 415.033, 52801.922 24/04/15,05:22:12,16,09,1, 11.9,1,1, 3.496, 10514.695, 415.088, 52801.994 24/04/15,05:22:12,17,09,1, 11.9,1,1, 3.496, 10514.700, 415.137, 52802.017 24/04/15,05:22:12,18,09,1, 11.9,1,1, 3.496, 10514.692, 415.148, 52802.075 24/04/15,05:22:12,19,09,1, 11.9,1,1, 3.496, 10514.678, 415.078, 52801.938 24/04/15,05:22:13,00,09,1, 12.0,1,1, 3.496, 10514.677, 415.078, 52801.938 24/04/15,05:22:13,01,09,1, 12.0,1,1, 3.496, 10514.658, 415.016, 52801.964 24/04/15,05:22:13,02,09,1, 12.0,1,1, 3.496, 10514.630, 415.031, 52801.987 24/04/15,05:22:13,03,09,1, 12.0,1,1, 3.496, 10514.641, 415.086, 52802.051 24/04/15,05:22:13,04,09,1, 12.0,1,1, 3.496, 10514.665, 415.114, 52802.062 24/04/15,05:22:13,05,09,1, 12.0,1,1, 3.496, 10514.630, 415.084, 52802.019 24/04/15,05:22:13,06,09,1, 12.0,1,1, 3.496, 10514.611, 415.039, 52801.932 24/04/15,05:22:13,07,09,1, 12.0,1,1, 3.496, 10514.597, 415.011, 52801.915 24/04/15,05:22:13,08,09,1, 12.0,1,1, 3.496, 10514.578, 414.988, 52801.914 24/04/15,05:22:13,09,09,1, 12.0,1,1, 3.496, 10514.599, 415.012, 52801.974 24/04/15,05:22:13,10,09,1, 12.0,1,1, 3.496, 10514.592, 415.063, 52801.978 24/04/15,05:22:13,11,09,1, 12.0,1,1, 3.496, 10514.585, 415.095, 52801.993 24/04/15,05:22:13,12,09,1, 12.0,1,1, 3.496, 10514.592, 415.082, 52801.977 24/04/15,05:22:13,13,09,1, 12.0,1,1, 3.496, 10514.576, 415.030, 52801.971 24/04/15,05:22:13,14,09,1, 12.0,1,1, 3.496, 10514.559, 414.973, 52801.925 24/04/15,05:22:13,15,09,1, 12.0,1,1, 3.496, 10514.552, 414.960, 52801.918 24/04/15,05:22:13,16,09,1, 12.0,1,1, 3.496, 10514.545, 414.980, 52801.927 24/04/15,05:22:13,17,09,1, 12.0,1,1, 3.496, 10514.541, 415.027, 52801.964 24/04/15,05:22:13,18,09,1, 12.0,1,1, 3.496, 10514.566, 415.061, 52802.044 24/04/15,05:22:13,19,09,1, 12.0,1,1, 3.496, 10514.573, 415.088, 52802.052 24/04/15,05:22:14,00,09,1, 11.9,1,1, 3.496, 10514.568, 415.088, 52802.052 24/04/15,05:22:14,01,09,1, 11.9,1,1, 3.496, 10514.515, 414.925, 52801.959 24/04/15,05:22:14,02,09,1, 11.9,1,1, 3.496, 10514.499, 414.940, 52801.930 24/04/15,05:22:14,03,09,1, 11.9,1,1, 3.496, 10514.501, 414.952, 52801.962 24/04/15,05:22:14,04,09,1, 11.9,1,1, 3.496, 10514.532, 415.020, 52801.975 24/04/15,05:22:14,05,09,1, 11.9,1,1, 3.496, 10514.513, 415.044, 52802.017 24/04/15,05:22:14,06,09,1, 11.9,1,1, 3.496, 10514.511, 415.019, 52802.002 24/04/15,05:22:14,07,09,1, 11.9,1,1, 3.496, 10514.498, 414.961, 52801.963 24/04/15,05:22:14,08,09,1, 11.9,1,1, 3.496, 10514.452, 414.907, 52801.972 24/04/15,05:22:14,09,09,1, 11.9,1,1, 3.496, 10514.478, 414.905, 52801.962 24/04/15,05:22:14,10,09,1, 11.9,1,1, 3.496, 10514.448, 414.968, 52801.930 24/04/15,05:22:14,11,09,1, 11.9,1,1, 3.496, 10514.489, 415.023, 52802.032 24/04/15,05:22:14,12,09,1, 11.9,1,1, 3.496, 10514.483, 415.014, 52801.954 24/04/15,05:22:14,13,09,1, 11.9,1,1, 3.496, 10514.475, 415.012, 52802.008 24/04/15,05:22:14,14,09,1, 11.9,1,1, 3.496, 10514.444, 414.921, 52802.023 24/04/15,05:22:14,15,09,1, 11.9,1,1, 3.496, 10514.436, 414.900, 52801.942 24/04/15,05:22:14,16,09,1, 11.9,1,1, 3.496, 10514.413, 414.914, 52801.884 24/04/15,05:22:14,17,09,1, 11.9,1,1, 3.496, 10514.413, 414.956, 52802.068 24/04/15,05:22:14,18,09,1, 11.9,1,1, 3.496, 10514.426, 415.028, 52801.982 24/04/15,05:22:14,19,09,1, 11.9,1,1, 3.496, 10514.454, 415.017, 52802.129 24/04/15,05:22:15,00,09,1, 11.9,1,1, 3.493, 10514.451, 415.017, 52802.129 24/04/15,05:22:15,01,09,1, 11.9,1,1, 3.493, 10514.390, 414.925, 52802.020 24/04/15,05:22:15,02,09,1, 11.9,1,1, 3.493, 10514.373, 414.895, 52801.908 24/04/15,05:22:15,03,09,1, 11.9,1,1, 3.493, 10514.403, 414.902, 52801.953 24/04/15,05:22:15,04,09,1, 11.9,1,1, 3.493, 10514.389, 414.932, 52801.883 24/04/15,05:22:15,05,09,1, 11.9,1,1, 3.493, 10514.448, 414.966, 52801.985 24/04/15,05:22:15,06,09,1, 11.9,1,1, 3.493, 10514.383, 415.002, 52801.964 24/04/15,05:22:15,07,09,1, 11.9,1,1, 3.493, 10514.389, 414.986, 52802.042 24/04/15,05:22:15,08,09,1, 11.9,1,1, 3.493, 10514.372, 414.902, 52801.951 24/04/15,05:22:15,09,09,1, 11.9,1,1, 3.493, 10514.371, 414.858, 52801.914 24/04/15,05:22:15,10,09,1, 11.9,1,1, 3.493, 10514.346, 414.882, 52801.943 24/04/15,05:22:15,11,09,1, 11.9,1,1, 3.493, 10514.364, 414.919, 52801.916 24/04/15,05:22:15,12,09,1, 11.9,1,1, 3.493, 10514.356, 414.978, 52802.042 24/04/15,05:22:15,13,09,1, 11.9,1,1, 3.493, 10514.347, 414.993, 52802.258 24/04/15,05:22:15,14,09,1, 11.9,1,1, 3.493, 10514.382, 414.944, 52802.027 24/04/15,05:22:15,15,09,1, 11.9,1,1, 3.493, 10514.361, 414.874, 52801.912 24/04/15,05:22:15,16,09,1, 11.9,1,1, 3.493, 10514.331, 414.859, 52801.922 24/04/15,05:22:15,17,09,1, 11.9,1,1, 3.493, 10514.340, 414.876, 52801.937 24/04/15,05:22:15,18,09,1, 11.9,1,1, 3.493, 10514.320, 414.917, 52801.964 24/04/15,05:22:15,19,09,1, 11.9,1,1, 3.493, 10514.363, 414.952, 52801.996 24/04/15,05:22:16,00,09,1, 11.9,1,1, 3.492, 10514.359, 414.952, 52801.996 24/04/15,05:22:16,01,09,1, 11.9,1,1, 3.492, 10514.341, 414.928, 52802.007 24/04/15,05:22:16,02,09,1, 11.9,1,1, 3.492, 10514.281, 414.854, 52801.969 24/04/15,05:22:16,03,09,1, 11.9,1,1, 3.492, 10514.298, 414.818, 52801.903 24/04/15,05:22:16,04,09,1, 11.9,1,1, 3.492, 10514.318, 414.863, 52801.909 24/04/15,05:22:16,05,09,1, 11.9,1,1, 3.492, 10514.320, 414.919, 52801.956 24/04/15,05:22:16,06,09,1, 11.9,1,1, 3.492, 10514.307, 414.944, 52802.031 24/04/15,05:22:16,07,09,1, 11.9,1,1, 3.492, 10514.299, 414.929, 52802.010 24/04/15,05:22:16,08,09,1, 11.9,1,1, 3.492, 10514.276, 414.897, 52802.019 24/04/15,05:22:16,09,09,1, 11.9,1,1, 3.492, 10514.287, 414.859, 52801.919 24/04/15,05:22:16,10,09,1, 11.9,1,1, 3.492, 10514.290, 414.828, 52801.954 24/04/15,05:22:16,11,09,1, 11.9,1,1, 3.492, 10514.269, 414.848, 52801.944 24/04/15,05:22:16,12,09,1, 11.9,1,1, 3.492, 10514.266, 414.934, 52801.975 24/04/15,05:22:16,13,09,1, 11.9,1,1, 3.492, 10514.297, 414.947, 52802.036 24/04/15,05:22:16,14,09,1, 11.9,1,1, 3.492, 10514.271, 414.921, 52802.028 24/04/15,05:22:16,15,09,1, 11.9,1,1, 3.492, 10514.261, 414.891, 52801.992 24/04/15,05:22:16,16,09,1, 11.9,1,1, 3.492, 10514.236, 414.852, 52801.967 24/04/15,05:22:16,17,09,1, 11.9,1,1, 3.492, 10514.253, 414.804, 52801.904 24/04/15,05:22:16,18,09,1, 11.9,1,1, 3.492, 10514.229, 414.850, 52801.957 24/04/15,05:22:16,19,09,1, 11.9,1,1, 3.492, 10514.237, 414.892, 52801.983 24/04/15,05:22:17,00,09,1, 11.8,1,1, 3.497, 10514.234, 414.892, 52801.983 24/04/15,05:22:17,01,09,1, 11.8,1,1, 3.497, 10514.241, 414.924, 52802.015 24/04/15,05:22:17,02,09,1, 11.8,1,1, 3.497, 10514.246, 414.868, 52801.997 24/04/15,05:22:17,03,09,1, 11.8,1,1, 3.497, 10514.227, 414.835, 52801.948 24/04/15,05:22:17,04,09,1, 11.8,1,1, 3.497, 10514.170, 414.801, 52801.955 24/04/15,05:22:17,05,09,1, 11.8,1,1, 3.497, 10514.190, 414.866, 52801.999 24/04/15,05:22:17,06,09,1, 11.8,1,1, 3.497, 10514.220, 414.915, 52801.998 24/04/15,05:22:17,07,09,1, 11.8,1,1, 3.497, 10514.219, 414.946, 52802.036 24/04/15,05:22:17,08,09,1, 11.8,1,1, 3.497, 10514.216, 414.895, 52802.048 24/04/15,05:22:17,09,09,1, 11.8,1,1, 3.497, 10514.203, 414.887, 52801.984 24/04/15,05:22:17,10,09,1, 11.8,1,1, 3.497, 10514.176, 414.808, 52801.956 24/04/15,05:22:17,11,09,1, 11.8,1,1, 3.497, 10514.170, 414.803, 52801.961 24/04/15,05:22:17,12,09,1, 11.8,1,1, 3.497, 10514.201, 414.836, 52801.959 24/04/15,05:22:17,13,09,1, 11.8,1,1, 3.497, 10514.177, 414.906, 52801.999 24/04/15,05:22:17,14,09,1, 11.8,1,1, 3.497, 10514.179, 414.936, 52802.060 24/04/15,05:22:17,15,09,1, 11.8,1,1, 3.497, 10514.180, 414.908, 52802.027 24/04/15,05:22:17,16,09,1, 11.8,1,1, 3.497, 10514.163, 414.882, 52802.025 24/04/15,05:22:17,17,09,1, 11.8,1,1, 3.497, 10514.144, 414.813, 52801.970 24/04/15,05:22:17,18,09,1, 11.8,1,1, 3.497, 10514.154, 414.799, 52801.909 24/04/15,05:22:17,19,09,1, 11.8,1,1, 3.497, 10514.164, 414.872, 52801.976 24/04/15,05:22:18,00,09,1, 11.9,1,1, 3.494, 10514.159, 414.872, 52801.976 24/04/15,05:22:18,01,09,1, 11.9,1,1, 3.494, 10514.164, 414.927, 52802.020 24/04/15,05:22:18,02,09,1, 11.9,1,1, 3.494, 10514.166, 414.902, 52802.085 24/04/15,05:22:18,03,09,1, 11.9,1,1, 3.494, 10514.155, 414.866, 52802.005 24/04/15,05:22:18,04,09,1, 11.9,1,1, 3.494, 10514.109, 414.805, 52802.051 24/04/15,05:22:18,05,09,1, 11.9,1,1, 3.494, 10514.094, 414.800, 52801.900 24/04/15,05:22:18,06,09,1, 11.9,1,1, 3.494, 10514.119, 414.815, 52801.900 24/04/15,05:22:18,07,09,1, 11.9,1,1, 3.494, 10514.148, 414.871, 52802.023 24/04/15,05:22:18,08,09,1, 11.9,1,1, 3.494, 10514.125, 414.913, 52802.093 24/04/15,05:22:18,09,09,1, 11.9,1,1, 3.494, 10514.103, 414.871, 52802.027 24/04/15,05:22:18,10,09,1, 11.9,1,1, 3.494, 10514.097, 414.800, 52801.901 24/04/15,05:22:18,11,09,1, 11.9,1,1, 3.494, 10514.108, 414.779, 52801.931 24/04/15,05:22:18,12,09,1, 11.9,1,1, 3.494, 10514.086, 414.758, 52801.745 24/04/15,05:22:18,13,09,1, 11.9,1,1, 3.494, 10514.093, 414.800, 52801.896 24/04/15,05:22:18,14,09,1, 11.9,1,1, 3.494, 10514.113, 414.863, 52801.990 24/04/15,05:22:18,15,09,1, 11.9,1,1, 3.494, 10514.118, 414.896, 52802.092 24/04/15,05:22:18,16,09,1, 11.9,1,1, 3.494, 10514.096, 414.865, 52802.066 24/04/15,05:22:18,17,09,1, 11.9,1,1, 3.494, 10514.085, 414.809, 52801.990 24/04/15,05:22:18,18,09,1, 11.9,1,1, 3.494, 10514.048, 414.781, 52802.019 24/04/15,05:22:18,19,09,1, 11.9,1,1, 3.494, 10514.069, 414.789, 52801.971 24/04/15,05:22:19,00,09,1, 11.8,1,1, 3.496, 10514.067, 414.789, 52801.971 24/04/15,05:22:19,01,09,1, 11.8,1,1, 3.496, 10514.066, 414.864, 52801.984 24/04/15,05:22:19,02,09,1, 11.8,1,1, 3.496, 10514.071, 414.904, 52801.997 24/04/15,05:22:19,03,09,1, 11.8,1,1, 3.496, 10514.037, 414.839, 52802.045 24/04/15,05:22:19,04,09,1, 11.8,1,1, 3.496, 10514.026, 414.787, 52802.029 24/04/15,05:22:19,05,09,1, 11.8,1,1, 3.496, 10514.026, 414.758, 52801.957 24/04/15,05:22:19,06,09,1, 11.8,1,1, 3.496, 10514.018, 414.781, 52802.002 24/04/15,05:22:19,07,09,1, 11.8,1,1, 3.496, 10514.031, 414.837, 52801.978 24/04/15,05:22:19,08,09,1, 11.8,1,1, 3.496, 10514.046, 414.857, 52802.077 24/04/15,05:22:19,09,09,1, 11.8,1,1, 3.496, 10514.038, 414.867, 52802.071 24/04/15,05:22:19,10,09,1, 11.8,1,1, 3.496, 10514.015, 414.829, 52802.007 24/04/15,05:22:19,11,09,1, 11.8,1,1, 3.496, 10513.981, 414.781, 52802.013 24/04/15,05:22:19,12,09,1, 11.8,1,1, 3.496, 10513.979, 414.758, 52801.949 24/04/15,05:22:19,13,09,1, 11.8,1,1, 3.496, 10513.988, 414.781, 52801.947 24/04/15,05:22:19,14,09,1, 11.8,1,1, 3.496, 10513.978, 414.833, 52801.982 24/04/15,05:22:19,15,09,1, 11.8,1,1, 3.496, 10514.005, 414.895, 52802.009 24/04/15,05:22:19,16,09,1, 11.8,1,1, 3.496, 10514.001, 414.907, 52802.074 24/04/15,05:22:19,17,09,1, 11.8,1,1, 3.496, 10513.979, 414.835, 52801.988 24/04/15,05:22:19,18,09,1, 11.8,1,1, 3.496, 10513.960, 414.780, 52801.959 24/04/15,05:22:19,19,09,1, 11.8,1,1, 3.496, 10513.942, 414.765, 52801.928 24/04/15,05:22:20,00,09,1, 11.9,1,1, 3.497, 10513.942, 414.765, 52801.928 24/04/15,05:22:20,01,09,1, 11.9,1,1, 3.497, 10513.952, 414.864, 52801.985 24/04/15,05:22:20,02,09,1, 11.9,1,1, 3.497, 10513.967, 414.872, 52802.015 24/04/15,05:22:20,03,09,1, 11.9,1,1, 3.497, 10513.969, 414.865, 52802.028 24/04/15,05:22:20,04,09,1, 11.9,1,1, 3.497, 10513.935, 414.818, 52801.969 24/04/15,05:22:20,05,09,1, 11.9,1,1, 3.497, 10513.915, 414.773, 52801.972 24/04/15,05:22:20,06,09,1, 11.9,1,1, 3.497, 10513.926, 414.760, 52801.954 24/04/15,05:22:20,07,09,1, 11.9,1,1, 3.497, 10513.922, 414.819, 52801.975 24/04/15,05:22:20,08,09,1, 11.9,1,1, 3.497, 10513.934, 414.847, 52801.999 24/04/15,05:22:20,09,09,1, 11.9,1,1, 3.497, 10513.925, 414.889, 52801.995 24/04/15,05:22:20,10,09,1, 11.9,1,1, 3.497, 10513.923, 414.889, 52801.985 24/04/15,05:22:20,11,09,1, 11.9,1,1, 3.497, 10513.893, 414.806, 52801.981 24/04/15,05:22:20,12,09,1, 11.9,1,1, 3.497, 10513.878, 414.784, 52801.953 24/04/15,05:22:20,13,09,1, 11.9,1,1, 3.497, 10513.870, 414.780, 52801.942 24/04/15,05:22:20,14,09,1, 11.9,1,1, 3.497, 10513.854, 414.811, 52801.963 24/04/15,05:22:20,15,09,1, 11.9,1,1, 3.497, 10513.905, 414.872, 52801.996 24/04/15,05:22:20,16,09,1, 11.9,1,1, 3.497, 10513.876, 414.891, 52802.017 24/04/15,05:22:20,17,09,1, 11.9,1,1, 3.497, 10513.884, 414.873, 52801.994 24/04/15,05:22:20,18,09,1, 11.9,1,1, 3.497, 10513.855, 414.820, 52801.970 24/04/15,05:22:20,19,09,1, 11.9,1,1, 3.497, 10513.847, 414.756, 52801.914 24/04/15,05:22:21,00,09,1, 11.8,1,1, 3.498, 10513.842, 414.756, 52801.914 24/04/15,05:22:21,01,09,1, 11.8,1,1, 3.498, 10513.880, 414.795, 52801.919 24/04/15,05:22:21,02,09,1, 11.8,1,1, 3.498, 10513.879, 414.839, 52801.975 24/04/15,05:22:21,03,09,1, 11.8,1,1, 3.498, 10513.879, 414.858, 52802.027 24/04/15,05:22:21,04,09,1, 11.8,1,1, 3.498, 10513.858, 414.876, 52802.001 24/04/15,05:22:21,05,09,1, 11.8,1,1, 3.498, 10513.864, 414.810, 52801.966 24/04/15,05:22:21,06,09,1, 11.8,1,1, 3.498, 10513.831, 414.801, 52801.932 24/04/15,05:22:21,07,09,1, 11.8,1,1, 3.498, 10513.809, 414.777, 52801.943 24/04/15,05:22:21,08,09,1, 11.8,1,1, 3.498, 10513.836, 414.829, 52801.971 24/04/15,05:22:21,09,09,1, 11.8,1,1, 3.498, 10513.833, 414.858, 52802.020 24/04/15,05:22:21,10,09,1, 11.8,1,1, 3.498, 10513.814, 414.888, 52802.035 24/04/15,05:22:21,11,09,1, 11.8,1,1, 3.498, 10513.860, 414.862, 52802.048 24/04/15,05:22:21,12,09,1, 11.8,1,1, 3.498, 10513.791, 414.808, 52801.963 24/04/15,05:22:21,13,09,1, 11.8,1,1, 3.498, 10513.793, 414.770, 52801.947 24/04/15,05:22:21,14,09,1, 11.8,1,1, 3.498, 10513.779, 414.794, 52801.943 24/04/15,05:22:21,15,09,1, 11.8,1,1, 3.498, 10513.803, 414.834, 52801.981 24/04/15,05:22:21,16,09,1, 11.8,1,1, 3.498, 10513.808, 414.880, 52801.941 24/04/15,05:22:21,17,09,1, 11.8,1,1, 3.498, 10513.806, 414.914, 52802.010 24/04/15,05:22:21,18,09,1, 11.8,1,1, 3.498, 10513.792, 414.870, 52802.029 24/04/15,05:22:21,19,09,1, 11.8,1,1, 3.498, 10513.769, 414.825, 52801.987 24/04/15,05:22:22,00,09,1, 12.0,1,1, 3.494, 10513.767, 414.825, 52801.987 24/04/15,05:22:22,01,09,1, 12.0,1,1, 3.494, 10513.783, 414.776, 52801.941 24/04/15,05:22:22,02,09,1, 12.0,1,1, 3.494, 10513.758, 414.857, 52801.979 24/04/15,05:22:22,03,09,1, 12.0,1,1, 3.494, 10513.792, 414.888, 52802.090 24/04/15,05:22:22,04,09,1, 12.0,1,1, 3.494, 10513.743, 414.919, 52802.031 24/04/15,05:22:22,05,09,1, 12.0,1,1, 3.494, 10513.742, 414.906, 52802.051 24/04/15,05:22:22,06,09,1, 12.0,1,1, 3.494, 10513.732, 414.842, 52802.000 24/04/15,05:22:22,07,09,1, 12.0,1,1, 3.494, 10513.732, 414.797, 52801.972 24/04/15,05:22:22,08,09,1, 12.0,1,1, 3.494, 10513.736, 414.800, 52801.963 24/04/15,05:22:22,09,09,1, 12.0,1,1, 3.494, 10513.753, 414.864, 52801.998 24/04/15,05:22:22,10,09,1, 12.0,1,1, 3.494, 10513.765, 414.902, 52802.045 24/04/15,05:22:22,11,09,1, 12.0,1,1, 3.494, 10513.763, 414.907, 52802.045 24/04/15,05:22:22,12,09,1, 12.0,1,1, 3.494, 10513.740, 414.909, 52802.027 24/04/15,05:22:22,13,09,1, 12.0,1,1, 3.494, 10513.743, 414.852, 52801.982 24/04/15,05:22:22,14,09,1, 12.0,1,1, 3.494, 10513.682, 414.794, 52801.973 24/04/15,05:22:22,15,09,1, 12.0,1,1, 3.494, 10513.699, 414.819, 52801.964 24/04/15,05:22:22,16,09,1, 12.0,1,1, 3.494, 10513.709, 414.878, 52802.040 24/04/15,05:22:22,17,09,1, 12.0,1,1, 3.494, 10513.726, 414.910, 52802.071 24/04/15,05:22:22,18,09,1, 12.0,1,1, 3.494, 10513.738, 414.932, 52802.076 24/04/15,05:22:22,19,09,1, 12.0,1,1, 3.494, 10513.716, 414.913, 52802.041 24/04/15,05:22:23,00,09,1, 11.9,1,1, 3.493, 10513.709, 414.913, 52802.041 24/04/15,05:22:23,01,09,1, 11.9,1,1, 3.493, 10513.677, 414.815, 52801.998 24/04/15,05:22:23,02,09,1, 11.9,1,1, 3.493, 10513.694, 414.849, 52802.033 24/04/15,05:22:23,03,09,1, 11.9,1,1, 3.493, 10513.706, 414.908, 52802.038 24/04/15,05:22:23,04,09,1, 11.9,1,1, 3.493, 10513.690, 414.933, 52802.076 24/04/15,05:22:23,05,09,1, 11.9,1,1, 3.493, 10513.719, 414.943, 52802.025 24/04/15,05:22:23,06,09,1, 11.9,1,1, 3.493, 10513.699, 414.904, 52802.047 24/04/15,05:22:23,07,09,1, 11.9,1,1, 3.493, 10513.651, 414.865, 52802.059 24/04/15,05:22:23,08,09,1, 11.9,1,1, 3.493, 10513.677, 414.835, 52802.015 24/04/15,05:22:23,09,09,1, 11.9,1,1, 3.493, 10513.661, 414.868, 52802.030 24/04/15,05:22:23,10,09,1, 11.9,1,1, 3.493, 10513.680, 414.916, 52802.087 24/04/15,05:22:23,11,09,1, 11.9,1,1, 3.493, 10513.681, 414.954, 52802.031 24/04/15,05:22:23,12,09,1, 11.9,1,1, 3.493, 10513.685, 414.952, 52802.004 24/04/15,05:22:23,13,09,1, 11.9,1,1, 3.493, 10513.681, 414.921, 52802.019 24/04/15,05:22:23,14,09,1, 11.9,1,1, 3.493, 10513.658, 414.838, 52801.942 24/04/15,05:22:23,15,09,1, 11.9,1,1, 3.493, 10513.664, 414.840, 52801.982 24/04/15,05:22:23,16,09,1, 11.9,1,1, 3.493, 10513.635, 414.855, 52802.022 24/04/15,05:22:23,17,09,1, 11.9,1,1, 3.493, 10513.663, 414.918, 52802.018 24/04/15,05:22:23,18,09,1, 11.9,1,1, 3.493, 10513.680, 414.940, 52801.991 24/04/15,05:22:23,19,09,1, 11.9,1,1, 3.493, 10513.662, 414.950, 52802.111 24/04/15,05:22:24,00,09,1, 11.9,1,1, 3.494, 10513.659, 414.950, 52802.111 24/04/15,05:22:24,01,09,1, 11.9,1,1, 3.494, 10513.660, 414.864, 52801.973 24/04/15,05:22:24,02,09,1, 11.9,1,1, 3.494, 10513.612, 414.821, 52801.950 24/04/15,05:22:24,03,09,1, 11.9,1,1, 3.494, 10513.627, 414.855, 52802.052 24/04/15,05:22:24,04,09,1, 11.9,1,1, 3.494, 10513.657, 414.925, 52802.084 24/04/15,05:22:24,05,09,1, 11.9,1,1, 3.494, 10513.636, 414.954, 52802.098 24/04/15,05:22:24,06,09,1, 11.9,1,1, 3.494, 10513.642, 414.950, 52801.996 24/04/15,05:22:24,07,09,1, 11.9,1,1, 3.494, 10513.661, 414.912, 52801.985 24/04/15,05:22:24,08,09,1, 11.9,1,1, 3.494, 10513.599, 414.873, 52802.008 24/04/15,05:22:24,09,09,1, 11.9,1,1, 3.494, 10513.611, 414.862, 52801.913 24/04/15,05:22:24,10,09,1, 11.9,1,1, 3.494, 10513.577, 414.845, 52801.976 24/04/15,05:22:24,11,09,1, 11.9,1,1, 3.494, 10513.641, 414.924, 52802.011 24/04/15,05:22:24,12,09,1, 11.9,1,1, 3.494, 10513.652, 414.940, 52801.935 24/04/15,05:22:24,13,09,1, 11.9,1,1, 3.494, 10513.621, 414.969, 52802.032 24/04/15,05:22:24,14,09,1, 11.9,1,1, 3.494, 10513.613, 414.932, 52802.079 24/04/15,05:22:24,15,09,1, 11.9,1,1, 3.494, 10513.579, 414.856, 52801.985 24/04/15,05:22:24,16,09,1, 11.9,1,1, 3.494, 10513.595, 414.852, 52802.031 24/04/15,05:22:24,17,09,1, 11.9,1,1, 3.494, 10513.614, 414.900, 52802.009 24/04/15,05:22:24,18,09,1, 11.9,1,1, 3.494, 10513.616, 414.946, 52802.039 24/04/15,05:22:24,19,09,1, 11.9,1,1, 3.494, 10513.613, 414.953, 52802.026 24/04/15,05:22:25,00,09,1, 11.9,1,1, 3.492, 10513.608, 414.953, 52802.026 24/04/15,05:22:25,01,09,1, 11.9,1,1, 3.492, 10513.591, 414.898, 52802.081 24/04/15,05:22:25,02,09,1, 11.9,1,1, 3.492, 10513.595, 414.865, 52802.025 24/04/15,05:22:25,03,09,1, 11.9,1,1, 3.492, 10513.563, 414.855, 52802.060 24/04/15,05:22:25,04,09,1, 11.9,1,1, 3.492, 10513.589, 414.873, 52802.009 24/04/15,05:22:25,05,09,1, 11.9,1,1, 3.492, 10513.587, 414.936, 52802.058 24/04/15,05:22:25,06,09,1, 11.9,1,1, 3.492, 10513.602, 414.972, 52802.112 24/04/15,05:22:25,07,09,1, 11.9,1,1, 3.492, 10513.590, 414.943, 52802.070 24/04/15,05:22:25,08,09,1, 11.9,1,1, 3.492, 10513.584, 414.931, 52802.054 24/04/15,05:22:25,09,09,1, 11.9,1,1, 3.492, 10513.579, 414.847, 52801.983 24/04/15,05:22:25,10,09,1, 11.9,1,1, 3.492, 10513.564, 414.854, 52801.987 24/04/15,05:22:25,11,09,1, 11.9,1,1, 3.492, 10513.583, 414.881, 52802.026 24/04/15,05:22:25,12,09,1, 11.9,1,1, 3.492, 10513.571, 414.960, 52802.065 24/04/15,05:22:25,13,09,1, 11.9,1,1, 3.492, 10513.603, 414.983, 52802.082 24/04/15,05:22:25,14,09,1, 11.9,1,1, 3.492, 10513.561, 414.952, 52802.061 24/04/15,05:22:25,15,09,1, 11.9,1,1, 3.492, 10513.589, 414.907, 52802.032 24/04/15,05:22:25,16,09,1, 11.9,1,1, 3.492, 10513.524, 414.846, 52802.002 24/04/15,05:22:25,17,09,1, 11.9,1,1, 3.492, 10513.562, 414.874, 52802.017 24/04/15,05:22:25,18,09,1, 11.9,1,1, 3.492, 10513.564, 414.895, 52802.015 24/04/15,05:22:25,19,09,1, 11.9,1,1, 3.492, 10513.563, 414.967, 52802.084 24/04/15,05:22:26,00,09,1, 12.0,1,1, 3.495, 10513.558, 414.967, 52802.084 24/04/15,05:22:26,01,09,1, 12.0,1,1, 3.495, 10513.583, 414.982, 52802.052 24/04/15,05:22:26,02,09,1, 12.0,1,1, 3.495, 10513.552, 414.948, 52802.080 24/04/15,05:22:26,03,09,1, 12.0,1,1, 3.495, 10513.537, 414.883, 52802.041 24/04/15,05:22:26,04,09,1, 12.0,1,1, 3.495, 10513.552, 414.884, 52802.025 24/04/15,05:22:26,05,09,1, 12.0,1,1, 3.495, 10513.576, 414.923, 52802.055 24/04/15,05:22:26,06,09,1, 12.0,1,1, 3.495, 10513.573, 414.979, 52802.069 24/04/15,05:22:26,07,09,1, 12.0,1,1, 3.495, 10513.556, 415.017, 52802.112 24/04/15,05:22:26,08,09,1, 12.0,1,1, 3.495, 10513.562, 414.977, 52802.113 24/04/15,05:22:26,09,09,1, 12.0,1,1, 3.495, 10513.537, 414.909, 52802.061 24/04/15,05:22:26,10,09,1, 12.0,1,1, 3.495, 10513.534, 414.898, 52802.016 24/04/15,05:22:26,11,09,1, 12.0,1,1, 3.495, 10513.554, 414.905, 52802.031 24/04/15,05:22:26,12,09,1, 12.0,1,1, 3.495, 10513.533, 414.944, 52802.033 24/04/15,05:22:26,13,09,1, 12.0,1,1, 3.495, 10513.584, 415.008, 52801.983 24/04/15,05:22:26,14,09,1, 12.0,1,1, 3.495, 10513.596, 415.033, 52802.176 24/04/15,05:22:26,15,09,1, 12.0,1,1, 3.495, 10513.571, 414.997, 52802.070 24/04/15,05:22:26,16,09,1, 12.0,1,1, 3.495, 10513.541, 414.928, 52802.060 24/04/15,05:22:26,17,09,1, 12.0,1,1, 3.495, 10513.518, 414.898, 52802.018 24/04/15,05:22:26,18,09,1, 12.0,1,1, 3.495, 10513.524, 414.934, 52802.024 24/04/15,05:22:26,19,09,1, 12.0,1,1, 3.495, 10513.530, 414.963, 52802.058 24/04/15,05:22:27,00,09,1, 12.0,1,1, 3.494, 10513.525, 414.963, 52802.058 24/04/15,05:22:27,01,09,1, 12.0,1,1, 3.494, 10513.542, 415.050, 52802.112 24/04/15,05:22:27,02,09,1, 12.0,1,1, 3.494, 10513.525, 415.035, 52802.118 24/04/15,05:22:27,03,09,1, 12.0,1,1, 3.494, 10513.525, 414.963, 52801.985 24/04/15,05:22:27,04,09,1, 12.0,1,1, 3.494, 10513.541, 414.942, 52802.019 24/04/15,05:22:27,05,09,1, 12.0,1,1, 3.494, 10513.503, 414.952, 52801.985 24/04/15,05:22:27,06,09,1, 12.0,1,1, 3.494, 10513.519, 414.957, 52802.041 24/04/15,05:22:27,07,09,1, 12.0,1,1, 3.494, 10513.543, 415.050, 52802.022 24/04/15,05:22:27,08,09,1, 12.0,1,1, 3.494, 10513.524, 415.062, 52802.117 24/04/15,05:22:27,09,09,1, 12.0,1,1, 3.494, 10513.542, 415.019, 52802.076 24/04/15,05:22:27,10,09,1, 12.0,1,1, 3.494, 10513.501, 414.962, 52802.003 24/04/15,05:22:27,11,09,1, 12.0,1,1, 3.494, 10513.480, 414.922, 52802.003 24/04/15,05:22:27,12,09,1, 12.0,1,1, 3.494, 10513.535, 414.961, 52802.057 24/04/15,05:22:27,13,09,1, 12.0,1,1, 3.494, 10513.497, 414.979, 52802.084 24/04/15,05:22:27,14,09,1, 12.0,1,1, 3.494, 10513.522, 415.049, 52802.106 24/04/15,05:22:27,15,09,1, 12.0,1,1, 3.494, 10513.545, 415.085, 52802.094 24/04/15,05:22:27,16,09,1, 12.0,1,1, 3.494, 10513.499, 415.022, 52802.104 24/04/15,05:22:27,17,09,1, 12.0,1,1, 3.494, 10513.506, 414.980, 52802.024 24/04/15,05:22:27,18,09,1, 12.0,1,1, 3.494, 10513.499, 414.977, 52802.009 24/04/15,05:22:27,19,09,1, 12.0,1,1, 3.494, 10513.508, 414.960, 52801.960 24/04/15,05:22:28,00,09,1, 11.9,1,1, 3.494, 10513.500, 414.960, 52801.960 24/04/15,05:22:28,01,09,1, 11.9,1,1, 3.494, 10513.528, 415.054, 52802.049 24/04/15,05:22:28,02,09,1, 11.9,1,1, 3.494, 10513.546, 415.080, 52802.119 24/04/15,05:22:28,03,09,1, 11.9,1,1, 3.494, 10513.509, 415.052, 52802.069 24/04/15,05:22:28,04,09,1, 11.9,1,1, 3.494, 10513.508, 415.004, 52802.047 24/04/15,05:22:28,05,09,1, 11.9,1,1, 3.494, 10513.495, 414.957, 52801.998 24/04/15,05:22:28,06,09,1, 11.9,1,1, 3.494, 10513.472, 414.970, 52802.035 24/04/15,05:22:28,07,09,1, 11.9,1,1, 3.494, 10513.515, 415.009, 52802.068 24/04/15,05:22:28,08,09,1, 11.9,1,1, 3.494, 10513.523, 415.076, 52802.063 24/04/15,05:22:28,09,09,1, 11.9,1,1, 3.494, 10513.492, 415.099, 52802.096 24/04/15,05:22:28,10,09,1, 11.9,1,1, 3.494, 10513.500, 415.077, 52802.085 24/04/15,05:22:28,11,09,1, 11.9,1,1, 3.494, 10513.462, 415.033, 52802.016 24/04/15,05:22:28,12,09,1, 11.9,1,1, 3.494, 10513.488, 415.009, 52802.085 24/04/15,05:22:28,13,09,1, 11.9,1,1, 3.494, 10513.475, 415.020, 52802.059 24/04/15,05:22:28,14,09,1, 11.9,1,1, 3.494, 10513.475, 415.054, 52802.017 24/04/15,05:22:28,15,09,1, 11.9,1,1, 3.494, 10513.483, 415.106, 52802.093 24/04/15,05:22:28,16,09,1, 11.9,1,1, 3.494, 10513.510, 415.133, 52802.043 24/04/15,05:22:28,17,09,1, 11.9,1,1, 3.494, 10513.454, 415.098, 52802.176 24/04/15,05:22:28,18,09,1, 11.9,1,1, 3.494, 10513.444, 415.050, 52802.003 24/04/15,05:22:28,19,09,1, 11.9,1,1, 3.494, 10513.473, 415.012, 52801.992 24/04/15,05:22:29,00,09,1, 11.9,1,1, 3.495, 10513.467, 415.012, 52801.992 24/04/15,05:22:29,01,09,1, 11.9,1,1, 3.495, 10513.480, 415.045, 52802.018 24/04/15,05:22:29,02,09,1, 11.9,1,1, 3.495, 10513.511, 415.121, 52802.166 24/04/15,05:22:29,03,09,1, 11.9,1,1, 3.495, 10513.510, 415.144, 52802.151 24/04/15,05:22:29,04,09,1, 11.9,1,1, 3.495, 10513.482, 415.130, 52802.073 24/04/15,05:22:29,05,09,1, 11.9,1,1, 3.495, 10513.494, 415.085, 52802.109 24/04/15,05:22:29,06,09,1, 11.9,1,1, 3.495, 10513.447, 415.044, 52802.075 24/04/15,05:22:29,07,09,1, 11.9,1,1, 3.495, 10513.457, 415.034, 52801.962 24/04/15,05:22:29,08,09,1, 11.9,1,1, 3.495, 10513.454, 415.083, 52802.116 24/04/15,05:22:29,09,09,1, 11.9,1,1, 3.495, 10513.473, 415.150, 52802.153 24/04/15,05:22:29,10,09,1, 11.9,1,1, 3.495, 10513.477, 415.149, 52802.140 24/04/15,05:22:29,11,09,1, 11.9,1,1, 3.495, 10513.469, 415.122, 52802.146 24/04/15,05:22:29,12,09,1, 11.9,1,1, 3.495, 10513.460, 415.095, 52802.087 24/04/15,05:22:29,13,09,1, 11.9,1,1, 3.495, 10513.438, 415.070, 52802.028 24/04/15,05:22:29,14,09,1, 11.9,1,1, 3.495, 10513.453, 415.057, 52802.022 24/04/15,05:22:29,15,09,1, 11.9,1,1, 3.495, 10513.472, 415.086, 52802.033 24/04/15,05:22:29,16,09,1, 11.9,1,1, 3.495, 10513.460, 415.151, 52802.085 24/04/15,05:22:29,17,09,1, 11.9,1,1, 3.495, 10513.471, 415.174, 52802.109 24/04/15,05:22:29,18,09,1, 11.9,1,1, 3.495, 10513.470, 415.157, 52802.090 24/04/15,05:22:29,19,09,1, 11.9,1,1, 3.495, 10513.461, 415.095, 52802.042 24/04/15,05:22:30,00,09,1, 11.9,1,1, 3.497, 10513.458, 415.095, 52802.042 24/04/15,05:22:30,01,09,1, 11.9,1,1, 3.497, 10513.477, 415.063, 52802.024 24/04/15,05:22:30,02,09,1, 11.9,1,1, 3.497, 10513.440, 415.103, 52802.053 24/04/15,05:22:30,03,09,1, 11.9,1,1, 3.497, 10513.501, 415.185, 52802.065 24/04/15,05:22:30,04,09,1, 11.9,1,1, 3.497, 10513.483, 415.200, 52802.112 24/04/15,05:22:30,05,09,1, 11.9,1,1, 3.497, 10513.465, 415.137, 52802.097 24/04/15,05:22:30,06,09,1, 11.9,1,1, 3.497, 10513.459, 415.095, 52802.082 24/04/15,05:22:30,07,09,1, 11.9,1,1, 3.497, 10513.446, 415.085, 52802.029 24/04/15,05:22:30,08,09,1, 11.9,1,1, 3.497, 10513.457, 415.110, 52802.028 24/04/15,05:22:30,09,09,1, 11.9,1,1, 3.497, 10513.465, 415.123, 52802.024 24/04/15,05:22:30,10,09,1, 11.9,1,1, 3.497, 10513.480, 415.190, 52802.083 24/04/15,05:22:30,11,09,1, 11.9,1,1, 3.497, 10513.475, 415.215, 52802.090 24/04/15,05:22:30,12,09,1, 11.9,1,1, 3.497, 10513.465, 415.190, 52802.102 24/04/15,05:22:30,13,09,1, 11.9,1,1, 3.497, 10513.462, 415.146, 52802.032 24/04/15,05:22:30,14,09,1, 11.9,1,1, 3.497, 10513.453, 415.115, 52802.069 24/04/15,05:22:30,15,09,1, 11.9,1,1, 3.497, 10513.471, 415.113, 52802.089 24/04/15,05:22:30,16,09,1, 11.9,1,1, 3.497, 10513.483, 415.147, 52802.054 24/04/15,05:22:30,17,09,1, 11.9,1,1, 3.497, 10513.479, 415.212, 52802.129 24/04/15,05:22:30,18,09,1, 11.9,1,1, 3.497, 10513.498, 415.241, 52802.089 24/04/15,05:22:30,19,09,1, 11.9,1,1, 3.497, 10513.482, 415.214, 52802.130 24/04/15,05:22:31,00,09,1, 12.0,1,1, 3.497, 10513.475, 415.214, 52802.130 24/04/15,05:22:31,01,09,1, 12.0,1,1, 3.497, 10513.447, 415.142, 52802.093 24/04/15,05:22:31,02,09,1, 12.0,1,1, 3.497, 10513.453, 415.128, 52802.090 24/04/15,05:22:31,03,09,1, 12.0,1,1, 3.497, 10513.480, 415.180, 52802.095 24/04/15,05:22:31,04,09,1, 12.0,1,1, 3.497, 10513.480, 415.222, 52802.195 24/04/15,05:22:31,05,09,1, 12.0,1,1, 3.497, 10513.478, 415.249, 52802.092 24/04/15,05:22:31,06,09,1, 12.0,1,1, 3.497, 10513.486, 415.228, 52802.126 24/04/15,05:22:31,07,09,1, 12.0,1,1, 3.497, 10513.423, 415.201, 52802.099 24/04/15,05:22:31,08,09,1, 12.0,1,1, 3.497, 10513.465, 415.136, 52802.138 24/04/15,05:22:31,09,09,1, 12.0,1,1, 3.497, 10513.468, 415.140, 52802.063 24/04/15,05:22:31,10,09,1, 12.0,1,1, 3.497, 10513.460, 415.165, 52802.056 24/04/15,05:22:31,11,09,1, 12.0,1,1, 3.497, 10513.473, 415.232, 52802.138 24/04/15,05:22:31,12,09,1, 12.0,1,1, 3.497, 10513.497, 415.274, 52802.155 24/04/15,05:22:31,13,09,1, 12.0,1,1, 3.497, 10513.484, 415.265, 52802.098 24/04/15,05:22:31,14,09,1, 12.0,1,1, 3.497, 10513.467, 415.205, 52802.127 24/04/15,05:22:31,15,09,1, 12.0,1,1, 3.497, 10513.461, 415.178, 52802.076 24/04/15,05:22:31,16,09,1, 12.0,1,1, 3.497, 10513.469, 415.168, 52802.029 24/04/15,05:22:31,17,09,1, 12.0,1,1, 3.497, 10513.458, 415.211, 52802.060 24/04/15,05:22:31,18,09,1, 12.0,1,1, 3.497, 10513.471, 415.259, 52802.093 24/04/15,05:22:31,19,09,1, 12.0,1,1, 3.497, 10513.475, 415.325, 52802.148 24/04/15,05:22:32,00,09,1, 11.9,1,1, 3.493, 10513.467, 415.325, 52802.148 24/04/15,05:22:32,01,09,1, 11.9,1,1, 3.493, 10513.495, 415.242, 52802.065 24/04/15,05:22:32,02,09,1, 11.9,1,1, 3.493, 10513.459, 415.199, 52802.019 24/04/15,05:22:32,03,09,1, 11.9,1,1, 3.493, 10513.474, 415.229, 52802.088 24/04/15,05:22:32,04,09,1, 11.9,1,1, 3.493, 10513.489, 415.231, 52802.083 24/04/15,05:22:32,05,09,1, 11.9,1,1, 3.493, 10513.486, 415.294, 52802.104 24/04/15,05:22:32,06,09,1, 11.9,1,1, 3.493, 10513.517, 415.346, 52802.145 24/04/15,05:22:32,07,09,1, 11.9,1,1, 3.493, 10513.516, 415.328, 52802.118 24/04/15,05:22:32,08,09,1, 11.9,1,1, 3.493, 10513.483, 415.271, 52802.128 24/04/15,05:22:32,09,09,1, 11.9,1,1, 3.493, 10513.508, 415.223, 52802.087 24/04/15,05:22:32,10,09,1, 11.9,1,1, 3.493, 10513.479, 415.226, 52802.055 24/04/15,05:22:32,11,09,1, 11.9,1,1, 3.493, 10513.483, 415.260, 52802.106 24/04/15,05:22:32,12,09,1, 11.9,1,1, 3.493, 10513.512, 415.305, 52802.155 24/04/15,05:22:32,13,09,1, 11.9,1,1, 3.493, 10513.514, 415.358, 52802.113 24/04/15,05:22:32,14,09,1, 11.9,1,1, 3.493, 10513.495, 415.337, 52802.158 24/04/15,05:22:32,15,09,1, 11.9,1,1, 3.493, 10513.503, 415.290, 52802.116 24/04/15,05:22:32,16,09,1, 11.9,1,1, 3.493, 10513.489, 415.249, 52802.106 24/04/15,05:22:32,17,09,1, 11.9,1,1, 3.493, 10513.479, 415.254, 52802.066 24/04/15,05:22:32,18,09,1, 11.9,1,1, 3.493, 10513.482, 415.265, 52802.111 24/04/15,05:22:32,19,09,1, 11.9,1,1, 3.493, 10513.495, 415.318, 52802.092 24/04/15,05:22:33,00,09,1, 11.9,1,1, 3.492, 10513.492, 415.318, 52802.092 24/04/15,05:22:33,01,09,1, 11.9,1,1, 3.492, 10513.485, 415.368, 52802.133 24/04/15,05:22:33,02,09,1, 11.9,1,1, 3.492, 10513.494, 415.341, 52802.082 24/04/15,05:22:33,03,09,1, 11.9,1,1, 3.492, 10513.500, 415.295, 52802.053 24/04/15,05:22:33,04,09,1, 11.9,1,1, 3.492, 10513.463, 415.276, 52802.015 24/04/15,05:22:33,05,09,1, 11.9,1,1, 3.492, 10513.500, 415.300, 52802.083 24/04/15,05:22:33,06,09,1, 11.9,1,1, 3.492, 10513.523, 415.329, 52802.130 24/04/15,05:22:33,07,09,1, 11.9,1,1, 3.492, 10513.504, 415.385, 52802.154 24/04/15,05:22:33,08,09,1, 11.9,1,1, 3.492, 10513.519, 415.393, 52802.153 24/04/15,05:22:33,09,09,1, 11.9,1,1, 3.492, 10513.514, 415.349, 52802.087 24/04/15,05:22:33,10,09,1, 11.9,1,1, 3.492, 10513.489, 415.322, 52802.080 24/04/15,05:22:33,11,09,1, 11.9,1,1, 3.492, 10513.515, 415.294, 52802.033 24/04/15,05:22:33,12,09,1, 11.9,1,1, 3.492, 10513.494, 415.334, 52802.056 24/04/15,05:22:33,13,09,1, 11.9,1,1, 3.492, 10513.520, 415.391, 52802.136 24/04/15,05:22:33,14,09,1, 11.9,1,1, 3.492, 10513.500, 415.407, 52802.145 24/04/15,05:22:33,15,09,1, 11.9,1,1, 3.492, 10513.514, 415.429, 52802.182 24/04/15,05:22:33,16,09,1, 11.9,1,1, 3.492, 10513.530, 415.384, 52802.121 24/04/15,05:22:33,17,09,1, 11.9,1,1, 3.492, 10513.491, 415.360, 52802.114 24/04/15,05:22:33,18,09,1, 11.9,1,1, 3.492, 10513.547, 415.321, 52802.066 24/04/15,05:22:33,19,09,1, 11.9,1,1, 3.492, 10513.500, 415.326, 52802.088 24/04/15,05:22:34,00,09,1, 11.9,1,1, 3.495, 10513.500, 415.326, 52802.088 24/04/15,05:22:34,01,09,1, 11.9,1,1, 3.495, 10513.526, 415.428, 52802.157 24/04/15,05:22:34,02,09,1, 11.9,1,1, 3.495, 10513.544, 415.471, 52802.173 24/04/15,05:22:34,03,09,1, 11.9,1,1, 3.495, 10513.535, 415.395, 52802.139 24/04/15,05:22:34,04,09,1, 11.9,1,1, 3.495, 10513.522, 415.377, 52802.102 24/04/15,05:22:34,05,09,1, 11.9,1,1, 3.495, 10513.524, 415.335, 52802.088 24/04/15,05:22:34,06,09,1, 11.9,1,1, 3.495, 10513.525, 415.336, 52802.102 24/04/15,05:22:34,07,09,1, 11.9,1,1, 3.495, 10513.526, 415.386, 52802.103 24/04/15,05:22:34,08,09,1, 11.9,1,1, 3.495, 10513.533, 415.432, 52802.102 24/04/15,05:22:34,09,09,1, 11.9,1,1, 3.495, 10513.532, 415.468, 52802.189 24/04/15,05:22:34,10,09,1, 11.9,1,1, 3.495, 10513.560, 415.436, 52802.173 24/04/15,05:22:34,11,09,1, 11.9,1,1, 3.495, 10513.537, 415.442, 52802.127 24/04/15,05:22:34,12,09,1, 11.9,1,1, 3.495, 10513.506, 415.379, 52802.026 24/04/15,05:22:34,13,09,1, 11.9,1,1, 3.495, 10513.525, 415.389, 52802.101 24/04/15,05:22:34,14,09,1, 11.9,1,1, 3.495, 10513.526, 415.407, 52802.117 24/04/15,05:22:34,15,09,1, 11.9,1,1, 3.495, 10513.540, 415.470, 52802.145 24/04/15,05:22:34,16,09,1, 11.9,1,1, 3.495, 10513.555, 415.498, 52802.215 24/04/15,05:22:34,17,09,1, 11.9,1,1, 3.495, 10513.540, 415.496, 52802.197 24/04/15,05:22:34,18,09,1, 11.9,1,1, 3.495, 10513.564, 415.476, 52802.061 24/04/15,05:22:34,19,09,1, 11.9,1,1, 3.495, 10513.529, 415.427, 52802.031 24/04/15,05:22:35,00,09,1, 11.9,1,1, 3.496, 10513.525, 415.427, 52802.031 24/04/15,05:22:35,01,09,1, 11.9,1,1, 3.496, 10513.543, 415.416, 52802.100 24/04/15,05:22:35,02,09,1, 11.9,1,1, 3.496, 10513.546, 415.479, 52802.146 24/04/15,05:22:35,03,09,1, 11.9,1,1, 3.496, 10513.548, 415.500, 52802.085 24/04/15,05:22:35,04,09,1, 11.9,1,1, 3.496, 10513.581, 415.512, 52802.106 24/04/15,05:22:35,05,09,1, 11.9,1,1, 3.496, 10513.551, 415.485, 52802.063 24/04/15,05:22:35,06,09,1, 11.9,1,1, 3.496, 10513.577, 415.420, 52802.056 24/04/15,05:22:35,07,09,1, 11.9,1,1, 3.496, 10513.529, 415.419, 52802.111 24/04/15,05:22:35,08,09,1, 11.9,1,1, 3.496, 10513.548, 415.449, 52802.142 24/04/15,05:22:35,09,09,1, 11.9,1,1, 3.496, 10513.573, 415.495, 52802.084 24/04/15,05:22:35,10,09,1, 11.9,1,1, 3.496, 10513.581, 415.537, 52802.120 24/04/15,05:22:35,11,09,1, 11.9,1,1, 3.496, 10513.566, 415.548, 52802.153 24/04/15,05:22:35,12,09,1, 11.9,1,1, 3.496, 10513.568, 415.536, 52802.154 24/04/15,05:22:35,13,09,1, 11.9,1,1, 3.496, 10513.542, 415.465, 52802.041 24/04/15,05:22:35,14,09,1, 11.9,1,1, 3.496, 10513.549, 415.469, 52802.025 24/04/15,05:22:35,15,09,1, 11.9,1,1, 3.496, 10513.540, 415.473, 52802.160 24/04/15,05:22:35,16,09,1, 11.9,1,1, 3.496, 10513.554, 415.508, 52802.062 24/04/15,05:22:35,17,09,1, 11.9,1,1, 3.496, 10513.565, 415.604, 52802.131 24/04/15,05:22:35,18,09,1, 11.9,1,1, 3.496, 10513.583, 415.600, 52802.173 24/04/15,05:22:35,19,09,1, 11.9,1,1, 3.496, 10513.566, 415.597, 52802.102 24/04/15,05:22:36,00,09,1, 11.9,1,1, 3.494, 10513.558, 415.597, 52802.102 24/04/15,05:22:36,01,09,1, 11.9,1,1, 3.494, 10513.551, 415.499, 52802.084 24/04/15,05:22:36,02,09,1, 11.9,1,1, 3.494, 10513.561, 415.513, 52802.028 24/04/15,05:22:36,03,09,1, 11.9,1,1, 3.494, 10513.564, 415.562, 52802.176 24/04/15,05:22:36,04,09,1, 11.9,1,1, 3.494, 10513.572, 415.593, 52802.172 24/04/15,05:22:36,05,09,1, 11.9,1,1, 3.494, 10513.579, 415.631, 52802.210 24/04/15,05:22:36,06,09,1, 11.9,1,1, 3.494, 10513.605, 415.617, 52802.109 24/04/15,05:22:36,07,09,1, 11.9,1,1, 3.494, 10513.584, 415.568, 52802.071 24/04/15,05:22:36,08,09,1, 11.9,1,1, 3.494, 10513.550, 415.546, 52802.211 24/04/15,05:22:36,09,09,1, 11.9,1,1, 3.494, 10513.580, 415.526, 52802.098 24/04/15,05:22:36,10,09,1, 11.9,1,1, 3.494, 10513.593, 415.578, 52802.081 24/04/15,05:22:36,11,09,1, 11.9,1,1, 3.494, 10513.580, 415.624, 52802.169 24/04/15,05:22:36,12,09,1, 11.9,1,1, 3.494, 10513.575, 415.644, 52802.160 24/04/15,05:22:36,13,09,1, 11.9,1,1, 3.494, 10513.605, 415.667, 52802.209 24/04/15,05:22:36,14,09,1, 11.9,1,1, 3.494, 10513.586, 415.616, 52802.183 24/04/15,05:22:36,15,09,1, 11.9,1,1, 3.494, 10513.582, 415.570, 52802.106 24/04/15,05:22:36,16,09,1, 11.9,1,1, 3.494, 10513.589, 415.566, 52802.091 24/04/15,05:22:36,17,09,1, 11.9,1,1, 3.494, 10513.592, 415.610, 52802.147 24/04/15,05:22:36,18,09,1, 11.9,1,1, 3.494, 10513.626, 415.606, 52802.171 24/04/15,05:22:36,19,09,1, 11.9,1,1, 3.494, 10513.611, 415.703, 52802.176 24/04/15,05:22:37,00,09,1, 11.9,1,1, 3.492, 10513.608, 415.703, 52802.176 24/04/15,05:22:37,01,09,1, 11.9,1,1, 3.492, 10513.624, 415.688, 52802.140 24/04/15,05:22:37,02,09,1, 11.9,1,1, 3.492, 10513.600, 415.620, 52802.168 24/04/15,05:22:37,03,09,1, 11.9,1,1, 3.492, 10513.574, 415.615, 52802.116 24/04/15,05:22:37,04,09,1, 11.9,1,1, 3.492, 10513.607, 415.636, 52802.146 24/04/15,05:22:37,05,09,1, 11.9,1,1, 3.492, 10513.610, 415.655, 52802.152 24/04/15,05:22:37,06,09,1, 11.9,1,1, 3.492, 10513.648, 415.715, 52802.211 24/04/15,05:22:37,07,09,1, 11.9,1,1, 3.492, 10513.630, 415.742, 52802.197 24/04/15,05:22:37,08,09,1, 11.9,1,1, 3.492, 10513.617, 415.701, 52802.175 24/04/15,05:22:37,09,09,1, 11.9,1,1, 3.492, 10513.584, 415.661, 52802.146 24/04/15,05:22:37,10,09,1, 11.9,1,1, 3.492, 10513.618, 415.647, 52802.110 24/04/15,05:22:37,11,09,1, 11.9,1,1, 3.492, 10513.618, 415.655, 52802.082 24/04/15,05:22:37,12,09,1, 11.9,1,1, 3.492, 10513.626, 415.686, 52802.144 24/04/15,05:22:37,13,09,1, 11.9,1,1, 3.492, 10513.655, 415.775, 52802.220 24/04/15,05:22:37,14,09,1, 11.9,1,1, 3.492, 10513.658, 415.774, 52802.224 24/04/15,05:22:37,15,09,1, 11.9,1,1, 3.492, 10513.643, 415.721, 52802.168 24/04/15,05:22:37,16,09,1, 11.9,1,1, 3.492, 10513.619, 415.690, 52802.156 24/04/15,05:22:37,17,09,1, 11.9,1,1, 3.492, 10513.631, 415.658, 52802.175 24/04/15,05:22:37,18,09,1, 11.9,1,1, 3.492, 10513.647, 415.679, 52802.156 24/04/15,05:22:37,19,09,1, 11.9,1,1, 3.492, 10513.649, 415.732, 52802.217 24/04/15,05:22:38,00,10,1, 11.9,1,1, 3.493, 10513.642, 415.732, 52802.217 24/04/15,05:22:38,01,10,1, 11.9,1,1, 3.493, 10513.654, 415.805, 52802.177 24/04/15,05:22:38,02,10,1, 11.9,1,1, 3.493, 10513.632, 415.775, 52802.231 24/04/15,05:22:38,03,10,1, 11.9,1,1, 3.493, 10513.654, 415.729, 52802.209 24/04/15,05:22:38,04,10,1, 11.9,1,1, 3.493, 10513.634, 415.694, 52802.110 24/04/15,05:22:38,05,10,1, 11.9,1,1, 3.493, 10513.645, 415.690, 52802.142 24/04/15,05:22:38,06,10,1, 11.9,1,1, 3.493, 10513.657, 415.731, 52802.152 24/04/15,05:22:38,07,10,1, 11.9,1,1, 3.493, 10513.690, 415.807, 52802.158 24/04/15,05:22:38,08,10,1, 11.9,1,1, 3.493, 10513.690, 415.845, 52802.254 24/04/15,05:22:38,09,10,1, 11.9,1,1, 3.493, 10513.704, 415.821, 52802.260 24/04/15,05:22:38,10,10,1, 11.9,1,1, 3.493, 10513.701, 415.782, 52802.177 24/04/15,05:22:38,11,10,1, 11.9,1,1, 3.493, 10513.656, 415.733, 52802.102 24/04/15,05:22:38,12,10,1, 11.9,1,1, 3.493, 10513.692, 415.738, 52802.174 24/04/15,05:22:38,13,10,1, 11.9,1,1, 3.493, 10513.694, 415.743, 52802.165 24/04/15,05:22:38,14,10,1, 11.9,1,1, 3.493, 10513.697, 415.824, 52802.198 24/04/15,05:22:38,15,10,1, 11.9,1,1, 3.493, 10513.714, 415.863, 52802.245 24/04/15,05:22:38,16,10,1, 11.9,1,1, 3.493, 10513.701, 415.845, 52802.188 24/04/15,05:22:38,17,10,1, 11.9,1,1, 3.493, 10513.708, 415.811, 52802.142 24/04/15,05:22:38,18,10,1, 11.9,1,1, 3.493, 10513.692, 415.759, 52802.136 24/04/15,05:22:38,19,10,1, 11.9,1,1, 3.493, 10513.701, 415.762, 52802.156 24/04/15,05:22:39,00,09,1, 11.9,1,1, 3.496, 10513.700, 415.762, 52802.156 24/04/15,05:22:39,01,09,1, 11.9,1,1, 3.496, 10513.738, 415.846, 52802.193 24/04/15,05:22:39,02,09,1, 11.9,1,1, 3.496, 10513.742, 415.903, 52802.220 24/04/15,05:22:39,03,09,1, 11.9,1,1, 3.496, 10513.717, 415.872, 52802.229 24/04/15,05:22:39,04,09,1, 11.9,1,1, 3.496, 10513.730, 415.822, 52802.156 24/04/15,05:22:39,05,09,1, 11.9,1,1, 3.496, 10513.719, 415.784, 52802.159 24/04/15,05:22:39,06,09,1, 11.9,1,1, 3.496, 10513.749, 415.812, 52802.169 24/04/15,05:22:39,07,09,1, 11.9,1,1, 3.496, 10513.718, 415.811, 52802.142 24/04/15,05:22:39,08,09,1, 11.9,1,1, 3.496, 10513.765, 415.887, 52802.089 24/04/15,05:22:39,09,09,1, 11.9,1,1, 3.496, 10513.785, 415.901, 52802.271 24/04/15,05:22:39,10,09,1, 11.9,1,1, 3.496, 10513.769, 415.908, 52802.214 24/04/15,05:22:39,11,09,1, 11.9,1,1, 3.496, 10513.778, 415.838, 52802.109 24/04/15,05:22:39,12,09,1, 11.9,1,1, 3.496, 10513.763, 415.842, 52802.150 24/04/15,05:22:39,13,09,1, 11.9,1,1, 3.496, 10513.756, 415.810, 52802.124 24/04/15,05:22:39,14,09,1, 11.9,1,1, 3.496, 10513.789, 415.862, 52802.137 24/04/15,05:22:39,15,09,1, 11.9,1,1, 3.496, 10513.789, 415.912, 52802.240 24/04/15,05:22:39,16,09,1, 11.9,1,1, 3.496, 10513.791, 415.947, 52802.239 24/04/15,05:22:39,17,09,1, 11.9,1,1, 3.496, 10513.804, 415.950, 52802.184 24/04/15,05:22:39,18,09,1, 11.9,1,1, 3.496, 10513.813, 415.913, 52802.220 24/04/15,05:22:39,19,09,1, 11.9,1,1, 3.496, 10513.787, 415.837, 52802.087 24/04/15,05:22:40,00,09,1, 11.9,1,1, 3.494, 10513.784, 415.837, 52802.087 24/04/15,05:22:40,01,09,1, 11.9,1,1, 3.494, 10513.797, 415.883, 52802.219 24/04/15,05:22:40,02,09,1, 11.9,1,1, 3.494, 10513.821, 415.930, 52802.264 24/04/15,05:22:40,03,09,1, 11.9,1,1, 3.494, 10513.824, 416.019, 52802.233 24/04/15,05:22:40,04,09,1, 11.9,1,1, 3.494, 10513.835, 415.993, 52802.306 24/04/15,05:22:40,05,09,1, 11.9,1,1, 3.494, 10513.817, 415.958, 52802.274 24/04/15,05:22:40,06,09,1, 11.9,1,1, 3.494, 10513.839, 415.929, 52802.247 24/04/15,05:22:40,07,09,1, 11.9,1,1, 3.494, 10513.815, 415.892, 52802.214 24/04/15,05:22:40,08,09,1, 11.9,1,1, 3.494, 10513.825, 415.910, 52802.229 24/04/15,05:22:40,09,09,1, 11.9,1,1, 3.494, 10513.844, 415.957, 52802.154 24/04/15,05:22:40,10,09,1, 11.9,1,1, 3.494, 10513.858, 416.011, 52802.243 24/04/15,05:22:40,11,09,1, 11.9,1,1, 3.494, 10513.857, 416.016, 52802.248 24/04/15,05:22:40,12,09,1, 11.9,1,1, 3.494, 10513.869, 416.008, 52802.272 24/04/15,05:22:40,13,09,1, 11.9,1,1, 3.494, 10513.870, 415.968, 52802.166 24/04/15,05:22:40,14,09,1, 11.9,1,1, 3.494, 10513.851, 415.949, 52802.260 24/04/15,05:22:40,15,09,1, 11.9,1,1, 3.494, 10513.851, 415.949, 52802.158 24/04/15,05:22:40,16,09,1, 11.9,1,1, 3.494, 10513.872, 415.991, 52802.199 24/04/15,05:22:40,17,09,1, 11.9,1,1, 3.494, 10513.890, 416.054, 52802.297 24/04/15,05:22:40,18,09,1, 11.9,1,1, 3.494, 10513.922, 416.098, 52802.131 24/04/15,05:22:40,19,09,1, 11.9,1,1, 3.494, 10513.926, 416.078, 52802.192 24/04/15,05:22:41,00,09,1, 11.9,1,1, 3.496, 10513.926, 416.078, 52802.192 24/04/15,05:22:41,01,09,1, 11.9,1,1, 3.496, 10513.891, 416.018, 52802.225 24/04/15,05:22:41,02,09,1, 11.9,1,1, 3.496, 10513.870, 415.968, 52802.174 24/04/15,05:22:41,03,09,1, 11.9,1,1, 3.496, 10513.910, 416.050, 52802.173 24/04/15,05:22:41,04,09,1, 11.9,1,1, 3.496, 10513.920, 416.094, 52802.213 24/04/15,05:22:41,05,09,1, 11.9,1,1, 3.496, 10513.934, 416.116, 52802.219 24/04/15,05:22:41,06,09,1, 11.9,1,1, 3.496, 10513.953, 416.131, 52802.253 24/04/15,05:22:41,07,09,1, 11.9,1,1, 3.496, 10513.934, 416.101, 52802.208 24/04/15,05:22:41,08,09,1, 11.9,1,1, 3.496, 10513.923, 416.079, 52802.220 24/04/15,05:22:41,09,09,1, 11.9,1,1, 3.496, 10513.921, 416.002, 52802.119 24/04/15,05:22:41,10,09,1, 11.9,1,1, 3.496, 10513.954, 416.095, 52802.103 24/04/15,05:22:41,11,09,1, 11.9,1,1, 3.496, 10513.955, 416.119, 52802.218 24/04/15,05:22:41,12,09,1, 11.9,1,1, 3.496, 10514.001, 416.144, 52802.238 24/04/15,05:22:41,13,09,1, 11.9,1,1, 3.496, 10513.998, 416.158, 52802.290 24/04/15,05:22:41,14,09,1, 11.9,1,1, 3.496, 10513.989, 416.143, 52802.200 24/04/15,05:22:41,15,09,1, 11.9,1,1, 3.496, 10513.986, 416.083, 52802.197 24/04/15,05:22:41,16,09,1, 11.9,1,1, 3.496, 10513.980, 416.097, 52802.175 24/04/15,05:22:41,17,09,1, 11.9,1,1, 3.496, 10513.991, 416.073, 52802.189 24/04/15,05:22:41,18,09,1, 11.9,1,1, 3.496, 10514.014, 416.159, 52802.273 24/04/15,05:22:41,19,09,1, 11.9,1,1, 3.496, 10514.016, 416.198, 52802.328 24/04/15,05:22:42,00,10,1, 11.9,1,1, 3.495, 10514.009, 416.198, 52802.328 24/04/15,05:22:42,01,10,1, 11.9,1,1, 3.495, 10514.008, 416.177, 52802.177 24/04/15,05:22:42,02,10,1, 11.9,1,1, 3.495, 10513.986, 416.158, 52802.244 24/04/15,05:22:42,03,10,1, 11.9,1,1, 3.495, 10514.000, 416.147, 52802.097 24/04/15,05:22:42,04,10,1, 11.9,1,1, 3.495, 10514.010, 416.141, 52802.191 24/04/15,05:22:42,05,10,1, 11.9,1,1, 3.495, 10514.018, 416.184, 52802.113 24/04/15,05:22:42,06,10,1, 11.9,1,1, 3.495, 10514.043, 416.255, 52802.279 24/04/15,05:22:42,07,10,1, 11.9,1,1, 3.495, 10514.063, 416.259, 52802.245 24/04/15,05:22:42,08,10,1, 11.9,1,1, 3.495, 10514.066, 416.303, 52802.323 24/04/15,05:22:42,09,10,1, 11.9,1,1, 3.495, 10514.030, 416.202, 52802.359 24/04/15,05:22:42,10,10,1, 11.9,1,1, 3.495, 10514.035, 416.195, 52802.180 24/04/15,05:22:42,11,10,1, 11.9,1,1, 3.495, 10514.033, 416.169, 52802.174 24/04/15,05:22:42,12,10,1, 11.9,1,1, 3.495, 10514.047, 416.216, 52802.164 24/04/15,05:22:42,13,10,1, 11.9,1,1, 3.495, 10514.102, 416.289, 52802.210 24/04/15,05:22:42,14,10,1, 11.9,1,1, 3.495, 10514.108, 416.324, 52802.244 24/04/15,05:22:42,15,10,1, 11.9,1,1, 3.495, 10514.142, 416.316, 52802.250 24/04/15,05:22:42,16,10,1, 11.9,1,1, 3.495, 10514.092, 416.254, 52802.256 24/04/15,05:22:42,17,10,1, 11.9,1,1, 3.495, 10514.082, 416.235, 52802.146 24/04/15,05:22:42,18,10,1, 11.9,1,1, 3.495, 10514.106, 416.216, 52802.159 24/04/15,05:22:42,19,10,1, 11.9,1,1, 3.495, 10514.108, 416.232, 52802.130 24/04/15,05:22:43,00,10,1, 11.9,1,1, 3.494, 10514.101, 416.232, 52802.130 24/04/15,05:22:43,01,10,1, 11.9,1,1, 3.494, 10514.145, 416.352, 52802.204 24/04/15,05:22:43,02,10,1, 11.9,1,1, 3.494, 10514.154, 416.360, 52802.237 24/04/15,05:22:43,03,10,1, 11.9,1,1, 3.494, 10514.130, 416.310, 52802.266 24/04/15,05:22:43,04,10,1, 11.9,1,1, 3.494, 10514.121, 416.288, 52802.188 24/04/15,05:22:43,05,10,1, 11.9,1,1, 3.494, 10514.111, 416.260, 52802.222 24/04/15,05:22:43,06,10,1, 11.9,1,1, 3.494, 10514.122, 416.288, 52802.211 24/04/15,05:22:43,07,10,1, 11.9,1,1, 3.494, 10514.156, 416.338, 52802.175 24/04/15,05:22:43,08,10,1, 11.9,1,1, 3.494, 10514.172, 416.391, 52802.248 24/04/15,05:22:43,09,10,1, 11.9,1,1, 3.494, 10514.175, 416.414, 52802.296 24/04/15,05:22:43,10,10,1, 11.9,1,1, 3.494, 10514.161, 416.366, 52802.148 24/04/15,05:22:43,11,10,1, 11.9,1,1, 3.494, 10514.162, 416.318, 52802.176 24/04/15,05:22:43,12,10,1, 11.9,1,1, 3.494, 10514.159, 416.327, 52802.236 24/04/15,05:22:43,13,10,1, 11.9,1,1, 3.494, 10514.158, 416.327, 52802.220 24/04/15,05:22:43,14,10,1, 11.9,1,1, 3.494, 10514.184, 416.372, 52802.274 24/04/15,05:22:43,15,10,1, 11.9,1,1, 3.494, 10514.209, 416.433, 52802.349 24/04/15,05:22:43,16,10,1, 11.9,1,1, 3.494, 10514.208, 416.425, 52802.294 24/04/15,05:22:43,17,10,1, 11.9,1,1, 3.494, 10514.209, 416.405, 52802.174 24/04/15,05:22:43,18,10,1, 11.9,1,1, 3.494, 10514.176, 416.368, 52802.173 24/04/15,05:22:43,19,10,1, 11.9,1,1, 3.494, 10514.154, 416.318, 52802.236 24/04/15,05:22:44,00,10,1, 11.8,1,1, 3.497, 10514.151, 416.318, 52802.236 24/04/15,05:22:44,01,10,1, 11.8,1,1, 3.497, 10514.191, 416.402, 52802.186 24/04/15,05:22:44,02,10,1, 11.8,1,1, 3.497, 10514.193, 416.476, 52802.235 24/04/15,05:22:44,03,10,1, 11.8,1,1, 3.497, 10514.230, 416.497, 52802.237 24/04/15,05:22:44,04,10,1, 11.8,1,1, 3.497, 10514.237, 416.450, 52802.249 24/04/15,05:22:44,05,10,1, 11.8,1,1, 3.497, 10514.212, 416.397, 52802.181 24/04/15,05:22:44,06,10,1, 11.8,1,1, 3.497, 10514.188, 416.406, 52802.208 24/04/15,05:22:44,07,10,1, 11.8,1,1, 3.497, 10514.218, 416.393, 52802.176 24/04/15,05:22:44,08,10,1, 11.8,1,1, 3.497, 10514.202, 416.446, 52802.214 24/04/15,05:22:44,09,10,1, 11.8,1,1, 3.497, 10514.238, 416.491, 52802.256 24/04/15,05:22:44,10,10,1, 11.8,1,1, 3.497, 10514.258, 416.576, 52802.259 24/04/15,05:22:44,11,10,1, 11.8,1,1, 3.497, 10514.264, 416.509, 52802.235 24/04/15,05:22:44,12,10,1, 11.8,1,1, 3.497, 10514.258, 416.475, 52802.194 24/04/15,05:22:44,13,10,1, 11.8,1,1, 3.497, 10514.215, 416.433, 52802.196 24/04/15,05:22:44,14,10,1, 11.8,1,1, 3.497, 10514.208, 416.430, 52802.163 24/04/15,05:22:44,15,10,1, 11.8,1,1, 3.497, 10514.248, 416.485, 52802.178 24/04/15,05:22:44,16,10,1, 11.8,1,1, 3.497, 10514.283, 416.547, 52802.259 24/04/15,05:22:44,17,10,1, 11.8,1,1, 3.497, 10514.273, 416.576, 52802.120 24/04/15,05:22:44,18,10,1, 11.8,1,1, 3.497, 10514.289, 416.546, 52802.297 24/04/15,05:22:44,19,10,1, 11.8,1,1, 3.497, 10514.297, 416.505, 52802.228 24/04/15,05:22:45,00,10,1, 11.9,1,1, 3.498, 10514.293, 416.505, 52802.228 24/04/15,05:22:45,01,10,1, 11.9,1,1, 3.498, 10514.275, 416.484, 52802.164 24/04/15,05:22:45,02,10,1, 11.9,1,1, 3.498, 10514.268, 416.514, 52802.189 24/04/15,05:22:45,03,10,1, 11.9,1,1, 3.498, 10514.309, 416.576, 52802.236 24/04/15,05:22:45,04,10,1, 11.9,1,1, 3.498, 10514.299, 416.596, 52802.266 24/04/15,05:22:45,05,10,1, 11.9,1,1, 3.498, 10514.310, 416.595, 52802.246 24/04/15,05:22:45,06,10,1, 11.9,1,1, 3.498, 10514.296, 416.560, 52802.234 24/04/15,05:22:45,07,10,1, 11.9,1,1, 3.498, 10514.306, 416.510, 52802.157 24/04/15,05:22:45,08,10,1, 11.9,1,1, 3.498, 10514.296, 416.535, 52802.175 24/04/15,05:22:45,09,10,1, 11.9,1,1, 3.498, 10514.302, 416.539, 52802.142 24/04/15,05:22:45,10,10,1, 11.9,1,1, 3.498, 10514.313, 416.609, 52802.209 24/04/15,05:22:45,11,10,1, 11.9,1,1, 3.498, 10514.329, 416.658, 52802.236 24/04/15,05:22:45,12,10,1, 11.9,1,1, 3.498, 10514.327, 416.657, 52802.266 24/04/15,05:22:45,13,10,1, 11.9,1,1, 3.498, 10514.347, 416.603, 52802.257 24/04/15,05:22:45,14,10,1, 11.9,1,1, 3.498, 10514.348, 416.583, 52802.200 24/04/15,05:22:45,15,10,1, 11.9,1,1, 3.498, 10514.332, 416.573, 52802.185 24/04/15,05:22:45,16,10,1, 11.9,1,1, 3.498, 10514.320, 416.591, 52802.150 24/04/15,05:22:45,17,10,1, 11.9,1,1, 3.498, 10514.373, 416.637, 52802.127 24/04/15,05:22:45,18,10,1, 11.9,1,1, 3.498, 10514.364, 416.693, 52802.242 24/04/15,05:22:45,19,10,1, 11.9,1,1, 3.498, 10514.358, 416.690, 52802.252 24/04/15,05:22:46,00,10,1, 11.9,1,1, 3.496, 10514.351, 416.690, 52802.252 24/04/15,05:22:46,01,10,1, 11.9,1,1, 3.496, 10514.372, 416.609, 52802.178 24/04/15,05:22:46,02,10,1, 11.9,1,1, 3.496, 10514.374, 416.583, 52802.175 24/04/15,05:22:46,03,10,1, 11.9,1,1, 3.496, 10514.368, 416.601, 52802.170 24/04/15,05:22:46,04,10,1, 11.9,1,1, 3.496, 10514.367, 416.678, 52802.261 24/04/15,05:22:46,05,10,1, 11.9,1,1, 3.496, 10514.408, 416.754, 52802.317 24/04/15,05:22:46,06,10,1, 11.9,1,1, 3.496, 10514.414, 416.744, 52802.186 24/04/15,05:22:46,07,10,1, 11.9,1,1, 3.496, 10514.387, 416.685, 52802.202 24/04/15,05:22:46,08,10,1, 11.9,1,1, 3.496, 10514.383, 416.668, 52802.195 24/04/15,05:22:46,09,10,1, 11.9,1,1, 3.496, 10514.393, 416.648, 52802.143 24/04/15,05:22:46,10,10,1, 11.9,1,1, 3.496, 10514.362, 416.654, 52802.188 24/04/15,05:22:46,11,10,1, 11.9,1,1, 3.496, 10514.385, 416.738, 52802.173 24/04/15,05:22:46,12,10,1, 11.9,1,1, 3.496, 10514.410, 416.778, 52802.217 24/04/15,05:22:46,13,10,1, 11.9,1,1, 3.496, 10514.403, 416.784, 52802.274 24/04/15,05:22:46,14,10,1, 11.9,1,1, 3.496, 10514.425, 416.758, 52802.235 24/04/15,05:22:46,15,10,1, 11.9,1,1, 3.496, 10514.389, 416.718, 52802.247 24/04/15,05:22:46,16,10,1, 11.9,1,1, 3.496, 10514.398, 416.695, 52802.178 24/04/15,05:22:46,17,10,1, 11.9,1,1, 3.496, 10514.374, 416.727, 52802.177 24/04/15,05:22:46,18,10,1, 11.9,1,1, 3.496, 10514.419, 416.772, 52802.233 24/04/15,05:22:46,19,10,1, 11.9,1,1, 3.496, 10514.443, 416.818, 52802.231 24/04/15,05:22:47,00,10,1, 11.9,1,1, 3.495, 10514.443, 416.818, 52802.231 24/04/15,05:22:47,01,10,1, 11.9,1,1, 3.495, 10514.441, 416.819, 52802.251 24/04/15,05:22:47,02,10,1, 11.9,1,1, 3.495, 10514.417, 416.749, 52802.248 24/04/15,05:22:47,03,10,1, 11.9,1,1, 3.495, 10514.432, 416.717, 52802.100 24/04/15,05:22:47,04,10,1, 11.9,1,1, 3.495, 10514.414, 416.737, 52802.172 24/04/15,05:22:47,05,10,1, 11.9,1,1, 3.495, 10514.460, 416.793, 52802.122 24/04/15,05:22:47,06,10,1, 11.9,1,1, 3.495, 10514.471, 416.860, 52802.265 24/04/15,05:22:47,07,10,1, 11.9,1,1, 3.495, 10514.455, 416.862, 52802.204 24/04/15,05:22:47,08,10,1, 11.9,1,1, 3.495, 10514.463, 416.855, 52802.250 24/04/15,05:22:47,09,10,1, 11.9,1,1, 3.495, 10514.428, 416.816, 52802.199 24/04/15,05:22:47,10,10,1, 11.9,1,1, 3.495, 10514.412, 416.777, 52802.159 24/04/15,05:22:47,11,10,1, 11.9,1,1, 3.495, 10514.452, 416.788, 52802.152 24/04/15,05:22:47,12,10,1, 11.9,1,1, 3.495, 10514.455, 416.851, 52802.228 24/04/15,05:22:47,13,10,1, 11.9,1,1, 3.495, 10514.462, 416.909, 52802.232 24/04/15,05:22:47,14,10,1, 11.9,1,1, 3.495, 10514.472, 416.920, 52802.220 24/04/15,05:22:47,15,10,1, 11.9,1,1, 3.495, 10514.472, 416.897, 52802.195 24/04/15,05:22:47,16,10,1, 11.9,1,1, 3.495, 10514.449, 416.846, 52802.047 24/04/15,05:22:47,17,10,1, 11.9,1,1, 3.495, 10514.465, 416.831, 52802.162 24/04/15,05:22:47,18,10,1, 11.9,1,1, 3.495, 10514.464, 416.856, 52802.162 24/04/15,05:22:47,19,10,1, 11.9,1,1, 3.495, 10514.485, 416.925, 52802.228 24/04/15,05:22:48,00,10,1, 11.9,1,1, 3.494, 10514.485, 416.925, 52802.228 24/04/15,05:22:48,01,10,1, 11.9,1,1, 3.494, 10514.514, 416.993, 52802.214 24/04/15,05:22:48,02,10,1, 11.9,1,1, 3.494, 10514.510, 416.928, 52802.211 24/04/15,05:22:48,03,10,1, 11.9,1,1, 3.494, 10514.491, 416.899, 52802.180 24/04/15,05:22:48,04,10,1, 11.9,1,1, 3.494, 10514.491, 416.867, 52802.134 24/04/15,05:22:48,05,10,1, 11.9,1,1, 3.494, 10514.495, 416.890, 52802.165 24/04/15,05:22:48,06,10,1, 11.9,1,1, 3.494, 10514.508, 416.981, 52802.168 24/04/15,05:22:48,07,10,1, 11.9,1,1, 3.494, 10514.524, 417.008, 52802.187 24/04/15,05:22:48,08,10,1, 11.9,1,1, 3.494, 10514.519, 417.025, 52802.218 24/04/15,05:22:48,09,10,1, 11.9,1,1, 3.494, 10514.512, 417.003, 52802.181 24/04/15,05:22:48,10,10,1, 11.9,1,1, 3.494, 10514.501, 416.956, 52802.179 24/04/15,05:22:48,11,10,1, 11.9,1,1, 3.494, 10514.497, 416.934, 52802.106 24/04/15,05:22:48,12,10,1, 11.9,1,1, 3.494, 10514.508, 416.938, 52802.141 24/04/15,05:22:48,13,10,1, 11.9,1,1, 3.494, 10514.523, 417.019, 52802.176 24/04/15,05:22:48,14,10,1, 11.9,1,1, 3.494, 10514.532, 417.059, 52802.152 24/04/15,05:22:48,15,10,1, 11.9,1,1, 3.494, 10514.533, 417.061, 52802.167 24/04/15,05:22:48,16,10,1, 11.9,1,1, 3.494, 10514.532, 417.053, 52802.172 24/04/15,05:22:48,17,10,1, 11.9,1,1, 3.494, 10514.505, 417.028, 52802.137 24/04/15,05:22:48,18,10,1, 11.9,1,1, 3.494, 10514.508, 416.981, 52802.056 24/04/15,05:22:48,19,10,1, 11.9,1,1, 3.494, 10514.483, 416.988, 52802.112 24/04/15,05:22:49,00,10,1, 11.9,1,1, 3.495, 10514.476, 416.988, 52802.112 24/04/15,05:22:49,01,10,1, 11.9,1,1, 3.495, 10514.554, 417.108, 52802.177 24/04/15,05:22:49,02,10,1, 11.9,1,1, 3.495, 10514.546, 417.117, 52802.153 24/04/15,05:22:49,03,10,1, 11.9,1,1, 3.495, 10514.546, 417.103, 52802.128 24/04/15,05:22:49,04,10,1, 11.9,1,1, 3.495, 10514.545, 417.072, 52802.106 24/04/15,05:22:49,05,10,1, 11.9,1,1, 3.495, 10514.534, 417.046, 52802.071 24/04/15,05:22:49,06,10,1, 11.9,1,1, 3.495, 10514.535, 417.038, 52802.034 24/04/15,05:22:49,07,10,1, 11.9,1,1, 3.495, 10514.552, 417.111, 52802.194 24/04/15,05:22:49,08,10,1, 11.9,1,1, 3.495, 10514.572, 417.163, 52802.218 24/04/15,05:22:49,09,10,1, 11.9,1,1, 3.495, 10514.560, 417.169, 52802.202 24/04/15,05:22:49,10,10,1, 11.9,1,1, 3.495, 10514.566, 417.149, 52802.132 24/04/15,05:22:49,11,10,1, 11.9,1,1, 3.495, 10514.533, 417.110, 52802.082 24/04/15,05:22:49,12,10,1, 11.9,1,1, 3.495, 10514.557, 417.084, 52802.098 24/04/15,05:22:49,13,10,1, 11.9,1,1, 3.495, 10514.554, 417.099, 52802.210 24/04/15,05:22:49,14,10,1, 11.9,1,1, 3.495, 10514.547, 417.148, 52802.087 24/04/15,05:22:49,15,10,1, 11.9,1,1, 3.495, 10514.581, 417.221, 52802.166 24/04/15,05:22:49,16,10,1, 11.9,1,1, 3.495, 10514.585, 417.210, 52802.157 24/04/15,05:22:49,17,10,1, 11.9,1,1, 3.495, 10514.582, 417.185, 52802.125 24/04/15,05:22:49,18,10,1, 11.9,1,1, 3.495, 10514.567, 417.143, 52802.081 24/04/15,05:22:49,19,10,1, 11.9,1,1, 3.495, 10514.561, 417.116, 52802.093 24/04/15,05:22:50,00,10,1, 11.9,1,1, 3.495, 10514.560, 417.116, 52802.093 24/04/15,05:22:50,01,10,1, 11.9,1,1, 3.495, 10514.576, 417.201, 52802.057 24/04/15,05:22:50,02,10,1, 11.9,1,1, 3.495, 10514.581, 417.257, 52802.123 24/04/15,05:22:50,03,10,1, 11.9,1,1, 3.495, 10514.607, 417.269, 52802.119 24/04/15,05:22:50,04,10,1, 11.9,1,1, 3.495, 10514.586, 417.245, 52802.174 24/04/15,05:22:50,05,10,1, 11.9,1,1, 3.495, 10514.581, 417.190, 52802.119 24/04/15,05:22:50,06,10,1, 11.9,1,1, 3.495, 10514.574, 417.173, 52802.046 24/04/15,05:22:50,07,10,1, 11.9,1,1, 3.495, 10514.588, 417.194, 52802.139 24/04/15,05:22:50,08,10,1, 11.9,1,1, 3.495, 10514.595, 417.256, 52802.212 24/04/15,05:22:50,09,10,1, 11.9,1,1, 3.495, 10514.593, 417.295, 52802.117 24/04/15,05:22:50,10,10,1, 11.9,1,1, 3.495, 10514.617, 417.307, 52802.196 24/04/15,05:22:50,11,10,1, 11.9,1,1, 3.495, 10514.586, 417.252, 52802.094 24/04/15,05:22:50,12,10,1, 11.9,1,1, 3.495, 10514.588, 417.233, 52802.014 24/04/15,05:22:50,13,10,1, 11.9,1,1, 3.495, 10514.575, 417.211, 52802.051 24/04/15,05:22:50,14,10,1, 11.9,1,1, 3.495, 10514.594, 417.232, 52802.041 24/04/15,05:22:50,15,10,1, 11.9,1,1, 3.495, 10514.577, 417.301, 52802.058 24/04/15,05:22:50,16,10,1, 11.9,1,1, 3.495, 10514.610, 417.319, 52802.175 24/04/15,05:22:50,17,10,1, 11.9,1,1, 3.495, 10514.611, 417.373, 52802.123 24/04/15,05:22:50,18,10,1, 11.9,1,1, 3.495, 10514.606, 417.323, 52802.058 24/04/15,05:22:50,19,10,1, 11.9,1,1, 3.495, 10514.607, 417.266, 52802.068 24/04/15,05:22:51,00,10,1, 11.9,1,1, 3.496, 10514.601, 417.266, 52802.068 24/04/15,05:22:51,01,10,1, 11.9,1,1, 3.496, 10514.590, 417.290, 52802.047 24/04/15,05:22:51,02,10,1, 11.9,1,1, 3.496, 10514.628, 417.326, 52802.101 24/04/15,05:22:51,03,10,1, 11.9,1,1, 3.496, 10514.644, 417.378, 52802.093 24/04/15,05:22:51,04,10,1, 11.9,1,1, 3.496, 10514.620, 417.380, 52802.067 24/04/15,05:22:51,05,10,1, 11.9,1,1, 3.496, 10514.626, 417.351, 52802.087 24/04/15,05:22:51,06,10,1, 11.9,1,1, 3.496, 10514.597, 417.335, 52802.089 24/04/15,05:22:51,07,10,1, 11.9,1,1, 3.496, 10514.630, 417.318, 52802.040 24/04/15,05:22:51,08,10,1, 11.9,1,1, 3.496, 10514.613, 417.331, 52802.005 24/04/15,05:22:51,09,10,1, 11.9,1,1, 3.496, 10514.636, 417.387, 52802.095 24/04/15,05:22:51,10,10,1, 11.9,1,1, 3.496, 10514.674, 417.420, 52802.105 24/04/15,05:22:51,11,10,1, 11.9,1,1, 3.496, 10514.656, 417.429, 52802.128 24/04/15,05:22:51,12,10,1, 11.9,1,1, 3.496, 10514.632, 417.396, 52802.096 24/04/15,05:22:51,13,10,1, 11.9,1,1, 3.496, 10514.624, 417.387, 52802.105 24/04/15,05:22:51,14,10,1, 11.9,1,1, 3.496, 10514.645, 417.360, 52802.048 24/04/15,05:22:51,15,10,1, 11.9,1,1, 3.496, 10514.630, 417.375, 52802.015 24/04/15,05:22:51,16,10,1, 11.9,1,1, 3.496, 10514.661, 417.406, 52802.037 24/04/15,05:22:51,17,10,1, 11.9,1,1, 3.496, 10514.652, 417.479, 52802.073 24/04/15,05:22:51,18,10,1, 11.9,1,1, 3.496, 10514.664, 417.452, 52802.145 24/04/15,05:22:51,19,10,1, 11.9,1,1, 3.496, 10514.646, 417.449, 52802.138 24/04/15,05:22:52,00,10,1, 11.9,1,1, 3.497, 10514.643, 417.449, 52802.138 24/04/15,05:22:52,01,10,1, 11.9,1,1, 3.497, 10514.632, 417.385, 52802.047 24/04/15,05:22:52,02,10,1, 11.9,1,1, 3.497, 10514.632, 417.412, 52802.067 24/04/15,05:22:52,03,10,1, 11.9,1,1, 3.497, 10514.662, 417.455, 52802.053 24/04/15,05:22:52,04,10,1, 11.9,1,1, 3.497, 10514.682, 417.487, 52802.016 24/04/15,05:22:52,05,10,1, 11.9,1,1, 3.497, 10514.674, 417.548, 52802.151 24/04/15,05:22:52,06,10,1, 11.9,1,1, 3.497, 10514.681, 417.468, 52802.109 24/04/15,05:22:52,07,10,1, 11.9,1,1, 3.497, 10514.681, 417.440, 52802.073 24/04/15,05:22:52,08,10,1, 11.9,1,1, 3.497, 10514.645, 417.418, 52802.155 24/04/15,05:22:52,09,10,1, 11.9,1,1, 3.497, 10514.658, 417.379, 52801.901 24/04/15,05:22:52,10,10,1, 11.9,1,1, 3.497, 10514.670, 417.505, 52802.072 24/04/15,05:22:52,11,10,1, 11.9,1,1, 3.497, 10514.710, 417.516, 52802.098 24/04/15,05:22:52,12,10,1, 11.9,1,1, 3.497, 10514.697, 417.520, 52802.012 24/04/15,05:22:52,13,10,1, 11.9,1,1, 3.497, 10514.688, 417.488, 52802.041 24/04/15,05:22:52,14,10,1, 11.9,1,1, 3.497, 10514.671, 417.468, 52802.026 24/04/15,05:22:52,15,10,1, 11.9,1,1, 3.497, 10514.680, 417.412, 52801.951 24/04/15,05:22:52,16,10,1, 11.9,1,1, 3.497, 10514.711, 417.418, 52801.969 24/04/15,05:22:52,17,10,1, 11.9,1,1, 3.497, 10514.674, 417.479, 52801.992 24/04/15,05:22:52,18,10,1, 11.9,1,1, 3.497, 10514.686, 417.549, 52802.049 24/04/15,05:22:52,19,10,1, 11.9,1,1, 3.497, 10514.747, 417.568, 52802.038 24/04/15,05:22:53,00,10,1, 11.9,1,1, 3.494, 10514.743, 417.568, 52802.038 24/04/15,05:22:53,01,10,1, 11.9,1,1, 3.494, 10514.687, 417.479, 52801.863 24/04/15,05:22:53,02,10,1, 11.9,1,1, 3.494, 10514.694, 417.441, 52801.995 24/04/15,05:22:53,03,10,1, 11.9,1,1, 3.494, 10514.695, 417.446, 52801.961 24/04/15,05:22:53,04,10,1, 11.9,1,1, 3.494, 10514.705, 417.511, 52802.016 24/04/15,05:22:53,05,10,1, 11.9,1,1, 3.494, 10514.734, 417.576, 52802.051 24/04/15,05:22:53,06,10,1, 11.9,1,1, 3.494, 10514.726, 417.587, 52802.021 24/04/15,05:22:53,07,10,1, 11.9,1,1, 3.494, 10514.694, 417.531, 52801.989 24/04/15,05:22:53,08,10,1, 11.9,1,1, 3.494, 10514.693, 417.514, 52801.940 24/04/15,05:22:53,09,10,1, 11.9,1,1, 3.494, 10514.702, 417.498, 52801.963 24/04/15,05:22:53,10,10,1, 11.9,1,1, 3.494, 10514.701, 417.493, 52801.943 24/04/15,05:22:53,11,10,1, 11.9,1,1, 3.494, 10514.729, 417.543, 52802.001 24/04/15,05:22:53,12,10,1, 11.9,1,1, 3.494, 10514.757, 417.618, 52802.013 24/04/15,05:22:53,13,10,1, 11.9,1,1, 3.494, 10514.745, 417.636, 52801.992 24/04/15,05:22:53,14,10,1, 11.9,1,1, 3.494, 10514.730, 417.580, 52801.958 24/04/15,05:22:53,15,10,1, 11.9,1,1, 3.494, 10514.747, 417.527, 52801.943 24/04/15,05:22:53,16,10,1, 11.9,1,1, 3.494, 10514.726, 417.516, 52801.957 24/04/15,05:22:53,17,10,1, 11.9,1,1, 3.494, 10514.749, 417.524, 52801.914 24/04/15,05:22:53,18,10,1, 11.9,1,1, 3.494, 10514.785, 417.590, 52802.039 24/04/15,05:22:53,19,10,1, 11.9,1,1, 3.494, 10514.744, 417.636, 52801.938 24/04/15,05:22:54,00,10,1, 11.9,1,1, 3.495, 10514.743, 417.636, 52801.938 24/04/15,05:22:54,01,10,1, 11.9,1,1, 3.495, 10514.756, 417.603, 52801.983 24/04/15,05:22:54,02,10,1, 11.9,1,1, 3.495, 10514.732, 417.561, 52801.925 24/04/15,05:22:54,03,10,1, 11.9,1,1, 3.495, 10514.737, 417.527, 52801.825 24/04/15,05:22:54,04,10,1, 11.9,1,1, 3.495, 10514.734, 417.540, 52801.858 24/04/15,05:22:54,05,10,1, 11.9,1,1, 3.495, 10514.746, 417.593, 52801.954 24/04/15,05:22:54,06,10,1, 11.9,1,1, 3.495, 10514.768, 417.646, 52801.982 24/04/15,05:22:54,07,10,1, 11.9,1,1, 3.495, 10514.765, 417.672, 52801.994 24/04/15,05:22:54,08,10,1, 11.9,1,1, 3.495, 10514.767, 417.623, 52801.944 24/04/15,05:22:54,09,10,1, 11.9,1,1, 3.495, 10514.776, 417.585, 52801.806 24/04/15,05:22:54,10,10,1, 11.9,1,1, 3.495, 10514.737, 417.562, 52801.880 24/04/15,05:22:54,11,10,1, 11.9,1,1, 3.495, 10514.797, 417.590, 52801.907 24/04/15,05:22:54,12,10,1, 11.9,1,1, 3.495, 10514.840, 417.636, 52801.889 24/04/15,05:22:54,13,10,1, 11.9,1,1, 3.495, 10514.817, 417.686, 52801.931 24/04/15,05:22:54,14,10,1, 11.9,1,1, 3.495, 10514.823, 417.709, 52801.913 24/04/15,05:22:54,15,10,1, 11.9,1,1, 3.495, 10514.814, 417.685, 52801.903 24/04/15,05:22:54,16,10,1, 11.9,1,1, 3.495, 10514.793, 417.625, 52801.933 24/04/15,05:22:54,17,10,1, 11.9,1,1, 3.495, 10514.799, 417.604, 52801.908 24/04/15,05:22:54,18,10,1, 11.9,1,1, 3.495, 10514.795, 417.621, 52801.896 24/04/15,05:22:54,19,10,1, 11.9,1,1, 3.495, 10514.802, 417.672, 52801.817 24/04/15,05:22:55,00,10,1, 11.9,1,1, 3.493, 10514.793, 417.672, 52801.817 24/04/15,05:22:55,01,10,1, 11.9,1,1, 3.493, 10514.843, 417.723, 52801.996 24/04/15,05:22:55,02,10,1, 11.9,1,1, 3.493, 10514.819, 417.691, 52801.963 24/04/15,05:22:55,03,10,1, 11.9,1,1, 3.493, 10514.836, 417.654, 52801.828 24/04/15,05:22:55,04,10,1, 11.9,1,1, 3.493, 10514.824, 417.623, 52801.788 24/04/15,05:22:55,05,10,1, 11.9,1,1, 3.493, 10514.814, 417.612, 52801.755 24/04/15,05:22:55,06,10,1, 11.9,1,1, 3.493, 10514.833, 417.675, 52801.857 24/04/15,05:22:55,07,10,1, 11.9,1,1, 3.493, 10514.847, 417.713, 52801.829 24/04/15,05:22:55,08,10,1, 11.9,1,1, 3.493, 10514.837, 417.730, 52801.926 24/04/15,05:22:55,09,10,1, 11.9,1,1, 3.493, 10514.838, 417.703, 52801.907 24/04/15,05:22:55,10,10,1, 11.9,1,1, 3.493, 10514.841, 417.639, 52801.758 24/04/15,05:22:55,11,10,1, 11.9,1,1, 3.493, 10514.839, 417.612, 52801.836 24/04/15,05:22:55,12,10,1, 11.9,1,1, 3.493, 10514.827, 417.655, 52801.745 24/04/15,05:22:55,13,10,1, 11.9,1,1, 3.493, 10514.866, 417.670, 52801.762 24/04/15,05:22:55,14,10,1, 11.9,1,1, 3.493, 10514.869, 417.731, 52801.787 24/04/15,05:22:55,15,10,1, 11.9,1,1, 3.493, 10514.888, 417.723, 52801.852 24/04/15,05:22:55,16,10,1, 11.9,1,1, 3.493, 10514.888, 417.713, 52801.759 24/04/15,05:22:55,17,10,1, 11.9,1,1, 3.493, 10514.866, 417.670, 52801.818 24/04/15,05:22:55,18,10,1, 11.9,1,1, 3.493, 10514.852, 417.655, 52801.800 24/04/15,05:22:55,19,10,1, 11.9,1,1, 3.493, 10514.861, 417.664, 52801.763 24/04/15,05:22:56,00,10,1, 11.9,1,1, 3.492, 10514.860, 417.664, 52801.763 24/04/15,05:22:56,01,10,1, 11.9,1,1, 3.492, 10514.897, 417.761, 52801.831 24/04/15,05:22:56,02,10,1, 11.9,1,1, 3.492, 10514.928, 417.755, 52801.874 24/04/15,05:22:56,03,10,1, 11.9,1,1, 3.492, 10514.900, 417.721, 52801.800 24/04/15,05:22:56,04,10,1, 11.9,1,1, 3.492, 10514.899, 417.674, 52801.761 24/04/15,05:22:56,05,10,1, 11.9,1,1, 3.492, 10514.879, 417.661, 52801.724 24/04/15,05:22:56,06,10,1, 11.9,1,1, 3.492, 10514.912, 417.682, 52801.756 24/04/15,05:22:56,07,10,1, 11.9,1,1, 3.492, 10514.921, 417.741, 52801.791 24/04/15,05:22:56,08,10,1, 11.9,1,1, 3.492, 10514.918, 417.770, 52801.784 24/04/15,05:22:56,09,10,1, 11.9,1,1, 3.492, 10514.919, 417.754, 52801.794 24/04/15,05:22:56,10,10,1, 11.9,1,1, 3.492, 10514.907, 417.693, 52801.752 24/04/15,05:22:56,11,10,1, 11.9,1,1, 3.492, 10514.900, 417.660, 52801.691 24/04/15,05:22:56,12,10,1, 11.9,1,1, 3.492, 10514.895, 417.649, 52801.682 24/04/15,05:22:56,13,10,1, 11.9,1,1, 3.492, 10514.913, 417.710, 52801.718 24/04/15,05:22:56,14,10,1, 11.9,1,1, 3.492, 10514.926, 417.750, 52801.740 24/04/15,05:22:56,15,10,1, 11.9,1,1, 3.492, 10514.946, 417.773, 52801.760 24/04/15,05:22:56,16,10,1, 11.9,1,1, 3.492, 10514.949, 417.762, 52801.784 24/04/15,05:22:56,17,10,1, 11.9,1,1, 3.492, 10514.926, 417.704, 52801.720 24/04/15,05:22:56,18,10,1, 11.9,1,1, 3.492, 10514.940, 417.685, 52801.697 24/04/15,05:22:56,19,10,1, 11.9,1,1, 3.492, 10514.911, 417.653, 52801.696 24/04/15,05:22:57,00,09,1, 11.9,1,1, 3.493, 10514.910, 417.653, 52801.696 24/04/15,05:22:57,01,09,1, 11.9,1,1, 3.493, 10514.970, 417.750, 52801.746 24/04/15,05:22:57,02,09,1, 11.9,1,1, 3.493, 10514.955, 417.772, 52801.975 24/04/15,05:22:57,03,09,1, 11.9,1,1, 3.493, 10514.940, 417.786, 52801.933 24/04/15,05:22:57,04,09,1, 11.9,1,1, 3.493, 10514.939, 417.779, 52801.919 24/04/15,05:22:57,05,09,1, 11.9,1,1, 3.493, 10514.967, 417.773, 52801.921 24/04/15,05:22:57,06,09,1, 11.9,1,1, 3.493, 10514.948, 417.795, 52801.903 24/04/15,05:22:57,07,09,1, 11.9,1,1, 3.493, 10514.973, 417.781, 52801.933 24/04/15,05:22:57,08,09,1, 11.9,1,1, 3.493, 10514.980, 417.767, 52801.904 24/04/15,05:22:57,09,09,1, 11.9,1,1, 3.493, 10514.962, 417.797, 52801.896 24/04/15,05:22:57,10,09,1, 11.9,1,1, 3.493, 10514.991, 417.754, 52801.900 24/04/15,05:22:57,11,09,1, 11.9,1,1, 3.493, 10514.993, 417.817, 52801.898 24/04/15,05:22:57,12,09,1, 11.9,1,1, 3.493, 10514.991, 417.786, 52801.893 24/04/15,05:22:57,13,09,1, 11.9,1,1, 3.493, 10514.991, 417.804, 52801.868 24/04/15,05:22:57,14,09,1, 11.9,1,1, 3.493, 10515.025, 417.787, 52801.864 24/04/15,05:22:57,15,09,1, 11.9,1,1, 3.493, 10515.013, 417.786, 52801.888 24/04/15,05:22:57,16,09,1, 11.9,1,1, 3.493, 10515.026, 417.757, 52801.890 24/04/15,05:22:57,17,09,1, 11.9,1,1, 3.493, 10515.035, 417.769, 52801.871 24/04/15,05:22:57,18,09,1, 11.9,1,1, 3.493, 10515.011, 417.769, 52801.865 24/04/15,05:22:57,19,09,1, 11.9,1,1, 3.493, 10515.027, 417.762, 52801.730 24/04/15,05:22:58,00,09,1, 11.9,1,1, 3.495, 10515.019, 417.762, 52801.730 24/04/15,05:22:58,01,09,1, 11.9,1,1, 3.495, 10515.063, 417.782, 52801.903 24/04/15,05:22:58,02,09,1, 11.9,1,1, 3.495, 10515.071, 417.755, 52801.846 24/04/15,05:22:58,03,09,1, 11.9,1,1, 3.495, 10515.034, 417.778, 52801.861 24/04/15,05:22:58,04,09,1, 11.9,1,1, 3.495, 10515.026, 417.787, 52801.794 24/04/15,05:22:58,05,09,1, 11.9,1,1, 3.495, 10515.078, 417.788, 52801.848 24/04/15,05:22:58,06,09,1, 11.9,1,1, 3.495, 10515.051, 417.769, 52801.879 24/04/15,05:22:58,07,09,1, 11.9,1,1, 3.495, 10515.053, 417.759, 52801.844 24/04/15,05:22:58,08,09,1, 11.9,1,1, 3.495, 10515.083, 417.768, 52801.846 24/04/15,05:22:58,09,09,1, 11.9,1,1, 3.495, 10515.077, 417.780, 52801.897 24/04/15,05:22:58,10,09,1, 11.9,1,1, 3.495, 10515.093, 417.790, 52801.865 24/04/15,05:22:58,11,09,1, 11.9,1,1, 3.495, 10515.095, 417.792, 52801.852 24/04/15,05:22:58,12,09,1, 11.9,1,1, 3.495, 10515.101, 417.772, 52801.735 24/04/15,05:22:58,13,09,1, 11.9,1,1, 3.495, 10515.091, 417.802, 52801.845 24/04/15,05:22:58,14,09,1, 11.9,1,1, 3.495, 10515.102, 417.788, 52801.759 24/04/15,05:22:58,15,09,1, 11.9,1,1, 3.495, 10515.121, 417.795, 52801.780 24/04/15,05:22:58,16,09,1, 11.9,1,1, 3.495, 10515.105, 417.808, 52801.765 24/04/15,05:22:58,17,09,1, 11.9,1,1, 3.495, 10515.115, 417.782, 52801.734 24/04/15,05:22:58,18,09,1, 11.9,1,1, 3.495, 10515.123, 417.773, 52801.760 24/04/15,05:22:58,19,09,1, 11.9,1,1, 3.495, 10515.112, 417.791, 52801.749 24/04/15,05:22:59,00,10,1, 11.9,1,1, 3.494, 10515.110, 417.791, 52801.749 24/04/15,05:22:59,01,10,1, 11.9,1,1, 3.494, 10515.130, 417.789, 52801.721 24/04/15,05:22:59,02,10,1, 11.9,1,1, 3.494, 10515.130, 417.765, 52801.771 24/04/15,05:22:59,03,10,1, 11.9,1,1, 3.494, 10515.151, 417.781, 52801.819 24/04/15,05:22:59,04,10,1, 11.9,1,1, 3.494, 10515.153, 417.766, 52801.838 24/04/15,05:22:59,05,10,1, 11.9,1,1, 3.494, 10515.141, 417.803, 52801.790 24/04/15,05:22:59,06,10,1, 11.9,1,1, 3.494, 10515.136, 417.761, 52801.689 24/04/15,05:22:59,07,10,1, 11.9,1,1, 3.494, 10515.162, 417.756, 52801.706 24/04/15,05:22:59,08,10,1, 11.9,1,1, 3.494, 10515.158, 417.773, 52801.793 24/04/15,05:22:59,09,10,1, 11.9,1,1, 3.494, 10515.155, 417.768, 52801.787 24/04/15,05:22:59,10,10,1, 11.9,1,1, 3.494, 10515.175, 417.749, 52801.724 24/04/15,05:22:59,11,10,1, 11.9,1,1, 3.494, 10515.174, 417.768, 52801.684 24/04/15,05:22:59,12,10,1, 11.9,1,1, 3.494, 10515.174, 417.755, 52801.718 24/04/15,05:22:59,13,10,1, 11.9,1,1, 3.494, 10515.175, 417.789, 52801.725 24/04/15,05:22:59,14,10,1, 11.9,1,1, 3.494, 10515.193, 417.771, 52801.687 24/04/15,05:22:59,15,10,1, 11.9,1,1, 3.494, 10515.177, 417.775, 52801.725 24/04/15,05:22:59,16,10,1, 11.9,1,1, 3.494, 10515.215, 417.766, 52801.669 24/04/15,05:22:59,17,10,1, 11.9,1,1, 3.494, 10515.203, 417.756, 52801.643 24/04/15,05:22:59,18,10,1, 11.9,1,1, 3.494, 10515.197, 417.769, 52801.726 24/04/15,05:22:59,19,10,1, 11.9,1,1, 3.494, 10515.185, 417.752, 52801.695 24/04/15,05:23:00,00,10,1, 11.9,1,1, 3.493, 10515.177, 417.752, 52801.695 24/04/15,05:23:00,01,10,1, 11.9,1,1, 3.493, 10515.200, 417.763, 52801.668 24/04/15,05:23:00,02,10,1, 11.9,1,1, 3.493, 10515.224, 417.721, 52801.394 24/04/15,05:23:00,03,10,1, 11.9,1,1, 3.493, 10515.215, 417.665, 52801.484 24/04/15,05:23:00,04,10,1, 11.9,1,1, 3.493, 10515.233, 417.667, 52801.482 24/04/15,05:23:00,05,10,1, 11.9,1,1, 3.493, 10515.218, 417.719, 52801.510 24/04/15,05:23:00,06,10,1, 11.9,1,1, 3.493, 10515.251, 417.756, 52801.432 24/04/15,05:23:00,07,10,1, 11.9,1,1, 3.493, 10515.248, 417.780, 52801.467 24/04/15,05:23:00,08,10,1, 11.9,1,1, 3.493, 10515.262, 417.765, 52801.419 24/04/15,05:23:00,09,10,1, 11.9,1,1, 3.493, 10515.258, 417.705, 52801.401 24/04/15,05:23:00,10,10,1, 11.9,1,1, 3.493, 10515.254, 417.667, 52801.391 24/04/15,05:23:00,11,10,1, 11.9,1,1, 3.493, 10515.254, 417.662, 52801.401 24/04/15,05:23:00,12,10,1, 11.9,1,1, 3.493, 10515.274, 417.716, 52801.402 24/04/15,05:23:00,13,10,1, 11.9,1,1, 3.493, 10515.277, 417.766, 52801.424 24/04/15,05:23:00,14,10,1, 11.9,1,1, 3.493, 10515.287, 417.770, 52801.422 24/04/15,05:23:00,15,10,1, 11.9,1,1, 3.493, 10515.299, 417.740, 52801.433 24/04/15,05:23:00,16,10,1, 11.9,1,1, 3.493, 10515.289, 417.734, 52801.418 24/04/15,05:23:00,17,10,1, 11.9,1,1, 3.493, 10515.259, 417.664, 52801.344 24/04/15,05:23:00,18,10,1, 11.9,1,1, 3.493, 10515.280, 417.668, 52801.308 24/04/15,05:23:00,19,10,1, 11.9,1,1, 3.493, 10515.303, 417.709, 52801.349 24/04/15,05:23:01,00,10,1, 11.9,1,1, 3.490, 10515.302, 417.709, 52801.349 24/04/15,05:23:01,01,10,1, 11.9,1,1, 3.490, 10515.332, 417.766, 52801.399 24/04/15,05:23:01,02,10,1, 11.9,1,1, 3.490, 10515.319, 417.761, 52801.400 24/04/15,05:23:01,03,10,1, 11.9,1,1, 3.490, 10515.303, 417.699, 52801.393 24/04/15,05:23:01,04,10,1, 11.9,1,1, 3.490, 10515.308, 417.677, 52801.350 24/04/15,05:23:01,05,10,1, 11.9,1,1, 3.490, 10515.295, 417.682, 52801.349 24/04/15,05:23:01,06,10,1, 11.9,1,1, 3.490, 10515.338, 417.721, 52801.390 24/04/15,05:23:01,07,10,1, 11.9,1,1, 3.490, 10515.343, 417.736, 52801.393 24/04/15,05:23:01,08,10,1, 11.9,1,1, 3.490, 10515.360, 417.761, 52801.383 24/04/15,05:23:01,09,10,1, 11.9,1,1, 3.490, 10515.357, 417.754, 52801.393 24/04/15,05:23:01,10,10,1, 11.9,1,1, 3.490, 10515.346, 417.704, 52801.312 24/04/15,05:23:01,11,10,1, 11.9,1,1, 3.490, 10515.363, 417.648, 52801.234 24/04/15,05:23:01,12,10,1, 11.9,1,1, 3.490, 10515.347, 417.641, 52801.281 24/04/15,05:23:01,13,10,1, 11.9,1,1, 3.490, 10515.367, 417.689, 52801.289 24/04/15,05:23:01,14,10,1, 11.9,1,1, 3.490, 10515.352, 417.724, 52801.295 24/04/15,05:23:01,15,10,1, 11.9,1,1, 3.490, 10515.400, 417.766, 52801.209 24/04/15,05:23:01,16,10,1, 11.9,1,1, 3.490, 10515.452, 417.727, 52801.368 24/04/15,05:23:01,17,10,1, 11.9,1,1, 3.490, 10515.423, 417.676, 52801.375 24/04/15,05:23:01,18,10,1, 11.9,1,1, 3.490, 10515.398, 417.667, 52801.279 24/04/15,05:23:01,19,10,1, 11.9,1,1, 3.490, 10515.371, 417.633, 52801.324 24/04/15,05:23:02,00,10,1, 11.9,1,1, 3.492, 10515.369, 417.633, 52801.324 24/04/15,05:23:02,01,10,1, 11.9,1,1, 3.492, 10515.421, 417.725, 52801.315 24/04/15,05:23:02,02,10,1, 11.9,1,1, 3.492, 10515.428, 417.748, 52801.285 24/04/15,05:23:02,03,10,1, 11.9,1,1, 3.492, 10515.442, 417.725, 52801.283 24/04/15,05:23:02,04,10,1, 11.9,1,1, 3.492, 10515.404, 417.678, 52801.326 24/04/15,05:23:02,05,10,1, 11.9,1,1, 3.492, 10515.406, 417.612, 52801.223 24/04/15,05:23:02,06,10,1, 11.9,1,1, 3.492, 10515.418, 417.620, 52801.236 24/04/15,05:23:02,07,10,1, 11.9,1,1, 3.492, 10515.425, 417.686, 52801.217 24/04/15,05:23:02,08,10,1, 11.9,1,1, 3.492, 10515.472, 417.699, 52801.350 24/04/15,05:23:02,09,10,1, 11.9,1,1, 3.492, 10515.467, 417.737, 52801.322 24/04/15,05:23:02,10,10,1, 11.9,1,1, 3.492, 10515.445, 417.699, 52801.309 24/04/15,05:23:02,11,10,1, 11.9,1,1, 3.492, 10515.468, 417.627, 52801.213 24/04/15,05:23:02,12,10,1, 11.9,1,1, 3.492, 10515.459, 417.606, 52801.177 24/04/15,05:23:02,13,10,1, 11.9,1,1, 3.492, 10515.447, 417.601, 52801.240 24/04/15,05:23:02,14,10,1, 11.9,1,1, 3.492, 10515.455, 417.682, 52801.300 24/04/15,05:23:02,15,10,1, 11.9,1,1, 3.492, 10515.511, 417.709, 52801.261 24/04/15,05:23:02,16,10,1, 11.9,1,1, 3.492, 10515.511, 417.696, 52801.209 24/04/15,05:23:02,17,10,1, 11.9,1,1, 3.492, 10515.511, 417.656, 52801.243 24/04/15,05:23:02,18,10,1, 11.9,1,1, 3.492, 10515.500, 417.617, 52801.258 24/04/15,05:23:02,19,10,1, 11.9,1,1, 3.492, 10515.501, 417.611, 52801.258 24/04/15,05:23:03,00,10,1, 11.8,1,1, 3.497, 10515.494, 417.611, 52801.258 24/04/15,05:23:03,01,10,1, 11.8,1,1, 3.497, 10515.561, 417.652, 52801.175 24/04/15,05:23:03,02,10,1, 11.8,1,1, 3.497, 10515.536, 417.700, 52801.246 24/04/15,05:23:03,03,10,1, 11.8,1,1, 3.497, 10515.526, 417.686, 52801.250 24/04/15,05:23:03,04,10,1, 11.8,1,1, 3.497, 10515.540, 417.614, 52801.140 24/04/15,05:23:03,05,10,1, 11.8,1,1, 3.497, 10515.541, 417.551, 52801.105 24/04/15,05:23:03,06,10,1, 11.8,1,1, 3.497, 10515.517, 417.587, 52801.154 24/04/15,05:23:03,07,10,1, 11.8,1,1, 3.497, 10515.547, 417.612, 52801.121 24/04/15,05:23:03,08,10,1, 11.8,1,1, 3.497, 10515.566, 417.668, 52801.255 24/04/15,05:23:03,09,10,1, 11.8,1,1, 3.497, 10515.587, 417.668, 52801.127 24/04/15,05:23:03,10,10,1, 11.8,1,1, 3.497, 10515.560, 417.623, 52801.191 24/04/15,05:23:03,11,10,1, 11.8,1,1, 3.497, 10515.592, 417.569, 52801.146 24/04/15,05:23:03,12,10,1, 11.8,1,1, 3.497, 10515.561, 417.534, 52801.095 24/04/15,05:23:03,13,10,1, 11.8,1,1, 3.497, 10515.564, 417.586, 52801.103 24/04/15,05:23:03,14,10,1, 11.8,1,1, 3.497, 10515.577, 417.600, 52801.197 24/04/15,05:23:03,15,10,1, 11.8,1,1, 3.497, 10515.600, 417.651, 52801.190 24/04/15,05:23:03,16,10,1, 11.8,1,1, 3.497, 10515.604, 417.621, 52801.122 24/04/15,05:23:03,17,10,1, 11.8,1,1, 3.497, 10515.607, 417.561, 52801.076 24/04/15,05:23:03,18,10,1, 11.8,1,1, 3.497, 10515.574, 417.527, 52801.062 24/04/15,05:23:03,19,10,1, 11.8,1,1, 3.497, 10515.596, 417.527, 52801.082 24/04/15,05:23:04,00,10,1, 11.9,1,1, 3.494, 10515.594, 417.527, 52801.082 24/04/15,05:23:04,01,10,1, 11.9,1,1, 3.494, 10515.631, 417.607, 52801.139 24/04/15,05:23:04,02,10,1, 11.9,1,1, 3.494, 10515.639, 417.622, 52801.101 24/04/15,05:23:04,03,10,1, 11.9,1,1, 3.494, 10515.669, 417.605, 52801.153 24/04/15,05:23:04,04,10,1, 11.9,1,1, 3.494, 10515.619, 417.545, 52801.031 24/04/15,05:23:04,05,10,1, 11.9,1,1, 3.494, 10515.648, 417.506, 52801.053 24/04/15,05:23:04,06,10,1, 11.9,1,1, 3.494, 10515.636, 417.516, 52801.121 24/04/15,05:23:04,07,10,1, 11.9,1,1, 3.494, 10515.687, 417.585, 52801.090 24/04/15,05:23:04,08,10,1, 11.9,1,1, 3.494, 10515.706, 417.621, 52801.202 24/04/15,05:23:04,09,10,1, 11.9,1,1, 3.494, 10515.658, 417.596, 52801.126 24/04/15,05:23:04,10,10,1, 11.9,1,1, 3.494, 10515.668, 417.524, 52801.079 24/04/15,05:23:04,11,10,1, 11.9,1,1, 3.494, 10515.652, 417.496, 52801.067 24/04/15,05:23:04,12,10,1, 11.9,1,1, 3.494, 10515.682, 417.486, 52801.055 24/04/15,05:23:04,13,10,1, 11.9,1,1, 3.494, 10515.692, 417.516, 52801.008 24/04/15,05:23:04,14,10,1, 11.9,1,1, 3.494, 10515.680, 417.586, 52801.237 24/04/15,05:23:04,15,10,1, 11.9,1,1, 3.494, 10515.702, 417.601, 52801.174 24/04/15,05:23:04,16,10,1, 11.9,1,1, 3.494, 10515.729, 417.531, 52801.100 24/04/15,05:23:04,17,10,1, 11.9,1,1, 3.494, 10515.677, 417.470, 52800.992 24/04/15,05:23:04,18,10,1, 11.9,1,1, 3.494, 10515.693, 417.462, 52800.965 24/04/15,05:23:04,19,10,1, 11.9,1,1, 3.494, 10515.702, 417.509, 52801.009 24/04/15,05:23:05,00,10,1, 11.9,1,1, 3.493, 10515.695, 417.509, 52801.009 24/04/15,05:23:05,01,10,1, 11.9,1,1, 3.493, 10515.729, 417.560, 52801.005 24/04/15,05:23:05,02,10,1, 11.9,1,1, 3.493, 10515.726, 417.533, 52801.020 24/04/15,05:23:05,03,10,1, 11.9,1,1, 3.493, 10515.706, 417.493, 52801.024 24/04/15,05:23:05,04,10,1, 11.9,1,1, 3.493, 10515.722, 417.441, 52800.908 24/04/15,05:23:05,05,10,1, 11.9,1,1, 3.493, 10515.745, 417.431, 52800.842 24/04/15,05:23:05,06,10,1, 11.9,1,1, 3.493, 10515.723, 417.500, 52801.014 24/04/15,05:23:05,07,10,1, 11.9,1,1, 3.493, 10515.756, 417.561, 52801.099 24/04/15,05:23:05,08,10,1, 11.9,1,1, 3.493, 10515.769, 417.546, 52801.048 24/04/15,05:23:05,09,10,1, 11.9,1,1, 3.493, 10515.746, 417.502, 52801.045 24/04/15,05:23:05,10,10,1, 11.9,1,1, 3.493, 10515.753, 417.450, 52800.994 24/04/15,05:23:05,11,10,1, 11.9,1,1, 3.493, 10515.726, 417.429, 52800.940 24/04/15,05:23:05,12,10,1, 11.9,1,1, 3.493, 10515.728, 417.438, 52800.994 24/04/15,05:23:05,13,10,1, 11.9,1,1, 3.493, 10515.782, 417.500, 52801.028 24/04/15,05:23:05,14,10,1, 11.9,1,1, 3.493, 10515.809, 417.523, 52800.983 24/04/15,05:23:05,15,10,1, 11.9,1,1, 3.493, 10515.783, 417.488, 52801.060 24/04/15,05:23:05,16,10,1, 11.9,1,1, 3.493, 10515.788, 417.447, 52800.910 24/04/15,05:23:05,17,10,1, 11.9,1,1, 3.493, 10515.802, 417.381, 52800.934 24/04/15,05:23:05,18,10,1, 11.9,1,1, 3.493, 10515.780, 417.375, 52800.881 24/04/15,05:23:05,19,10,1, 11.9,1,1, 3.493, 10515.774, 417.406, 52800.965 24/04/15,05:23:06,00,09,1, 11.9,1,1, 3.495, 10515.770, 417.406, 52800.965 24/04/15,05:23:06,01,09,1, 11.9,1,1, 3.495, 10515.831, 417.502, 52800.955 24/04/15,05:23:06,02,09,1, 11.9,1,1, 3.495, 10515.843, 417.420, 52800.929 24/04/15,05:23:06,03,09,1, 11.9,1,1, 3.495, 10515.811, 417.358, 52800.876 24/04/15,05:23:06,04,09,1, 11.9,1,1, 3.495, 10515.807, 417.359, 52800.824 24/04/15,05:23:06,05,09,1, 11.9,1,1, 3.495, 10515.849, 417.380, 52800.886 24/04/15,05:23:06,06,09,1, 11.9,1,1, 3.495, 10515.879, 417.441, 52800.901 24/04/15,05:23:06,07,09,1, 11.9,1,1, 3.495, 10515.839, 417.459, 52801.042 24/04/15,05:23:06,08,09,1, 11.9,1,1, 3.495, 10515.856, 417.447, 52800.996 24/04/15,05:23:06,09,09,1, 11.9,1,1, 3.495, 10515.837, 417.376, 52800.889 24/04/15,05:23:06,10,09,1, 11.9,1,1, 3.495, 10515.830, 417.339, 52800.860 24/04/15,05:23:06,11,09,1, 11.9,1,1, 3.495, 10515.860, 417.351, 52800.844 24/04/15,05:23:06,12,09,1, 11.9,1,1, 3.495, 10515.861, 417.398, 52800.911 24/04/15,05:23:06,13,09,1, 11.9,1,1, 3.495, 10515.890, 417.438, 52800.930 24/04/15,05:23:06,14,09,1, 11.9,1,1, 3.495, 10515.906, 417.404, 52800.911 24/04/15,05:23:06,15,09,1, 11.9,1,1, 3.495, 10515.896, 417.384, 52800.877 24/04/15,05:23:06,16,09,1, 11.9,1,1, 3.495, 10515.876, 417.337, 52800.855 24/04/15,05:23:06,17,09,1, 11.9,1,1, 3.495, 10515.883, 417.340, 52800.836 24/04/15,05:23:06,18,09,1, 11.9,1,1, 3.495, 10515.911, 417.395, 52800.842 24/04/15,05:23:06,19,09,1, 11.9,1,1, 3.495, 10515.917, 417.407, 52800.865 24/04/15,05:23:07,00,09,1, 11.9,1,1, 3.494, 10515.912, 417.407, 52800.865 24/04/15,05:23:07,01,09,1, 11.9,1,1, 3.494, 10515.928, 417.398, 52800.850 24/04/15,05:23:07,02,09,1, 11.9,1,1, 3.494, 10515.931, 417.333, 52800.843 24/04/15,05:23:07,03,09,1, 11.9,1,1, 3.494, 10515.934, 417.309, 52800.791 24/04/15,05:23:07,04,09,1, 11.9,1,1, 3.494, 10515.932, 417.307, 52800.845 24/04/15,05:23:07,05,09,1, 11.9,1,1, 3.494, 10515.953, 417.375, 52800.890 24/04/15,05:23:07,06,09,1, 11.9,1,1, 3.494, 10515.964, 417.412, 52800.878 24/04/15,05:23:07,07,09,1, 11.9,1,1, 3.494, 10515.974, 417.428, 52800.873 24/04/15,05:23:07,08,09,1, 11.9,1,1, 3.494, 10515.937, 417.333, 52800.867 24/04/15,05:23:07,09,09,1, 11.9,1,1, 3.494, 10515.963, 417.295, 52800.839 24/04/15,05:23:07,10,09,1, 11.9,1,1, 3.494, 10515.967, 417.269, 52800.807 24/04/15,05:23:07,11,09,1, 11.9,1,1, 3.494, 10515.984, 417.337, 52800.820 24/04/15,05:23:07,12,09,1, 11.9,1,1, 3.494, 10515.998, 417.376, 52800.896 24/04/15,05:23:07,13,09,1, 11.9,1,1, 3.494, 10516.029, 417.395, 52800.886 24/04/15,05:23:07,14,09,1, 11.9,1,1, 3.494, 10516.009, 417.354, 52800.850 24/04/15,05:23:07,15,09,1, 11.9,1,1, 3.494, 10515.984, 417.276, 52800.793 24/04/15,05:23:07,16,09,1, 11.9,1,1, 3.494, 10515.984, 417.274, 52800.752 24/04/15,05:23:07,17,09,1, 11.9,1,1, 3.494, 10515.994, 417.304, 52800.792 24/04/15,05:23:07,18,09,1, 11.9,1,1, 3.494, 10516.013, 417.359, 52800.846 24/04/15,05:23:07,19,09,1, 11.9,1,1, 3.494, 10516.031, 417.378, 52800.869 24/04/15,05:23:08,00,08,1, 11.9,1,1, 3.498, 10516.028, 417.378, 52800.869 24/04/15,05:23:08,01,08,1, 11.9,1,1, 3.498, 10516.012, 417.319, 52800.836 24/04/15,05:23:08,02,08,1, 11.9,1,1, 3.498, 10516.003, 417.264, 52800.767 24/04/15,05:23:08,03,08,1, 11.9,1,1, 3.498, 10516.036, 417.247, 52800.761 24/04/15,05:23:08,04,08,1, 11.9,1,1, 3.498, 10516.022, 417.303, 52800.758 24/04/15,05:23:08,05,08,1, 11.9,1,1, 3.498, 10516.039, 417.372, 52801.050 24/04/15,05:23:08,06,08,1, 11.9,1,1, 3.498, 10516.059, 417.356, 52800.828 24/04/15,05:23:08,07,08,1, 11.9,1,1, 3.498, 10516.054, 417.317, 52800.826 24/04/15,05:23:08,08,08,1, 11.9,1,1, 3.498, 10516.067, 417.284, 52800.738 24/04/15,05:23:08,09,08,1, 11.9,1,1, 3.498, 10516.063, 417.218, 52800.711 24/04/15,05:23:08,10,08,1, 11.9,1,1, 3.498, 10516.040, 417.218, 52800.725 24/04/15,05:23:08,11,08,1, 11.9,1,1, 3.498, 10516.056, 417.323, 52800.770 24/04/15,05:23:08,12,08,1, 11.9,1,1, 3.498, 10516.102, 417.328, 52800.760 24/04/15,05:23:08,13,08,1, 11.9,1,1, 3.498, 10516.090, 417.352, 52800.817 24/04/15,05:23:08,14,08,1, 11.9,1,1, 3.498, 10516.085, 417.249, 52800.726 24/04/15,05:23:08,15,08,1, 11.9,1,1, 3.498, 10516.084, 417.232, 52800.785 24/04/15,05:23:08,16,08,1, 11.9,1,1, 3.498, 10516.065, 417.202, 52800.750 24/04/15,05:23:08,17,08,1, 11.9,1,1, 3.498, 10516.103, 417.222, 52800.717 24/04/15,05:23:08,18,08,1, 11.9,1,1, 3.498, 10516.104, 417.318, 52800.779 24/04/15,05:23:08,19,08,1, 11.9,1,1, 3.498, 10516.106, 417.295, 52800.779 24/04/15,05:23:09,00,08,1, 11.8,1,1, 3.499, 10516.104, 417.295, 52800.779 24/04/15,05:23:09,01,08,1, 11.8,1,1, 3.499, 10516.075, 417.208, 52800.588 24/04/15,05:23:09,02,08,1, 11.8,1,1, 3.499, 10516.094, 417.180, 52800.605 24/04/15,05:23:09,03,08,1, 11.8,1,1, 3.499, 10516.096, 417.207, 52800.685 24/04/15,05:23:09,04,08,1, 11.8,1,1, 3.499, 10516.112, 417.280, 52800.700 24/04/15,05:23:09,05,08,1, 11.8,1,1, 3.499, 10516.143, 417.302, 52800.735 24/04/15,05:23:09,06,08,1, 11.8,1,1, 3.499, 10516.113, 417.268, 52800.691 24/04/15,05:23:09,07,08,1, 11.8,1,1, 3.499, 10516.121, 417.245, 52800.673 24/04/15,05:23:09,08,08,1, 11.8,1,1, 3.499, 10516.119, 417.166, 52800.625 24/04/15,05:23:09,09,08,1, 11.8,1,1, 3.499, 10516.120, 417.171, 52800.626 24/04/15,05:23:09,10,08,1, 11.8,1,1, 3.499, 10516.135, 417.205, 52800.634 24/04/15,05:23:09,11,08,1, 11.8,1,1, 3.499, 10516.154, 417.235, 52800.683 24/04/15,05:23:09,12,08,1, 11.8,1,1, 3.499, 10516.155, 417.268, 52800.706 24/04/15,05:23:09,13,08,1, 11.8,1,1, 3.499, 10516.143, 417.217, 52800.657 24/04/15,05:23:09,14,08,1, 11.8,1,1, 3.499, 10516.147, 417.154, 52800.617 24/04/15,05:23:09,15,08,1, 11.8,1,1, 3.499, 10516.123, 417.154, 52800.639 24/04/15,05:23:09,16,08,1, 11.8,1,1, 3.499, 10516.156, 417.152, 52800.631 24/04/15,05:23:09,17,08,1, 11.8,1,1, 3.499, 10516.175, 417.202, 52800.681 24/04/15,05:23:09,18,08,1, 11.8,1,1, 3.499, 10516.163, 417.233, 52800.700 24/04/15,05:23:09,19,08,1, 11.8,1,1, 3.499, 10516.188, 417.195, 52800.679 24/04/15,05:23:10,00,08,1, 11.9,1,1, 3.497, 10516.187, 417.195, 52800.679 24/04/15,05:23:10,01,08,1, 11.9,1,1, 3.497, 10516.139, 417.091, 52800.583 24/04/15,05:23:10,02,08,1, 11.9,1,1, 3.497, 10516.171, 417.134, 52800.525 24/04/15,05:23:10,03,08,1, 11.9,1,1, 3.497, 10516.196, 417.141, 52800.637 24/04/15,05:23:10,04,08,1, 11.9,1,1, 3.497, 10516.194, 417.196, 52800.663 24/04/15,05:23:10,05,08,1, 11.9,1,1, 3.497, 10516.224, 417.206, 52800.664 24/04/15,05:23:10,06,08,1, 11.9,1,1, 3.497, 10516.194, 417.173, 52800.647 24/04/15,05:23:10,07,08,1, 11.9,1,1, 3.497, 10516.168, 417.095, 52800.594 24/04/15,05:23:10,08,08,1, 11.9,1,1, 3.497, 10516.153, 417.083, 52800.601 24/04/15,05:23:10,09,08,1, 11.9,1,1, 3.497, 10516.209, 417.101, 52800.619 24/04/15,05:23:10,10,08,1, 11.9,1,1, 3.497, 10516.205, 417.119, 52800.590 24/04/15,05:23:10,11,08,1, 11.9,1,1, 3.497, 10516.219, 417.170, 52800.635 24/04/15,05:23:10,12,08,1, 11.9,1,1, 3.497, 10516.227, 417.140, 52800.598 24/04/15,05:23:10,13,08,1, 11.9,1,1, 3.497, 10516.195, 417.098, 52800.549 24/04/15,05:23:10,14,08,1, 11.9,1,1, 3.497, 10516.214, 417.032, 52800.572 24/04/15,05:23:10,15,08,1, 11.9,1,1, 3.497, 10516.199, 417.043, 52800.519 24/04/15,05:23:10,16,08,1, 11.9,1,1, 3.497, 10516.219, 417.106, 52800.541 24/04/15,05:23:10,17,08,1, 11.9,1,1, 3.497, 10516.228, 417.129, 52800.593 24/04/15,05:23:10,18,08,1, 11.9,1,1, 3.497, 10516.232, 417.135, 52800.632 24/04/15,05:23:10,19,08,1, 11.9,1,1, 3.497, 10516.231, 417.103, 52800.588 24/04/15,05:23:11,00,09,1, 11.9,1,1, 3.498, 10516.229, 417.103, 52800.588 24/04/15,05:23:11,01,09,1, 11.9,1,1, 3.498, 10516.222, 417.016, 52800.471 24/04/15,05:23:11,02,09,1, 11.9,1,1, 3.498, 10516.215, 417.027, 52800.521 24/04/15,05:23:11,03,09,1, 11.9,1,1, 3.498, 10516.243, 417.097, 52800.567 24/04/15,05:23:11,04,09,1, 11.9,1,1, 3.498, 10516.272, 417.108, 52800.586 24/04/15,05:23:11,05,09,1, 11.9,1,1, 3.498, 10516.243, 417.081, 52800.544 24/04/15,05:23:11,06,09,1, 11.9,1,1, 3.498, 10516.250, 417.041, 52800.524 24/04/15,05:23:11,07,09,1, 11.9,1,1, 3.498, 10516.225, 417.001, 52800.480 24/04/15,05:23:11,08,09,1, 11.9,1,1, 3.498, 10516.248, 417.002, 52800.491 24/04/15,05:23:11,09,09,1, 11.9,1,1, 3.498, 10516.232, 417.012, 52800.489 24/04/15,05:23:11,10,09,1, 11.9,1,1, 3.498, 10516.281, 417.086, 52800.583 24/04/15,05:23:11,11,09,1, 11.9,1,1, 3.498, 10516.249, 417.087, 52800.568 24/04/15,05:23:11,12,09,1, 11.9,1,1, 3.498, 10516.260, 417.048, 52800.550 24/04/15,05:23:11,13,09,1, 11.9,1,1, 3.498, 10516.239, 416.993, 52800.500 24/04/15,05:23:11,14,09,1, 11.9,1,1, 3.498, 10516.242, 416.986, 52800.469 24/04/15,05:23:11,15,09,1, 11.9,1,1, 3.498, 10516.253, 416.998, 52800.482 24/04/15,05:23:11,16,09,1, 11.9,1,1, 3.498, 10516.263, 417.029, 52800.492 24/04/15,05:23:11,17,09,1, 11.9,1,1, 3.498, 10516.298, 417.082, 52800.584 24/04/15,05:23:11,18,09,1, 11.9,1,1, 3.498, 10516.296, 417.062, 52800.570 24/04/15,05:23:11,19,09,1, 11.9,1,1, 3.498, 10516.265, 416.999, 52800.480 24/04/15,05:23:12,00,09,1, 11.9,1,1, 3.494, 10516.262, 416.999, 52800.480 24/04/15,05:23:12,01,09,1, 11.9,1,1, 3.494, 10516.239, 416.932, 52800.460 24/04/15,05:23:12,02,09,1, 11.9,1,1, 3.494, 10516.247, 416.994, 52800.471 24/04/15,05:23:12,03,09,1, 11.9,1,1, 3.494, 10516.292, 417.012, 52800.501 24/04/15,05:23:12,04,09,1, 11.9,1,1, 3.494, 10516.290, 417.038, 52800.519 24/04/15,05:23:12,05,09,1, 11.9,1,1, 3.494, 10516.290, 417.008, 52800.474 24/04/15,05:23:12,06,09,1, 11.9,1,1, 3.494, 10516.278, 416.955, 52800.469 24/04/15,05:23:12,07,09,1, 11.9,1,1, 3.494, 10516.258, 416.926, 52800.466 24/04/15,05:23:12,08,09,1, 11.9,1,1, 3.494, 10516.290, 416.922, 52800.446 24/04/15,05:23:12,09,09,1, 11.9,1,1, 3.494, 10516.264, 416.970, 52800.479 24/04/15,05:23:12,10,09,1, 11.9,1,1, 3.494, 10516.289, 416.983, 52800.472 24/04/15,05:23:12,11,09,1, 11.9,1,1, 3.494, 10516.308, 416.988, 52800.484 24/04/15,05:23:12,12,09,1, 11.9,1,1, 3.494, 10516.305, 416.951, 52800.452 24/04/15,05:23:12,13,09,1, 11.9,1,1, 3.494, 10516.277, 416.913, 52800.394 24/04/15,05:23:12,14,09,1, 11.9,1,1, 3.494, 10516.278, 416.865, 52800.402 24/04/15,05:23:12,15,09,1, 11.9,1,1, 3.494, 10516.287, 416.916, 52800.448 24/04/15,05:23:12,16,09,1, 11.9,1,1, 3.494, 10516.307, 416.950, 52800.442 24/04/15,05:23:12,17,09,1, 11.9,1,1, 3.494, 10516.318, 416.957, 52800.485 24/04/15,05:23:12,18,09,1, 11.9,1,1, 3.494, 10516.327, 416.934, 52800.473 24/04/15,05:23:12,19,09,1, 11.9,1,1, 3.494, 10516.302, 416.885, 52800.434 24/04/15,05:23:13,00,09,1, 11.9,1,1, 3.497, 10516.295, 416.885, 52800.434 24/04/15,05:23:13,01,09,1, 11.9,1,1, 3.497, 10516.277, 416.826, 52800.397 24/04/15,05:23:13,02,09,1, 11.9,1,1, 3.497, 10516.294, 416.878, 52800.382 24/04/15,05:23:13,03,09,1, 11.9,1,1, 3.497, 10516.308, 416.897, 52800.442 24/04/15,05:23:13,04,09,1, 11.9,1,1, 3.497, 10516.330, 416.922, 52800.431 24/04/15,05:23:13,05,09,1, 11.9,1,1, 3.497, 10516.305, 416.894, 52800.406 24/04/15,05:23:13,06,09,1, 11.9,1,1, 3.497, 10516.300, 416.829, 52800.363 24/04/15,05:23:13,07,09,1, 11.9,1,1, 3.497, 10516.282, 416.782, 52800.362 24/04/15,05:23:13,08,09,1, 11.9,1,1, 3.497, 10516.280, 416.825, 52800.380 24/04/15,05:23:13,09,09,1, 11.9,1,1, 3.497, 10516.300, 416.862, 52800.423 24/04/15,05:23:13,10,09,1, 11.9,1,1, 3.497, 10516.339, 416.906, 52800.399 24/04/15,05:23:13,11,09,1, 11.9,1,1, 3.497, 10516.362, 416.898, 52800.404 24/04/15,05:23:13,12,09,1, 11.9,1,1, 3.497, 10516.300, 416.820, 52800.401 24/04/15,05:23:13,13,09,1, 11.9,1,1, 3.497, 10516.301, 416.785, 52800.332 24/04/15,05:23:13,14,09,1, 11.9,1,1, 3.497, 10516.294, 416.782, 52800.309 24/04/15,05:23:13,15,09,1, 11.9,1,1, 3.497, 10516.299, 416.797, 52800.352 24/04/15,05:23:13,16,09,1, 11.9,1,1, 3.497, 10516.308, 416.845, 52800.397 24/04/15,05:23:13,17,09,1, 11.9,1,1, 3.497, 10516.304, 416.874, 52800.360 24/04/15,05:23:13,18,09,1, 11.9,1,1, 3.497, 10516.309, 416.841, 52800.381 24/04/15,05:23:13,19,09,1, 11.9,1,1, 3.497, 10516.282, 416.758, 52800.322 24/04/15,05:23:14,00,10,1, 11.9,1,1, 3.495, 10516.279, 416.758, 52800.322 24/04/15,05:23:14,01,10,1, 11.9,1,1, 3.495, 10516.292, 416.749, 52800.303 24/04/15,05:23:14,02,10,1, 11.9,1,1, 3.495, 10516.326, 416.819, 52800.330 24/04/15,05:23:14,03,10,1, 11.9,1,1, 3.495, 10516.319, 416.842, 52800.396 24/04/15,05:23:14,04,10,1, 11.9,1,1, 3.495, 10516.294, 416.816, 52800.378 24/04/15,05:23:14,05,10,1, 11.9,1,1, 3.495, 10516.293, 416.769, 52800.370 24/04/15,05:23:14,06,10,1, 11.9,1,1, 3.495, 10516.293, 416.707, 52800.328 24/04/15,05:23:14,07,10,1, 11.9,1,1, 3.495, 10516.288, 416.714, 52800.291 24/04/15,05:23:14,08,10,1, 11.9,1,1, 3.495, 10516.332, 416.736, 52800.325 24/04/15,05:23:14,09,10,1, 11.9,1,1, 3.495, 10516.327, 416.770, 52800.357 24/04/15,05:23:14,10,10,1, 11.9,1,1, 3.495, 10516.321, 416.779, 52800.375 24/04/15,05:23:14,11,10,1, 11.9,1,1, 3.495, 10516.311, 416.748, 52800.320 24/04/15,05:23:14,12,10,1, 11.9,1,1, 3.495, 10516.318, 416.676, 52800.307 24/04/15,05:23:14,13,10,1, 11.9,1,1, 3.495, 10516.295, 416.644, 52800.261 24/04/15,05:23:14,14,10,1, 11.9,1,1, 3.495, 10516.291, 416.673, 52800.276 24/04/15,05:23:14,15,10,1, 11.9,1,1, 3.495, 10516.304, 416.714, 52800.316 24/04/15,05:23:14,16,10,1, 11.9,1,1, 3.495, 10516.320, 416.737, 52800.346 24/04/15,05:23:14,17,10,1, 11.9,1,1, 3.495, 10516.346, 416.742, 52800.329 24/04/15,05:23:14,18,10,1, 11.9,1,1, 3.495, 10516.286, 416.673, 52800.280 24/04/15,05:23:14,19,10,1, 11.9,1,1, 3.495, 10516.269, 416.642, 52800.263 24/04/15,05:23:15,00,10,1, 11.9,1,1, 3.495, 10516.262, 416.642, 52800.263 24/04/15,05:23:15,01,10,1, 11.9,1,1, 3.495, 10516.302, 416.631, 52800.333 24/04/15,05:23:15,02,10,1, 11.9,1,1, 3.495, 10516.292, 416.706, 52800.298 24/04/15,05:23:15,03,10,1, 11.9,1,1, 3.495, 10516.284, 416.708, 52800.318 24/04/15,05:23:15,04,10,1, 11.9,1,1, 3.495, 10516.290, 416.662, 52800.303 24/04/15,05:23:15,05,10,1, 11.9,1,1, 3.495, 10516.277, 416.601, 52800.275 24/04/15,05:23:15,06,10,1, 11.9,1,1, 3.495, 10516.270, 416.577, 52800.243 24/04/15,05:23:15,07,10,1, 11.9,1,1, 3.495, 10516.270, 416.564, 52800.262 24/04/15,05:23:15,08,10,1, 11.9,1,1, 3.495, 10516.273, 416.631, 52800.267 24/04/15,05:23:15,09,10,1, 11.9,1,1, 3.495, 10516.294, 416.661, 52800.310 24/04/15,05:23:15,10,10,1, 11.9,1,1, 3.495, 10516.280, 416.668, 52800.283 24/04/15,05:23:15,11,10,1, 11.9,1,1, 3.495, 10516.267, 416.605, 52800.251 24/04/15,05:23:15,12,10,1, 11.9,1,1, 3.495, 10516.266, 416.550, 52800.262 24/04/15,05:23:15,13,10,1, 11.9,1,1, 3.495, 10516.263, 416.547, 52800.201 24/04/15,05:23:15,14,10,1, 11.9,1,1, 3.495, 10516.264, 416.551, 52800.233 24/04/15,05:23:15,15,10,1, 11.9,1,1, 3.495, 10516.264, 416.611, 52800.242 24/04/15,05:23:15,16,10,1, 11.9,1,1, 3.495, 10516.274, 416.622, 52800.298 24/04/15,05:23:15,17,10,1, 11.9,1,1, 3.495, 10516.263, 416.578, 52800.243 24/04/15,05:23:15,18,10,1, 11.9,1,1, 3.495, 10516.286, 416.551, 52800.167 24/04/15,05:23:15,19,10,1, 11.9,1,1, 3.495, 10516.290, 416.493, 52800.215 24/04/15,05:23:16,00,10,1, 11.9,1,1, 3.498, 10516.287, 416.493, 52800.215 24/04/15,05:23:16,01,10,1, 11.9,1,1, 3.498, 10516.275, 416.548, 52800.201 24/04/15,05:23:16,02,10,1, 11.9,1,1, 3.498, 10516.296, 416.574, 52800.247 24/04/15,05:23:16,03,10,1, 11.9,1,1, 3.498, 10516.290, 416.577, 52800.264 24/04/15,05:23:16,04,10,1, 11.9,1,1, 3.498, 10516.237, 416.536, 52800.231 24/04/15,05:23:16,05,10,1, 11.9,1,1, 3.498, 10516.244, 416.484, 52800.155 24/04/15,05:23:16,06,10,1, 11.9,1,1, 3.498, 10516.244, 416.463, 52800.133 24/04/15,05:23:16,07,10,1, 11.9,1,1, 3.498, 10516.227, 416.453, 52800.137 24/04/15,05:23:16,08,10,1, 11.9,1,1, 3.498, 10516.263, 416.498, 52800.163 24/04/15,05:23:16,09,10,1, 11.9,1,1, 3.498, 10516.273, 416.539, 52800.222 24/04/15,05:23:16,10,10,1, 11.9,1,1, 3.498, 10516.270, 416.532, 52800.214 24/04/15,05:23:16,11,10,1, 11.9,1,1, 3.498, 10516.249, 416.450, 52800.156 24/04/15,05:23:16,12,10,1, 11.9,1,1, 3.498, 10516.219, 416.440, 52800.152 24/04/15,05:23:16,13,10,1, 11.9,1,1, 3.498, 10516.241, 416.423, 52800.147 24/04/15,05:23:16,14,10,1, 11.9,1,1, 3.498, 10516.246, 416.427, 52800.151 24/04/15,05:23:16,15,10,1, 11.9,1,1, 3.498, 10516.263, 416.464, 52800.200 24/04/15,05:23:16,16,10,1, 11.9,1,1, 3.498, 10516.256, 416.477, 52800.230 24/04/15,05:23:16,17,10,1, 11.9,1,1, 3.498, 10516.245, 416.450, 52800.208 24/04/15,05:23:16,18,10,1, 11.9,1,1, 3.498, 10516.225, 416.383, 52800.129 24/04/15,05:23:16,19,10,1, 11.9,1,1, 3.498, 10516.222, 416.341, 52800.113 24/04/15,05:23:17,00,10,1, 11.9,1,1, 3.494, 10516.220, 416.341, 52800.113 24/04/15,05:23:17,01,10,1, 11.9,1,1, 3.494, 10516.246, 416.388, 52800.168 24/04/15,05:23:17,02,10,1, 11.9,1,1, 3.494, 10516.258, 416.420, 52800.094 24/04/15,05:23:17,03,10,1, 11.9,1,1, 3.494, 10516.267, 416.444, 52800.208 24/04/15,05:23:17,04,10,1, 11.9,1,1, 3.494, 10516.236, 416.384, 52800.163 24/04/15,05:23:17,05,10,1, 11.9,1,1, 3.494, 10516.219, 416.332, 52800.113 24/04/15,05:23:17,06,10,1, 11.9,1,1, 3.494, 10516.211, 416.285, 52800.085 24/04/15,05:23:17,07,10,1, 11.9,1,1, 3.494, 10516.208, 416.344, 52800.112 24/04/15,05:23:17,08,10,1, 11.9,1,1, 3.494, 10516.217, 416.379, 52800.127 24/04/15,05:23:17,09,10,1, 11.9,1,1, 3.494, 10516.237, 416.410, 52800.133 24/04/15,05:23:17,10,10,1, 11.9,1,1, 3.494, 10516.215, 416.354, 52800.147 24/04/15,05:23:17,11,10,1, 11.9,1,1, 3.494, 10516.194, 416.319, 52800.138 24/04/15,05:23:17,12,10,1, 11.9,1,1, 3.494, 10516.173, 416.271, 52800.071 24/04/15,05:23:17,13,10,1, 11.9,1,1, 3.494, 10516.169, 416.267, 52800.045 24/04/15,05:23:17,14,10,1, 11.9,1,1, 3.494, 10516.188, 416.310, 52800.040 24/04/15,05:23:17,15,10,1, 11.9,1,1, 3.494, 10516.233, 416.365, 52800.172 24/04/15,05:23:17,16,10,1, 11.9,1,1, 3.494, 10516.217, 416.369, 52800.115 24/04/15,05:23:17,17,10,1, 11.9,1,1, 3.494, 10516.198, 416.324, 52800.108 24/04/15,05:23:17,18,10,1, 11.9,1,1, 3.494, 10516.188, 416.261, 52800.083 24/04/15,05:23:17,19,10,1, 11.9,1,1, 3.494, 10516.205, 416.208, 52800.037 24/04/15,05:23:18,00,10,1, 11.9,1,1, 3.497, 10516.204, 416.208, 52800.037 24/04/15,05:23:18,01,10,1, 11.9,1,1, 3.497, 10516.189, 416.314, 52800.105 24/04/15,05:23:18,02,10,1, 11.9,1,1, 3.497, 10516.188, 416.328, 52800.106 24/04/15,05:23:18,03,10,1, 11.9,1,1, 3.497, 10516.199, 416.306, 52800.130 24/04/15,05:23:18,04,10,1, 11.9,1,1, 3.497, 10516.152, 416.229, 52800.073 24/04/15,05:23:18,05,10,1, 11.9,1,1, 3.497, 10516.178, 416.180, 52800.025 24/04/15,05:23:18,06,10,1, 11.9,1,1, 3.497, 10516.197, 416.177, 52800.041 24/04/15,05:23:18,07,10,1, 11.9,1,1, 3.497, 10516.178, 416.183, 52800.046 24/04/15,05:23:18,08,10,1, 11.9,1,1, 3.497, 10516.196, 416.245, 52800.130 24/04/15,05:23:18,09,10,1, 11.9,1,1, 3.497, 10516.205, 416.250, 52800.098 24/04/15,05:23:18,10,10,1, 11.9,1,1, 3.497, 10516.175, 416.209, 52800.112 24/04/15,05:23:18,11,10,1, 11.9,1,1, 3.497, 10516.166, 416.138, 52799.982 24/04/15,05:23:18,12,10,1, 11.9,1,1, 3.497, 10516.189, 416.114, 52799.880 24/04/15,05:23:18,13,10,1, 11.9,1,1, 3.497, 10516.175, 416.139, 52800.058 24/04/15,05:23:18,14,10,1, 11.9,1,1, 3.497, 10516.167, 416.183, 52800.176 24/04/15,05:23:18,15,10,1, 11.9,1,1, 3.497, 10516.199, 416.215, 52800.076 24/04/15,05:23:18,16,10,1, 11.9,1,1, 3.497, 10516.192, 416.220, 52800.168 24/04/15,05:23:18,17,10,1, 11.9,1,1, 3.497, 10516.174, 416.141, 52800.029 24/04/15,05:23:18,18,10,1, 11.9,1,1, 3.497, 10516.133, 416.086, 52800.008 24/04/15,05:23:18,19,10,1, 11.9,1,1, 3.497, 10516.147, 416.089, 52800.055 24/04/15,05:23:19,00,10,1, 11.9,1,1, 3.495, 10516.145, 416.089, 52800.055 24/04/15,05:23:19,01,10,1, 11.9,1,1, 3.495, 10516.171, 416.171, 52800.054 24/04/15,05:23:19,02,10,1, 11.9,1,1, 3.495, 10516.173, 416.165, 52800.079 24/04/15,05:23:19,03,10,1, 11.9,1,1, 3.495, 10516.158, 416.146, 52800.053 24/04/15,05:23:19,04,10,1, 11.9,1,1, 3.495, 10516.157, 416.043, 52800.022 24/04/15,05:23:19,05,10,1, 11.9,1,1, 3.495, 10516.095, 416.052, 52800.013 24/04/15,05:23:19,06,10,1, 11.9,1,1, 3.495, 10516.125, 416.043, 52799.980 24/04/15,05:23:19,07,10,1, 11.9,1,1, 3.495, 10516.131, 416.108, 52800.090 24/04/15,05:23:19,08,10,1, 11.9,1,1, 3.495, 10516.155, 416.144, 52800.047 24/04/15,05:23:19,09,10,1, 11.9,1,1, 3.495, 10516.151, 416.130, 52800.054 24/04/15,05:23:19,10,10,1, 11.9,1,1, 3.495, 10516.154, 416.042, 52800.016 24/04/15,05:23:19,11,10,1, 11.9,1,1, 3.495, 10516.114, 416.016, 52800.007 24/04/15,05:23:19,12,10,1, 11.9,1,1, 3.495, 10516.112, 416.012, 52800.019 24/04/15,05:23:19,13,10,1, 11.9,1,1, 3.495, 10516.145, 416.077, 52800.073 24/04/15,05:23:19,14,10,1, 11.9,1,1, 3.495, 10516.155, 416.104, 52800.079 24/04/15,05:23:19,15,10,1, 11.9,1,1, 3.495, 10516.140, 416.059, 52800.017 24/04/15,05:23:19,16,10,1, 11.9,1,1, 3.495, 10516.132, 415.997, 52800.009 24/04/15,05:23:19,17,10,1, 11.9,1,1, 3.495, 10516.108, 415.954, 52799.975 24/04/15,05:23:19,18,10,1, 11.9,1,1, 3.495, 10516.122, 415.967, 52799.973 24/04/15,05:23:19,19,10,1, 11.9,1,1, 3.495, 10516.127, 416.020, 52799.996 24/04/15,05:23:20,00,10,1, 11.9,1,1, 3.495, 10516.120, 416.020, 52799.996 24/04/15,05:23:20,01,10,1, 11.9,1,1, 3.495, 10516.141, 416.029, 52800.008 24/04/15,05:23:20,02,10,1, 11.9,1,1, 3.495, 10516.130, 415.983, 52800.034 24/04/15,05:23:20,03,10,1, 11.9,1,1, 3.495, 10516.083, 415.918, 52799.906 24/04/15,05:23:20,04,10,1, 11.9,1,1, 3.495, 10516.101, 415.946, 52799.954 24/04/15,05:23:20,05,10,1, 11.9,1,1, 3.495, 10516.090, 416.009, 52800.013 24/04/15,05:23:20,06,10,1, 11.9,1,1, 3.495, 10516.102, 416.017, 52800.002 24/04/15,05:23:20,07,10,1, 11.9,1,1, 3.495, 10516.093, 416.025, 52800.137 24/04/15,05:23:20,08,10,1, 11.9,1,1, 3.495, 10516.081, 415.942, 52800.013 24/04/15,05:23:20,09,10,1, 11.9,1,1, 3.495, 10516.056, 415.914, 52799.922 24/04/15,05:23:20,10,10,1, 11.9,1,1, 3.495, 10516.061, 415.904, 52799.941 24/04/15,05:23:20,11,10,1, 11.9,1,1, 3.495, 10516.072, 415.949, 52799.939 24/04/15,05:23:20,12,10,1, 11.9,1,1, 3.495, 10516.108, 415.969, 52799.850 24/04/15,05:23:20,13,10,1, 11.9,1,1, 3.495, 10516.064, 415.987, 52799.943 24/04/15,05:23:20,14,10,1, 11.9,1,1, 3.495, 10516.050, 415.955, 52799.939 24/04/15,05:23:20,15,10,1, 11.9,1,1, 3.495, 10516.069, 415.881, 52799.913 24/04/15,05:23:20,16,10,1, 11.9,1,1, 3.495, 10516.038, 415.876, 52799.934 24/04/15,05:23:20,17,10,1, 11.9,1,1, 3.495, 10516.066, 415.946, 52799.981 24/04/15,05:23:20,18,10,1, 11.9,1,1, 3.495, 10516.079, 415.968, 52799.983 24/04/15,05:23:20,19,10,1, 11.9,1,1, 3.495, 10516.065, 415.949, 52799.969 24/04/15,05:23:21,00,10,1, 11.9,1,1, 3.497, 10516.062, 415.949, 52799.969 24/04/15,05:23:21,01,10,1, 11.9,1,1, 3.497, 10516.035, 415.812, 52799.926 24/04/15,05:23:21,02,10,1, 11.9,1,1, 3.497, 10516.054, 415.840, 52799.940 24/04/15,05:23:21,03,10,1, 11.9,1,1, 3.497, 10516.051, 415.885, 52799.921 24/04/15,05:23:21,04,10,1, 11.9,1,1, 3.497, 10516.060, 415.934, 52799.961 24/04/15,05:23:21,05,10,1, 11.9,1,1, 3.497, 10516.038, 415.918, 52799.969 24/04/15,05:23:21,06,10,1, 11.9,1,1, 3.497, 10516.031, 415.852, 52799.928 24/04/15,05:23:21,07,10,1, 11.9,1,1, 3.497, 10516.024, 415.775, 52799.877 24/04/15,05:23:21,08,10,1, 11.9,1,1, 3.497, 10516.027, 415.802, 52799.893 24/04/15,05:23:21,09,10,1, 11.9,1,1, 3.497, 10516.007, 415.858, 52799.933 24/04/15,05:23:21,10,10,1, 11.9,1,1, 3.497, 10516.037, 415.899, 52799.973 24/04/15,05:23:21,11,10,1, 11.9,1,1, 3.497, 10516.012, 415.881, 52799.930 24/04/15,05:23:21,12,10,1, 11.9,1,1, 3.497, 10515.993, 415.831, 52799.930 24/04/15,05:23:21,13,10,1, 11.9,1,1, 3.497, 10515.986, 415.772, 52799.933 24/04/15,05:23:21,14,10,1, 11.9,1,1, 3.497, 10516.017, 415.755, 52799.853 24/04/15,05:23:21,15,10,1, 11.9,1,1, 3.497, 10515.986, 415.791, 52799.944 24/04/15,05:23:21,16,10,1, 11.9,1,1, 3.497, 10516.011, 415.828, 52799.904 24/04/15,05:23:21,17,10,1, 11.9,1,1, 3.497, 10515.994, 415.862, 52799.928 24/04/15,05:23:21,18,10,1, 11.9,1,1, 3.497, 10515.990, 415.798, 52799.869 24/04/15,05:23:21,19,10,1, 11.9,1,1, 3.497, 10515.963, 415.730, 52799.859 24/04/15,05:23:22,00,10,1, 11.9,1,1, 3.495, 10515.962, 415.730, 52799.859 24/04/15,05:23:22,01,10,1, 11.9,1,1, 3.495, 10515.989, 415.764, 52799.879 24/04/15,05:23:22,02,10,1, 11.9,1,1, 3.495, 10515.980, 415.804, 52799.902 24/04/15,05:23:22,03,10,1, 11.9,1,1, 3.495, 10515.966, 415.805, 52799.998 24/04/15,05:23:22,04,10,1, 11.9,1,1, 3.495, 10515.956, 415.755, 52799.945 24/04/15,05:23:22,05,10,1, 11.9,1,1, 3.495, 10515.924, 415.710, 52799.865 24/04/15,05:23:22,06,10,1, 11.9,1,1, 3.495, 10515.927, 415.694, 52799.830 24/04/15,05:23:22,07,10,1, 11.9,1,1, 3.495, 10515.943, 415.705, 52799.915 24/04/15,05:23:22,08,10,1, 11.9,1,1, 3.495, 10515.954, 415.775, 52799.897 24/04/15,05:23:22,09,10,1, 11.9,1,1, 3.495, 10515.963, 415.772, 52799.858 24/04/15,05:23:22,10,10,1, 11.9,1,1, 3.495, 10515.935, 415.743, 52799.933 24/04/15,05:23:22,11,10,1, 11.9,1,1, 3.495, 10515.906, 415.666, 52799.864 24/04/15,05:23:22,12,10,1, 11.9,1,1, 3.495, 10515.920, 415.668, 52799.877 24/04/15,05:23:22,13,10,1, 11.9,1,1, 3.495, 10515.913, 415.699, 52799.932 24/04/15,05:23:22,14,10,1, 11.9,1,1, 3.495, 10515.939, 415.713, 52799.877 24/04/15,05:23:22,15,10,1, 11.9,1,1, 3.495, 10515.922, 415.751, 52799.904 24/04/15,05:23:22,16,10,1, 11.9,1,1, 3.495, 10515.923, 415.715, 52799.949 24/04/15,05:23:22,17,10,1, 11.9,1,1, 3.495, 10515.902, 415.646, 52799.841 24/04/15,05:23:22,18,10,1, 11.9,1,1, 3.495, 10515.887, 415.624, 52799.824 24/04/15,05:23:22,19,10,1, 11.9,1,1, 3.495, 10515.872, 415.654, 52800.004 24/04/15,05:23:23,00,10,1, 11.9,1,1, 3.496, 10515.870, 415.654, 52800.004 24/04/15,05:23:23,01,10,1, 11.9,1,1, 3.496, 10515.923, 415.719, 52799.990 24/04/15,05:23:23,02,10,1, 11.9,1,1, 3.496, 10515.890, 415.701, 52799.920 24/04/15,05:23:23,03,10,1, 11.9,1,1, 3.496, 10515.882, 415.647, 52799.893 24/04/15,05:23:23,04,10,1, 11.9,1,1, 3.496, 10515.873, 415.586, 52799.892 24/04/15,05:23:23,05,10,1, 11.9,1,1, 3.496, 10515.873, 415.593, 52799.811 24/04/15,05:23:23,06,10,1, 11.9,1,1, 3.496, 10515.898, 415.659, 52799.828 24/04/15,05:23:23,07,10,1, 11.9,1,1, 3.496, 10515.893, 415.699, 52799.962 24/04/15,05:23:23,08,10,1, 11.9,1,1, 3.496, 10515.870, 415.663, 52799.928 24/04/15,05:23:23,09,10,1, 11.9,1,1, 3.496, 10515.872, 415.594, 52799.796 24/04/15,05:23:23,10,10,1, 11.9,1,1, 3.496, 10515.853, 415.554, 52799.838 24/04/15,05:23:23,11,10,1, 11.9,1,1, 3.496, 10515.866, 415.554, 52799.837 24/04/15,05:23:23,12,10,1, 11.9,1,1, 3.496, 10515.871, 415.600, 52799.875 24/04/15,05:23:23,13,10,1, 11.9,1,1, 3.496, 10515.886, 415.640, 52799.972 24/04/15,05:23:23,14,10,1, 11.9,1,1, 3.496, 10515.902, 415.627, 52799.869 24/04/15,05:23:23,15,10,1, 11.9,1,1, 3.496, 10515.829, 415.576, 52799.921 24/04/15,05:23:23,16,10,1, 11.9,1,1, 3.496, 10515.843, 415.539, 52799.868 24/04/15,05:23:23,17,10,1, 11.9,1,1, 3.496, 10515.827, 415.520, 52799.905 24/04/15,05:23:23,18,10,1, 11.9,1,1, 3.496, 10515.876, 415.575, 52799.917 24/04/15,05:23:23,19,10,1, 11.9,1,1, 3.496, 10515.876, 415.601, 52799.910 24/04/15,05:23:24,00,10,1, 12.0,1,1, 3.495, 10515.870, 415.601, 52799.910 24/04/15,05:23:24,01,10,1, 12.0,1,1, 3.495, 10515.829, 415.550, 52799.858 24/04/15,05:23:24,02,10,1, 12.0,1,1, 3.495, 10515.817, 415.491, 52799.839 24/04/15,05:23:24,03,10,1, 12.0,1,1, 3.495, 10515.812, 415.497, 52799.846 24/04/15,05:23:24,04,10,1, 12.0,1,1, 3.495, 10515.804, 415.531, 52799.894 24/04/15,05:23:24,05,10,1, 12.0,1,1, 3.495, 10515.852, 415.608, 52799.932 24/04/15,05:23:24,06,10,1, 12.0,1,1, 3.495, 10515.820, 415.590, 52799.911 24/04/15,05:23:24,07,10,1, 12.0,1,1, 3.495, 10515.828, 415.536, 52799.881 24/04/15,05:23:24,08,10,1, 12.0,1,1, 3.495, 10515.806, 415.475, 52799.816 24/04/15,05:23:24,09,10,1, 12.0,1,1, 3.495, 10515.789, 415.432, 52799.827 24/04/15,05:23:24,10,10,1, 12.0,1,1, 3.495, 10515.795, 415.506, 52799.839 24/04/15,05:23:24,11,10,1, 12.0,1,1, 3.495, 10515.825, 415.545, 52799.896 24/04/15,05:23:24,12,10,1, 12.0,1,1, 3.495, 10515.797, 415.538, 52799.897 24/04/15,05:23:24,13,10,1, 12.0,1,1, 3.495, 10515.778, 415.487, 52799.892 24/04/15,05:23:24,14,10,1, 12.0,1,1, 3.495, 10515.777, 415.422, 52799.815 24/04/15,05:23:24,15,10,1, 12.0,1,1, 3.495, 10515.780, 415.413, 52799.839 24/04/15,05:23:24,16,10,1, 12.0,1,1, 3.495, 10515.798, 415.439, 52799.913 24/04/15,05:23:24,17,10,1, 12.0,1,1, 3.495, 10515.794, 415.499, 52799.885 24/04/15,05:23:24,18,10,1, 12.0,1,1, 3.495, 10515.804, 415.504, 52799.876 24/04/15,05:23:24,19,10,1, 12.0,1,1, 3.495, 10515.798, 415.438, 52799.894 24/04/15,05:23:25,00,10,1, 11.9,1,1, 3.497, 10515.795, 415.438, 52799.894 24/04/15,05:23:25,01,10,1, 11.9,1,1, 3.497, 10515.750, 415.371, 52799.769 24/04/15,05:23:25,02,10,1, 11.9,1,1, 3.497, 10515.769, 415.430, 52799.860 24/04/15,05:23:25,03,10,1, 11.9,1,1, 3.497, 10515.794, 415.484, 52799.895 24/04/15,05:23:25,04,10,1, 11.9,1,1, 3.497, 10515.804, 415.458, 52799.919 24/04/15,05:23:25,05,10,1, 11.9,1,1, 3.497, 10515.763, 415.401, 52799.858 24/04/15,05:23:25,06,10,1, 11.9,1,1, 3.497, 10515.739, 415.361, 52799.882 24/04/15,05:23:25,07,10,1, 11.9,1,1, 3.497, 10515.746, 415.362, 52799.860 24/04/15,05:23:25,08,10,1, 11.9,1,1, 3.497, 10515.754, 415.388, 52799.817 24/04/15,05:23:25,09,10,1, 11.9,1,1, 3.497, 10515.793, 415.433, 52799.940 24/04/15,05:23:25,10,10,1, 11.9,1,1, 3.497, 10515.781, 415.446, 52799.914 24/04/15,05:23:25,11,10,1, 11.9,1,1, 3.497, 10515.731, 415.399, 52799.824 24/04/15,05:23:25,12,10,1, 11.9,1,1, 3.497, 10515.749, 415.340, 52799.758 24/04/15,05:23:25,13,10,1, 11.9,1,1, 3.497, 10515.748, 415.316, 52799.728 24/04/15,05:23:25,14,10,1, 11.9,1,1, 3.497, 10515.724, 415.331, 52799.762 24/04/15,05:23:25,15,10,1, 11.9,1,1, 3.497, 10515.727, 415.428, 52799.965 24/04/15,05:23:25,16,10,1, 11.9,1,1, 3.497, 10515.736, 415.427, 52799.909 24/04/15,05:23:25,17,10,1, 11.9,1,1, 3.497, 10515.711, 415.385, 52799.951 24/04/15,05:23:25,18,10,1, 11.9,1,1, 3.497, 10515.698, 415.298, 52799.801 24/04/15,05:23:25,19,10,1, 11.9,1,1, 3.497, 10515.727, 415.287, 52799.782 24/04/15,05:23:26,00,10,1, 11.9,1,1, 3.497, 10515.720, 415.287, 52799.782 24/04/15,05:23:26,01,10,1, 11.9,1,1, 3.497, 10515.762, 415.362, 52799.827 24/04/15,05:23:26,02,10,1, 11.9,1,1, 3.497, 10515.738, 415.399, 52799.872 24/04/15,05:23:26,03,10,1, 11.9,1,1, 3.497, 10515.727, 415.333, 52799.811 24/04/15,05:23:26,04,10,1, 11.9,1,1, 3.497, 10515.745, 415.287, 52799.818 24/04/15,05:23:26,05,10,1, 11.9,1,1, 3.497, 10515.703, 415.243, 52799.798 24/04/15,05:23:26,06,10,1, 11.9,1,1, 3.497, 10515.717, 415.273, 52799.770 24/04/15,05:23:26,07,10,1, 11.9,1,1, 3.497, 10515.727, 415.376, 52799.871 24/04/15,05:23:26,08,10,1, 11.9,1,1, 3.497, 10515.727, 415.380, 52799.875 24/04/15,05:23:26,09,10,1, 11.9,1,1, 3.497, 10515.721, 415.341, 52799.837 24/04/15,05:23:26,10,10,1, 11.9,1,1, 3.497, 10515.701, 415.247, 52799.799 24/04/15,05:23:26,11,10,1, 11.9,1,1, 3.497, 10515.716, 415.224, 52799.730 24/04/15,05:23:26,12,10,1, 11.9,1,1, 3.497, 10515.701, 415.260, 52799.817 24/04/15,05:23:26,13,10,1, 11.9,1,1, 3.497, 10515.709, 415.308, 52799.831 24/04/15,05:23:26,14,10,1, 11.9,1,1, 3.497, 10515.710, 415.310, 52799.797 24/04/15,05:23:26,15,10,1, 11.9,1,1, 3.497, 10515.712, 415.311, 52799.892 24/04/15,05:23:26,16,10,1, 11.9,1,1, 3.497, 10515.687, 415.261, 52799.754 24/04/15,05:23:26,17,10,1, 11.9,1,1, 3.497, 10515.699, 415.230, 52799.733 24/04/15,05:23:26,18,10,1, 11.9,1,1, 3.497, 10515.682, 415.234, 52799.745 24/04/15,05:23:26,19,10,1, 11.9,1,1, 3.497, 10515.708, 415.296, 52799.825 24/04/15,05:23:27,00,10,1, 11.9,1,1, 3.495, 10515.703, 415.296, 52799.825 24/04/15,05:23:27,01,10,1, 11.9,1,1, 3.495, 10515.697, 415.276, 52799.930 24/04/15,05:23:27,02,10,1, 11.9,1,1, 3.495, 10515.697, 415.231, 52799.782 24/04/15,05:23:27,03,10,1, 11.9,1,1, 3.495, 10515.681, 415.207, 52799.821 24/04/15,05:23:27,04,10,1, 11.9,1,1, 3.495, 10515.677, 415.247, 52799.855 24/04/15,05:23:27,05,10,1, 11.9,1,1, 3.495, 10515.705, 415.261, 52799.748 24/04/15,05:23:27,06,10,1, 11.9,1,1, 3.495, 10515.687, 415.298, 52799.726 24/04/15,05:23:27,07,10,1, 11.9,1,1, 3.495, 10515.712, 415.278, 52799.891 24/04/15,05:23:27,08,10,1, 11.9,1,1, 3.495, 10515.669, 415.188, 52799.763 24/04/15,05:23:27,09,10,1, 11.9,1,1, 3.495, 10515.691, 415.163, 52799.795 24/04/15,05:23:27,10,10,1, 11.9,1,1, 3.495, 10515.685, 415.193, 52799.752 24/04/15,05:23:27,11,10,1, 11.9,1,1, 3.495, 10515.704, 415.286, 52799.797 24/04/15,05:23:27,12,10,1, 11.9,1,1, 3.495, 10515.708, 415.309, 52799.839 24/04/15,05:23:27,13,10,1, 11.9,1,1, 3.495, 10515.710, 415.217, 52799.770 24/04/15,05:23:27,14,10,1, 11.9,1,1, 3.495, 10515.655, 415.163, 52799.757 24/04/15,05:23:27,15,10,1, 11.9,1,1, 3.495, 10515.655, 415.148, 52799.744 24/04/15,05:23:27,16,10,1, 11.9,1,1, 3.495, 10515.666, 415.194, 52799.762 24/04/15,05:23:27,17,10,1, 11.9,1,1, 3.495, 10515.670, 415.218, 52799.756 24/04/15,05:23:27,18,10,1, 11.9,1,1, 3.495, 10515.685, 415.243, 52799.765 24/04/15,05:23:27,19,10,1, 11.9,1,1, 3.495, 10515.686, 415.230, 52799.857 24/04/15,05:23:28,00,10,1, 11.9,1,1, 3.495, 10515.678, 415.230, 52799.857 24/04/15,05:23:28,01,10,1, 11.9,1,1, 3.495, 10515.610, 415.141, 52799.769 24/04/15,05:23:28,02,10,1, 11.9,1,1, 3.495, 10515.637, 415.178, 52799.760 24/04/15,05:23:28,03,10,1, 11.9,1,1, 3.495, 10515.670, 415.203, 52799.777 24/04/15,05:23:28,04,10,1, 11.9,1,1, 3.495, 10515.681, 415.249, 52799.827 24/04/15,05:23:28,05,10,1, 11.9,1,1, 3.495, 10515.669, 415.226, 52799.801 24/04/15,05:23:28,06,10,1, 11.9,1,1, 3.495, 10515.681, 415.159, 52799.764 24/04/15,05:23:28,07,10,1, 11.9,1,1, 3.495, 10515.669, 415.121, 52799.776 24/04/15,05:23:28,08,10,1, 11.9,1,1, 3.495, 10515.652, 415.142, 52799.736 24/04/15,05:23:28,09,10,1, 11.9,1,1, 3.495, 10515.667, 415.173, 52799.760 24/04/15,05:23:28,10,10,1, 11.9,1,1, 3.495, 10515.668, 415.194, 52799.798 24/04/15,05:23:28,11,10,1, 11.9,1,1, 3.495, 10515.674, 415.170, 52799.817 24/04/15,05:23:28,12,10,1, 11.9,1,1, 3.495, 10515.661, 415.073, 52799.752 24/04/15,05:23:28,13,10,1, 11.9,1,1, 3.495, 10515.643, 415.070, 52799.770 24/04/15,05:23:28,14,10,1, 11.9,1,1, 3.495, 10515.639, 415.116, 52799.753 24/04/15,05:23:28,15,10,1, 11.9,1,1, 3.495, 10515.657, 415.151, 52799.804 24/04/15,05:23:28,16,10,1, 11.9,1,1, 3.495, 10515.665, 415.193, 52799.797 24/04/15,05:23:28,17,10,1, 11.9,1,1, 3.495, 10515.675, 415.143, 52799.815 24/04/15,05:23:28,18,10,1, 11.9,1,1, 3.495, 10515.653, 415.094, 52799.708 24/04/15,05:23:28,19,10,1, 11.9,1,1, 3.495, 10515.613, 415.076, 52799.758 24/04/15,05:23:29,00,10,1, 11.9,1,1, 3.497, 10515.611, 415.076, 52799.758 24/04/15,05:23:29,01,10,1, 11.9,1,1, 3.497, 10515.664, 415.139, 52799.820 24/04/15,05:23:29,02,10,1, 11.9,1,1, 3.497, 10515.658, 415.169, 52799.813 24/04/15,05:23:29,03,10,1, 11.9,1,1, 3.497, 10515.642, 415.149, 52799.790 24/04/15,05:23:29,04,10,1, 11.9,1,1, 3.497, 10515.643, 415.053, 52799.687 24/04/15,05:23:29,05,10,1, 11.9,1,1, 3.497, 10515.644, 415.023, 52799.694 24/04/15,05:23:29,06,10,1, 11.9,1,1, 3.497, 10515.644, 415.049, 52799.718 24/04/15,05:23:29,07,10,1, 11.9,1,1, 3.497, 10515.655, 415.125, 52799.834 24/04/15,05:23:29,08,10,1, 11.9,1,1, 3.497, 10515.672, 415.146, 52799.786 24/04/15,05:23:29,09,10,1, 11.9,1,1, 3.497, 10515.663, 415.126, 52799.788 24/04/15,05:23:29,10,10,1, 11.9,1,1, 3.497, 10515.640, 415.073, 52799.725 24/04/15,05:23:29,11,10,1, 11.9,1,1, 3.497, 10515.636, 415.004, 52799.705 24/04/15,05:23:29,12,10,1, 11.9,1,1, 3.497, 10515.631, 415.043, 52799.731 24/04/15,05:23:29,13,10,1, 11.9,1,1, 3.497, 10515.642, 415.092, 52799.771 24/04/15,05:23:29,14,10,1, 11.9,1,1, 3.497, 10515.661, 415.104, 52799.803 24/04/15,05:23:29,15,10,1, 11.9,1,1, 3.497, 10515.660, 415.094, 52799.751 24/04/15,05:23:29,16,10,1, 11.9,1,1, 3.497, 10515.629, 415.039, 52799.804 24/04/15,05:23:29,17,10,1, 11.9,1,1, 3.497, 10515.629, 415.002, 52799.710 24/04/15,05:23:29,18,10,1, 11.9,1,1, 3.497, 10515.617, 415.033, 52799.753 24/04/15,05:23:29,19,10,1, 11.9,1,1, 3.497, 10515.655, 415.075, 52799.777 24/04/15,05:23:30,00,10,1, 11.9,1,1, 3.495, 10515.653, 415.075, 52799.777 24/04/15,05:23:30,01,10,1, 11.9,1,1, 3.495, 10515.655, 415.085, 52799.826 24/04/15,05:23:30,02,10,1, 11.9,1,1, 3.495, 10515.631, 415.057, 52799.810 24/04/15,05:23:30,03,10,1, 11.9,1,1, 3.495, 10515.624, 414.993, 52799.713 24/04/15,05:23:30,04,10,1, 11.9,1,1, 3.495, 10515.640, 415.008, 52799.653 24/04/15,05:23:30,05,10,1, 11.9,1,1, 3.495, 10515.656, 415.088, 52799.817 24/04/15,05:23:30,06,10,1, 11.9,1,1, 3.495, 10515.680, 415.102, 52799.740 24/04/15,05:23:30,07,10,1, 11.9,1,1, 3.495, 10515.646, 415.073, 52799.755 24/04/15,05:23:30,08,10,1, 11.9,1,1, 3.495, 10515.648, 415.023, 52799.753 24/04/15,05:23:30,09,10,1, 11.9,1,1, 3.495, 10515.645, 414.980, 52799.655 24/04/15,05:23:30,10,10,1, 11.9,1,1, 3.495, 10515.641, 415.001, 52799.690 24/04/15,05:23:30,11,10,1, 11.9,1,1, 3.495, 10515.659, 415.043, 52799.751 24/04/15,05:23:30,12,10,1, 11.9,1,1, 3.495, 10515.683, 415.095, 52799.771 24/04/15,05:23:30,13,10,1, 11.9,1,1, 3.495, 10515.650, 415.080, 52799.925 24/04/15,05:23:30,14,10,1, 11.9,1,1, 3.495, 10515.625, 414.996, 52799.735 24/04/15,05:23:30,15,10,1, 11.9,1,1, 3.495, 10515.642, 414.960, 52799.696 24/04/15,05:23:30,16,10,1, 11.9,1,1, 3.495, 10515.637, 414.971, 52799.718 24/04/15,05:23:30,17,10,1, 11.9,1,1, 3.495, 10515.683, 415.049, 52799.746 24/04/15,05:23:30,18,10,1, 11.9,1,1, 3.495, 10515.664, 415.054, 52799.755 24/04/15,05:23:30,19,10,1, 11.9,1,1, 3.495, 10515.690, 415.035, 52799.713 24/04/15,05:23:31,00,10,1, 11.9,1,1, 3.494, 10515.686, 415.035, 52799.713 24/04/15,05:23:31,01,10,1, 11.9,1,1, 3.494, 10515.630, 414.936, 52799.748 24/04/15,05:23:31,02,10,1, 11.9,1,1, 3.494, 10515.655, 414.928, 52799.637 24/04/15,05:23:31,03,10,1, 11.9,1,1, 3.494, 10515.659, 414.976, 52799.680 24/04/15,05:23:31,04,10,1, 11.9,1,1, 3.494, 10515.647, 415.009, 52799.690 24/04/15,05:23:31,05,10,1, 11.9,1,1, 3.494, 10515.686, 415.019, 52799.787 24/04/15,05:23:31,06,10,1, 11.9,1,1, 3.494, 10515.656, 414.957, 52799.728 24/04/15,05:23:31,07,10,1, 11.9,1,1, 3.494, 10515.641, 414.896, 52799.620 24/04/15,05:23:31,08,10,1, 11.9,1,1, 3.494, 10515.618, 414.914, 52799.671 24/04/15,05:23:31,09,10,1, 11.9,1,1, 3.494, 10515.649, 414.965, 52799.769 24/04/15,05:23:31,10,10,1, 11.9,1,1, 3.494, 10515.670, 414.997, 52799.726 24/04/15,05:23:31,11,10,1, 11.9,1,1, 3.494, 10515.667, 415.006, 52799.778 24/04/15,05:23:31,12,10,1, 11.9,1,1, 3.494, 10515.624, 414.926, 52799.641 24/04/15,05:23:31,13,10,1, 11.9,1,1, 3.494, 10515.638, 414.904, 52799.701 24/04/15,05:23:31,14,10,1, 11.9,1,1, 3.494, 10515.627, 414.876, 52799.611 24/04/15,05:23:31,15,10,1, 11.9,1,1, 3.494, 10515.628, 414.966, 52799.736 24/04/15,05:23:31,16,10,1, 11.9,1,1, 3.494, 10515.660, 414.996, 52799.801 24/04/15,05:23:31,17,10,1, 11.9,1,1, 3.494, 10515.666, 414.987, 52799.648 24/04/15,05:23:31,18,10,1, 11.9,1,1, 3.494, 10515.646, 414.921, 52799.731 24/04/15,05:23:31,19,10,1, 11.9,1,1, 3.494, 10515.624, 414.879, 52799.651 24/04/15,05:23:32,00,10,1, 11.9,1,1, 3.496, 10515.620, 414.879, 52799.651 24/04/15,05:23:32,01,10,1, 11.9,1,1, 3.496, 10515.644, 414.916, 52799.659 24/04/15,05:23:32,02,10,1, 11.9,1,1, 3.496, 10515.657, 414.990, 52799.731 24/04/15,05:23:32,03,10,1, 11.9,1,1, 3.496, 10515.659, 414.966, 52799.671 24/04/15,05:23:32,04,10,1, 11.9,1,1, 3.496, 10515.610, 414.909, 52799.758 24/04/15,05:23:32,05,10,1, 11.9,1,1, 3.496, 10515.615, 414.857, 52799.638 24/04/15,05:23:32,06,10,1, 11.9,1,1, 3.496, 10515.628, 414.854, 52799.730 24/04/15,05:23:32,07,10,1, 11.9,1,1, 3.496, 10515.628, 414.938, 52799.655 24/04/15,05:23:32,08,10,1, 11.9,1,1, 3.496, 10515.669, 414.984, 52799.794 24/04/15,05:23:32,09,10,1, 11.9,1,1, 3.496, 10515.646, 414.949, 52799.773 24/04/15,05:23:32,10,10,1, 11.9,1,1, 3.496, 10515.626, 414.884, 52799.691 24/04/15,05:23:32,11,10,1, 11.9,1,1, 3.496, 10515.616, 414.844, 52799.640 24/04/15,05:23:32,12,10,1, 11.9,1,1, 3.496, 10515.639, 414.835, 52799.571 24/04/15,05:23:32,13,10,1, 11.9,1,1, 3.496, 10515.615, 414.897, 52799.723 24/04/15,05:23:32,14,10,1, 11.9,1,1, 3.496, 10515.633, 414.953, 52799.796 24/04/15,05:23:32,15,10,1, 11.9,1,1, 3.496, 10515.660, 414.943, 52799.718 24/04/15,05:23:32,16,10,1, 11.9,1,1, 3.496, 10515.654, 414.883, 52799.684 24/04/15,05:23:32,17,10,1, 11.9,1,1, 3.496, 10515.632, 414.831, 52799.600 24/04/15,05:23:32,18,10,1, 11.9,1,1, 3.496, 10515.639, 414.831, 52799.746 24/04/15,05:23:32,19,10,1, 11.9,1,1, 3.496, 10515.652, 414.889, 52799.665 24/04/15,05:23:33,00,10,1, 11.9,1,1, 3.494, 10515.645, 414.889, 52799.665 24/04/15,05:23:33,01,10,1, 11.9,1,1, 3.494, 10515.660, 414.911, 52799.745 24/04/15,05:23:33,02,10,1, 11.9,1,1, 3.494, 10515.642, 414.885, 52799.718 24/04/15,05:23:33,03,10,1, 11.9,1,1, 3.494, 10515.628, 414.814, 52799.621 24/04/15,05:23:33,04,10,1, 11.9,1,1, 3.494, 10515.618, 414.822, 52799.680 24/04/15,05:23:33,05,10,1, 11.9,1,1, 3.494, 10515.633, 414.875, 52799.673 24/04/15,05:23:33,06,10,1, 11.9,1,1, 3.494, 10515.673, 414.898, 52799.732 24/04/15,05:23:33,07,10,1, 11.9,1,1, 3.494, 10515.642, 414.913, 52799.764 24/04/15,05:23:33,08,10,1, 11.9,1,1, 3.494, 10515.644, 414.835, 52799.703 24/04/15,05:23:33,09,10,1, 11.9,1,1, 3.494, 10515.639, 414.807, 52799.696 24/04/15,05:23:33,10,10,1, 11.9,1,1, 3.494, 10515.618, 414.801, 52799.618 24/04/15,05:23:33,11,10,1, 11.9,1,1, 3.494, 10515.613, 414.842, 52799.691 24/04/15,05:23:33,12,10,1, 11.9,1,1, 3.494, 10515.643, 414.885, 52799.721 24/04/15,05:23:33,13,10,1, 11.9,1,1, 3.494, 10515.680, 414.871, 52799.720 24/04/15,05:23:33,14,10,1, 11.9,1,1, 3.494, 10515.639, 414.850, 52799.714 24/04/15,05:23:33,15,10,1, 11.9,1,1, 3.494, 10515.624, 414.784, 52799.676 24/04/15,05:23:33,16,10,1, 11.9,1,1, 3.494, 10515.634, 414.761, 52799.644 24/04/15,05:23:33,17,10,1, 11.9,1,1, 3.494, 10515.638, 414.800, 52799.694 24/04/15,05:23:33,18,10,1, 11.9,1,1, 3.494, 10515.667, 414.903, 52799.742 24/04/15,05:23:33,19,10,1, 11.9,1,1, 3.494, 10515.667, 414.860, 52799.764 24/04/15,05:23:34,00,10,1, 11.9,1,1, 3.496, 10515.661, 414.860, 52799.764 24/04/15,05:23:34,01,10,1, 11.9,1,1, 3.496, 10515.624, 414.740, 52799.696 24/04/15,05:23:34,02,10,1, 11.9,1,1, 3.496, 10515.612, 414.777, 52799.734 24/04/15,05:23:34,03,10,1, 11.9,1,1, 3.496, 10515.640, 414.826, 52799.672 24/04/15,05:23:34,04,10,1, 11.9,1,1, 3.496, 10515.638, 414.841, 52799.678 24/04/15,05:23:34,05,10,1, 11.9,1,1, 3.496, 10515.663, 414.846, 52799.707 24/04/15,05:23:34,06,10,1, 11.9,1,1, 3.496, 10515.635, 414.776, 52799.647 24/04/15,05:23:34,07,10,1, 11.9,1,1, 3.496, 10515.618, 414.732, 52799.664 24/04/15,05:23:34,08,10,1, 11.9,1,1, 3.496, 10515.627, 414.759, 52799.620 24/04/15,05:23:34,09,10,1, 11.9,1,1, 3.496, 10515.655, 414.812, 52799.738 24/04/15,05:23:34,10,10,1, 11.9,1,1, 3.496, 10515.673, 414.864, 52799.970 24/04/15,05:23:34,11,10,1, 11.9,1,1, 3.496, 10515.648, 414.814, 52799.574 24/04/15,05:23:34,12,10,1, 11.9,1,1, 3.496, 10515.627, 414.742, 52799.491 24/04/15,05:23:34,13,10,1, 11.9,1,1, 3.496, 10515.628, 414.715, 52799.628 24/04/15,05:23:34,14,10,1, 11.9,1,1, 3.496, 10515.635, 414.750, 52799.716 24/04/15,05:23:34,15,10,1, 11.9,1,1, 3.496, 10515.647, 414.789, 52799.657 24/04/15,05:23:34,16,10,1, 11.9,1,1, 3.496, 10515.678, 414.808, 52799.686 24/04/15,05:23:34,17,10,1, 11.9,1,1, 3.496, 10515.670, 414.797, 52799.683 24/04/15,05:23:34,18,10,1, 11.9,1,1, 3.496, 10515.651, 414.726, 52799.623 24/04/15,05:23:34,19,10,1, 11.9,1,1, 3.496, 10515.639, 414.689, 52799.589 24/04/15,05:23:35,00,10,1, 11.9,1,1, 3.494, 10515.636, 414.689, 52799.589 24/04/15,05:23:35,01,10,1, 11.9,1,1, 3.494, 10515.661, 414.779, 52799.699 24/04/15,05:23:35,02,10,1, 11.9,1,1, 3.494, 10515.668, 414.803, 52799.712 24/04/15,05:23:35,03,10,1, 11.9,1,1, 3.494, 10515.658, 414.750, 52799.618 24/04/15,05:23:35,04,10,1, 11.9,1,1, 3.494, 10515.667, 414.708, 52799.677 24/04/15,05:23:35,05,10,1, 11.9,1,1, 3.494, 10515.648, 414.653, 52799.591 24/04/15,05:23:35,06,10,1, 11.9,1,1, 3.494, 10515.662, 414.675, 52799.620 24/04/15,05:23:35,07,10,1, 11.9,1,1, 3.494, 10515.650, 414.740, 52799.671 24/04/15,05:23:35,08,10,1, 11.9,1,1, 3.494, 10515.691, 414.770, 52799.729 24/04/15,05:23:35,09,10,1, 11.9,1,1, 3.494, 10515.663, 414.756, 52799.675 24/04/15,05:23:35,10,10,1, 11.9,1,1, 3.494, 10515.657, 414.680, 52799.625 24/04/15,05:23:35,11,10,1, 11.9,1,1, 3.494, 10515.645, 414.638, 52799.639 24/04/15,05:23:35,12,10,1, 11.9,1,1, 3.494, 10515.672, 414.662, 52799.610 24/04/15,05:23:35,13,10,1, 11.9,1,1, 3.494, 10515.686, 414.705, 52799.646 24/04/15,05:23:35,14,10,1, 11.9,1,1, 3.494, 10515.682, 414.771, 52799.724 24/04/15,05:23:35,15,10,1, 11.9,1,1, 3.494, 10515.688, 414.744, 52799.615 24/04/15,05:23:35,16,10,1, 11.9,1,1, 3.494, 10515.648, 414.646, 52799.604 24/04/15,05:23:35,17,10,1, 11.9,1,1, 3.494, 10515.649, 414.658, 52799.603 24/04/15,05:23:35,18,10,1, 11.9,1,1, 3.494, 10515.656, 414.639, 52799.678 24/04/15,05:23:35,19,10,1, 11.9,1,1, 3.494, 10515.687, 414.694, 52799.625 24/04/15,05:23:36,00,10,1, 11.9,1,1, 3.497, 10515.686, 414.694, 52799.625 24/04/15,05:23:36,01,10,1, 11.9,1,1, 3.497, 10515.691, 414.708, 52799.734 24/04/15,05:23:36,02,10,1, 11.9,1,1, 3.497, 10515.663, 414.640, 52799.591 24/04/15,05:23:36,03,10,1, 11.9,1,1, 3.497, 10515.639, 414.613, 52799.585 24/04/15,05:23:36,04,10,1, 11.9,1,1, 3.497, 10515.675, 414.632, 52799.609 24/04/15,05:23:36,05,10,1, 11.9,1,1, 3.497, 10515.664, 414.694, 52799.685 24/04/15,05:23:36,06,10,1, 11.9,1,1, 3.497, 10515.685, 414.720, 52799.687 24/04/15,05:23:36,07,10,1, 11.9,1,1, 3.497, 10515.675, 414.693, 52799.668 24/04/15,05:23:36,08,10,1, 11.9,1,1, 3.497, 10515.684, 414.641, 52799.628 24/04/15,05:23:36,09,10,1, 11.9,1,1, 3.497, 10515.659, 414.619, 52799.648 24/04/15,05:23:36,10,10,1, 11.9,1,1, 3.497, 10515.665, 414.616, 52799.599 24/04/15,05:23:36,11,10,1, 11.9,1,1, 3.497, 10515.697, 414.677, 52799.648 24/04/15,05:23:36,12,10,1, 11.9,1,1, 3.497, 10515.685, 414.698, 52799.687 24/04/15,05:23:36,13,10,1, 11.9,1,1, 3.497, 10515.683, 414.691, 52799.677 24/04/15,05:23:36,14,10,1, 11.9,1,1, 3.497, 10515.667, 414.597, 52799.592 24/04/15,05:23:36,15,10,1, 11.9,1,1, 3.497, 10515.650, 414.556, 52799.610 24/04/15,05:23:36,16,10,1, 11.9,1,1, 3.497, 10515.658, 414.598, 52799.593 24/04/15,05:23:36,17,10,1, 11.9,1,1, 3.497, 10515.669, 414.641, 52799.671 24/04/15,05:23:36,18,10,1, 11.9,1,1, 3.497, 10515.691, 414.697, 52799.701 24/04/15,05:23:36,19,10,1, 11.9,1,1, 3.497, 10515.678, 414.653, 52799.704 24/04/15,05:23:37,00,10,1, 11.8,1,1, 3.497, 10515.670, 414.653, 52799.704 24/04/15,05:23:37,01,10,1, 11.8,1,1, 3.497, 10515.659, 414.556, 52799.574 24/04/15,05:23:37,02,10,1, 11.8,1,1, 3.497, 10515.664, 414.553, 52799.578 24/04/15,05:23:37,03,10,1, 11.8,1,1, 3.497, 10515.687, 414.627, 52799.642 24/04/15,05:23:37,04,10,1, 11.8,1,1, 3.497, 10515.709, 414.660, 52799.697 24/04/15,05:23:37,05,10,1, 11.8,1,1, 3.497, 10515.683, 414.628, 52799.641 24/04/15,05:23:37,06,10,1, 11.8,1,1, 3.497, 10515.672, 414.594, 52799.612 24/04/15,05:23:37,07,10,1, 11.8,1,1, 3.497, 10515.695, 414.527, 52799.549 24/04/15,05:23:37,08,10,1, 11.8,1,1, 3.497, 10515.672, 414.536, 52799.607 24/04/15,05:23:37,09,10,1, 11.8,1,1, 3.497, 10515.684, 414.583, 52799.634 24/04/15,05:23:37,10,10,1, 11.8,1,1, 3.497, 10515.700, 414.647, 52799.664 24/04/15,05:23:37,11,10,1, 11.8,1,1, 3.497, 10515.676, 414.612, 52799.672 24/04/15,05:23:37,12,10,1, 11.8,1,1, 3.497, 10515.658, 414.538, 52799.629 24/04/15,05:23:37,13,10,1, 11.8,1,1, 3.497, 10515.675, 414.517, 52799.602 24/04/15,05:23:37,14,10,1, 11.8,1,1, 3.497, 10515.680, 414.528, 52799.634 24/04/15,05:23:37,15,10,1, 11.8,1,1, 3.497, 10515.685, 414.571, 52799.670 24/04/15,05:23:37,16,10,1, 11.8,1,1, 3.497, 10515.709, 414.637, 52799.703 24/04/15,05:23:37,17,10,1, 11.8,1,1, 3.497, 10515.713, 414.601, 52799.615 24/04/15,05:23:37,18,10,1, 11.8,1,1, 3.497, 10515.684, 414.536, 52799.584 24/04/15,05:23:37,19,10,1, 11.8,1,1, 3.497, 10515.702, 414.507, 52799.633 24/04/15,05:23:38,00,09,1, 11.9,1,1, 3.494, 10515.695, 414.507, 52799.633 24/04/15,05:23:38,01,09,1, 11.9,1,1, 3.494, 10515.741, 414.599, 52799.794 24/04/15,05:23:38,02,09,1, 11.9,1,1, 3.494, 10515.721, 414.593, 52799.558 24/04/15,05:23:38,03,09,1, 11.9,1,1, 3.494, 10515.684, 414.578, 52799.666 24/04/15,05:23:38,04,09,1, 11.9,1,1, 3.494, 10515.687, 414.506, 52799.534 24/04/15,05:23:38,05,09,1, 11.9,1,1, 3.494, 10515.649, 414.467, 52799.627 24/04/15,05:23:38,06,09,1, 11.9,1,1, 3.494, 10515.708, 414.504, 52799.624 24/04/15,05:23:38,07,09,1, 11.9,1,1, 3.494, 10515.721, 414.551, 52799.666 24/04/15,05:23:38,08,09,1, 11.9,1,1, 3.494, 10515.713, 414.599, 52799.691 24/04/15,05:23:38,09,09,1, 11.9,1,1, 3.494, 10515.696, 414.555, 52799.675 24/04/15,05:23:38,10,09,1, 11.9,1,1, 3.494, 10515.707, 414.474, 52799.568 24/04/15,05:23:38,11,09,1, 11.9,1,1, 3.494, 10515.687, 414.487, 52799.709 24/04/15,05:23:38,12,09,1, 11.9,1,1, 3.494, 10515.704, 414.495, 52799.632 24/04/15,05:23:38,13,09,1, 11.9,1,1, 3.494, 10515.714, 414.548, 52799.719 24/04/15,05:23:38,14,09,1, 11.9,1,1, 3.494, 10515.706, 414.566, 52799.707 24/04/15,05:23:38,15,09,1, 11.9,1,1, 3.494, 10515.693, 414.508, 52799.721 24/04/15,05:23:38,16,09,1, 11.9,1,1, 3.494, 10515.675, 414.449, 52799.626 24/04/15,05:23:38,17,09,1, 11.9,1,1, 3.494, 10515.658, 414.431, 52799.666 24/04/15,05:23:38,18,09,1, 11.9,1,1, 3.494, 10515.708, 414.500, 52799.624 24/04/15,05:23:38,19,09,1, 11.9,1,1, 3.494, 10515.709, 414.510, 52799.601 24/04/15,05:23:39,00,09,1, 11.9,1,1, 3.496, 10515.703, 414.510, 52799.601 24/04/15,05:23:39,01,09,1, 11.9,1,1, 3.496, 10515.702, 414.495, 52799.595 24/04/15,05:23:39,02,09,1, 11.9,1,1, 3.496, 10515.691, 414.434, 52799.580 24/04/15,05:23:39,03,09,1, 11.9,1,1, 3.496, 10515.659, 414.429, 52799.534 24/04/15,05:23:39,04,09,1, 11.9,1,1, 3.496, 10515.706, 414.476, 52799.575 24/04/15,05:23:39,05,09,1, 11.9,1,1, 3.496, 10515.715, 414.509, 52799.622 24/04/15,05:23:39,06,09,1, 11.9,1,1, 3.496, 10515.720, 414.539, 52799.688 24/04/15,05:23:39,07,09,1, 11.9,1,1, 3.496, 10515.690, 414.455, 52799.617 24/04/15,05:23:39,08,09,1, 11.9,1,1, 3.496, 10515.675, 414.425, 52799.615 24/04/15,05:23:39,09,09,1, 11.9,1,1, 3.496, 10515.670, 414.402, 52799.621 24/04/15,05:23:39,10,09,1, 11.9,1,1, 3.496, 10515.717, 414.466, 52799.658 24/04/15,05:23:39,11,09,1, 11.9,1,1, 3.496, 10515.710, 414.497, 52799.708 24/04/15,05:23:39,12,09,1, 11.9,1,1, 3.496, 10515.722, 414.469, 52799.673 24/04/15,05:23:39,13,09,1, 11.9,1,1, 3.496, 10515.728, 414.454, 52799.606 24/04/15,05:23:39,14,09,1, 11.9,1,1, 3.496, 10515.685, 414.355, 52799.542 24/04/15,05:23:39,15,09,1, 11.9,1,1, 3.496, 10515.686, 414.374, 52799.542 24/04/15,05:23:39,16,09,1, 11.9,1,1, 3.496, 10515.684, 414.401, 52799.585 24/04/15,05:23:39,17,09,1, 11.9,1,1, 3.496, 10515.700, 414.481, 52799.738 24/04/15,05:23:39,18,09,1, 11.9,1,1, 3.496, 10515.728, 414.478, 52799.620 24/04/15,05:23:39,19,09,1, 11.9,1,1, 3.496, 10515.710, 414.395, 52799.555 24/04/15,05:23:40,00,09,1, 11.9,1,1, 3.498, 10515.703, 414.395, 52799.555 24/04/15,05:23:40,01,09,1, 11.9,1,1, 3.498, 10515.705, 414.342, 52799.584 24/04/15,05:23:40,02,09,1, 11.9,1,1, 3.498, 10515.725, 414.405, 52799.625 24/04/15,05:23:40,03,09,1, 11.9,1,1, 3.498, 10515.724, 414.438, 52799.730 24/04/15,05:23:40,04,09,1, 11.9,1,1, 3.498, 10515.704, 414.441, 52799.596 24/04/15,05:23:40,05,09,1, 11.9,1,1, 3.498, 10515.688, 414.366, 52799.641 24/04/15,05:23:40,06,09,1, 11.9,1,1, 3.498, 10515.660, 414.318, 52799.536 24/04/15,05:23:40,07,09,1, 11.9,1,1, 3.498, 10515.692, 414.343, 52799.589 24/04/15,05:23:40,08,09,1, 11.9,1,1, 3.498, 10515.706, 414.374, 52799.622 24/04/15,05:23:40,09,09,1, 11.9,1,1, 3.498, 10515.686, 414.430, 52799.681 24/04/15,05:23:40,10,09,1, 11.9,1,1, 3.498, 10515.710, 414.409, 52799.656 24/04/15,05:23:40,11,09,1, 11.9,1,1, 3.498, 10515.694, 414.342, 52799.631 24/04/15,05:23:40,12,09,1, 11.9,1,1, 3.498, 10515.707, 414.294, 52799.651 24/04/15,05:23:40,13,09,1, 11.9,1,1, 3.498, 10515.683, 414.293, 52799.563 24/04/15,05:23:40,14,09,1, 11.9,1,1, 3.498, 10515.715, 414.369, 52799.618 24/04/15,05:23:40,15,09,1, 11.9,1,1, 3.498, 10515.724, 414.411, 52799.636 24/04/15,05:23:40,16,09,1, 11.9,1,1, 3.498, 10515.701, 414.375, 52799.621 24/04/15,05:23:40,17,09,1, 11.9,1,1, 3.498, 10515.695, 414.309, 52799.616 24/04/15,05:23:40,18,09,1, 11.9,1,1, 3.498, 10515.679, 414.266, 52799.570 24/04/15,05:23:40,19,09,1, 11.9,1,1, 3.498, 10515.687, 414.283, 52799.573 24/04/15,05:23:41,00,09,1, 11.8,1,1, 3.497, 10515.686, 414.283, 52799.573 24/04/15,05:23:41,01,09,1, 11.8,1,1, 3.497, 10515.703, 414.364, 52799.694 24/04/15,05:23:41,02,09,1, 11.8,1,1, 3.497, 10515.711, 414.347, 52799.569 24/04/15,05:23:41,03,09,1, 11.8,1,1, 3.497, 10515.684, 414.270, 52799.581 24/04/15,05:23:41,04,09,1, 11.8,1,1, 3.497, 10515.680, 414.246, 52799.562 24/04/15,05:23:41,05,09,1, 11.8,1,1, 3.497, 10515.701, 414.271, 52799.605 24/04/15,05:23:41,06,09,1, 11.8,1,1, 3.497, 10515.695, 414.297, 52799.614 24/04/15,05:23:41,07,09,1, 11.8,1,1, 3.497, 10515.708, 414.329, 52799.616 24/04/15,05:23:41,08,09,1, 11.8,1,1, 3.497, 10515.724, 414.327, 52799.650 24/04/15,05:23:41,09,09,1, 11.8,1,1, 3.497, 10515.717, 414.243, 52799.601 24/04/15,05:23:41,10,09,1, 11.8,1,1, 3.497, 10515.695, 414.210, 52799.495 24/04/15,05:23:41,11,09,1, 11.8,1,1, 3.497, 10515.705, 414.206, 52799.535 24/04/15,05:23:41,12,09,1, 11.8,1,1, 3.497, 10515.699, 414.264, 52799.588 24/04/15,05:23:41,13,09,1, 11.8,1,1, 3.497, 10515.713, 414.298, 52799.609 24/04/15,05:23:41,14,09,1, 11.8,1,1, 3.497, 10515.725, 414.284, 52799.609 24/04/15,05:23:41,15,09,1, 11.8,1,1, 3.497, 10515.698, 414.243, 52799.558 24/04/15,05:23:41,16,09,1, 11.8,1,1, 3.497, 10515.701, 414.173, 52799.533 24/04/15,05:23:41,17,09,1, 11.8,1,1, 3.497, 10515.694, 414.197, 52799.557 24/04/15,05:23:41,18,09,1, 11.8,1,1, 3.497, 10515.717, 414.235, 52799.581 24/04/15,05:23:41,19,09,1, 11.8,1,1, 3.497, 10515.722, 414.288, 52799.591 24/04/15,05:23:42,00,10,1, 11.9,1,1, 3.494, 10515.720, 414.288, 52799.591 24/04/15,05:23:42,01,10,1, 11.9,1,1, 3.494, 10515.703, 414.205, 52799.562 24/04/15,05:23:42,02,10,1, 11.9,1,1, 3.494, 10515.667, 414.158, 52799.519 24/04/15,05:23:42,03,10,1, 11.9,1,1, 3.494, 10515.685, 414.167, 52799.547 24/04/15,05:23:42,04,10,1, 11.9,1,1, 3.494, 10515.705, 414.253, 52799.583 24/04/15,05:23:42,05,10,1, 11.9,1,1, 3.494, 10515.723, 414.272, 52799.591 24/04/15,05:23:42,06,10,1, 11.9,1,1, 3.494, 10515.716, 414.249, 52799.630 24/04/15,05:23:42,07,10,1, 11.9,1,1, 3.494, 10515.692, 414.200, 52799.503 24/04/15,05:23:42,08,10,1, 11.9,1,1, 3.494, 10515.699, 414.166, 52799.571 24/04/15,05:23:42,09,10,1, 11.9,1,1, 3.494, 10515.696, 414.155, 52799.474 24/04/15,05:23:42,10,10,1, 11.9,1,1, 3.494, 10515.704, 414.209, 52799.599 24/04/15,05:23:42,11,10,1, 11.9,1,1, 3.494, 10515.717, 414.236, 52799.610 24/04/15,05:23:42,12,10,1, 11.9,1,1, 3.494, 10515.706, 414.234, 52799.579 24/04/15,05:23:42,13,10,1, 11.9,1,1, 3.494, 10515.711, 414.154, 52799.495 24/04/15,05:23:42,14,10,1, 11.9,1,1, 3.494, 10515.693, 414.117, 52799.465 24/04/15,05:23:42,15,10,1, 11.9,1,1, 3.494, 10515.698, 414.172, 52799.544 24/04/15,05:23:42,16,10,1, 11.9,1,1, 3.494, 10515.707, 414.223, 52799.544 24/04/15,05:23:42,17,10,1, 11.9,1,1, 3.494, 10515.729, 414.250, 52799.586 24/04/15,05:23:42,18,10,1, 11.9,1,1, 3.494, 10515.706, 414.179, 52799.561 24/04/15,05:23:42,19,10,1, 11.9,1,1, 3.494, 10515.665, 414.161, 52799.582 24/04/15,05:23:43,00,10,1, 11.9,1,1, 3.494, 10515.661, 414.161, 52799.582 24/04/15,05:23:43,01,10,1, 11.9,1,1, 3.494, 10515.690, 414.126, 52799.525 24/04/15,05:23:43,02,10,1, 11.9,1,1, 3.494, 10515.725, 414.189, 52799.534 24/04/15,05:23:43,03,10,1, 11.9,1,1, 3.494, 10515.722, 414.227, 52799.658 24/04/15,05:23:43,04,10,1, 11.9,1,1, 3.494, 10515.711, 414.197, 52799.630 24/04/15,05:23:43,05,10,1, 11.9,1,1, 3.494, 10515.690, 414.119, 52799.599 24/04/15,05:23:43,06,10,1, 11.9,1,1, 3.494, 10515.675, 414.087, 52799.548 24/04/15,05:23:43,07,10,1, 11.9,1,1, 3.494, 10515.677, 414.109, 52799.530 24/04/15,05:23:43,08,10,1, 11.9,1,1, 3.494, 10515.701, 414.146, 52799.629 24/04/15,05:23:43,09,10,1, 11.9,1,1, 3.494, 10515.699, 414.201, 52799.596 24/04/15,05:23:43,10,10,1, 11.9,1,1, 3.494, 10515.676, 414.161, 52799.571 24/04/15,05:23:43,11,10,1, 11.9,1,1, 3.494, 10515.671, 414.075, 52799.514 24/04/15,05:23:43,12,10,1, 11.9,1,1, 3.494, 10515.661, 414.063, 52799.526 24/04/15,05:23:43,13,10,1, 11.9,1,1, 3.494, 10515.643, 414.081, 52799.525 24/04/15,05:23:43,14,10,1, 11.9,1,1, 3.494, 10515.669, 414.166, 52799.621 24/04/15,05:23:43,15,10,1, 11.9,1,1, 3.494, 10515.677, 414.186, 52799.638 24/04/15,05:23:43,16,10,1, 11.9,1,1, 3.494, 10515.673, 414.149, 52799.591 24/04/15,05:23:43,17,10,1, 11.9,1,1, 3.494, 10515.672, 414.071, 52799.507 24/04/15,05:23:43,18,10,1, 11.9,1,1, 3.494, 10515.653, 414.061, 52799.510 24/04/15,05:23:43,19,10,1, 11.9,1,1, 3.494, 10515.667, 414.095, 52799.544 24/04/15,05:23:44,00,10,1, 11.9,1,1, 3.495, 10515.661, 414.095, 52799.544 24/04/15,05:23:44,01,10,1, 11.9,1,1, 3.495, 10515.686, 414.140, 52799.656 24/04/15,05:23:44,02,10,1, 11.9,1,1, 3.495, 10515.708, 414.106, 52799.373 24/04/15,05:23:44,03,10,1, 11.9,1,1, 3.495, 10515.606, 414.060, 52799.573 24/04/15,05:23:44,04,10,1, 11.9,1,1, 3.495, 10515.621, 414.047, 52799.543 24/04/15,05:23:44,05,10,1, 11.9,1,1, 3.495, 10515.649, 414.063, 52799.597 24/04/15,05:23:44,06,10,1, 11.9,1,1, 3.495, 10515.656, 414.142, 52799.607 24/04/15,05:23:44,07,10,1, 11.9,1,1, 3.495, 10515.668, 414.147, 52799.628 24/04/15,05:23:44,08,10,1, 11.9,1,1, 3.495, 10515.666, 414.067, 52799.520 24/04/15,05:23:44,09,10,1, 11.9,1,1, 3.495, 10515.634, 414.017, 52799.533 24/04/15,05:23:44,10,10,1, 11.9,1,1, 3.495, 10515.652, 414.022, 52799.495 24/04/15,05:23:44,11,10,1, 11.9,1,1, 3.495, 10515.680, 414.087, 52799.513 24/04/15,05:23:44,12,10,1, 11.9,1,1, 3.495, 10515.657, 414.112, 52799.565 24/04/15,05:23:44,13,10,1, 11.9,1,1, 3.495, 10515.675, 414.106, 52799.557 24/04/15,05:23:44,14,10,1, 11.9,1,1, 3.495, 10515.647, 414.052, 52799.595 24/04/15,05:23:44,15,10,1, 11.9,1,1, 3.495, 10515.631, 414.002, 52799.518 24/04/15,05:23:44,16,10,1, 11.9,1,1, 3.495, 10515.655, 413.993, 52799.498 24/04/15,05:23:44,17,10,1, 11.9,1,1, 3.495, 10515.621, 414.062, 52799.564 24/04/15,05:23:44,18,10,1, 11.9,1,1, 3.495, 10515.648, 414.119, 52799.583 24/04/15,05:23:44,19,10,1, 11.9,1,1, 3.495, 10515.668, 414.097, 52799.661 24/04/15,05:23:45,00,09,1, 11.8,1,1, 3.496, 10515.661, 414.097, 52799.661 24/04/15,05:23:45,01,09,1, 11.8,1,1, 3.496, 10515.637, 413.980, 52799.501 24/04/15,05:23:45,02,09,1, 11.8,1,1, 3.496, 10515.615, 413.999, 52799.510 24/04/15,05:23:45,03,09,1, 11.8,1,1, 3.496, 10515.628, 414.041, 52799.542 24/04/15,05:23:45,04,09,1, 11.8,1,1, 3.496, 10515.641, 414.092, 52799.569 24/04/15,05:23:45,05,09,1, 11.8,1,1, 3.496, 10515.632, 414.074, 52799.576 24/04/15,05:23:45,06,09,1, 11.8,1,1, 3.496, 10515.607, 414.006, 52799.523 24/04/15,05:23:45,07,09,1, 11.8,1,1, 3.496, 10515.605, 413.956, 52799.500 24/04/15,05:23:45,08,09,1, 11.8,1,1, 3.496, 10515.624, 413.963, 52799.522 24/04/15,05:23:45,09,09,1, 11.8,1,1, 3.496, 10515.630, 414.023, 52799.582 24/04/15,05:23:45,10,09,1, 11.8,1,1, 3.496, 10515.625, 414.049, 52799.644 24/04/15,05:23:45,11,09,1, 11.8,1,1, 3.496, 10515.601, 414.019, 52799.539 24/04/15,05:23:45,12,09,1, 11.8,1,1, 3.496, 10515.598, 413.991, 52799.524 24/04/15,05:23:45,13,09,1, 11.8,1,1, 3.496, 10515.600, 413.941, 52799.512 24/04/15,05:23:45,14,09,1, 11.8,1,1, 3.496, 10515.581, 413.984, 52799.465 24/04/15,05:23:45,15,09,1, 11.8,1,1, 3.496, 10515.626, 414.016, 52799.528 24/04/15,05:23:45,16,09,1, 11.8,1,1, 3.496, 10515.627, 414.017, 52799.553 24/04/15,05:23:45,17,09,1, 11.8,1,1, 3.496, 10515.611, 414.003, 52799.564 24/04/15,05:23:45,18,09,1, 11.8,1,1, 3.496, 10515.592, 413.968, 52799.579 24/04/15,05:23:45,19,09,1, 11.8,1,1, 3.496, 10515.604, 413.913, 52799.493 24/04/15,05:23:46,00,10,1, 11.9,1,1, 3.497, 10515.603, 413.913, 52799.493 24/04/15,05:23:46,01,10,1, 11.9,1,1, 3.497, 10515.629, 413.996, 52799.507 24/04/15,05:23:46,02,10,1, 11.9,1,1, 3.497, 10515.619, 414.016, 52799.608 24/04/15,05:23:46,03,10,1, 11.9,1,1, 3.497, 10515.571, 413.998, 52799.568 24/04/15,05:23:46,04,10,1, 11.9,1,1, 3.497, 10515.572, 413.939, 52799.446 24/04/15,05:23:46,05,10,1, 11.9,1,1, 3.497, 10515.570, 413.882, 52799.433 24/04/15,05:23:46,06,10,1, 11.9,1,1, 3.497, 10515.557, 413.925, 52799.521 24/04/15,05:23:46,07,10,1, 11.9,1,1, 3.497, 10515.585, 413.969, 52799.492 24/04/15,05:23:46,08,10,1, 11.9,1,1, 3.497, 10515.583, 414.000, 52799.523 24/04/15,05:23:46,09,10,1, 11.9,1,1, 3.497, 10515.568, 413.998, 52799.522 24/04/15,05:23:46,10,10,1, 11.9,1,1, 3.497, 10515.535, 413.934, 52799.521 24/04/15,05:23:46,11,10,1, 11.9,1,1, 3.497, 10515.555, 413.888, 52799.450 24/04/15,05:23:46,12,10,1, 11.9,1,1, 3.497, 10515.539, 413.906, 52799.503 24/04/15,05:23:46,13,10,1, 11.9,1,1, 3.497, 10515.566, 413.990, 52799.542 24/04/15,05:23:46,14,10,1, 11.9,1,1, 3.497, 10515.584, 414.010, 52799.599 24/04/15,05:23:46,15,10,1, 11.9,1,1, 3.497, 10515.557, 413.960, 52799.516 24/04/15,05:23:46,16,10,1, 11.9,1,1, 3.497, 10515.568, 413.912, 52799.576 24/04/15,05:23:46,17,10,1, 11.9,1,1, 3.497, 10515.572, 413.859, 52799.445 24/04/15,05:23:46,18,10,1, 11.9,1,1, 3.497, 10515.550, 413.893, 52799.586 24/04/15,05:23:46,19,10,1, 11.9,1,1, 3.497, 10515.556, 413.924, 52799.486 24/04/15,05:23:47,00,10,1, 11.9,1,1, 3.497, 10515.553, 413.924, 52799.486 24/04/15,05:23:47,01,10,1, 11.9,1,1, 3.497, 10515.566, 413.953, 52799.549 24/04/15,05:23:47,02,10,1, 11.9,1,1, 3.497, 10515.534, 413.887, 52799.496 24/04/15,05:23:47,03,10,1, 11.9,1,1, 3.497, 10515.506, 413.845, 52799.497 24/04/15,05:23:47,04,10,1, 11.9,1,1, 3.497, 10515.540, 413.885, 52799.523 24/04/15,05:23:47,05,10,1, 11.9,1,1, 3.497, 10515.541, 413.956, 52799.527 24/04/15,05:23:47,06,10,1, 11.9,1,1, 3.497, 10515.554, 413.981, 52799.622 24/04/15,05:23:47,07,10,1, 11.9,1,1, 3.497, 10515.533, 413.953, 52799.625 24/04/15,05:23:47,08,10,1, 11.9,1,1, 3.497, 10515.512, 413.916, 52799.563 24/04/15,05:23:47,09,10,1, 11.9,1,1, 3.497, 10515.488, 413.862, 52799.489 24/04/15,05:23:47,10,10,1, 11.9,1,1, 3.497, 10515.510, 413.853, 52799.489 24/04/15,05:23:47,11,10,1, 11.9,1,1, 3.497, 10515.508, 413.932, 52799.563 24/04/15,05:23:47,12,10,1, 11.9,1,1, 3.497, 10515.519, 413.938, 52799.595 24/04/15,05:23:47,13,10,1, 11.9,1,1, 3.497, 10515.524, 413.941, 52799.517 24/04/15,05:23:47,14,10,1, 11.9,1,1, 3.497, 10515.496, 413.871, 52799.544 24/04/15,05:23:47,15,10,1, 11.9,1,1, 3.497, 10515.482, 413.839, 52799.497 24/04/15,05:23:47,16,10,1, 11.9,1,1, 3.497, 10515.486, 413.860, 52799.573 24/04/15,05:23:47,17,10,1, 11.9,1,1, 3.497, 10515.487, 413.904, 52799.572 24/04/15,05:23:47,18,10,1, 11.9,1,1, 3.497, 10515.513, 413.960, 52799.581 24/04/15,05:23:47,19,10,1, 11.9,1,1, 3.497, 10515.517, 413.903, 52799.618 24/04/15,05:23:48,00,10,1, 11.9,1,1, 3.493, 10515.511, 413.903, 52799.618 24/04/15,05:23:48,01,10,1, 11.9,1,1, 3.493, 10515.459, 413.827, 52799.455 24/04/15,05:23:48,02,10,1, 11.9,1,1, 3.493, 10515.455, 413.841, 52799.521 24/04/15,05:23:48,03,10,1, 11.9,1,1, 3.493, 10515.464, 413.907, 52799.580 24/04/15,05:23:48,04,10,1, 11.9,1,1, 3.493, 10515.481, 413.934, 52799.579 24/04/15,05:23:48,05,10,1, 11.9,1,1, 3.493, 10515.458, 413.880, 52799.507 24/04/15,05:23:48,06,10,1, 11.9,1,1, 3.493, 10515.418, 413.839, 52799.462 24/04/15,05:23:48,07,10,1, 11.9,1,1, 3.493, 10515.435, 413.817, 52799.424 24/04/15,05:23:48,08,10,1, 11.9,1,1, 3.493, 10515.428, 413.819, 52799.509 24/04/15,05:23:48,09,10,1, 11.9,1,1, 3.493, 10515.418, 413.881, 52799.547 24/04/15,05:23:48,10,10,1, 11.9,1,1, 3.493, 10515.451, 413.911, 52799.544 24/04/15,05:23:48,11,10,1, 11.9,1,1, 3.493, 10515.454, 413.886, 52799.498 24/04/15,05:23:48,12,10,1, 11.9,1,1, 3.493, 10515.437, 413.834, 52799.474 24/04/15,05:23:48,13,10,1, 11.9,1,1, 3.493, 10515.414, 413.797, 52799.512 24/04/15,05:23:48,14,10,1, 11.9,1,1, 3.493, 10515.394, 413.810, 52799.484 24/04/15,05:23:48,15,10,1, 11.9,1,1, 3.493, 10515.439, 413.913, 52799.516 24/04/15,05:23:48,16,10,1, 11.9,1,1, 3.493, 10515.448, 413.914, 52799.620 24/04/15,05:23:48,17,10,1, 11.9,1,1, 3.493, 10515.451, 413.873, 52799.501 24/04/15,05:23:48,18,10,1, 11.9,1,1, 3.493, 10515.378, 413.822, 52799.527 24/04/15,05:23:48,19,10,1, 11.9,1,1, 3.493, 10515.398, 413.782, 52799.559 24/04/15,05:23:49,00,10,1, 11.9,1,1, 3.496, 10515.394, 413.782, 52799.559 24/04/15,05:23:49,01,10,1, 11.9,1,1, 3.496, 10515.407, 413.844, 52799.455 24/04/15,05:23:49,02,10,1, 11.9,1,1, 3.496, 10515.419, 413.884, 52799.534 24/04/15,05:23:49,03,10,1, 11.9,1,1, 3.496, 10515.446, 413.839, 52799.507 24/04/15,05:23:49,04,10,1, 11.9,1,1, 3.496, 10515.404, 413.813, 52799.511 24/04/15,05:23:49,05,10,1, 11.9,1,1, 3.496, 10515.395, 413.764, 52799.478 24/04/15,05:23:49,06,10,1, 11.9,1,1, 3.496, 10515.384, 413.798, 52799.333 24/04/15,05:23:49,07,10,1, 11.9,1,1, 3.496, 10515.389, 413.849, 52799.573 24/04/15,05:23:49,08,10,1, 11.9,1,1, 3.496, 10515.425, 413.871, 52799.554 24/04/15,05:23:49,09,10,1, 11.9,1,1, 3.496, 10515.418, 413.838, 52799.545 24/04/15,05:23:49,10,10,1, 11.9,1,1, 3.496, 10515.372, 413.807, 52799.525 24/04/15,05:23:49,11,10,1, 11.9,1,1, 3.496, 10515.371, 413.759, 52799.451 24/04/15,05:23:49,12,10,1, 11.9,1,1, 3.496, 10515.365, 413.792, 52799.494 24/04/15,05:23:49,13,10,1, 11.9,1,1, 3.496, 10515.393, 413.828, 52799.508 24/04/15,05:23:49,14,10,1, 11.9,1,1, 3.496, 10515.359, 413.871, 52799.547 24/04/15,05:23:49,15,10,1, 11.9,1,1, 3.496, 10515.398, 413.857, 52799.546 24/04/15,05:23:49,16,10,1, 11.9,1,1, 3.496, 10515.363, 413.784, 52799.472 24/04/15,05:23:49,17,10,1, 11.9,1,1, 3.496, 10515.338, 413.757, 52799.451 24/04/15,05:23:49,18,10,1, 11.9,1,1, 3.496, 10515.363, 413.759, 52799.480 24/04/15,05:23:49,19,10,1, 11.9,1,1, 3.496, 10515.362, 413.811, 52799.526 24/04/15,05:23:50,00,10,1, 11.9,1,1, 3.496, 10515.361, 413.811, 52799.526 24/04/15,05:23:50,01,10,1, 11.9,1,1, 3.496, 10515.354, 413.821, 52799.524 24/04/15,05:23:50,02,10,1, 11.9,1,1, 3.496, 10515.338, 413.751, 52799.542 24/04/15,05:23:50,03,10,1, 11.9,1,1, 3.496, 10515.334, 413.730, 52799.486 24/04/15,05:23:50,04,10,1, 11.9,1,1, 3.496, 10515.330, 413.740, 52799.480 24/04/15,05:23:50,05,10,1, 11.9,1,1, 3.496, 10515.372, 413.795, 52799.511 24/04/15,05:23:50,06,10,1, 11.9,1,1, 3.496, 10515.362, 413.822, 52799.559 24/04/15,05:23:50,07,10,1, 11.9,1,1, 3.496, 10515.372, 413.795, 52799.505 24/04/15,05:23:50,08,10,1, 11.9,1,1, 3.496, 10515.337, 413.738, 52799.464 24/04/15,05:23:50,09,10,1, 11.9,1,1, 3.496, 10515.308, 413.703, 52799.498 24/04/15,05:23:50,10,10,1, 11.9,1,1, 3.496, 10515.328, 413.724, 52799.492 24/04/15,05:23:50,11,10,1, 11.9,1,1, 3.496, 10515.319, 413.775, 52799.476 24/04/15,05:23:50,12,10,1, 11.9,1,1, 3.496, 10515.320, 413.831, 52799.539 24/04/15,05:23:50,13,10,1, 11.9,1,1, 3.496, 10515.322, 413.804, 52799.526 24/04/15,05:23:50,14,10,1, 11.9,1,1, 3.496, 10515.303, 413.717, 52799.466 24/04/15,05:23:50,15,10,1, 11.9,1,1, 3.496, 10515.298, 413.670, 52799.411 24/04/15,05:23:50,16,10,1, 11.9,1,1, 3.496, 10515.273, 413.704, 52799.490 24/04/15,05:23:50,17,10,1, 11.9,1,1, 3.496, 10515.336, 413.760, 52799.553 24/04/15,05:23:50,18,10,1, 11.9,1,1, 3.496, 10515.321, 413.809, 52799.573 24/04/15,05:23:50,19,10,1, 11.9,1,1, 3.496, 10515.307, 413.781, 52799.519 24/04/15,05:23:51,00,10,1, 11.8,1,1, 3.495, 10515.302, 413.781, 52799.519 24/04/15,05:23:51,01,10,1, 11.8,1,1, 3.495, 10515.272, 413.688, 52799.476 24/04/15,05:23:51,02,10,1, 11.8,1,1, 3.495, 10515.288, 413.710, 52799.493 24/04/15,05:23:51,03,10,1, 11.8,1,1, 3.495, 10515.312, 413.757, 52799.514 24/04/15,05:23:51,04,10,1, 11.8,1,1, 3.495, 10515.317, 413.770, 52799.555 24/04/15,05:23:51,05,10,1, 11.8,1,1, 3.495, 10515.304, 413.760, 52799.523 24/04/15,05:23:51,06,10,1, 11.8,1,1, 3.495, 10515.289, 413.721, 52799.472 24/04/15,05:23:51,07,10,1, 11.8,1,1, 3.495, 10515.260, 413.646, 52799.470 24/04/15,05:23:51,08,10,1, 11.8,1,1, 3.495, 10515.295, 413.675, 52799.480 24/04/15,05:23:51,09,10,1, 11.8,1,1, 3.495, 10515.294, 413.768, 52799.564 24/04/15,05:23:51,10,10,1, 11.8,1,1, 3.495, 10515.288, 413.777, 52799.477 24/04/15,05:23:51,11,10,1, 11.8,1,1, 3.495, 10515.298, 413.759, 52799.533 24/04/15,05:23:51,12,10,1, 11.8,1,1, 3.495, 10515.261, 413.691, 52799.455 24/04/15,05:23:51,13,10,1, 11.8,1,1, 3.495, 10515.268, 413.652, 52799.483 24/04/15,05:23:51,14,10,1, 11.8,1,1, 3.495, 10515.231, 413.684, 52799.467 24/04/15,05:23:51,15,10,1, 11.8,1,1, 3.495, 10515.288, 413.739, 52799.520 24/04/15,05:23:51,16,10,1, 11.8,1,1, 3.495, 10515.286, 413.757, 52799.454 24/04/15,05:23:51,17,10,1, 11.8,1,1, 3.495, 10515.271, 413.738, 52799.541 24/04/15,05:23:51,18,10,1, 11.8,1,1, 3.495, 10515.246, 413.670, 52799.480 24/04/15,05:23:51,19,10,1, 11.8,1,1, 3.495, 10515.235, 413.615, 52799.477 24/04/15,05:23:52,00,10,1, 11.9,1,1, 3.495, 10515.227, 413.615, 52799.477 24/04/15,05:23:52,01,10,1, 11.9,1,1, 3.495, 10515.247, 413.697, 52799.456 24/04/15,05:23:52,02,10,1, 11.9,1,1, 3.495, 10515.261, 413.742, 52799.483 24/04/15,05:23:52,03,10,1, 11.9,1,1, 3.495, 10515.255, 413.710, 52799.500 24/04/15,05:23:52,04,10,1, 11.9,1,1, 3.495, 10515.229, 413.652, 52799.527 24/04/15,05:23:52,05,10,1, 11.9,1,1, 3.495, 10515.214, 413.629, 52799.469 24/04/15,05:23:52,06,10,1, 11.9,1,1, 3.495, 10515.242, 413.623, 52799.441 24/04/15,05:23:52,07,10,1, 11.9,1,1, 3.495, 10515.250, 413.666, 52799.404 24/04/15,05:23:52,08,10,1, 11.9,1,1, 3.495, 10515.258, 413.721, 52799.547 24/04/15,05:23:52,09,10,1, 11.9,1,1, 3.495, 10515.262, 413.721, 52799.474 24/04/15,05:23:52,10,10,1, 11.9,1,1, 3.495, 10515.211, 413.640, 52799.419 24/04/15,05:23:52,11,10,1, 11.9,1,1, 3.495, 10515.223, 413.607, 52799.352 24/04/15,05:23:52,12,10,1, 11.9,1,1, 3.495, 10515.240, 413.626, 52799.426 24/04/15,05:23:52,13,10,1, 11.9,1,1, 3.495, 10515.252, 413.690, 52799.469 24/04/15,05:23:52,14,10,1, 11.9,1,1, 3.495, 10515.235, 413.703, 52799.505 24/04/15,05:23:52,15,10,1, 11.9,1,1, 3.495, 10515.237, 413.703, 52799.502 24/04/15,05:23:52,16,10,1, 11.9,1,1, 3.495, 10515.196, 413.638, 52799.376 24/04/15,05:23:52,17,10,1, 11.9,1,1, 3.495, 10515.209, 413.608, 52799.391 24/04/15,05:23:52,18,10,1, 11.9,1,1, 3.495, 10515.205, 413.612, 52799.389 24/04/15,05:23:52,19,10,1, 11.9,1,1, 3.495, 10515.262, 413.673, 52799.385 24/04/15,05:23:53,00,10,1, 12.0,1,1, 3.494, 10515.261, 413.673, 52799.385 24/04/15,05:23:53,01,10,1, 12.0,1,1, 3.494, 10515.241, 413.671, 52799.433 24/04/15,05:23:53,02,10,1, 12.0,1,1, 3.494, 10515.205, 413.612, 52799.495 24/04/15,05:23:53,03,10,1, 12.0,1,1, 3.494, 10515.217, 413.568, 52799.372 24/04/15,05:23:53,04,10,1, 12.0,1,1, 3.494, 10515.219, 413.596, 52799.385 24/04/15,05:23:53,05,10,1, 12.0,1,1, 3.494, 10515.234, 413.635, 52799.378 24/04/15,05:23:53,06,10,1, 12.0,1,1, 3.494, 10515.277, 413.670, 52799.395 24/04/15,05:23:53,07,10,1, 12.0,1,1, 3.494, 10515.220, 413.643, 52799.502 24/04/15,05:23:53,08,10,1, 12.0,1,1, 3.494, 10515.228, 413.562, 52799.423 24/04/15,05:23:53,09,10,1, 12.0,1,1, 3.494, 10515.191, 413.578, 52799.453 24/04/15,05:23:53,10,10,1, 12.0,1,1, 3.494, 10515.203, 413.590, 52799.373 24/04/15,05:23:53,11,10,1, 12.0,1,1, 3.494, 10515.234, 413.644, 52799.468 24/04/15,05:23:53,12,10,1, 12.0,1,1, 3.494, 10515.234, 413.682, 52799.473 24/04/15,05:23:53,13,10,1, 12.0,1,1, 3.494, 10515.207, 413.619, 52799.433 24/04/15,05:23:53,14,10,1, 12.0,1,1, 3.494, 10515.206, 413.549, 52799.421 24/04/15,05:23:53,15,10,1, 12.0,1,1, 3.494, 10515.202, 413.537, 52799.375 24/04/15,05:23:53,16,10,1, 12.0,1,1, 3.494, 10515.204, 413.583, 52799.402 24/04/15,05:23:53,17,10,1, 12.0,1,1, 3.494, 10515.186, 413.638, 52799.380 24/04/15,05:23:53,18,10,1, 12.0,1,1, 3.494, 10515.217, 413.617, 52799.479 24/04/15,05:23:53,19,10,1, 12.0,1,1, 3.494, 10515.193, 413.618, 52799.439 24/04/15,05:23:54,00,10,1, 11.9,1,1, 3.494, 10515.186, 413.618, 52799.439 24/04/15,05:23:54,01,10,1, 11.9,1,1, 3.494, 10515.185, 413.540, 52799.386 24/04/15,05:23:54,02,10,1, 11.9,1,1, 3.494, 10515.177, 413.562, 52799.411 24/04/15,05:23:54,03,10,1, 11.9,1,1, 3.494, 10515.194, 413.619, 52799.434 24/04/15,05:23:54,04,10,1, 11.9,1,1, 3.494, 10515.206, 413.652, 52799.445 24/04/15,05:23:54,05,10,1, 11.9,1,1, 3.494, 10515.184, 413.597, 52799.427 24/04/15,05:23:54,06,10,1, 11.9,1,1, 3.494, 10515.144, 413.565, 52799.350 24/04/15,05:23:54,07,10,1, 11.9,1,1, 3.494, 10515.164, 413.537, 52799.359 24/04/15,05:23:54,08,10,1, 11.9,1,1, 3.494, 10515.218, 413.577, 52799.412 24/04/15,05:23:54,09,10,1, 11.9,1,1, 3.494, 10515.179, 413.621, 52799.422 24/04/15,05:23:54,10,10,1, 11.9,1,1, 3.494, 10515.209, 413.626, 52799.443 24/04/15,05:23:54,11,10,1, 11.9,1,1, 3.494, 10515.182, 413.570, 52799.394 24/04/15,05:23:54,12,10,1, 11.9,1,1, 3.494, 10515.183, 413.508, 52799.376 24/04/15,05:23:54,13,10,1, 11.9,1,1, 3.494, 10515.184, 413.516, 52799.305 24/04/15,05:23:54,14,10,1, 11.9,1,1, 3.494, 10515.170, 413.576, 52799.420 24/04/15,05:23:54,15,10,1, 11.9,1,1, 3.494, 10515.208, 413.601, 52799.447 24/04/15,05:23:54,16,10,1, 11.9,1,1, 3.494, 10515.171, 413.604, 52799.478 24/04/15,05:23:54,17,10,1, 11.9,1,1, 3.494, 10515.172, 413.586, 52799.417 24/04/15,05:23:54,18,10,1, 11.9,1,1, 3.494, 10515.169, 413.511, 52799.353 24/04/15,05:23:54,19,10,1, 11.9,1,1, 3.494, 10515.148, 413.511, 52799.411 24/04/15,05:23:55,00,10,1, 11.9,1,1, 3.495, 10515.144, 413.511, 52799.411 24/04/15,05:23:55,01,10,1, 11.9,1,1, 3.495, 10515.210, 413.618, 52799.420 24/04/15,05:23:55,02,10,1, 11.9,1,1, 3.495, 10515.193, 413.623, 52799.421 24/04/15,05:23:55,03,10,1, 11.9,1,1, 3.495, 10515.162, 413.554, 52799.411 24/04/15,05:23:55,04,10,1, 11.9,1,1, 3.495, 10515.146, 413.520, 52799.370 24/04/15,05:23:55,05,10,1, 11.9,1,1, 3.495, 10515.149, 413.497, 52799.303 24/04/15,05:23:55,06,10,1, 11.9,1,1, 3.495, 10515.162, 413.542, 52799.339 24/04/15,05:23:55,07,10,1, 11.9,1,1, 3.495, 10515.153, 413.572, 52799.438 24/04/15,05:23:55,08,10,1, 11.9,1,1, 3.495, 10515.168, 413.592, 52799.407 24/04/15,05:23:55,09,10,1, 11.9,1,1, 3.495, 10515.122, 413.535, 52799.394 24/04/15,05:23:55,10,10,1, 11.9,1,1, 3.495, 10515.144, 413.503, 52799.325 24/04/15,05:23:55,11,10,1, 11.9,1,1, 3.495, 10515.119, 413.488, 52799.328 24/04/15,05:23:55,12,10,1, 11.9,1,1, 3.495, 10515.128, 413.540, 52799.368 24/04/15,05:23:55,13,10,1, 11.9,1,1, 3.495, 10515.143, 413.593, 52799.395 24/04/15,05:23:55,14,10,1, 11.9,1,1, 3.495, 10515.173, 413.602, 52799.407 24/04/15,05:23:55,15,10,1, 11.9,1,1, 3.495, 10515.147, 413.518, 52799.347 24/04/15,05:23:55,16,10,1, 11.9,1,1, 3.495, 10515.140, 413.469, 52799.341 24/04/15,05:23:55,17,10,1, 11.9,1,1, 3.495, 10515.127, 413.470, 52799.310 24/04/15,05:23:55,18,10,1, 11.9,1,1, 3.495, 10515.142, 413.526, 52799.354 24/04/15,05:23:55,19,10,1, 11.9,1,1, 3.495, 10515.163, 413.588, 52799.377 24/04/15,05:23:56,00,10,1, 11.9,1,1, 3.493, 10515.161, 413.588, 52799.377 24/04/15,05:23:56,01,10,1, 11.9,1,1, 3.493, 10515.122, 413.514, 52799.332 24/04/15,05:23:56,02,10,1, 11.9,1,1, 3.493, 10515.129, 413.461, 52799.278 24/04/15,05:23:56,03,10,1, 11.9,1,1, 3.493, 10515.143, 413.479, 52799.324 24/04/15,05:23:56,04,10,1, 11.9,1,1, 3.493, 10515.124, 413.555, 52799.379 24/04/15,05:23:56,05,10,1, 11.9,1,1, 3.493, 10515.174, 413.567, 52799.347 24/04/15,05:23:56,06,10,1, 11.9,1,1, 3.493, 10515.126, 413.565, 52799.396 24/04/15,05:23:56,07,10,1, 11.9,1,1, 3.493, 10515.158, 413.512, 52799.356 24/04/15,05:23:56,08,10,1, 11.9,1,1, 3.493, 10515.139, 413.455, 52799.378 24/04/15,05:23:56,09,10,1, 11.9,1,1, 3.493, 10515.128, 413.476, 52799.284 24/04/15,05:23:56,10,10,1, 11.9,1,1, 3.493, 10515.123, 413.530, 52799.309 24/04/15,05:23:56,11,10,1, 11.9,1,1, 3.493, 10515.151, 413.573, 52799.407 24/04/15,05:23:56,12,10,1, 11.9,1,1, 3.493, 10515.127, 413.519, 52799.328 24/04/15,05:23:56,13,10,1, 11.9,1,1, 3.493, 10515.111, 413.491, 52799.373 24/04/15,05:23:56,14,10,1, 11.9,1,1, 3.493, 10515.118, 413.447, 52799.341 24/04/15,05:23:56,15,10,1, 11.9,1,1, 3.493, 10515.117, 413.475, 52799.331 24/04/15,05:23:56,16,10,1, 11.9,1,1, 3.493, 10515.128, 413.509, 52799.355 24/04/15,05:23:56,17,10,1, 11.9,1,1, 3.493, 10515.150, 413.544, 52799.371 24/04/15,05:23:56,18,10,1, 11.9,1,1, 3.493, 10515.141, 413.510, 52799.336 24/04/15,05:23:56,19,10,1, 11.9,1,1, 3.493, 10515.131, 413.430, 52799.269 24/04/15,05:23:57,00,10,1, 11.9,1,1, 3.495, 10515.127, 413.430, 52799.269 24/04/15,05:23:57,01,10,1, 11.9,1,1, 3.495, 10515.108, 413.457, 52799.275 24/04/15,05:23:57,02,10,1, 11.9,1,1, 3.495, 10515.146, 413.523, 52799.517 24/04/15,05:23:57,03,10,1, 11.9,1,1, 3.495, 10515.136, 413.506, 52799.518 24/04/15,05:23:57,04,10,1, 11.9,1,1, 3.495, 10515.127, 413.494, 52799.463 24/04/15,05:23:57,05,10,1, 11.9,1,1, 3.495, 10515.151, 413.515, 52799.484 24/04/15,05:23:57,06,10,1, 11.9,1,1, 3.495, 10515.111, 413.501, 52799.458 24/04/15,05:23:57,07,10,1, 11.9,1,1, 3.495, 10515.093, 413.498, 52799.450 24/04/15,05:23:57,08,10,1, 11.9,1,1, 3.495, 10515.095, 413.501, 52799.436 24/04/15,05:23:57,09,10,1, 11.9,1,1, 3.495, 10515.133, 413.501, 52799.542 24/04/15,05:23:57,10,10,1, 11.9,1,1, 3.495, 10515.109, 413.506, 52799.539 24/04/15,05:23:57,11,10,1, 11.9,1,1, 3.495, 10515.105, 413.510, 52799.542 24/04/15,05:23:57,12,10,1, 11.9,1,1, 3.495, 10515.154, 413.491, 52799.513 24/04/15,05:23:57,13,10,1, 11.9,1,1, 3.495, 10515.107, 413.490, 52799.514 24/04/15,05:23:57,14,10,1, 11.9,1,1, 3.495, 10515.145, 413.491, 52799.517 24/04/15,05:23:57,15,10,1, 11.9,1,1, 3.495, 10515.121, 413.523, 52799.522 24/04/15,05:23:57,16,10,1, 11.9,1,1, 3.495, 10515.124, 413.533, 52799.535 24/04/15,05:23:57,17,10,1, 11.9,1,1, 3.495, 10515.110, 413.487, 52799.445 24/04/15,05:23:57,18,10,1, 11.9,1,1, 3.495, 10515.116, 413.510, 52799.543 24/04/15,05:23:57,19,10,1, 11.9,1,1, 3.495, 10515.102, 413.523, 52799.468 24/04/15,05:23:58,00,10,1, 12.0,1,1, 3.497, 10515.094, 413.523, 52799.468 24/04/15,05:23:58,01,10,1, 12.0,1,1, 3.497, 10515.108, 413.498, 52799.473 24/04/15,05:23:58,02,10,1, 12.0,1,1, 3.497, 10515.095, 413.493, 52799.467 24/04/15,05:23:58,03,10,1, 12.0,1,1, 3.497, 10515.138, 413.505, 52799.481 24/04/15,05:23:58,04,10,1, 12.0,1,1, 3.497, 10515.120, 413.501, 52799.488 24/04/15,05:23:58,05,10,1, 12.0,1,1, 3.497, 10515.114, 413.497, 52799.449 24/04/15,05:23:58,06,10,1, 12.0,1,1, 3.497, 10515.113, 413.505, 52799.477 24/04/15,05:23:58,07,10,1, 12.0,1,1, 3.497, 10515.095, 413.507, 52799.575 24/04/15,05:23:58,08,10,1, 12.0,1,1, 3.497, 10515.133, 413.466, 52799.458 24/04/15,05:23:58,09,10,1, 12.0,1,1, 3.497, 10515.119, 413.460, 52799.441 24/04/15,05:23:58,10,10,1, 12.0,1,1, 3.497, 10515.102, 413.510, 52799.454 24/04/15,05:23:58,11,10,1, 12.0,1,1, 3.497, 10515.125, 413.494, 52799.479 24/04/15,05:23:58,12,10,1, 12.0,1,1, 3.497, 10515.078, 413.488, 52799.535 24/04/15,05:23:58,13,10,1, 12.0,1,1, 3.497, 10515.098, 413.510, 52799.504 24/04/15,05:23:58,14,10,1, 12.0,1,1, 3.497, 10515.093, 413.476, 52799.520 24/04/15,05:23:58,15,10,1, 12.0,1,1, 3.497, 10515.059, 413.508, 52799.519 24/04/15,05:23:58,16,10,1, 12.0,1,1, 3.497, 10515.112, 413.499, 52799.461 24/04/15,05:23:58,17,10,1, 12.0,1,1, 3.497, 10515.093, 413.480, 52799.495 24/04/15,05:23:58,18,10,1, 12.0,1,1, 3.497, 10515.091, 413.501, 52799.544 24/04/15,05:23:58,19,10,1, 12.0,1,1, 3.497, 10515.100, 413.492, 52799.517 24/04/15,05:23:59,00,10,1, 11.9,1,1, 3.498, 10515.094, 413.492, 52799.517 24/04/15,05:23:59,01,10,1, 11.9,1,1, 3.498, 10515.111, 413.496, 52799.482 24/04/15,05:23:59,02,10,1, 11.9,1,1, 3.498, 10515.109, 413.447, 52799.458 24/04/15,05:23:59,03,10,1, 11.9,1,1, 3.498, 10515.136, 413.451, 52799.423 24/04/15,05:23:59,04,10,1, 11.9,1,1, 3.498, 10515.118, 413.453, 52799.366 24/04/15,05:23:59,05,10,1, 11.9,1,1, 3.498, 10515.096, 413.481, 52799.517 24/04/15,05:23:59,06,10,1, 11.9,1,1, 3.498, 10515.131, 413.467, 52799.535 24/04/15,05:23:59,07,10,1, 11.9,1,1, 3.498, 10515.110, 413.454, 52799.402 24/04/15,05:23:59,08,10,1, 11.9,1,1, 3.498, 10515.101, 413.456, 52799.437 24/04/15,05:23:59,09,10,1, 11.9,1,1, 3.498, 10515.110, 413.433, 52799.356 24/04/15,05:23:59,10,10,1, 11.9,1,1, 3.498, 10515.102, 413.440, 52799.478 24/04/15,05:23:59,11,10,1, 11.9,1,1, 3.498, 10515.104, 413.433, 52799.369 24/04/15,05:23:59,12,10,1, 11.9,1,1, 3.498, 10515.086, 413.466, 52799.436 24/04/15,05:23:59,13,10,1, 11.9,1,1, 3.498, 10515.117, 413.459, 52799.364 24/04/15,05:23:59,14,10,1, 11.9,1,1, 3.498, 10515.128, 413.450, 52799.371 24/04/15,05:23:59,15,10,1, 11.9,1,1, 3.498, 10515.086, 413.464, 52799.448 24/04/15,05:23:59,16,10,1, 11.9,1,1, 3.498, 10515.099, 413.465, 52799.306 24/04/15,05:23:59,17,10,1, 11.9,1,1, 3.498, 10515.096, 413.435, 52799.436 24/04/15,05:23:59,18,10,1, 11.9,1,1, 3.498, 10515.101, 413.427, 52799.404 24/04/15,05:23:59,19,10,1, 11.9,1,1, 3.498, 10515.112, 413.447, 52799.418 24/04/15,05:24:00,00,10,1, 11.9,1,1, 3.495, 10515.110, 413.447, 52799.418 24/04/15,05:24:00,01,10,1, 11.9,1,1, 3.495, 10515.121, 413.425, 52799.405 24/04/15,05:24:00,02,10,1, 11.9,1,1, 3.495, 10515.080, 413.347, 52799.150 24/04/15,05:24:00,03,10,1, 11.9,1,1, 3.495, 10515.070, 413.306, 52799.099 24/04/15,05:24:00,04,10,1, 11.9,1,1, 3.495, 10515.094, 413.390, 52799.237 24/04/15,05:24:00,05,10,1, 11.9,1,1, 3.495, 10515.102, 413.434, 52799.182 24/04/15,05:24:00,06,10,1, 11.9,1,1, 3.495, 10515.126, 413.451, 52799.189 24/04/15,05:24:00,07,10,1, 11.9,1,1, 3.495, 10515.141, 413.363, 52799.226 24/04/15,05:24:00,08,10,1, 11.9,1,1, 3.495, 10515.065, 413.329, 52799.190 24/04/15,05:24:00,09,10,1, 11.9,1,1, 3.495, 10515.086, 413.329, 52799.188 24/04/15,05:24:00,10,10,1, 11.9,1,1, 3.495, 10515.091, 413.340, 52799.109 24/04/15,05:24:00,11,10,1, 11.9,1,1, 3.495, 10515.119, 413.413, 52799.164 24/04/15,05:24:00,12,10,1, 11.9,1,1, 3.495, 10515.126, 413.430, 52799.248 24/04/15,05:24:00,13,10,1, 11.9,1,1, 3.495, 10515.062, 413.383, 52799.233 24/04/15,05:24:00,14,10,1, 11.9,1,1, 3.495, 10515.075, 413.316, 52799.189 24/04/15,05:24:00,15,10,1, 11.9,1,1, 3.495, 10515.063, 413.275, 52799.106 24/04/15,05:24:00,16,10,1, 11.9,1,1, 3.495, 10515.112, 413.354, 52799.123 24/04/15,05:24:00,17,10,1, 11.9,1,1, 3.495, 10515.116, 413.418, 52799.157 24/04/15,05:24:00,18,10,1, 11.9,1,1, 3.495, 10515.091, 413.424, 52799.314 24/04/15,05:24:00,19,10,1, 11.9,1,1, 3.495, 10515.081, 413.368, 52799.160 24/04/15,05:24:01,00,10,1, 11.9,1,1, 3.494, 10515.077, 413.368, 52799.160 24/04/15,05:24:01,01,10,1, 11.9,1,1, 3.494, 10515.072, 413.312, 52799.115 24/04/15,05:24:01,02,10,1, 11.9,1,1, 3.494, 10515.061, 413.316, 52799.103 24/04/15,05:24:01,03,10,1, 11.9,1,1, 3.494, 10515.103, 413.388, 52799.147 24/04/15,05:24:01,04,10,1, 11.9,1,1, 3.494, 10515.124, 413.403, 52799.142 24/04/15,05:24:01,05,10,1, 11.9,1,1, 3.494, 10515.075, 413.347, 52799.117 24/04/15,05:24:01,06,10,1, 11.9,1,1, 3.494, 10515.102, 413.281, 52799.060 24/04/15,05:24:01,07,10,1, 11.9,1,1, 3.494, 10515.079, 413.268, 52799.030 24/04/15,05:24:01,08,10,1, 11.9,1,1, 3.494, 10515.107, 413.359, 52799.122 24/04/15,05:24:01,09,10,1, 11.9,1,1, 3.494, 10515.108, 413.396, 52799.172 24/04/15,05:24:01,10,10,1, 11.9,1,1, 3.494, 10515.104, 413.397, 52799.108 24/04/15,05:24:01,11,10,1, 11.9,1,1, 3.494, 10515.088, 413.384, 52799.081 24/04/15,05:24:01,12,10,1, 11.9,1,1, 3.494, 10515.097, 413.277, 52799.063 24/04/15,05:24:01,13,10,1, 11.9,1,1, 3.494, 10515.098, 413.286, 52799.054 24/04/15,05:24:01,14,10,1, 11.9,1,1, 3.494, 10515.097, 413.324, 52799.076 24/04/15,05:24:01,15,10,1, 11.9,1,1, 3.494, 10515.128, 413.372, 52799.100 24/04/15,05:24:01,16,10,1, 11.9,1,1, 3.494, 10515.124, 413.381, 52799.119 24/04/15,05:24:01,17,10,1, 11.9,1,1, 3.494, 10515.129, 413.371, 52799.099 24/04/15,05:24:01,18,10,1, 11.9,1,1, 3.494, 10515.097, 413.264, 52799.035 24/04/15,05:24:01,19,10,1, 11.9,1,1, 3.494, 10515.083, 413.245, 52798.996 24/04/15,05:24:02,00,10,1, 11.9,1,1, 3.496, 10515.077, 413.245, 52798.996 24/04/15,05:24:02,01,10,1, 11.9,1,1, 3.496, 10515.128, 413.353, 52799.076 24/04/15,05:24:02,02,10,1, 11.9,1,1, 3.496, 10515.128, 413.363, 52799.069 24/04/15,05:24:02,03,10,1, 11.9,1,1, 3.496, 10515.115, 413.347, 52799.051 24/04/15,05:24:02,04,10,1, 11.9,1,1, 3.496, 10515.105, 413.253, 52799.015 24/04/15,05:24:02,05,10,1, 11.9,1,1, 3.496, 10515.075, 413.254, 52798.992 24/04/15,05:24:02,06,10,1, 11.9,1,1, 3.496, 10515.099, 413.264, 52799.011 24/04/15,05:24:02,07,10,1, 11.9,1,1, 3.496, 10515.112, 413.335, 52799.058 24/04/15,05:24:02,08,10,1, 11.9,1,1, 3.496, 10515.135, 413.353, 52799.071 24/04/15,05:24:02,09,10,1, 11.9,1,1, 3.496, 10515.122, 413.307, 52799.015 24/04/15,05:24:02,10,10,1, 11.9,1,1, 3.496, 10515.129, 413.237, 52799.012 24/04/15,05:24:02,11,10,1, 11.9,1,1, 3.496, 10515.117, 413.217, 52798.950 24/04/15,05:24:02,12,10,1, 11.9,1,1, 3.496, 10515.139, 413.260, 52799.010 24/04/15,05:24:02,13,10,1, 11.9,1,1, 3.496, 10515.145, 413.320, 52799.023 24/04/15,05:24:02,14,10,1, 11.9,1,1, 3.496, 10515.134, 413.319, 52799.071 24/04/15,05:24:02,15,10,1, 11.9,1,1, 3.496, 10515.135, 413.308, 52799.024 24/04/15,05:24:02,16,10,1, 11.9,1,1, 3.496, 10515.109, 413.242, 52798.969 24/04/15,05:24:02,17,10,1, 11.9,1,1, 3.496, 10515.135, 413.196, 52798.937 24/04/15,05:24:02,18,10,1, 11.9,1,1, 3.496, 10515.140, 413.248, 52798.969 24/04/15,05:24:02,19,10,1, 11.9,1,1, 3.496, 10515.153, 413.308, 52799.025 24/04/15,05:24:03,00,10,1, 11.9,1,1, 3.495, 10515.152, 413.308, 52799.025 24/04/15,05:24:03,01,10,1, 11.9,1,1, 3.495, 10515.162, 413.281, 52799.036 24/04/15,05:24:03,02,10,1, 11.9,1,1, 3.495, 10515.136, 413.197, 52798.947 24/04/15,05:24:03,03,10,1, 11.9,1,1, 3.495, 10515.146, 413.208, 52798.940 24/04/15,05:24:03,04,10,1, 11.9,1,1, 3.495, 10515.140, 413.216, 52798.969 24/04/15,05:24:03,05,10,1, 11.9,1,1, 3.495, 10515.171, 413.289, 52799.014 24/04/15,05:24:03,06,10,1, 11.9,1,1, 3.495, 10515.155, 413.308, 52799.028 24/04/15,05:24:03,07,10,1, 11.9,1,1, 3.495, 10515.154, 413.278, 52799.015 24/04/15,05:24:03,08,10,1, 11.9,1,1, 3.495, 10515.151, 413.213, 52798.990 24/04/15,05:24:03,09,10,1, 11.9,1,1, 3.495, 10515.143, 413.183, 52798.995 24/04/15,05:24:03,10,10,1, 11.9,1,1, 3.495, 10515.152, 413.191, 52798.954 24/04/15,05:24:03,11,10,1, 11.9,1,1, 3.495, 10515.162, 413.253, 52798.951 24/04/15,05:24:03,12,10,1, 11.9,1,1, 3.495, 10515.190, 413.260, 52798.975 24/04/15,05:24:03,13,10,1, 11.9,1,1, 3.495, 10515.175, 413.260, 52799.004 24/04/15,05:24:03,14,10,1, 11.9,1,1, 3.495, 10515.154, 413.200, 52798.950 24/04/15,05:24:03,15,10,1, 11.9,1,1, 3.495, 10515.149, 413.183, 52798.916 24/04/15,05:24:03,16,10,1, 11.9,1,1, 3.495, 10515.140, 413.158, 52798.976 24/04/15,05:24:03,17,10,1, 11.9,1,1, 3.495, 10515.179, 413.245, 52798.996 24/04/15,05:24:03,18,10,1, 11.9,1,1, 3.495, 10515.189, 413.266, 52798.991 24/04/15,05:24:03,19,10,1, 11.9,1,1, 3.495, 10515.170, 413.253, 52798.963 24/04/15,05:24:04,00,10,1, 11.9,1,1, 3.493, 10515.169, 413.253, 52798.963 24/04/15,05:24:04,01,10,1, 11.9,1,1, 3.493, 10515.157, 413.156, 52798.906 24/04/15,05:24:04,02,10,1, 11.9,1,1, 3.493, 10515.172, 413.165, 52798.884 24/04/15,05:24:04,03,10,1, 11.9,1,1, 3.493, 10515.204, 413.220, 52798.944 24/04/15,05:24:04,04,10,1, 11.9,1,1, 3.493, 10515.178, 413.263, 52798.952 24/04/15,05:24:04,05,10,1, 11.9,1,1, 3.493, 10515.198, 413.219, 52799.017 24/04/15,05:24:04,06,10,1, 11.9,1,1, 3.493, 10515.177, 413.157, 52798.940 24/04/15,05:24:04,07,10,1, 11.9,1,1, 3.493, 10515.181, 413.131, 52798.875 24/04/15,05:24:04,08,10,1, 11.9,1,1, 3.493, 10515.148, 413.106, 52798.881 24/04/15,05:24:04,09,10,1, 11.9,1,1, 3.493, 10515.191, 413.223, 52798.928 24/04/15,05:24:04,10,10,1, 11.9,1,1, 3.493, 10515.202, 413.226, 52798.964 24/04/15,05:24:04,11,10,1, 11.9,1,1, 3.493, 10515.198, 413.211, 52798.918 24/04/15,05:24:04,12,10,1, 11.9,1,1, 3.493, 10515.192, 413.174, 52798.925 24/04/15,05:24:04,13,10,1, 11.9,1,1, 3.493, 10515.179, 413.139, 52798.884 24/04/15,05:24:04,14,10,1, 11.9,1,1, 3.493, 10515.164, 413.119, 52798.862 24/04/15,05:24:04,15,10,1, 11.9,1,1, 3.493, 10515.218, 413.160, 52798.891 24/04/15,05:24:04,16,10,1, 11.9,1,1, 3.493, 10515.187, 413.216, 52798.935 24/04/15,05:24:04,17,10,1, 11.9,1,1, 3.493, 10515.206, 413.219, 52798.924 24/04/15,05:24:04,18,10,1, 11.9,1,1, 3.493, 10515.200, 413.112, 52798.898 24/04/15,05:24:04,19,10,1, 11.9,1,1, 3.493, 10515.183, 413.109, 52798.852 24/04/15,05:24:05,00,09,1, 11.9,1,1, 3.491, 10515.177, 413.109, 52798.852 24/04/15,05:24:05,01,09,1, 11.9,1,1, 3.491, 10515.204, 413.173, 52798.881 24/04/15,05:24:05,02,09,1, 11.9,1,1, 3.491, 10515.210, 413.202, 52798.934 24/04/15,05:24:05,03,09,1, 11.9,1,1, 3.491, 10515.223, 413.183, 52798.940 24/04/15,05:24:05,04,09,1, 11.9,1,1, 3.491, 10515.181, 413.137, 52798.892 24/04/15,05:24:05,05,09,1, 11.9,1,1, 3.491, 10515.175, 413.110, 52798.808 24/04/15,05:24:05,06,09,1, 11.9,1,1, 3.491, 10515.174, 413.109, 52798.873 24/04/15,05:24:05,07,09,1, 11.9,1,1, 3.491, 10515.201, 413.172, 52798.896 24/04/15,05:24:05,08,09,1, 11.9,1,1, 3.491, 10515.225, 413.185, 52798.921 24/04/15,05:24:05,09,09,1, 11.9,1,1, 3.491, 10515.217, 413.186, 52798.895 24/04/15,05:24:05,10,09,1, 11.9,1,1, 3.491, 10515.230, 413.119, 52798.870 24/04/15,05:24:05,11,09,1, 11.9,1,1, 3.491, 10515.209, 413.081, 52798.820 24/04/15,05:24:05,12,09,1, 11.9,1,1, 3.491, 10515.238, 413.105, 52798.849 24/04/15,05:24:05,13,09,1, 11.9,1,1, 3.491, 10515.231, 413.114, 52798.874 24/04/15,05:24:05,14,09,1, 11.9,1,1, 3.491, 10515.246, 413.177, 52798.903 24/04/15,05:24:05,15,09,1, 11.9,1,1, 3.491, 10515.224, 413.167, 52798.878 24/04/15,05:24:05,16,09,1, 11.9,1,1, 3.491, 10515.221, 413.107, 52798.921 24/04/15,05:24:05,17,09,1, 11.9,1,1, 3.491, 10515.210, 413.044, 52798.826 24/04/15,05:24:05,18,09,1, 11.9,1,1, 3.491, 10515.220, 413.020, 52798.856 24/04/15,05:24:05,19,09,1, 11.9,1,1, 3.491, 10515.227, 413.132, 52798.885 24/04/15,05:24:06,00,09,1, 11.9,1,1, 3.493, 10515.219, 413.132, 52798.885 24/04/15,05:24:06,01,09,1, 11.9,1,1, 3.493, 10515.268, 413.142, 52798.908 24/04/15,05:24:06,02,09,1, 11.9,1,1, 3.493, 10515.227, 413.065, 52798.816 24/04/15,05:24:06,03,09,1, 11.9,1,1, 3.493, 10515.234, 413.032, 52798.792 24/04/15,05:24:06,04,09,1, 11.9,1,1, 3.493, 10515.239, 413.049, 52798.802 24/04/15,05:24:06,05,09,1, 11.9,1,1, 3.493, 10515.244, 413.087, 52798.818 24/04/15,05:24:06,06,09,1, 11.9,1,1, 3.493, 10515.257, 413.118, 52798.840 24/04/15,05:24:06,07,09,1, 11.9,1,1, 3.493, 10515.269, 413.113, 52798.868 24/04/15,05:24:06,08,09,1, 11.9,1,1, 3.493, 10515.249, 413.039, 52798.812 24/04/15,05:24:06,09,09,1, 11.9,1,1, 3.493, 10515.234, 412.984, 52798.798 24/04/15,05:24:06,10,09,1, 11.9,1,1, 3.493, 10515.232, 413.000, 52798.791 24/04/15,05:24:06,11,09,1, 11.9,1,1, 3.493, 10515.256, 413.074, 52798.832 24/04/15,05:24:06,12,09,1, 11.9,1,1, 3.493, 10515.259, 413.087, 52798.835 24/04/15,05:24:06,13,09,1, 11.9,1,1, 3.493, 10515.263, 413.089, 52798.844 24/04/15,05:24:06,14,09,1, 11.9,1,1, 3.493, 10515.251, 413.016, 52798.814 24/04/15,05:24:06,15,09,1, 11.9,1,1, 3.493, 10515.264, 412.980, 52798.804 24/04/15,05:24:06,16,09,1, 11.9,1,1, 3.493, 10515.250, 412.964, 52798.815 24/04/15,05:24:06,17,09,1, 11.9,1,1, 3.493, 10515.285, 413.040, 52798.825 24/04/15,05:24:06,18,09,1, 11.9,1,1, 3.493, 10515.261, 413.064, 52798.835 24/04/15,05:24:06,19,09,1, 11.9,1,1, 3.493, 10515.279, 413.046, 52798.886 24/04/15,05:24:07,00,10,1, 11.9,1,1, 3.494, 10515.277, 413.046, 52798.886 24/04/15,05:24:07,01,10,1, 11.9,1,1, 3.494, 10515.250, 412.933, 52798.786 24/04/15,05:24:07,02,10,1, 11.9,1,1, 3.494, 10515.280, 412.941, 52798.799 24/04/15,05:24:07,03,10,1, 11.9,1,1, 3.494, 10515.278, 413.001, 52798.791 24/04/15,05:24:07,04,10,1, 11.9,1,1, 3.494, 10515.298, 413.044, 52798.824 24/04/15,05:24:07,05,10,1, 11.9,1,1, 3.494, 10515.283, 413.018, 52798.838 24/04/15,05:24:07,06,10,1, 11.9,1,1, 3.494, 10515.267, 412.981, 52798.787 24/04/15,05:24:07,07,10,1, 11.9,1,1, 3.494, 10515.234, 412.924, 52798.748 24/04/15,05:24:07,08,10,1, 11.9,1,1, 3.494, 10515.258, 412.936, 52798.773 24/04/15,05:24:07,09,10,1, 11.9,1,1, 3.494, 10515.280, 412.991, 52798.789 24/04/15,05:24:07,10,10,1, 11.9,1,1, 3.494, 10515.315, 413.003, 52798.807 24/04/15,05:24:07,11,10,1, 11.9,1,1, 3.494, 10515.264, 413.017, 52798.703 24/04/15,05:24:07,12,10,1, 11.9,1,1, 3.494, 10515.317, 412.961, 52798.859 24/04/15,05:24:07,13,10,1, 11.9,1,1, 3.494, 10515.307, 412.903, 52798.686 24/04/15,05:24:07,14,10,1, 11.9,1,1, 3.494, 10515.306, 412.912, 52798.726 24/04/15,05:24:07,15,10,1, 11.9,1,1, 3.494, 10515.302, 412.964, 52798.746 24/04/15,05:24:07,16,10,1, 11.9,1,1, 3.494, 10515.318, 413.026, 52798.787 24/04/15,05:24:07,17,10,1, 11.9,1,1, 3.494, 10515.311, 413.008, 52798.786 24/04/15,05:24:07,18,10,1, 11.9,1,1, 3.494, 10515.317, 412.941, 52798.803 24/04/15,05:24:07,19,10,1, 11.9,1,1, 3.494, 10515.300, 412.866, 52798.734 24/04/15,05:24:08,00,09,1, 11.9,1,1, 3.493, 10515.294, 412.866, 52798.734 24/04/15,05:24:08,01,09,1, 11.9,1,1, 3.493, 10515.300, 412.936, 52798.805 24/04/15,05:24:08,02,09,1, 11.9,1,1, 3.493, 10515.326, 412.977, 52798.794 24/04/15,05:24:08,03,09,1, 11.9,1,1, 3.493, 10515.307, 412.957, 52798.781 24/04/15,05:24:08,04,09,1, 11.9,1,1, 3.493, 10515.304, 412.893, 52798.760 24/04/15,05:24:08,05,09,1, 11.9,1,1, 3.493, 10515.307, 412.839, 52798.732 24/04/15,05:24:08,06,09,1, 11.9,1,1, 3.493, 10515.288, 412.879, 52798.689 24/04/15,05:24:08,07,09,1, 11.9,1,1, 3.493, 10515.304, 412.906, 52798.748 24/04/15,05:24:08,08,09,1, 11.9,1,1, 3.493, 10515.305, 412.953, 52798.779 24/04/15,05:24:08,09,09,1, 11.9,1,1, 3.493, 10515.311, 412.927, 52798.754 24/04/15,05:24:08,10,09,1, 11.9,1,1, 3.493, 10515.308, 412.872, 52798.742 24/04/15,05:24:08,11,09,1, 11.9,1,1, 3.493, 10515.300, 412.817, 52798.704 24/04/15,05:24:08,12,09,1, 11.9,1,1, 3.493, 10515.291, 412.832, 52798.733 24/04/15,05:24:08,13,09,1, 11.9,1,1, 3.493, 10515.310, 412.893, 52798.756 24/04/15,05:24:08,14,09,1, 11.9,1,1, 3.493, 10515.351, 412.939, 52798.768 24/04/15,05:24:08,15,09,1, 11.9,1,1, 3.493, 10515.329, 412.918, 52798.725 24/04/15,05:24:08,16,09,1, 11.9,1,1, 3.493, 10515.324, 412.839, 52798.697 24/04/15,05:24:08,17,09,1, 11.9,1,1, 3.493, 10515.299, 412.822, 52798.675 24/04/15,05:24:08,18,09,1, 11.9,1,1, 3.493, 10515.317, 412.805, 52798.685 24/04/15,05:24:08,19,09,1, 11.9,1,1, 3.493, 10515.310, 412.884, 52798.733 24/04/15,05:24:09,00,09,1, 12.0,1,1, 3.494, 10515.302, 412.884, 52798.733 24/04/15,05:24:09,01,09,1, 12.0,1,1, 3.494, 10515.341, 412.871, 52798.723 24/04/15,05:24:09,02,09,1, 12.0,1,1, 3.494, 10515.309, 412.822, 52798.706 24/04/15,05:24:09,03,09,1, 12.0,1,1, 3.494, 10515.319, 412.766, 52798.678 24/04/15,05:24:09,04,09,1, 12.0,1,1, 3.494, 10515.294, 412.784, 52798.678 24/04/15,05:24:09,05,09,1, 12.0,1,1, 3.494, 10515.311, 412.859, 52798.715 24/04/15,05:24:09,06,09,1, 12.0,1,1, 3.494, 10515.350, 412.894, 52798.713 24/04/15,05:24:09,07,09,1, 12.0,1,1, 3.494, 10515.303, 412.868, 52798.726 24/04/15,05:24:09,08,09,1, 12.0,1,1, 3.494, 10515.279, 412.811, 52798.696 24/04/15,05:24:09,09,09,1, 12.0,1,1, 3.494, 10515.293, 412.771, 52798.683 24/04/15,05:24:09,10,09,1, 12.0,1,1, 3.494, 10515.288, 412.774, 52798.696 24/04/15,05:24:09,11,09,1, 12.0,1,1, 3.494, 10515.326, 412.830, 52798.741 24/04/15,05:24:09,12,09,1, 12.0,1,1, 3.494, 10515.330, 412.862, 52798.743 24/04/15,05:24:09,13,09,1, 12.0,1,1, 3.494, 10515.321, 412.830, 52798.519 24/04/15,05:24:09,14,09,1, 12.0,1,1, 3.494, 10515.283, 412.767, 52798.759 24/04/15,05:24:09,15,09,1, 12.0,1,1, 3.494, 10515.288, 412.730, 52798.652 24/04/15,05:24:09,16,09,1, 12.0,1,1, 3.494, 10515.300, 412.743, 52798.688 24/04/15,05:24:09,17,09,1, 12.0,1,1, 3.494, 10515.337, 412.800, 52798.714 24/04/15,05:24:09,18,09,1, 12.0,1,1, 3.494, 10515.332, 412.837, 52798.710 24/04/15,05:24:09,19,09,1, 12.0,1,1, 3.494, 10515.328, 412.823, 52798.722 24/04/15,05:24:10,00,10,1, 11.9,1,1, 3.493, 10515.327, 412.823, 52798.722 24/04/15,05:24:10,01,10,1, 11.9,1,1, 3.493, 10515.339, 412.713, 52798.617 24/04/15,05:24:10,02,10,1, 11.9,1,1, 3.493, 10515.302, 412.732, 52798.721 24/04/15,05:24:10,03,10,1, 11.9,1,1, 3.493, 10515.349, 412.813, 52798.739 24/04/15,05:24:10,04,10,1, 11.9,1,1, 3.493, 10515.345, 412.827, 52798.721 24/04/15,05:24:10,05,10,1, 11.9,1,1, 3.493, 10515.314, 412.793, 52798.706 24/04/15,05:24:10,06,10,1, 11.9,1,1, 3.493, 10515.332, 412.736, 52798.703 24/04/15,05:24:10,07,10,1, 11.9,1,1, 3.493, 10515.325, 412.668, 52798.624 24/04/15,05:24:10,08,10,1, 11.9,1,1, 3.493, 10515.300, 412.678, 52798.603 24/04/15,05:24:10,09,10,1, 11.9,1,1, 3.493, 10515.323, 412.760, 52798.703 24/04/15,05:24:10,10,10,1, 11.9,1,1, 3.493, 10515.335, 412.790, 52798.735 24/04/15,05:24:10,11,10,1, 11.9,1,1, 3.493, 10515.326, 412.753, 52798.702 24/04/15,05:24:10,12,10,1, 11.9,1,1, 3.493, 10515.330, 412.681, 52798.673 24/04/15,05:24:10,13,10,1, 11.9,1,1, 3.493, 10515.308, 412.658, 52798.636 24/04/15,05:24:10,14,10,1, 11.9,1,1, 3.493, 10515.299, 412.655, 52798.643 24/04/15,05:24:10,15,10,1, 11.9,1,1, 3.493, 10515.320, 412.731, 52798.671 24/04/15,05:24:10,16,10,1, 11.9,1,1, 3.493, 10515.317, 412.746, 52798.665 24/04/15,05:24:10,17,10,1, 11.9,1,1, 3.493, 10515.314, 412.738, 52798.697 24/04/15,05:24:10,18,10,1, 11.9,1,1, 3.493, 10515.320, 412.689, 52798.617 24/04/15,05:24:10,19,10,1, 11.9,1,1, 3.493, 10515.290, 412.621, 52798.598 24/04/15,05:24:11,00,09,1, 11.9,1,1, 3.496, 10515.286, 412.621, 52798.598 24/04/15,05:24:11,01,09,1, 11.9,1,1, 3.496, 10515.320, 412.710, 52798.672 24/04/15,05:24:11,02,09,1, 11.9,1,1, 3.496, 10515.346, 412.711, 52798.683 24/04/15,05:24:11,03,09,1, 11.9,1,1, 3.496, 10515.309, 412.726, 52798.686 24/04/15,05:24:11,04,09,1, 11.9,1,1, 3.496, 10515.297, 412.657, 52798.627 24/04/15,05:24:11,05,09,1, 11.9,1,1, 3.496, 10515.282, 412.607, 52798.590 24/04/15,05:24:11,06,09,1, 11.9,1,1, 3.496, 10515.314, 412.586, 52798.602 24/04/15,05:24:11,07,09,1, 11.9,1,1, 3.496, 10515.317, 412.667, 52798.641 24/04/15,05:24:11,08,09,1, 11.9,1,1, 3.496, 10515.335, 412.706, 52798.650 24/04/15,05:24:11,09,09,1, 11.9,1,1, 3.496, 10515.341, 412.691, 52798.795 24/04/15,05:24:11,10,09,1, 11.9,1,1, 3.496, 10515.313, 412.621, 52798.533 24/04/15,05:24:11,11,09,1, 11.9,1,1, 3.496, 10515.283, 412.597, 52798.609 24/04/15,05:24:11,12,09,1, 11.9,1,1, 3.496, 10515.268, 412.592, 52798.552 24/04/15,05:24:11,13,09,1, 11.9,1,1, 3.496, 10515.318, 412.648, 52798.565 24/04/15,05:24:11,14,09,1, 11.9,1,1, 3.496, 10515.321, 412.693, 52798.651 24/04/15,05:24:11,15,09,1, 11.9,1,1, 3.496, 10515.318, 412.677, 52798.641 24/04/15,05:24:11,16,09,1, 11.9,1,1, 3.496, 10515.302, 412.623, 52798.603 24/04/15,05:24:11,17,09,1, 11.9,1,1, 3.496, 10515.291, 412.547, 52798.555 24/04/15,05:24:11,18,09,1, 11.9,1,1, 3.496, 10515.295, 412.548, 52798.545 24/04/15,05:24:11,19,09,1, 11.9,1,1, 3.496, 10515.300, 412.642, 52798.641 24/04/15,05:24:12,00,09,1, 11.9,1,1, 3.497, 10515.294, 412.642, 52798.641 24/04/15,05:24:12,01,09,1, 11.9,1,1, 3.497, 10515.324, 412.632, 52798.659 24/04/15,05:24:12,02,09,1, 11.9,1,1, 3.497, 10515.292, 412.578, 52798.604 24/04/15,05:24:12,03,09,1, 11.9,1,1, 3.497, 10515.284, 412.536, 52798.584 24/04/15,05:24:12,04,09,1, 11.9,1,1, 3.497, 10515.270, 412.526, 52798.549 24/04/15,05:24:12,05,09,1, 11.9,1,1, 3.497, 10515.299, 412.575, 52798.610 24/04/15,05:24:12,06,09,1, 11.9,1,1, 3.497, 10515.330, 412.614, 52798.648 24/04/15,05:24:12,07,09,1, 11.9,1,1, 3.497, 10515.308, 412.614, 52798.627 24/04/15,05:24:12,08,09,1, 11.9,1,1, 3.497, 10515.309, 412.509, 52798.604 24/04/15,05:24:12,09,09,1, 11.9,1,1, 3.497, 10515.280, 412.492, 52798.546 24/04/15,05:24:12,10,09,1, 11.9,1,1, 3.497, 10515.302, 412.509, 52798.579 24/04/15,05:24:12,11,09,1, 11.9,1,1, 3.497, 10515.313, 412.555, 52798.626 24/04/15,05:24:12,12,09,1, 11.9,1,1, 3.497, 10515.312, 412.619, 52798.644 24/04/15,05:24:12,13,09,1, 11.9,1,1, 3.497, 10515.319, 412.588, 52798.648 24/04/15,05:24:12,14,09,1, 11.9,1,1, 3.497, 10515.289, 412.550, 52798.604 24/04/15,05:24:12,15,09,1, 11.9,1,1, 3.497, 10515.307, 412.488, 52798.561 24/04/15,05:24:12,16,09,1, 11.9,1,1, 3.497, 10515.270, 412.483, 52798.563 24/04/15,05:24:12,17,09,1, 11.9,1,1, 3.497, 10515.289, 412.543, 52798.557 24/04/15,05:24:12,18,09,1, 11.9,1,1, 3.497, 10515.333, 412.572, 52798.629 24/04/15,05:24:12,19,09,1, 11.9,1,1, 3.497, 10515.305, 412.588, 52798.639 24/04/15,05:24:13,00,09,1, 11.8,1,1, 3.493, 10515.302, 412.588, 52798.639 24/04/15,05:24:13,01,09,1, 11.8,1,1, 3.493, 10515.289, 412.461, 52798.556 24/04/15,05:24:13,02,09,1, 11.8,1,1, 3.493, 10515.275, 412.470, 52798.555 24/04/15,05:24:13,03,09,1, 11.8,1,1, 3.493, 10515.290, 412.492, 52798.607 24/04/15,05:24:13,04,09,1, 11.8,1,1, 3.493, 10515.292, 412.567, 52798.577 24/04/15,05:24:13,05,09,1, 11.8,1,1, 3.493, 10515.316, 412.538, 52798.625 24/04/15,05:24:13,06,09,1, 11.8,1,1, 3.493, 10515.282, 412.474, 52798.595 24/04/15,05:24:13,07,09,1, 11.8,1,1, 3.493, 10515.261, 412.434, 52798.533 24/04/15,05:24:13,08,09,1, 11.8,1,1, 3.493, 10515.288, 412.434, 52798.569 24/04/15,05:24:13,09,09,1, 11.8,1,1, 3.493, 10515.286, 412.495, 52798.633 24/04/15,05:24:13,10,09,1, 11.8,1,1, 3.493, 10515.298, 412.548, 52798.669 24/04/15,05:24:13,11,09,1, 11.8,1,1, 3.493, 10515.281, 412.521, 52798.627 24/04/15,05:24:13,12,09,1, 11.8,1,1, 3.493, 10515.275, 412.456, 52798.600 24/04/15,05:24:13,13,09,1, 11.8,1,1, 3.493, 10515.251, 412.416, 52798.559 24/04/15,05:24:13,14,09,1, 11.8,1,1, 3.493, 10515.270, 412.424, 52798.570 24/04/15,05:24:13,15,09,1, 11.8,1,1, 3.493, 10515.281, 412.462, 52798.607 24/04/15,05:24:13,16,09,1, 11.8,1,1, 3.493, 10515.264, 412.515, 52798.633 24/04/15,05:24:13,17,09,1, 11.8,1,1, 3.493, 10515.286, 412.507, 52798.605 24/04/15,05:24:13,18,09,1, 11.8,1,1, 3.493, 10515.248, 412.456, 52798.546 24/04/15,05:24:13,19,09,1, 11.8,1,1, 3.493, 10515.241, 412.395, 52798.571 24/04/15,05:24:14,00,10,1, 11.8,1,1, 3.493, 10515.236, 412.395, 52798.571 24/04/15,05:24:14,01,10,1, 11.8,1,1, 3.493, 10515.263, 412.461, 52798.666 24/04/15,05:24:14,02,10,1, 11.8,1,1, 3.493, 10515.283, 412.494, 52798.686 24/04/15,05:24:14,03,10,1, 11.8,1,1, 3.493, 10515.289, 412.476, 52798.605 24/04/15,05:24:14,04,10,1, 11.8,1,1, 3.493, 10515.259, 412.416, 52798.561 24/04/15,05:24:14,05,10,1, 11.8,1,1, 3.493, 10515.253, 412.364, 52798.550 24/04/15,05:24:14,06,10,1, 11.8,1,1, 3.493, 10515.247, 412.394, 52798.601 24/04/15,05:24:14,07,10,1, 11.8,1,1, 3.493, 10515.269, 412.437, 52798.540 24/04/15,05:24:14,08,10,1, 11.8,1,1, 3.493, 10515.287, 412.481, 52798.607 24/04/15,05:24:14,09,10,1, 11.8,1,1, 3.493, 10515.280, 412.459, 52798.626 24/04/15,05:24:14,10,10,1, 11.8,1,1, 3.493, 10515.231, 412.375, 52798.552 24/04/15,05:24:14,11,10,1, 11.8,1,1, 3.493, 10515.230, 412.328, 52798.498 24/04/15,05:24:14,12,10,1, 11.8,1,1, 3.493, 10515.247, 412.364, 52798.642 24/04/15,05:24:14,13,10,1, 11.8,1,1, 3.493, 10515.255, 412.399, 52798.581 24/04/15,05:24:14,14,10,1, 11.8,1,1, 3.493, 10515.240, 412.435, 52798.580 24/04/15,05:24:14,15,10,1, 11.8,1,1, 3.493, 10515.244, 412.416, 52798.582 24/04/15,05:24:14,16,10,1, 11.8,1,1, 3.493, 10515.229, 412.388, 52798.649 24/04/15,05:24:14,17,10,1, 11.8,1,1, 3.493, 10515.222, 412.331, 52798.561 24/04/15,05:24:14,18,10,1, 11.8,1,1, 3.493, 10515.206, 412.345, 52798.557 24/04/15,05:24:14,19,10,1, 11.8,1,1, 3.493, 10515.226, 412.386, 52798.648 24/04/15,05:24:15,00,10,1, 11.9,1,1, 3.494, 10515.219, 412.386, 52798.648 24/04/15,05:24:15,01,10,1, 11.9,1,1, 3.494, 10515.252, 412.418, 52798.658 24/04/15,05:24:15,02,10,1, 11.9,1,1, 3.494, 10515.219, 412.352, 52798.599 24/04/15,05:24:15,03,10,1, 11.9,1,1, 3.494, 10515.220, 412.314, 52798.575 24/04/15,05:24:15,04,10,1, 11.9,1,1, 3.494, 10515.199, 412.294, 52798.581 24/04/15,05:24:15,05,10,1, 11.9,1,1, 3.494, 10515.218, 412.342, 52798.586 24/04/15,05:24:15,06,10,1, 11.9,1,1, 3.494, 10515.231, 412.392, 52798.654 24/04/15,05:24:15,07,10,1, 11.9,1,1, 3.494, 10515.246, 412.384, 52798.638 24/04/15,05:24:15,08,10,1, 11.9,1,1, 3.494, 10515.220, 412.329, 52798.632 24/04/15,05:24:15,09,10,1, 11.9,1,1, 3.494, 10515.221, 412.265, 52798.583 24/04/15,05:24:15,10,10,1, 11.9,1,1, 3.494, 10515.196, 412.261, 52798.576 24/04/15,05:24:15,11,10,1, 11.9,1,1, 3.494, 10515.205, 412.333, 52798.632 24/04/15,05:24:15,12,10,1, 11.9,1,1, 3.494, 10515.211, 412.350, 52798.661 24/04/15,05:24:15,13,10,1, 11.9,1,1, 3.494, 10515.225, 412.367, 52798.668 24/04/15,05:24:15,14,10,1, 11.9,1,1, 3.494, 10515.203, 412.315, 52798.593 24/04/15,05:24:15,15,10,1, 11.9,1,1, 3.494, 10515.181, 412.259, 52798.585 24/04/15,05:24:15,16,10,1, 11.9,1,1, 3.494, 10515.162, 412.247, 52798.572 24/04/15,05:24:15,17,10,1, 11.9,1,1, 3.494, 10515.180, 412.281, 52798.576 24/04/15,05:24:15,18,10,1, 11.9,1,1, 3.494, 10515.184, 412.355, 52798.703 24/04/15,05:24:15,19,10,1, 11.9,1,1, 3.494, 10515.194, 412.343, 52798.684 24/04/15,05:24:16,00,09,1, 11.9,1,1, 3.497, 10515.186, 412.343, 52798.684 24/04/15,05:24:16,01,09,1, 11.9,1,1, 3.497, 10515.154, 412.244, 52798.586 24/04/15,05:24:16,02,09,1, 11.9,1,1, 3.497, 10515.133, 412.212, 52798.561 24/04/15,05:24:16,03,09,1, 11.9,1,1, 3.497, 10515.154, 412.259, 52798.650 24/04/15,05:24:16,04,09,1, 11.9,1,1, 3.497, 10515.170, 412.305, 52798.662 24/04/15,05:24:16,05,09,1, 11.9,1,1, 3.497, 10515.166, 412.312, 52798.695 24/04/15,05:24:16,06,09,1, 11.9,1,1, 3.497, 10515.176, 412.286, 52798.645 24/04/15,05:24:16,07,09,1, 11.9,1,1, 3.497, 10515.157, 412.235, 52798.612 24/04/15,05:24:16,08,09,1, 11.9,1,1, 3.497, 10515.112, 412.206, 52798.593 24/04/15,05:24:16,09,09,1, 11.9,1,1, 3.497, 10515.089, 412.242, 52798.616 24/04/15,05:24:16,10,09,1, 11.9,1,1, 3.497, 10515.129, 412.287, 52798.659 24/04/15,05:24:16,11,09,1, 11.9,1,1, 3.497, 10515.145, 412.315, 52798.688 24/04/15,05:24:16,12,09,1, 11.9,1,1, 3.497, 10515.136, 412.257, 52798.595 24/04/15,05:24:16,13,09,1, 11.9,1,1, 3.497, 10515.099, 412.185, 52798.587 24/04/15,05:24:16,14,09,1, 11.9,1,1, 3.497, 10515.099, 412.179, 52798.618 24/04/15,05:24:16,15,09,1, 11.9,1,1, 3.497, 10515.113, 412.208, 52798.601 24/04/15,05:24:16,16,09,1, 11.9,1,1, 3.497, 10515.120, 412.258, 52798.640 24/04/15,05:24:16,17,09,1, 11.9,1,1, 3.497, 10515.106, 412.287, 52798.622 24/04/15,05:24:16,18,09,1, 11.9,1,1, 3.497, 10515.096, 412.257, 52798.639 24/04/15,05:24:16,19,09,1, 11.9,1,1, 3.497, 10515.088, 412.203, 52798.564 24/04/15,05:24:17,00,10,1, 11.9,1,1, 3.492, 10515.085, 412.203, 52798.564 24/04/15,05:24:17,01,10,1, 11.9,1,1, 3.492, 10515.081, 412.181, 52798.531 24/04/15,05:24:17,02,10,1, 11.9,1,1, 3.492, 10515.105, 412.235, 52798.646 24/04/15,05:24:17,03,10,1, 11.9,1,1, 3.492, 10515.112, 412.292, 52798.684 24/04/15,05:24:17,04,10,1, 11.9,1,1, 3.492, 10515.106, 412.244, 52798.645 24/04/15,05:24:17,05,10,1, 11.9,1,1, 3.492, 10515.085, 412.182, 52798.606 24/04/15,05:24:17,06,10,1, 11.9,1,1, 3.492, 10515.045, 412.130, 52798.583 24/04/15,05:24:17,07,10,1, 11.9,1,1, 3.492, 10515.025, 412.171, 52798.568 24/04/15,05:24:17,08,10,1, 11.9,1,1, 3.492, 10515.054, 412.231, 52798.603 24/04/15,05:24:17,09,10,1, 11.9,1,1, 3.492, 10515.083, 412.268, 52798.627 24/04/15,05:24:17,10,10,1, 11.9,1,1, 3.492, 10515.070, 412.255, 52798.659 24/04/15,05:24:17,11,10,1, 11.9,1,1, 3.492, 10515.045, 412.173, 52798.603 24/04/15,05:24:17,12,10,1, 11.9,1,1, 3.492, 10515.019, 412.134, 52798.640 24/04/15,05:24:17,13,10,1, 11.9,1,1, 3.492, 10515.032, 412.136, 52798.617 24/04/15,05:24:17,14,10,1, 11.9,1,1, 3.492, 10515.045, 412.184, 52798.616 24/04/15,05:24:17,15,10,1, 11.9,1,1, 3.492, 10515.041, 412.237, 52798.672 24/04/15,05:24:17,16,10,1, 11.9,1,1, 3.492, 10515.037, 412.205, 52798.685 24/04/15,05:24:17,17,10,1, 11.9,1,1, 3.492, 10515.023, 412.143, 52798.614 24/04/15,05:24:17,18,10,1, 11.9,1,1, 3.492, 10515.003, 412.113, 52798.563 24/04/15,05:24:17,19,10,1, 11.9,1,1, 3.492, 10514.974, 412.092, 52798.576 24/04/15,05:24:18,00,10,1, 11.9,1,1, 3.491, 10514.969, 412.092, 52798.576 24/04/15,05:24:18,01,10,1, 11.9,1,1, 3.491, 10515.009, 412.213, 52798.846 24/04/15,05:24:18,02,10,1, 11.9,1,1, 3.491, 10514.994, 412.201, 52798.724 24/04/15,05:24:18,03,10,1, 11.9,1,1, 3.491, 10515.002, 412.135, 52798.655 24/04/15,05:24:18,04,10,1, 11.9,1,1, 3.491, 10514.988, 412.060, 52798.657 24/04/15,05:24:18,05,10,1, 11.9,1,1, 3.491, 10514.961, 412.084, 52798.590 24/04/15,05:24:18,06,10,1, 11.9,1,1, 3.491, 10514.990, 412.120, 52798.615 24/04/15,05:24:18,07,10,1, 11.9,1,1, 3.491, 10515.003, 412.166, 52798.656 24/04/15,05:24:18,08,10,1, 11.9,1,1, 3.491, 10514.997, 412.155, 52798.657 24/04/15,05:24:18,09,10,1, 11.9,1,1, 3.491, 10514.976, 412.111, 52798.631 24/04/15,05:24:18,10,10,1, 11.9,1,1, 3.491, 10514.931, 412.044, 52798.519 24/04/15,05:24:18,11,10,1, 11.9,1,1, 3.491, 10514.952, 412.044, 52798.545 24/04/15,05:24:18,12,10,1, 11.9,1,1, 3.491, 10514.951, 412.116, 52798.618 24/04/15,05:24:18,13,10,1, 11.9,1,1, 3.491, 10514.970, 412.156, 52798.640 24/04/15,05:24:18,14,10,1, 11.9,1,1, 3.491, 10514.955, 412.153, 52798.645 24/04/15,05:24:18,15,10,1, 11.9,1,1, 3.491, 10514.936, 412.085, 52798.630 24/04/15,05:24:18,16,10,1, 11.9,1,1, 3.491, 10514.933, 412.044, 52798.594 24/04/15,05:24:18,17,10,1, 11.9,1,1, 3.491, 10514.930, 412.039, 52798.625 24/04/15,05:24:18,18,10,1, 11.9,1,1, 3.491, 10514.931, 412.069, 52798.598 24/04/15,05:24:18,19,10,1, 11.9,1,1, 3.491, 10514.938, 412.153, 52798.677 24/04/15,05:24:19,00,09,1, 11.9,1,1, 3.496, 10514.935, 412.153, 52798.677 24/04/15,05:24:19,01,09,1, 11.9,1,1, 3.496, 10514.924, 412.068, 52798.584 24/04/15,05:24:19,02,09,1, 11.9,1,1, 3.496, 10514.873, 412.017, 52798.555 24/04/15,05:24:19,03,09,1, 11.9,1,1, 3.496, 10514.876, 412.001, 52798.624 24/04/15,05:24:19,04,09,1, 11.9,1,1, 3.496, 10514.909, 412.086, 52798.625 24/04/15,05:24:19,05,09,1, 11.9,1,1, 3.496, 10514.895, 412.094, 52798.682 24/04/15,05:24:19,06,09,1, 11.9,1,1, 3.496, 10514.891, 412.124, 52798.695 24/04/15,05:24:19,07,09,1, 11.9,1,1, 3.496, 10514.857, 412.080, 52798.637 24/04/15,05:24:19,08,09,1, 11.9,1,1, 3.496, 10514.856, 412.003, 52798.647 24/04/15,05:24:19,09,09,1, 11.9,1,1, 3.496, 10514.821, 412.006, 52798.546 24/04/15,05:24:19,10,09,1, 11.9,1,1, 3.496, 10514.842, 412.048, 52798.614 24/04/15,05:24:19,11,09,1, 11.9,1,1, 3.496, 10514.850, 412.098, 52798.627 24/04/15,05:24:19,12,09,1, 11.9,1,1, 3.496, 10514.873, 412.105, 52798.731 24/04/15,05:24:19,13,09,1, 11.9,1,1, 3.496, 10514.823, 412.041, 52798.582 24/04/15,05:24:19,14,09,1, 11.9,1,1, 3.496, 10514.822, 411.985, 52798.564 24/04/15,05:24:19,15,09,1, 11.9,1,1, 3.496, 10514.827, 411.951, 52798.498 24/04/15,05:24:19,16,09,1, 11.9,1,1, 3.496, 10514.833, 411.995, 52798.587 24/04/15,05:24:19,17,09,1, 11.9,1,1, 3.496, 10514.836, 412.058, 52798.602 24/04/15,05:24:19,18,09,1, 11.9,1,1, 3.496, 10514.816, 412.066, 52798.588 24/04/15,05:24:19,19,09,1, 11.9,1,1, 3.496, 10514.811, 412.041, 52798.658 24/04/15,05:24:20,00,09,1, 11.8,1,1, 3.494, 10514.810, 412.041, 52798.658 24/04/15,05:24:20,01,09,1, 11.8,1,1, 3.494, 10514.764, 411.940, 52798.589 24/04/15,05:24:20,02,09,1, 11.8,1,1, 3.494, 10514.789, 411.993, 52798.543 24/04/15,05:24:20,03,09,1, 11.8,1,1, 3.494, 10514.800, 412.043, 52798.614 24/04/15,05:24:20,04,09,1, 11.8,1,1, 3.494, 10514.783, 412.057, 52798.662 24/04/15,05:24:20,05,09,1, 11.8,1,1, 3.494, 10514.767, 411.972, 52798.419 24/04/15,05:24:20,06,09,1, 11.8,1,1, 3.494, 10514.718, 411.936, 52798.599 24/04/15,05:24:20,07,09,1, 11.8,1,1, 3.494, 10514.736, 411.920, 52798.605 24/04/15,05:24:20,08,09,1, 11.8,1,1, 3.494, 10514.735, 411.985, 52798.636 24/04/15,05:24:20,09,09,1, 11.8,1,1, 3.494, 10514.756, 412.046, 52798.670 24/04/15,05:24:20,10,09,1, 11.8,1,1, 3.494, 10514.743, 412.015, 52798.663 24/04/15,05:24:20,11,09,1, 11.8,1,1, 3.494, 10514.734, 411.982, 52798.624 24/04/15,05:24:20,12,09,1, 11.8,1,1, 3.494, 10514.720, 411.914, 52798.580 24/04/15,05:24:20,13,09,1, 11.8,1,1, 3.494, 10514.722, 411.894, 52798.597 24/04/15,05:24:20,14,09,1, 11.8,1,1, 3.494, 10514.709, 411.977, 52798.632 24/04/15,05:24:20,15,09,1, 11.8,1,1, 3.494, 10514.715, 412.019, 52798.683 24/04/15,05:24:20,16,09,1, 11.8,1,1, 3.494, 10514.723, 411.982, 52798.663 24/04/15,05:24:20,17,09,1, 11.8,1,1, 3.494, 10514.671, 411.925, 52798.608 24/04/15,05:24:20,18,09,1, 11.8,1,1, 3.494, 10514.692, 411.854, 52798.586 24/04/15,05:24:20,19,09,1, 11.8,1,1, 3.494, 10514.664, 411.888, 52798.603 24/04/15,05:24:21,00,09,1, 11.9,1,1, 3.492, 10514.660, 411.888, 52798.603 24/04/15,05:24:21,01,09,1, 11.9,1,1, 3.492, 10514.673, 411.992, 52798.629 24/04/15,05:24:21,02,09,1, 11.9,1,1, 3.492, 10514.660, 411.956, 52798.652 24/04/15,05:24:21,03,09,1, 11.9,1,1, 3.492, 10514.661, 411.916, 52798.625 24/04/15,05:24:21,04,09,1, 11.9,1,1, 3.492, 10514.612, 411.869, 52798.592 24/04/15,05:24:21,05,09,1, 11.9,1,1, 3.492, 10514.628, 411.876, 52798.579 24/04/15,05:24:21,06,09,1, 11.9,1,1, 3.492, 10514.644, 411.947, 52798.640 24/04/15,05:24:21,07,09,1, 11.9,1,1, 3.492, 10514.633, 411.982, 52798.643 24/04/15,05:24:21,08,09,1, 11.9,1,1, 3.492, 10514.630, 411.945, 52798.649 24/04/15,05:24:21,09,09,1, 11.9,1,1, 3.492, 10514.624, 411.893, 52798.636 24/04/15,05:24:21,10,09,1, 11.9,1,1, 3.492, 10514.590, 411.836, 52798.600 24/04/15,05:24:21,11,09,1, 11.9,1,1, 3.492, 10514.610, 411.861, 52798.432 24/04/15,05:24:21,12,09,1, 11.9,1,1, 3.492, 10514.591, 411.909, 52798.583 24/04/15,05:24:21,13,09,1, 11.9,1,1, 3.492, 10514.582, 411.946, 52798.662 24/04/15,05:24:21,14,09,1, 11.9,1,1, 3.492, 10514.574, 411.939, 52798.642 24/04/15,05:24:21,15,09,1, 11.9,1,1, 3.492, 10514.550, 411.871, 52798.577 24/04/15,05:24:21,16,09,1, 11.9,1,1, 3.492, 10514.543, 411.790, 52798.405 24/04/15,05:24:21,17,09,1, 11.9,1,1, 3.492, 10514.519, 411.822, 52798.618 24/04/15,05:24:21,18,09,1, 11.9,1,1, 3.492, 10514.551, 411.898, 52798.670 24/04/15,05:24:21,19,09,1, 11.9,1,1, 3.492, 10514.535, 411.917, 52798.673 24/04/15,05:24:22,00,09,1, 12.0,1,1, 3.494, 10514.535, 411.917, 52798.673 24/04/15,05:24:22,01,09,1, 12.0,1,1, 3.494, 10514.523, 411.869, 52798.591 24/04/15,05:24:22,02,09,1, 12.0,1,1, 3.494, 10514.512, 411.815, 52798.573 24/04/15,05:24:22,03,09,1, 12.0,1,1, 3.494, 10514.502, 411.839, 52798.576 24/04/15,05:24:22,04,09,1, 12.0,1,1, 3.494, 10514.497, 411.873, 52798.623 24/04/15,05:24:22,05,09,1, 12.0,1,1, 3.494, 10514.509, 411.917, 52798.685 24/04/15,05:24:22,06,09,1, 12.0,1,1, 3.494, 10514.504, 411.919, 52798.664 24/04/15,05:24:22,07,09,1, 12.0,1,1, 3.494, 10514.485, 411.828, 52798.600 24/04/15,05:24:22,08,09,1, 12.0,1,1, 3.494, 10514.463, 411.795, 52798.581 24/04/15,05:24:22,09,09,1, 12.0,1,1, 3.494, 10514.463, 411.812, 52798.586 24/04/15,05:24:22,10,09,1, 12.0,1,1, 3.494, 10514.469, 411.871, 52798.586 24/04/15,05:24:22,11,09,1, 12.0,1,1, 3.494, 10514.467, 411.925, 52798.651 24/04/15,05:24:22,12,09,1, 12.0,1,1, 3.494, 10514.454, 411.884, 52798.648 24/04/15,05:24:22,13,09,1, 12.0,1,1, 3.494, 10514.446, 411.852, 52798.581 24/04/15,05:24:22,14,09,1, 12.0,1,1, 3.494, 10514.421, 411.804, 52798.545 24/04/15,05:24:22,15,09,1, 12.0,1,1, 3.494, 10514.410, 411.805, 52798.579 24/04/15,05:24:22,16,09,1, 12.0,1,1, 3.494, 10514.422, 411.849, 52798.633 24/04/15,05:24:22,17,09,1, 12.0,1,1, 3.494, 10514.416, 411.886, 52798.655 24/04/15,05:24:22,18,09,1, 12.0,1,1, 3.494, 10514.436, 411.870, 52798.677 24/04/15,05:24:22,19,09,1, 12.0,1,1, 3.494, 10514.413, 411.843, 52798.631 24/04/15,05:24:23,00,09,1, 11.9,1,1, 3.495, 10514.410, 411.843, 52798.631 24/04/15,05:24:23,01,09,1, 11.9,1,1, 3.495, 10514.357, 411.777, 52798.555 24/04/15,05:24:23,02,09,1, 11.9,1,1, 3.495, 10514.374, 411.832, 52798.582 24/04/15,05:24:23,03,09,1, 11.9,1,1, 3.495, 10514.371, 411.883, 52798.663 24/04/15,05:24:23,04,09,1, 11.9,1,1, 3.495, 10514.379, 411.871, 52798.612 24/04/15,05:24:23,05,09,1, 11.9,1,1, 3.495, 10514.361, 411.806, 52798.577 24/04/15,05:24:23,06,09,1, 11.9,1,1, 3.495, 10514.328, 411.760, 52798.588 24/04/15,05:24:23,07,09,1, 11.9,1,1, 3.495, 10514.295, 411.752, 52798.527 24/04/15,05:24:23,08,09,1, 11.9,1,1, 3.495, 10514.353, 411.828, 52798.617 24/04/15,05:24:23,09,09,1, 11.9,1,1, 3.495, 10514.329, 411.864, 52798.577 24/04/15,05:24:23,10,09,1, 11.9,1,1, 3.495, 10514.321, 411.850, 52798.673 24/04/15,05:24:23,11,09,1, 11.9,1,1, 3.495, 10514.312, 411.808, 52798.622 24/04/15,05:24:23,12,09,1, 11.9,1,1, 3.495, 10514.296, 411.737, 52798.551 24/04/15,05:24:23,13,09,1, 11.9,1,1, 3.495, 10514.294, 411.750, 52798.540 24/04/15,05:24:23,14,09,1, 11.9,1,1, 3.495, 10514.287, 411.810, 52798.602 24/04/15,05:24:23,15,09,1, 11.9,1,1, 3.495, 10514.300, 411.839, 52798.696 24/04/15,05:24:23,16,09,1, 11.9,1,1, 3.495, 10514.280, 411.858, 52798.645 24/04/15,05:24:23,17,09,1, 11.9,1,1, 3.495, 10514.275, 411.786, 52798.605 24/04/15,05:24:23,18,09,1, 11.9,1,1, 3.495, 10514.262, 411.714, 52798.568 24/04/15,05:24:23,19,09,1, 11.9,1,1, 3.495, 10514.221, 411.715, 52798.629 24/04/15,05:24:24,00,09,1, 11.8,1,1, 3.495, 10514.218, 411.715, 52798.629 24/04/15,05:24:24,01,09,1, 11.8,1,1, 3.495, 10514.229, 411.813, 52798.648 24/04/15,05:24:24,02,09,1, 11.8,1,1, 3.495, 10514.241, 411.780, 52798.703 24/04/15,05:24:24,03,09,1, 11.8,1,1, 3.495, 10514.218, 411.741, 52798.666 24/04/15,05:24:24,04,09,1, 11.8,1,1, 3.495, 10514.191, 411.685, 52798.599 24/04/15,05:24:24,05,09,1, 11.8,1,1, 3.495, 10514.186, 411.700, 52798.639 24/04/15,05:24:24,06,09,1, 11.8,1,1, 3.495, 10514.198, 411.751, 52798.635 24/04/15,05:24:24,07,09,1, 11.8,1,1, 3.495, 10514.186, 411.789, 52798.627 24/04/15,05:24:24,08,09,1, 11.8,1,1, 3.495, 10514.159, 411.790, 52798.741 24/04/15,05:24:24,09,09,1, 11.8,1,1, 3.495, 10514.187, 411.716, 52798.585 24/04/15,05:24:24,10,09,1, 11.8,1,1, 3.495, 10514.141, 411.672, 52798.540 24/04/15,05:24:24,11,09,1, 11.8,1,1, 3.495, 10514.128, 411.678, 52798.590 24/04/15,05:24:24,12,09,1, 11.8,1,1, 3.495, 10514.145, 411.763, 52798.662 24/04/15,05:24:24,13,09,1, 11.8,1,1, 3.495, 10514.157, 411.803, 52798.683 24/04/15,05:24:24,14,09,1, 11.8,1,1, 3.495, 10514.148, 411.770, 52798.671 24/04/15,05:24:24,15,09,1, 11.8,1,1, 3.495, 10514.121, 411.751, 52798.712 24/04/15,05:24:24,16,09,1, 11.8,1,1, 3.495, 10514.093, 411.671, 52798.605 24/04/15,05:24:24,17,09,1, 11.8,1,1, 3.495, 10514.076, 411.678, 52798.586 24/04/15,05:24:24,18,09,1, 11.8,1,1, 3.495, 10514.095, 411.707, 52798.643 24/04/15,05:24:24,19,09,1, 11.8,1,1, 3.495, 10514.094, 411.755, 52798.633 24/04/15,05:24:25,00,09,1, 11.9,1,1, 3.495, 10514.092, 411.755, 52798.633 24/04/15,05:24:25,01,09,1, 11.9,1,1, 3.495, 10514.069, 411.705, 52798.602 24/04/15,05:24:25,02,09,1, 11.9,1,1, 3.495, 10514.062, 411.647, 52798.584 24/04/15,05:24:25,03,09,1, 11.9,1,1, 3.495, 10514.032, 411.680, 52798.625 24/04/15,05:24:25,04,09,1, 11.9,1,1, 3.495, 10514.049, 411.702, 52798.648 24/04/15,05:24:25,05,09,1, 11.9,1,1, 3.495, 10514.053, 411.739, 52798.663 24/04/15,05:24:25,06,09,1, 11.9,1,1, 3.495, 10514.041, 411.716, 52798.582 24/04/15,05:24:25,07,09,1, 11.9,1,1, 3.495, 10514.032, 411.692, 52798.586 24/04/15,05:24:25,08,09,1, 11.9,1,1, 3.495, 10514.005, 411.610, 52798.567 24/04/15,05:24:25,09,09,1, 11.9,1,1, 3.495, 10513.997, 411.638, 52798.593 24/04/15,05:24:25,10,09,1, 11.9,1,1, 3.495, 10514.014, 411.710, 52798.638 24/04/15,05:24:25,11,09,1, 11.9,1,1, 3.495, 10514.006, 411.758, 52798.662 24/04/15,05:24:25,12,09,1, 11.9,1,1, 3.495, 10514.000, 411.734, 52798.652 24/04/15,05:24:25,13,09,1, 11.9,1,1, 3.495, 10513.978, 411.667, 52798.602 24/04/15,05:24:25,14,09,1, 11.9,1,1, 3.495, 10513.943, 411.637, 52798.563 24/04/15,05:24:25,15,09,1, 11.9,1,1, 3.495, 10513.953, 411.660, 52798.621 24/04/15,05:24:25,16,09,1, 11.9,1,1, 3.495, 10513.950, 411.687, 52798.636 24/04/15,05:24:25,17,09,1, 11.9,1,1, 3.495, 10513.970, 411.758, 52798.712 24/04/15,05:24:25,18,09,1, 11.9,1,1, 3.495, 10513.938, 411.703, 52798.745 24/04/15,05:24:25,19,09,1, 11.9,1,1, 3.495, 10513.942, 411.630, 52798.615 24/04/15,05:24:26,00,10,1, 11.9,1,1, 3.492, 10513.934, 411.630, 52798.615 24/04/15,05:24:26,01,10,1, 11.9,1,1, 3.492, 10513.923, 411.604, 52798.630 24/04/15,05:24:26,02,10,1, 11.9,1,1, 3.492, 10513.904, 411.662, 52798.492 24/04/15,05:24:26,03,10,1, 11.9,1,1, 3.492, 10513.918, 411.734, 52798.678 24/04/15,05:24:26,04,10,1, 11.9,1,1, 3.492, 10513.882, 411.714, 52798.702 24/04/15,05:24:26,05,10,1, 11.9,1,1, 3.492, 10513.873, 411.638, 52798.605 24/04/15,05:24:26,06,10,1, 11.9,1,1, 3.492, 10513.860, 411.605, 52798.649 24/04/15,05:24:26,07,10,1, 11.9,1,1, 3.492, 10513.862, 411.618, 52798.628 24/04/15,05:24:26,08,10,1, 11.9,1,1, 3.492, 10513.855, 411.664, 52798.702 24/04/15,05:24:26,09,10,1, 11.9,1,1, 3.492, 10513.857, 411.728, 52798.785 24/04/15,05:24:26,10,10,1, 11.9,1,1, 3.492, 10513.839, 411.711, 52798.659 24/04/15,05:24:26,11,10,1, 11.9,1,1, 3.492, 10513.818, 411.626, 52798.657 24/04/15,05:24:26,12,10,1, 11.9,1,1, 3.492, 10513.791, 411.596, 52798.607 24/04/15,05:24:26,13,10,1, 11.9,1,1, 3.492, 10513.802, 411.611, 52798.654 24/04/15,05:24:26,14,10,1, 11.9,1,1, 3.492, 10513.811, 411.679, 52798.680 24/04/15,05:24:26,15,10,1, 11.9,1,1, 3.492, 10513.819, 411.731, 52798.751 24/04/15,05:24:26,16,10,1, 11.9,1,1, 3.492, 10513.782, 411.692, 52798.795 24/04/15,05:24:26,17,10,1, 11.9,1,1, 3.492, 10513.781, 411.606, 52798.601 24/04/15,05:24:26,18,10,1, 11.9,1,1, 3.492, 10513.732, 411.607, 52798.623 24/04/15,05:24:26,19,10,1, 11.9,1,1, 3.492, 10513.738, 411.620, 52798.597 24/04/15,05:24:27,00,09,1, 11.9,1,1, 3.497, 10513.734, 411.620, 52798.597 24/04/15,05:24:27,01,09,1, 11.9,1,1, 3.497, 10513.765, 411.674, 52798.707 24/04/15,05:24:27,02,09,1, 11.9,1,1, 3.497, 10513.740, 411.683, 52798.716 24/04/15,05:24:27,03,09,1, 11.9,1,1, 3.497, 10513.736, 411.608, 52798.663 24/04/15,05:24:27,04,09,1, 11.9,1,1, 3.497, 10513.704, 411.567, 52798.652 24/04/15,05:24:27,05,09,1, 11.9,1,1, 3.497, 10513.698, 411.604, 52798.641 24/04/15,05:24:27,06,09,1, 11.9,1,1, 3.497, 10513.716, 411.641, 52798.741 24/04/15,05:24:27,07,09,1, 11.9,1,1, 3.497, 10513.699, 411.689, 52798.686 24/04/15,05:24:27,08,09,1, 11.9,1,1, 3.497, 10513.680, 411.659, 52798.706 24/04/15,05:24:27,09,09,1, 11.9,1,1, 3.497, 10513.650, 411.636, 52798.689 24/04/15,05:24:27,10,09,1, 11.9,1,1, 3.497, 10513.660, 411.577, 52798.630 24/04/15,05:24:27,11,09,1, 11.9,1,1, 3.497, 10513.617, 411.585, 52798.601 24/04/15,05:24:27,12,09,1, 11.9,1,1, 3.497, 10513.647, 411.647, 52798.683 24/04/15,05:24:27,13,09,1, 11.9,1,1, 3.497, 10513.656, 411.698, 52798.690 24/04/15,05:24:27,14,09,1, 11.9,1,1, 3.497, 10513.646, 411.667, 52798.691 24/04/15,05:24:27,15,09,1, 11.9,1,1, 3.497, 10513.605, 411.584, 52798.684 24/04/15,05:24:27,16,09,1, 11.9,1,1, 3.497, 10513.608, 411.570, 52798.621 24/04/15,05:24:27,17,09,1, 11.9,1,1, 3.497, 10513.583, 411.616, 52798.656 24/04/15,05:24:27,18,09,1, 11.9,1,1, 3.497, 10513.580, 411.669, 52798.711 24/04/15,05:24:27,19,09,1, 11.9,1,1, 3.497, 10513.588, 411.686, 52798.706 24/04/15,05:24:28,00,09,1, 11.9,1,1, 3.495, 10513.583, 411.686, 52798.706 24/04/15,05:24:28,01,09,1, 11.9,1,1, 3.495, 10513.559, 411.613, 52798.622 24/04/15,05:24:28,02,09,1, 11.9,1,1, 3.495, 10513.534, 411.552, 52798.635 24/04/15,05:24:28,03,09,1, 11.9,1,1, 3.495, 10513.547, 411.599, 52798.623 24/04/15,05:24:28,04,09,1, 11.9,1,1, 3.495, 10513.552, 411.666, 52798.721 24/04/15,05:24:28,05,09,1, 11.9,1,1, 3.495, 10513.536, 411.706, 52798.905 24/04/15,05:24:28,06,09,1, 11.9,1,1, 3.495, 10513.535, 411.669, 52798.684 24/04/15,05:24:28,07,09,1, 11.9,1,1, 3.495, 10513.511, 411.587, 52798.630 24/04/15,05:24:28,08,09,1, 11.9,1,1, 3.495, 10513.501, 411.563, 52798.626 24/04/15,05:24:28,09,09,1, 11.9,1,1, 3.495, 10513.496, 411.613, 52798.659 24/04/15,05:24:28,10,09,1, 11.9,1,1, 3.495, 10513.486, 411.674, 52798.695 24/04/15,05:24:28,11,09,1, 11.9,1,1, 3.495, 10513.477, 411.667, 52798.694 24/04/15,05:24:28,12,09,1, 11.9,1,1, 3.495, 10513.461, 411.630, 52798.719 24/04/15,05:24:28,13,09,1, 11.9,1,1, 3.495, 10513.457, 411.587, 52798.646 24/04/15,05:24:28,14,09,1, 11.9,1,1, 3.495, 10513.431, 411.560, 52798.632 24/04/15,05:24:28,15,09,1, 11.9,1,1, 3.495, 10513.436, 411.578, 52798.660 24/04/15,05:24:28,16,09,1, 11.9,1,1, 3.495, 10513.438, 411.659, 52798.703 24/04/15,05:24:28,17,09,1, 11.9,1,1, 3.495, 10513.437, 411.680, 52798.759 24/04/15,05:24:28,18,09,1, 11.9,1,1, 3.495, 10513.413, 411.627, 52798.666 24/04/15,05:24:28,19,09,1, 11.9,1,1, 3.495, 10513.410, 411.565, 52798.686 24/04/15,05:24:29,00,09,1, 11.9,1,1, 3.493, 10513.408, 411.565, 52798.686 24/04/15,05:24:29,01,09,1, 11.9,1,1, 3.493, 10513.386, 411.604, 52798.713 24/04/15,05:24:29,02,09,1, 11.9,1,1, 3.493, 10513.390, 411.635, 52798.657 24/04/15,05:24:29,03,09,1, 11.9,1,1, 3.493, 10513.412, 411.648, 52798.673 24/04/15,05:24:29,04,09,1, 11.9,1,1, 3.493, 10513.376, 411.614, 52798.657 24/04/15,05:24:29,05,09,1, 11.9,1,1, 3.493, 10513.324, 411.561, 52798.711 24/04/15,05:24:29,06,09,1, 11.9,1,1, 3.493, 10513.317, 411.538, 52798.601 24/04/15,05:24:29,07,09,1, 11.9,1,1, 3.493, 10513.342, 411.563, 52798.643 24/04/15,05:24:29,08,09,1, 11.9,1,1, 3.493, 10513.349, 411.652, 52798.768 24/04/15,05:24:29,09,09,1, 11.9,1,1, 3.493, 10513.322, 411.673, 52798.710 24/04/15,05:24:29,10,09,1, 11.9,1,1, 3.493, 10513.314, 411.607, 52798.653 24/04/15,05:24:29,11,09,1, 11.9,1,1, 3.493, 10513.296, 411.565, 52798.690 24/04/15,05:24:29,12,09,1, 11.9,1,1, 3.493, 10513.280, 411.567, 52798.695 24/04/15,05:24:29,13,09,1, 11.9,1,1, 3.493, 10513.277, 411.581, 52798.619 24/04/15,05:24:29,14,09,1, 11.9,1,1, 3.493, 10513.276, 411.635, 52798.695 24/04/15,05:24:29,15,09,1, 11.9,1,1, 3.493, 10513.285, 411.662, 52798.700 24/04/15,05:24:29,16,09,1, 11.9,1,1, 3.493, 10513.257, 411.618, 52798.659 24/04/15,05:24:29,17,09,1, 11.9,1,1, 3.493, 10513.234, 411.553, 52798.644 24/04/15,05:24:29,18,09,1, 11.9,1,1, 3.493, 10513.216, 411.545, 52798.689 24/04/15,05:24:29,19,09,1, 11.9,1,1, 3.493, 10513.224, 411.605, 52798.751 24/04/15,05:24:30,00,09,1, 11.9,1,1, 3.494, 10513.216, 411.605, 52798.751 24/04/15,05:24:30,01,09,1, 11.9,1,1, 3.494, 10513.208, 411.658, 52798.715 24/04/15,05:24:30,02,09,1, 11.9,1,1, 3.494, 10513.213, 411.599, 52798.712 24/04/15,05:24:30,03,09,1, 11.9,1,1, 3.494, 10513.177, 411.549, 52798.658 24/04/15,05:24:30,04,09,1, 11.9,1,1, 3.494, 10513.182, 411.557, 52798.621 24/04/15,05:24:30,05,09,1, 11.9,1,1, 3.494, 10513.148, 411.599, 52798.749 24/04/15,05:24:30,06,09,1, 11.9,1,1, 3.494, 10513.163, 411.650, 52798.704 24/04/15,05:24:30,07,09,1, 11.9,1,1, 3.494, 10513.187, 411.642, 52798.719 24/04/15,05:24:30,08,09,1, 11.9,1,1, 3.494, 10513.159, 411.578, 52798.666 24/04/15,05:24:30,09,09,1, 11.9,1,1, 3.494, 10513.118, 411.537, 52798.668 24/04/15,05:24:30,10,09,1, 11.9,1,1, 3.494, 10513.124, 411.539, 52798.682 24/04/15,05:24:30,11,09,1, 11.9,1,1, 3.494, 10513.143, 411.601, 52798.698 24/04/15,05:24:30,12,09,1, 11.9,1,1, 3.494, 10513.159, 411.635, 52798.755 24/04/15,05:24:30,13,09,1, 11.9,1,1, 3.494, 10513.089, 411.635, 52798.779 24/04/15,05:24:30,14,09,1, 11.9,1,1, 3.494, 10513.115, 411.567, 52798.747 24/04/15,05:24:30,15,09,1, 11.9,1,1, 3.494, 10513.075, 411.520, 52798.621 24/04/15,05:24:30,16,09,1, 11.9,1,1, 3.494, 10513.067, 411.549, 52798.753 24/04/15,05:24:30,17,09,1, 11.9,1,1, 3.494, 10513.048, 411.588, 52798.701 24/04/15,05:24:30,18,09,1, 11.9,1,1, 3.494, 10513.072, 411.659, 52798.758 24/04/15,05:24:30,19,09,1, 11.9,1,1, 3.494, 10513.047, 411.641, 52798.705 24/04/15,05:24:31,00,09,1, 11.9,1,1, 3.495, 10513.041, 411.641, 52798.705 24/04/15,05:24:31,01,09,1, 11.9,1,1, 3.495, 10513.004, 411.529, 52798.618 24/04/15,05:24:31,02,09,1, 11.9,1,1, 3.495, 10513.003, 411.546, 52798.702 24/04/15,05:24:31,03,09,1, 11.9,1,1, 3.495, 10513.011, 411.604, 52798.672 24/04/15,05:24:31,04,09,1, 11.9,1,1, 3.495, 10512.995, 411.641, 52798.786 24/04/15,05:24:31,05,09,1, 11.9,1,1, 3.495, 10513.002, 411.622, 52798.744 24/04/15,05:24:31,06,09,1, 11.9,1,1, 3.495, 10512.961, 411.546, 52798.699 24/04/15,05:24:31,07,09,1, 11.9,1,1, 3.495, 10512.966, 411.507, 52798.681 24/04/15,05:24:31,08,09,1, 11.9,1,1, 3.495, 10512.967, 411.526, 52798.673 24/04/15,05:24:31,09,09,1, 11.9,1,1, 3.495, 10512.930, 411.587, 52798.721 24/04/15,05:24:31,10,09,1, 11.9,1,1, 3.495, 10512.964, 411.638, 52798.770 24/04/15,05:24:31,11,09,1, 11.9,1,1, 3.495, 10512.923, 411.608, 52798.729 24/04/15,05:24:31,12,09,1, 11.9,1,1, 3.495, 10512.908, 411.522, 52798.752 24/04/15,05:24:31,13,09,1, 11.9,1,1, 3.495, 10512.959, 411.487, 52798.526 24/04/15,05:24:31,14,09,1, 11.9,1,1, 3.495, 10512.880, 411.544, 52798.693 24/04/15,05:24:31,15,09,1, 11.9,1,1, 3.495, 10512.882, 411.604, 52798.738 24/04/15,05:24:31,16,09,1, 11.9,1,1, 3.495, 10512.890, 411.633, 52798.727 24/04/15,05:24:31,17,09,1, 11.9,1,1, 3.495, 10512.874, 411.593, 52798.743 24/04/15,05:24:31,18,09,1, 11.9,1,1, 3.495, 10512.865, 411.562, 52798.728 24/04/15,05:24:31,19,09,1, 11.9,1,1, 3.495, 10512.854, 411.519, 52798.687 24/04/15,05:24:32,00,09,1, 11.8,1,1, 3.493, 10512.849, 411.519, 52798.687 24/04/15,05:24:32,01,09,1, 11.8,1,1, 3.493, 10512.821, 411.568, 52798.750 24/04/15,05:24:32,02,09,1, 11.8,1,1, 3.493, 10512.836, 411.627, 52798.754 24/04/15,05:24:32,03,09,1, 11.8,1,1, 3.493, 10512.824, 411.612, 52798.770 24/04/15,05:24:32,04,09,1, 11.8,1,1, 3.493, 10512.791, 411.572, 52798.707 24/04/15,05:24:32,05,09,1, 11.8,1,1, 3.493, 10512.759, 411.535, 52798.702 24/04/15,05:24:32,06,09,1, 11.8,1,1, 3.493, 10512.775, 411.549, 52798.693 24/04/15,05:24:32,07,09,1, 11.8,1,1, 3.493, 10512.755, 411.589, 52798.736 24/04/15,05:24:32,08,09,1, 11.8,1,1, 3.493, 10512.764, 411.636, 52798.758 24/04/15,05:24:32,09,09,1, 11.8,1,1, 3.493, 10512.753, 411.612, 52798.778 24/04/15,05:24:32,10,09,1, 11.8,1,1, 3.493, 10512.738, 411.586, 52798.726 24/04/15,05:24:32,11,09,1, 11.8,1,1, 3.493, 10512.715, 411.527, 52798.714 24/04/15,05:24:32,12,09,1, 11.8,1,1, 3.493, 10512.734, 411.527, 52798.706 24/04/15,05:24:32,13,09,1, 11.8,1,1, 3.493, 10512.726, 411.612, 52798.735 24/04/15,05:24:32,14,09,1, 11.8,1,1, 3.493, 10512.707, 411.670, 52798.788 24/04/15,05:24:32,15,09,1, 11.8,1,1, 3.493, 10512.709, 411.647, 52798.785 24/04/15,05:24:32,16,09,1, 11.8,1,1, 3.493, 10512.666, 411.564, 52798.766 24/04/15,05:24:32,17,09,1, 11.8,1,1, 3.493, 10512.643, 411.550, 52798.719 24/04/15,05:24:32,18,09,1, 11.8,1,1, 3.493, 10512.672, 411.549, 52798.742 24/04/15,05:24:32,19,09,1, 11.8,1,1, 3.493, 10512.656, 411.591, 52798.774 24/04/15,05:24:33,00,09,1, 11.9,1,1, 3.493, 10512.649, 411.591, 52798.774 24/04/15,05:24:33,01,09,1, 11.9,1,1, 3.493, 10512.661, 411.646, 52798.749 24/04/15,05:24:33,02,09,1, 11.9,1,1, 3.493, 10512.611, 411.583, 52798.711 24/04/15,05:24:33,03,09,1, 11.9,1,1, 3.493, 10512.594, 411.544, 52798.765 24/04/15,05:24:33,04,09,1, 11.9,1,1, 3.493, 10512.580, 411.534, 52798.662 24/04/15,05:24:33,05,09,1, 11.9,1,1, 3.493, 10512.563, 411.605, 52798.738 24/04/15,05:24:33,06,09,1, 11.9,1,1, 3.493, 10512.590, 411.656, 52798.732 24/04/15,05:24:33,07,09,1, 11.9,1,1, 3.493, 10512.588, 411.651, 52798.784 24/04/15,05:24:33,08,09,1, 11.9,1,1, 3.493, 10512.569, 411.578, 52798.751 24/04/15,05:24:33,09,09,1, 11.9,1,1, 3.493, 10512.525, 411.554, 52798.774 24/04/15,05:24:33,10,09,1, 11.9,1,1, 3.493, 10512.522, 411.539, 52798.707 24/04/15,05:24:33,11,09,1, 11.9,1,1, 3.493, 10512.517, 411.596, 52798.757 24/04/15,05:24:33,12,09,1, 11.9,1,1, 3.493, 10512.514, 411.653, 52798.745 24/04/15,05:24:33,13,09,1, 11.9,1,1, 3.493, 10512.501, 411.644, 52798.863 24/04/15,05:24:33,14,09,1, 11.9,1,1, 3.493, 10512.518, 411.578, 52798.752 24/04/15,05:24:33,15,09,1, 11.9,1,1, 3.493, 10512.492, 411.560, 52798.724 24/04/15,05:24:33,16,09,1, 11.9,1,1, 3.493, 10512.457, 411.558, 52798.807 24/04/15,05:24:33,17,09,1, 11.9,1,1, 3.493, 10512.424, 411.636, 52798.764 24/04/15,05:24:33,18,09,1, 11.9,1,1, 3.493, 10512.458, 411.654, 52798.823 24/04/15,05:24:33,19,09,1, 11.9,1,1, 3.493, 10512.460, 411.621, 52798.761 24/04/15,05:24:34,00,10,1, 11.9,1,1, 3.495, 10512.457, 411.621, 52798.761 24/04/15,05:24:34,01,10,1, 11.9,1,1, 3.495, 10512.429, 411.540, 52798.682 24/04/15,05:24:34,02,10,1, 11.9,1,1, 3.495, 10512.419, 411.550, 52798.699 24/04/15,05:24:34,03,10,1, 11.9,1,1, 3.495, 10512.417, 411.624, 52798.722 24/04/15,05:24:34,04,10,1, 11.9,1,1, 3.495, 10512.413, 411.699, 52798.825 24/04/15,05:24:34,05,10,1, 11.9,1,1, 3.495, 10512.410, 411.664, 52798.785 24/04/15,05:24:34,06,10,1, 11.9,1,1, 3.495, 10512.392, 411.578, 52798.809 24/04/15,05:24:34,07,10,1, 11.9,1,1, 3.495, 10512.368, 411.540, 52798.699 24/04/15,05:24:34,08,10,1, 11.9,1,1, 3.495, 10512.368, 411.598, 52798.789 24/04/15,05:24:34,09,10,1, 11.9,1,1, 3.495, 10512.370, 411.640, 52798.776 24/04/15,05:24:34,10,10,1, 11.9,1,1, 3.495, 10512.368, 411.692, 52798.859 24/04/15,05:24:34,11,10,1, 11.9,1,1, 3.495, 10512.340, 411.640, 52798.827 24/04/15,05:24:34,12,10,1, 11.9,1,1, 3.495, 10512.326, 411.587, 52798.697 24/04/15,05:24:34,13,10,1, 11.9,1,1, 3.495, 10512.309, 411.584, 52798.761 24/04/15,05:24:34,14,10,1, 11.9,1,1, 3.495, 10512.301, 411.600, 52798.713 24/04/15,05:24:34,15,10,1, 11.9,1,1, 3.495, 10512.314, 411.660, 52798.857 24/04/15,05:24:34,16,10,1, 11.9,1,1, 3.495, 10512.320, 411.690, 52798.819 24/04/15,05:24:34,17,10,1, 11.9,1,1, 3.495, 10512.299, 411.653, 52798.810 24/04/15,05:24:34,18,10,1, 11.9,1,1, 3.495, 10512.268, 411.568, 52798.767 24/04/15,05:24:34,19,10,1, 11.9,1,1, 3.495, 10512.266, 411.563, 52798.677 24/04/15,05:24:35,00,09,1, 11.9,1,1, 3.494, 10512.265, 411.563, 52798.677 24/04/15,05:24:35,01,09,1, 11.9,1,1, 3.494, 10512.270, 411.653, 52798.796 24/04/15,05:24:35,02,09,1, 11.9,1,1, 3.494, 10512.259, 411.671, 52798.575 24/04/15,05:24:35,03,09,1, 11.9,1,1, 3.494, 10512.209, 411.662, 52798.818 24/04/15,05:24:35,04,09,1, 11.9,1,1, 3.494, 10512.177, 411.598, 52798.788 24/04/15,05:24:35,05,09,1, 11.9,1,1, 3.494, 10512.192, 411.582, 52798.787 24/04/15,05:24:35,06,09,1, 11.9,1,1, 3.494, 10512.164, 411.611, 52798.743 24/04/15,05:24:35,07,09,1, 11.9,1,1, 3.494, 10512.208, 411.674, 52798.863 24/04/15,05:24:35,08,09,1, 11.9,1,1, 3.494, 10512.195, 411.692, 52798.819 24/04/15,05:24:35,09,09,1, 11.9,1,1, 3.494, 10512.161, 411.636, 52798.782 24/04/15,05:24:35,10,09,1, 11.9,1,1, 3.494, 10512.159, 411.596, 52798.757 24/04/15,05:24:35,11,09,1, 11.9,1,1, 3.494, 10512.128, 411.573, 52798.704 24/04/15,05:24:35,12,09,1, 11.9,1,1, 3.494, 10512.137, 411.649, 52798.867 24/04/15,05:24:35,13,09,1, 11.9,1,1, 3.494, 10512.164, 411.680, 52798.831 24/04/15,05:24:35,14,09,1, 11.9,1,1, 3.494, 10512.157, 411.691, 52798.893 24/04/15,05:24:35,15,09,1, 11.9,1,1, 3.494, 10512.120, 411.661, 52798.815 24/04/15,05:24:35,16,09,1, 11.9,1,1, 3.494, 10512.089, 411.620, 52798.808 24/04/15,05:24:35,17,09,1, 11.9,1,1, 3.494, 10512.087, 411.617, 52798.796 24/04/15,05:24:35,18,09,1, 11.9,1,1, 3.494, 10512.105, 411.643, 52798.785 24/04/15,05:24:35,19,09,1, 11.9,1,1, 3.494, 10512.101, 411.711, 52798.818 24/04/15,05:24:36,00,09,1, 11.9,1,1, 3.497, 10512.098, 411.711, 52798.818 24/04/15,05:24:36,01,09,1, 11.9,1,1, 3.497, 10512.046, 411.662, 52798.800 24/04/15,05:24:36,02,09,1, 11.9,1,1, 3.497, 10512.042, 411.612, 52798.784 24/04/15,05:24:36,03,09,1, 11.9,1,1, 3.497, 10512.060, 411.599, 52798.723 24/04/15,05:24:36,04,09,1, 11.9,1,1, 3.497, 10512.051, 411.677, 52798.799 24/04/15,05:24:36,05,09,1, 11.9,1,1, 3.497, 10512.055, 411.746, 52798.828 24/04/15,05:24:36,06,09,1, 11.9,1,1, 3.497, 10512.046, 411.733, 52798.841 24/04/15,05:24:36,07,09,1, 11.9,1,1, 3.497, 10512.016, 411.667, 52798.857 24/04/15,05:24:36,08,09,1, 11.9,1,1, 3.497, 10511.985, 411.628, 52798.717 24/04/15,05:24:36,09,09,1, 11.9,1,1, 3.497, 10511.967, 411.641, 52798.811 24/04/15,05:24:36,10,09,1, 11.9,1,1, 3.497, 10511.979, 411.684, 52798.817 24/04/15,05:24:36,11,09,1, 11.9,1,1, 3.497, 10511.993, 411.756, 52798.907 24/04/15,05:24:36,12,09,1, 11.9,1,1, 3.497, 10511.980, 411.725, 52798.885 24/04/15,05:24:36,13,09,1, 11.9,1,1, 3.497, 10511.948, 411.675, 52798.743 24/04/15,05:24:36,14,09,1, 11.9,1,1, 3.497, 10511.940, 411.622, 52798.746 24/04/15,05:24:36,15,09,1, 11.9,1,1, 3.497, 10511.949, 411.671, 52798.853 24/04/15,05:24:36,16,09,1, 11.9,1,1, 3.497, 10511.951, 411.732, 52798.875 24/04/15,05:24:36,17,09,1, 11.9,1,1, 3.497, 10511.959, 411.764, 52798.863 24/04/15,05:24:36,18,09,1, 11.9,1,1, 3.497, 10511.917, 411.720, 52798.842 24/04/15,05:24:36,19,09,1, 11.9,1,1, 3.497, 10511.903, 411.694, 52798.845 24/04/15,05:24:37,00,09,1, 11.9,1,1, 3.496, 10511.898, 411.694, 52798.845 24/04/15,05:24:37,01,09,1, 11.9,1,1, 3.496, 10511.888, 411.678, 52798.729 24/04/15,05:24:37,02,09,1, 11.9,1,1, 3.496, 10511.934, 411.768, 52798.883 24/04/15,05:24:37,03,09,1, 11.9,1,1, 3.496, 10511.897, 411.786, 52798.842 24/04/15,05:24:37,04,09,1, 11.9,1,1, 3.496, 10511.865, 411.759, 52798.827 24/04/15,05:24:37,05,09,1, 11.9,1,1, 3.496, 10511.851, 411.687, 52798.764 24/04/15,05:24:37,06,09,1, 11.9,1,1, 3.496, 10511.848, 411.677, 52798.751 24/04/15,05:24:37,07,09,1, 11.9,1,1, 3.496, 10511.851, 411.741, 52798.855 24/04/15,05:24:37,08,09,1, 11.9,1,1, 3.496, 10511.842, 411.771, 52798.881 24/04/15,05:24:37,09,09,1, 11.9,1,1, 3.496, 10511.829, 411.781, 52798.930 24/04/15,05:24:37,10,09,1, 11.9,1,1, 3.496, 10511.845, 411.770, 52798.841 24/04/15,05:24:37,11,09,1, 11.9,1,1, 3.496, 10511.794, 411.716, 52798.797 24/04/15,05:24:37,12,09,1, 11.9,1,1, 3.496, 10511.791, 411.723, 52798.880 24/04/15,05:24:37,13,09,1, 11.9,1,1, 3.496, 10511.800, 411.736, 52798.751 24/04/15,05:24:37,14,09,1, 11.9,1,1, 3.496, 10511.778, 411.809, 52798.987 24/04/15,05:24:37,15,09,1, 11.9,1,1, 3.496, 10511.798, 411.834, 52798.912 24/04/15,05:24:37,16,09,1, 11.9,1,1, 3.496, 10511.770, 411.792, 52798.913 24/04/15,05:24:37,17,09,1, 11.9,1,1, 3.496, 10511.744, 411.741, 52798.820 24/04/15,05:24:37,18,09,1, 11.9,1,1, 3.496, 10511.715, 411.717, 52798.821 24/04/15,05:24:37,19,09,1, 11.9,1,1, 3.496, 10511.745, 411.781, 52798.889 24/04/15,05:24:38,00,09,1, 11.9,1,1, 3.495, 10511.739, 411.781, 52798.889 24/04/15,05:24:38,01,09,1, 11.9,1,1, 3.495, 10511.723, 411.838, 52798.979 24/04/15,05:24:38,02,09,1, 11.9,1,1, 3.495, 10511.718, 411.815, 52798.923 24/04/15,05:24:38,03,09,1, 11.9,1,1, 3.495, 10511.715, 411.743, 52798.818 24/04/15,05:24:38,04,09,1, 11.9,1,1, 3.495, 10511.682, 411.754, 52798.780 24/04/15,05:24:38,05,09,1, 11.9,1,1, 3.495, 10511.682, 411.795, 52798.834 24/04/15,05:24:38,06,09,1, 11.9,1,1, 3.495, 10511.699, 411.853, 52798.882 24/04/15,05:24:38,07,09,1, 11.9,1,1, 3.495, 10511.650, 411.880, 52798.866 24/04/15,05:24:38,08,09,1, 11.9,1,1, 3.495, 10511.653, 411.828, 52798.919 24/04/15,05:24:38,09,09,1, 11.9,1,1, 3.495, 10511.643, 411.737, 52798.892 24/04/15,05:24:38,10,09,1, 11.9,1,1, 3.495, 10511.599, 411.778, 52798.814 24/04/15,05:24:38,11,09,1, 11.9,1,1, 3.495, 10511.623, 411.855, 52798.948 24/04/15,05:24:38,12,09,1, 11.9,1,1, 3.495, 10511.619, 411.897, 52798.979 24/04/15,05:24:38,13,09,1, 11.9,1,1, 3.495, 10511.624, 411.876, 52798.880 24/04/15,05:24:38,14,09,1, 11.9,1,1, 3.495, 10511.607, 411.839, 52798.833 24/04/15,05:24:38,15,09,1, 11.9,1,1, 3.495, 10511.595, 411.786, 52798.822 24/04/15,05:24:38,16,09,1, 11.9,1,1, 3.495, 10511.583, 411.802, 52798.870 24/04/15,05:24:38,17,09,1, 11.9,1,1, 3.495, 10511.569, 411.843, 52798.950 24/04/15,05:24:38,18,09,1, 11.9,1,1, 3.495, 10511.581, 411.888, 52799.001 24/04/15,05:24:38,19,09,1, 11.9,1,1, 3.495, 10511.565, 411.894, 52798.958 24/04/15,05:24:39,00,09,1, 11.9,1,1, 3.490, 10511.564, 411.894, 52798.958 24/04/15,05:24:39,01,09,1, 11.9,1,1, 3.490, 10511.527, 411.799, 52798.852 24/04/15,05:24:39,02,09,1, 11.9,1,1, 3.490, 10511.521, 411.791, 52798.909 24/04/15,05:24:39,03,09,1, 11.9,1,1, 3.490, 10511.515, 411.865, 52798.925 24/04/15,05:24:39,04,09,1, 11.9,1,1, 3.490, 10511.548, 411.920, 52798.967 24/04/15,05:24:39,05,09,1, 11.9,1,1, 3.490, 10511.516, 411.918, 52798.959 24/04/15,05:24:39,06,09,1, 11.9,1,1, 3.490, 10511.472, 411.857, 52798.886 24/04/15,05:24:39,07,09,1, 11.9,1,1, 3.490, 10511.478, 411.837, 52798.877 24/04/15,05:24:39,08,09,1, 11.9,1,1, 3.490, 10511.491, 411.842, 52798.852 24/04/15,05:24:39,09,09,1, 11.9,1,1, 3.490, 10511.486, 411.895, 52798.958 24/04/15,05:24:39,10,09,1, 11.9,1,1, 3.490, 10511.516, 411.949, 52798.986 24/04/15,05:24:39,11,09,1, 11.9,1,1, 3.490, 10511.494, 411.930, 52798.926 24/04/15,05:24:39,12,09,1, 11.9,1,1, 3.490, 10511.454, 411.902, 52798.948 24/04/15,05:24:39,13,09,1, 11.9,1,1, 3.490, 10511.440, 411.844, 52798.896 24/04/15,05:24:39,14,09,1, 11.9,1,1, 3.490, 10511.427, 411.869, 52798.885 24/04/15,05:24:39,15,09,1, 11.9,1,1, 3.490, 10511.452, 411.909, 52798.958 24/04/15,05:24:39,16,09,1, 11.9,1,1, 3.490, 10511.445, 411.973, 52798.968 24/04/15,05:24:39,17,09,1, 11.9,1,1, 3.490, 10511.453, 411.973, 52798.928 24/04/15,05:24:39,18,09,1, 11.9,1,1, 3.490, 10511.387, 411.906, 52798.965 24/04/15,05:24:39,19,09,1, 11.9,1,1, 3.490, 10511.403, 411.840, 52798.891 24/04/15,05:24:40,00,09,1, 11.8,1,1, 3.491, 10511.397, 411.840, 52798.891 24/04/15,05:24:40,01,09,1, 11.8,1,1, 3.491, 10511.401, 411.923, 52799.028 24/04/15,05:24:40,02,09,1, 11.8,1,1, 3.491, 10511.413, 411.986, 52799.007 24/04/15,05:24:40,03,09,1, 11.8,1,1, 3.491, 10511.405, 411.983, 52799.020 24/04/15,05:24:40,04,09,1, 11.8,1,1, 3.491, 10511.355, 411.937, 52798.883 24/04/15,05:24:40,05,09,1, 11.8,1,1, 3.491, 10511.355, 411.910, 52798.909 24/04/15,05:24:40,06,09,1, 11.8,1,1, 3.491, 10511.351, 411.924, 52798.922 24/04/15,05:24:40,07,09,1, 11.8,1,1, 3.491, 10511.368, 411.967, 52798.913 24/04/15,05:24:40,08,09,1, 11.8,1,1, 3.491, 10511.361, 412.012, 52798.945 24/04/15,05:24:40,09,09,1, 11.8,1,1, 3.491, 10511.335, 412.012, 52798.875 24/04/15,05:24:40,10,09,1, 11.8,1,1, 3.491, 10511.295, 411.954, 52799.011 24/04/15,05:24:40,11,09,1, 11.8,1,1, 3.491, 10511.278, 411.909, 52798.941 24/04/15,05:24:40,12,09,1, 11.8,1,1, 3.491, 10511.303, 411.940, 52798.986 24/04/15,05:24:40,13,09,1, 11.8,1,1, 3.491, 10511.299, 411.999, 52798.938 24/04/15,05:24:40,14,09,1, 11.8,1,1, 3.491, 10511.310, 412.042, 52798.984 24/04/15,05:24:40,15,09,1, 11.8,1,1, 3.491, 10511.285, 412.006, 52798.914 24/04/15,05:24:40,16,09,1, 11.8,1,1, 3.491, 10511.291, 411.966, 52798.948 24/04/15,05:24:40,17,09,1, 11.8,1,1, 3.491, 10511.267, 411.937, 52798.918 24/04/15,05:24:40,18,09,1, 11.8,1,1, 3.491, 10511.254, 411.975, 52798.976 24/04/15,05:24:40,19,09,1, 11.8,1,1, 3.491, 10511.261, 412.031, 52799.015 24/04/15,05:24:41,00,09,1, 11.9,1,1, 3.495, 10511.255, 412.031, 52799.015 24/04/15,05:24:41,01,09,1, 11.9,1,1, 3.495, 10511.246, 412.057, 52799.027 24/04/15,05:24:41,02,09,1, 11.9,1,1, 3.495, 10511.253, 411.980, 52798.933 24/04/15,05:24:41,03,09,1, 11.9,1,1, 3.495, 10511.216, 411.966, 52798.950 24/04/15,05:24:41,04,09,1, 11.9,1,1, 3.495, 10511.243, 411.999, 52798.947 24/04/15,05:24:41,05,09,1, 11.9,1,1, 3.495, 10511.226, 412.023, 52798.966 24/04/15,05:24:41,06,09,1, 11.9,1,1, 3.495, 10511.230, 412.119, 52798.983 24/04/15,05:24:41,07,09,1, 11.9,1,1, 3.495, 10511.211, 412.074, 52799.030 24/04/15,05:24:41,08,09,1, 11.9,1,1, 3.495, 10511.212, 412.013, 52798.941 24/04/15,05:24:41,09,09,1, 11.9,1,1, 3.495, 10511.156, 411.992, 52798.935 24/04/15,05:24:41,10,09,1, 11.9,1,1, 3.495, 10511.169, 412.019, 52798.953 24/04/15,05:24:41,11,09,1, 11.9,1,1, 3.495, 10511.182, 412.071, 52799.007 24/04/15,05:24:41,12,09,1, 11.9,1,1, 3.495, 10511.179, 412.126, 52798.995 24/04/15,05:24:41,13,09,1, 11.9,1,1, 3.495, 10511.181, 412.071, 52799.000 24/04/15,05:24:41,14,09,1, 11.9,1,1, 3.495, 10511.153, 412.008, 52798.933 24/04/15,05:24:41,15,09,1, 11.9,1,1, 3.495, 10511.137, 412.003, 52798.927 24/04/15,05:24:41,16,09,1, 11.9,1,1, 3.495, 10511.155, 412.044, 52798.946 24/04/15,05:24:41,17,09,1, 11.9,1,1, 3.495, 10511.144, 412.097, 52798.947 24/04/15,05:24:41,18,09,1, 11.9,1,1, 3.495, 10511.133, 412.124, 52798.991 24/04/15,05:24:41,19,09,1, 11.9,1,1, 3.495, 10511.130, 412.106, 52799.030 24/04/15,05:24:42,00,09,1, 11.9,1,1, 3.497, 10511.130, 412.106, 52799.030 24/04/15,05:24:42,01,09,1, 11.9,1,1, 3.497, 10511.109, 412.022, 52798.892 24/04/15,05:24:42,02,09,1, 11.9,1,1, 3.497, 10511.100, 412.033, 52798.914 24/04/15,05:24:42,03,09,1, 11.9,1,1, 3.497, 10511.105, 412.124, 52799.050 24/04/15,05:24:42,04,09,1, 11.9,1,1, 3.497, 10511.139, 412.165, 52799.083 24/04/15,05:24:42,05,09,1, 11.9,1,1, 3.497, 10511.100, 412.142, 52799.070 24/04/15,05:24:42,06,09,1, 11.9,1,1, 3.497, 10511.115, 412.055, 52798.888 24/04/15,05:24:42,07,09,1, 11.9,1,1, 3.497, 10511.067, 412.017, 52798.992 24/04/15,05:24:42,08,09,1, 11.9,1,1, 3.497, 10511.055, 412.082, 52798.993 24/04/15,05:24:42,09,09,1, 11.9,1,1, 3.497, 10511.072, 412.116, 52799.039 24/04/15,05:24:42,10,09,1, 11.9,1,1, 3.497, 10511.085, 412.164, 52798.964 24/04/15,05:24:42,11,09,1, 11.9,1,1, 3.497, 10511.086, 412.154, 52798.978 24/04/15,05:24:42,12,09,1, 11.9,1,1, 3.497, 10511.063, 412.079, 52798.995 24/04/15,05:24:42,13,09,1, 11.9,1,1, 3.497, 10511.006, 412.076, 52798.947 24/04/15,05:24:42,14,09,1, 11.9,1,1, 3.497, 10511.007, 412.085, 52799.012 24/04/15,05:24:42,15,09,1, 11.9,1,1, 3.497, 10511.041, 412.149, 52799.045 24/04/15,05:24:42,16,09,1, 11.9,1,1, 3.497, 10510.996, 412.185, 52799.113 24/04/15,05:24:42,17,09,1, 11.9,1,1, 3.497, 10511.002, 412.157, 52798.984 24/04/15,05:24:42,18,09,1, 11.9,1,1, 3.497, 10510.982, 412.102, 52799.033 24/04/15,05:24:42,19,09,1, 11.9,1,1, 3.497, 10510.966, 412.106, 52798.999 24/04/15,05:24:43,00,09,1, 11.9,1,1, 3.491, 10510.963, 412.106, 52798.999 24/04/15,05:24:43,01,09,1, 11.9,1,1, 3.491, 10510.982, 412.185, 52799.058 24/04/15,05:24:43,02,09,1, 11.9,1,1, 3.491, 10510.983, 412.200, 52799.055 24/04/15,05:24:43,03,09,1, 11.9,1,1, 3.491, 10510.975, 412.185, 52799.031 24/04/15,05:24:43,04,09,1, 11.9,1,1, 3.491, 10510.959, 412.119, 52798.992 24/04/15,05:24:43,05,09,1, 11.9,1,1, 3.491, 10510.927, 412.104, 52798.987 24/04/15,05:24:43,06,09,1, 11.9,1,1, 3.491, 10510.936, 412.150, 52799.051 24/04/15,05:24:43,07,09,1, 11.9,1,1, 3.491, 10510.966, 412.211, 52799.088 24/04/15,05:24:43,08,09,1, 11.9,1,1, 3.491, 10510.954, 412.266, 52799.110 24/04/15,05:24:43,09,09,1, 11.9,1,1, 3.491, 10510.920, 412.184, 52799.036 24/04/15,05:24:43,10,09,1, 11.9,1,1, 3.491, 10510.911, 412.141, 52799.041 24/04/15,05:24:43,11,09,1, 11.9,1,1, 3.491, 10510.908, 412.128, 52799.004 24/04/15,05:24:43,12,09,1, 11.9,1,1, 3.491, 10510.889, 412.180, 52799.058 24/04/15,05:24:43,13,09,1, 11.9,1,1, 3.491, 10510.901, 412.244, 52799.020 24/04/15,05:24:43,14,09,1, 11.9,1,1, 3.491, 10510.910, 412.244, 52799.040 24/04/15,05:24:43,15,09,1, 11.9,1,1, 3.491, 10510.877, 412.228, 52799.104 24/04/15,05:24:43,16,09,1, 11.9,1,1, 3.491, 10510.857, 412.169, 52799.061 24/04/15,05:24:43,17,09,1, 11.9,1,1, 3.491, 10510.863, 412.150, 52799.030 24/04/15,05:24:43,18,09,1, 11.9,1,1, 3.491, 10510.879, 412.233, 52799.124 24/04/15,05:24:43,19,09,1, 11.9,1,1, 3.491, 10510.884, 412.267, 52799.028 24/04/15,05:24:44,00,09,1, 11.9,1,1, 3.492, 10510.880, 412.267, 52799.028 24/04/15,05:24:44,01,09,1, 11.9,1,1, 3.492, 10510.825, 412.220, 52799.052 24/04/15,05:24:44,02,09,1, 11.9,1,1, 3.492, 10510.812, 412.189, 52799.065 24/04/15,05:24:44,03,09,1, 11.9,1,1, 3.492, 10510.835, 412.218, 52799.081 24/04/15,05:24:44,04,09,1, 11.9,1,1, 3.492, 10510.814, 412.259, 52799.073 24/04/15,05:24:44,05,09,1, 11.9,1,1, 3.492, 10510.836, 412.292, 52799.069 24/04/15,05:24:44,06,09,1, 11.9,1,1, 3.492, 10510.835, 412.294, 52799.112 24/04/15,05:24:44,07,09,1, 11.9,1,1, 3.492, 10510.804, 412.262, 52799.098 24/04/15,05:24:44,08,09,1, 11.9,1,1, 3.492, 10510.775, 412.196, 52798.980 24/04/15,05:24:44,09,09,1, 11.9,1,1, 3.492, 10510.786, 412.210, 52799.005 24/04/15,05:24:44,10,09,1, 11.9,1,1, 3.492, 10510.807, 412.262, 52799.105 24/04/15,05:24:44,11,09,1, 11.9,1,1, 3.492, 10510.805, 412.298, 52799.067 24/04/15,05:24:44,12,09,1, 11.9,1,1, 3.492, 10510.787, 412.327, 52799.077 24/04/15,05:24:44,13,09,1, 11.9,1,1, 3.492, 10510.742, 412.281, 52799.130 24/04/15,05:24:44,14,09,1, 11.9,1,1, 3.492, 10510.750, 412.225, 52799.073 24/04/15,05:24:44,15,09,1, 11.9,1,1, 3.492, 10510.728, 412.250, 52799.095 24/04/15,05:24:44,16,09,1, 11.9,1,1, 3.492, 10510.769, 412.312, 52799.088 24/04/15,05:24:44,17,09,1, 11.9,1,1, 3.492, 10510.742, 412.388, 52799.316 24/04/15,05:24:44,18,09,1, 11.9,1,1, 3.492, 10510.788, 412.361, 52799.127 24/04/15,05:24:44,19,09,1, 11.9,1,1, 3.492, 10510.761, 412.301, 52799.062 24/04/15,05:24:45,00,09,1, 11.9,1,1, 3.494, 10510.755, 412.301, 52799.062 24/04/15,05:24:45,01,09,1, 11.9,1,1, 3.494, 10510.732, 412.268, 52799.024 24/04/15,05:24:45,02,09,1, 11.9,1,1, 3.494, 10510.716, 412.324, 52799.108 24/04/15,05:24:45,03,09,1, 11.9,1,1, 3.494, 10510.724, 412.376, 52799.156 24/04/15,05:24:45,04,09,1, 11.9,1,1, 3.494, 10510.724, 412.379, 52799.140 24/04/15,05:24:45,05,09,1, 11.9,1,1, 3.494, 10510.695, 412.310, 52799.072 24/04/15,05:24:45,06,09,1, 11.9,1,1, 3.494, 10510.674, 412.289, 52799.091 24/04/15,05:24:45,07,09,1, 11.9,1,1, 3.494, 10510.692, 412.288, 52799.104 24/04/15,05:24:45,08,09,1, 11.9,1,1, 3.494, 10510.685, 412.348, 52799.125 24/04/15,05:24:45,09,09,1, 11.9,1,1, 3.494, 10510.685, 412.405, 52799.185 24/04/15,05:24:45,10,09,1, 11.9,1,1, 3.494, 10510.708, 412.385, 52799.131 24/04/15,05:24:45,11,09,1, 11.9,1,1, 3.494, 10510.686, 412.368, 52799.072 24/04/15,05:24:45,12,09,1, 11.9,1,1, 3.494, 10510.655, 412.312, 52799.081 24/04/15,05:24:45,13,09,1, 11.9,1,1, 3.494, 10510.651, 412.323, 52799.130 24/04/15,05:24:45,14,09,1, 11.9,1,1, 3.494, 10510.671, 412.371, 52799.151 24/04/15,05:24:45,15,09,1, 11.9,1,1, 3.494, 10510.655, 412.404, 52799.171 24/04/15,05:24:45,16,09,1, 11.9,1,1, 3.494, 10510.654, 412.416, 52799.151 24/04/15,05:24:45,17,09,1, 11.9,1,1, 3.494, 10510.637, 412.403, 52799.175 24/04/15,05:24:45,18,09,1, 11.9,1,1, 3.494, 10510.627, 412.333, 52799.087 24/04/15,05:24:45,19,09,1, 11.9,1,1, 3.494, 10510.607, 412.346, 52799.075 24/04/15,05:24:46,00,10,1, 11.8,1,1, 3.493, 10510.604, 412.346, 52799.075 24/04/15,05:24:46,01,10,1, 11.8,1,1, 3.493, 10510.606, 412.459, 52799.121 24/04/15,05:24:46,02,10,1, 11.8,1,1, 3.493, 10510.622, 412.468, 52799.142 24/04/15,05:24:46,03,10,1, 11.8,1,1, 3.493, 10510.607, 412.399, 52799.087 24/04/15,05:24:46,04,10,1, 11.8,1,1, 3.493, 10510.592, 412.355, 52799.115 24/04/15,05:24:46,05,10,1, 11.8,1,1, 3.493, 10510.578, 412.378, 52799.106 24/04/15,05:24:46,06,10,1, 11.8,1,1, 3.493, 10510.595, 412.412, 52799.193 24/04/15,05:24:46,07,10,1, 11.8,1,1, 3.493, 10510.609, 412.478, 52799.138 24/04/15,05:24:46,08,10,1, 11.8,1,1, 3.493, 10510.604, 412.480, 52799.175 24/04/15,05:24:46,09,10,1, 11.8,1,1, 3.493, 10510.586, 412.430, 52799.206 24/04/15,05:24:46,10,10,1, 11.8,1,1, 3.493, 10510.576, 412.391, 52799.114 24/04/15,05:24:46,11,10,1, 11.8,1,1, 3.493, 10510.546, 412.385, 52799.180 24/04/15,05:24:46,12,10,1, 11.8,1,1, 3.493, 10510.592, 412.448, 52799.161 24/04/15,05:24:46,13,10,1, 11.8,1,1, 3.493, 10510.577, 412.486, 52799.202 24/04/15,05:24:46,14,10,1, 11.8,1,1, 3.493, 10510.584, 412.511, 52799.259 24/04/15,05:24:46,15,10,1, 11.8,1,1, 3.493, 10510.547, 412.448, 52799.133 24/04/15,05:24:46,16,10,1, 11.8,1,1, 3.493, 10510.539, 412.413, 52799.150 24/04/15,05:24:46,17,10,1, 11.8,1,1, 3.493, 10510.528, 412.431, 52799.218 24/04/15,05:24:46,18,10,1, 11.8,1,1, 3.493, 10510.533, 412.476, 52799.174 24/04/15,05:24:46,19,10,1, 11.8,1,1, 3.493, 10510.551, 412.539, 52799.223 24/04/15,05:24:47,00,09,1, 11.9,1,1, 3.496, 10510.546, 412.539, 52799.223 24/04/15,05:24:47,01,09,1, 11.9,1,1, 3.496, 10510.514, 412.477, 52799.152 24/04/15,05:24:47,02,09,1, 11.9,1,1, 3.496, 10510.495, 412.428, 52799.140 24/04/15,05:24:47,03,09,1, 11.9,1,1, 3.496, 10510.493, 412.451, 52799.155 24/04/15,05:24:47,04,09,1, 11.9,1,1, 3.496, 10510.538, 412.526, 52799.186 24/04/15,05:24:47,05,09,1, 11.9,1,1, 3.496, 10510.544, 412.548, 52799.242 24/04/15,05:24:47,06,09,1, 11.9,1,1, 3.496, 10510.524, 412.530, 52799.206 24/04/15,05:24:47,07,09,1, 11.9,1,1, 3.496, 10510.521, 412.490, 52799.191 24/04/15,05:24:47,08,09,1, 11.9,1,1, 3.496, 10510.511, 412.457, 52799.171 24/04/15,05:24:47,09,09,1, 11.9,1,1, 3.496, 10510.462, 412.480, 52799.174 24/04/15,05:24:47,10,09,1, 11.9,1,1, 3.496, 10510.486, 412.533, 52799.172 24/04/15,05:24:47,11,09,1, 11.9,1,1, 3.496, 10510.507, 412.550, 52799.212 24/04/15,05:24:47,12,09,1, 11.9,1,1, 3.496, 10510.506, 412.591, 52799.262 24/04/15,05:24:47,13,09,1, 11.9,1,1, 3.496, 10510.478, 412.490, 52799.244 24/04/15,05:24:47,14,09,1, 11.9,1,1, 3.496, 10510.473, 412.475, 52799.147 24/04/15,05:24:47,15,09,1, 11.9,1,1, 3.496, 10510.476, 412.497, 52799.160 24/04/15,05:24:47,16,09,1, 11.9,1,1, 3.496, 10510.470, 412.571, 52799.286 24/04/15,05:24:47,17,09,1, 11.9,1,1, 3.496, 10510.502, 412.618, 52799.252 24/04/15,05:24:47,18,09,1, 11.9,1,1, 3.496, 10510.490, 412.597, 52799.237 24/04/15,05:24:47,19,09,1, 11.9,1,1, 3.496, 10510.453, 412.562, 52799.200 24/04/15,05:24:48,00,08,1, 12.0,1,1, 3.497, 10510.446, 412.562, 52799.200 24/04/15,05:24:48,01,08,1, 12.0,1,1, 3.497, 10510.449, 412.554, 52799.154 24/04/15,05:24:48,02,08,1, 12.0,1,1, 3.497, 10510.460, 412.599, 52799.277 24/04/15,05:24:48,03,08,1, 12.0,1,1, 3.497, 10510.467, 412.660, 52799.298 24/04/15,05:24:48,04,08,1, 12.0,1,1, 3.497, 10510.442, 412.663, 52799.292 24/04/15,05:24:48,05,08,1, 12.0,1,1, 3.497, 10510.433, 412.584, 52799.231 24/04/15,05:24:48,06,08,1, 12.0,1,1, 3.497, 10510.428, 412.542, 52799.245 24/04/15,05:24:48,07,08,1, 12.0,1,1, 3.497, 10510.411, 412.559, 52799.164 24/04/15,05:24:48,08,08,1, 12.0,1,1, 3.497, 10510.436, 412.646, 52799.280 24/04/15,05:24:48,09,08,1, 12.0,1,1, 3.497, 10510.439, 412.694, 52799.264 24/04/15,05:24:48,10,08,1, 12.0,1,1, 3.497, 10510.422, 412.686, 52799.285 24/04/15,05:24:48,11,08,1, 12.0,1,1, 3.497, 10510.424, 412.657, 52799.260 24/04/15,05:24:48,12,08,1, 12.0,1,1, 3.497, 10510.432, 412.571, 52799.193 24/04/15,05:24:48,13,08,1, 12.0,1,1, 3.497, 10510.396, 412.604, 52799.209 24/04/15,05:24:48,14,08,1, 12.0,1,1, 3.497, 10510.431, 412.679, 52799.290 24/04/15,05:24:48,15,08,1, 12.0,1,1, 3.497, 10510.416, 412.736, 52799.316 24/04/15,05:24:48,16,08,1, 12.0,1,1, 3.497, 10510.410, 412.724, 52799.273 24/04/15,05:24:48,17,08,1, 12.0,1,1, 3.497, 10510.413, 412.645, 52799.251 24/04/15,05:24:48,18,08,1, 12.0,1,1, 3.497, 10510.408, 412.622, 52799.238 24/04/15,05:24:48,19,08,1, 12.0,1,1, 3.497, 10510.369, 412.624, 52799.205 24/04/15,05:24:49,00,10,1, 11.9,1,1, 3.498, 10510.362, 412.624, 52799.205 24/04/15,05:24:49,01,10,1, 11.9,1,1, 3.498, 10510.393, 412.745, 52799.359 24/04/15,05:24:49,02,10,1, 11.9,1,1, 3.498, 10510.385, 412.750, 52799.314 24/04/15,05:24:49,03,10,1, 11.9,1,1, 3.498, 10510.348, 412.679, 52799.260 24/04/15,05:24:49,04,10,1, 11.9,1,1, 3.498, 10510.359, 412.669, 52799.194 24/04/15,05:24:49,05,10,1, 11.9,1,1, 3.498, 10510.363, 412.673, 52799.264 24/04/15,05:24:49,06,10,1, 11.9,1,1, 3.498, 10510.378, 412.759, 52799.318 24/04/15,05:24:49,07,10,1, 11.9,1,1, 3.498, 10510.391, 412.812, 52799.247 24/04/15,05:24:49,08,10,1, 11.9,1,1, 3.498, 10510.393, 412.792, 52799.322 24/04/15,05:24:49,09,10,1, 11.9,1,1, 3.498, 10510.377, 412.769, 52799.337 24/04/15,05:24:49,10,10,1, 11.9,1,1, 3.498, 10510.356, 412.676, 52799.192 24/04/15,05:24:49,11,10,1, 11.9,1,1, 3.498, 10510.355, 412.722, 52799.252 24/04/15,05:24:49,12,10,1, 11.9,1,1, 3.498, 10510.368, 412.765, 52799.230 24/04/15,05:24:49,13,10,1, 11.9,1,1, 3.498, 10510.366, 412.833, 52799.315 24/04/15,05:24:49,14,10,1, 11.9,1,1, 3.498, 10510.398, 412.830, 52799.379 24/04/15,05:24:49,15,10,1, 11.9,1,1, 3.498, 10510.337, 412.781, 52799.266 24/04/15,05:24:49,16,10,1, 11.9,1,1, 3.498, 10510.358, 412.740, 52799.199 24/04/15,05:24:49,17,10,1, 11.9,1,1, 3.498, 10510.331, 412.788, 52799.236 24/04/15,05:24:49,18,10,1, 11.9,1,1, 3.498, 10510.338, 412.828, 52799.301 24/04/15,05:24:49,19,10,1, 11.9,1,1, 3.498, 10510.344, 412.887, 52799.311 24/04/15,05:24:50,00,10,1, 11.9,1,1, 3.494, 10510.337, 412.887, 52799.311 24/04/15,05:24:50,01,10,1, 11.9,1,1, 3.494, 10510.342, 412.803, 52799.293 24/04/15,05:24:50,02,10,1, 11.9,1,1, 3.494, 10510.347, 412.782, 52799.225 24/04/15,05:24:50,03,10,1, 11.9,1,1, 3.494, 10510.319, 412.795, 52799.222 24/04/15,05:24:50,04,10,1, 11.9,1,1, 3.494, 10510.333, 412.861, 52799.351 24/04/15,05:24:50,05,10,1, 11.9,1,1, 3.494, 10510.348, 412.919, 52799.319 24/04/15,05:24:50,06,10,1, 11.9,1,1, 3.494, 10510.344, 412.909, 52799.337 24/04/15,05:24:50,07,10,1, 11.9,1,1, 3.494, 10510.316, 412.833, 52799.292 24/04/15,05:24:50,08,10,1, 11.9,1,1, 3.494, 10510.324, 412.815, 52799.274 24/04/15,05:24:50,09,10,1, 11.9,1,1, 3.494, 10510.330, 412.862, 52799.311 24/04/15,05:24:50,10,10,1, 11.9,1,1, 3.494, 10510.324, 412.906, 52799.349 24/04/15,05:24:50,11,10,1, 11.9,1,1, 3.494, 10510.368, 412.956, 52799.365 24/04/15,05:24:50,12,10,1, 11.9,1,1, 3.494, 10510.330, 412.937, 52799.333 24/04/15,05:24:50,13,10,1, 11.9,1,1, 3.494, 10510.321, 412.891, 52799.331 24/04/15,05:24:50,14,10,1, 11.9,1,1, 3.494, 10510.319, 412.849, 52799.324 24/04/15,05:24:50,15,10,1, 11.9,1,1, 3.494, 10510.288, 412.870, 52799.323 24/04/15,05:24:50,16,10,1, 11.9,1,1, 3.494, 10510.309, 412.925, 52799.337 24/04/15,05:24:50,17,10,1, 11.9,1,1, 3.494, 10510.358, 412.987, 52799.372 24/04/15,05:24:50,18,10,1, 11.9,1,1, 3.494, 10510.336, 412.945, 52799.395 24/04/15,05:24:50,19,10,1, 11.9,1,1, 3.494, 10510.288, 412.930, 52799.337 24/04/15,05:24:51,00,10,1, 11.9,1,1, 3.494, 10510.287, 412.930, 52799.337 24/04/15,05:24:51,01,10,1, 11.9,1,1, 3.494, 10510.304, 412.904, 52799.359 24/04/15,05:24:51,02,10,1, 11.9,1,1, 3.494, 10510.313, 412.983, 52799.382 24/04/15,05:24:51,03,10,1, 11.9,1,1, 3.494, 10510.337, 413.017, 52799.407 24/04/15,05:24:51,04,10,1, 11.9,1,1, 3.494, 10510.313, 412.989, 52799.383 24/04/15,05:24:51,05,10,1, 11.9,1,1, 3.494, 10510.306, 412.945, 52799.363 24/04/15,05:24:51,06,10,1, 11.9,1,1, 3.494, 10510.285, 412.948, 52799.313 24/04/15,05:24:51,07,10,1, 11.9,1,1, 3.494, 10510.315, 412.950, 52799.337 24/04/15,05:24:51,08,10,1, 11.9,1,1, 3.494, 10510.320, 413.023, 52799.397 24/04/15,05:24:51,09,10,1, 11.9,1,1, 3.494, 10510.294, 413.045, 52799.427 24/04/15,05:24:51,10,10,1, 11.9,1,1, 3.494, 10510.296, 413.028, 52799.373 24/04/15,05:24:51,11,10,1, 11.9,1,1, 3.494, 10510.274, 412.967, 52799.317 24/04/15,05:24:51,12,10,1, 11.9,1,1, 3.494, 10510.282, 412.950, 52799.309 24/04/15,05:24:51,13,10,1, 11.9,1,1, 3.494, 10510.269, 413.012, 52799.346 24/04/15,05:24:51,14,10,1, 11.9,1,1, 3.494, 10510.301, 413.050, 52799.406 24/04/15,05:24:51,15,10,1, 11.9,1,1, 3.494, 10510.283, 413.087, 52799.425 24/04/15,05:24:51,16,10,1, 11.9,1,1, 3.494, 10510.300, 413.016, 52799.392 24/04/15,05:24:51,17,10,1, 11.9,1,1, 3.494, 10510.281, 412.994, 52799.382 24/04/15,05:24:51,18,10,1, 11.9,1,1, 3.494, 10510.245, 412.972, 52799.351 24/04/15,05:24:51,19,10,1, 11.9,1,1, 3.494, 10510.305, 413.027, 52799.434 24/04/15,05:24:52,00,10,1, 11.9,1,1, 3.492, 10510.304, 413.027, 52799.434 24/04/15,05:24:52,01,10,1, 11.9,1,1, 3.492, 10510.314, 413.111, 52799.495 24/04/15,05:24:52,02,10,1, 11.9,1,1, 3.492, 10510.284, 413.038, 52799.354 24/04/15,05:24:52,03,10,1, 11.9,1,1, 3.492, 10510.261, 413.001, 52799.441 24/04/15,05:24:52,04,10,1, 11.9,1,1, 3.492, 10510.259, 413.004, 52799.453 24/04/15,05:24:52,05,10,1, 11.9,1,1, 3.492, 10510.272, 413.095, 52799.388 24/04/15,05:24:52,06,10,1, 11.9,1,1, 3.492, 10510.272, 413.128, 52799.365 24/04/15,05:24:52,07,10,1, 11.9,1,1, 3.492, 10510.274, 413.119, 52799.460 24/04/15,05:24:52,08,10,1, 11.9,1,1, 3.492, 10510.266, 413.080, 52799.361 24/04/15,05:24:52,09,10,1, 11.9,1,1, 3.492, 10510.241, 413.053, 52799.381 24/04/15,05:24:52,10,10,1, 11.9,1,1, 3.492, 10510.244, 413.032, 52799.332 24/04/15,05:24:52,11,10,1, 11.9,1,1, 3.492, 10510.248, 413.118, 52799.469 24/04/15,05:24:52,12,10,1, 11.9,1,1, 3.492, 10510.277, 413.164, 52799.498 24/04/15,05:24:52,13,10,1, 11.9,1,1, 3.492, 10510.259, 413.143, 52799.474 24/04/15,05:24:52,14,10,1, 11.9,1,1, 3.492, 10510.223, 413.093, 52799.379 24/04/15,05:24:52,15,10,1, 11.9,1,1, 3.492, 10510.207, 413.082, 52799.425 24/04/15,05:24:52,16,10,1, 11.9,1,1, 3.492, 10510.228, 413.105, 52799.424 24/04/15,05:24:52,17,10,1, 11.9,1,1, 3.492, 10510.267, 413.160, 52799.589 24/04/15,05:24:52,18,10,1, 11.9,1,1, 3.492, 10510.225, 413.200, 52799.444 24/04/15,05:24:52,19,10,1, 11.9,1,1, 3.492, 10510.226, 413.182, 52799.460 24/04/15,05:24:53,00,10,1, 11.9,1,1, 3.493, 10510.221, 413.182, 52799.460 24/04/15,05:24:53,01,10,1, 11.9,1,1, 3.493, 10510.179, 413.106, 52799.385 24/04/15,05:24:53,02,10,1, 11.9,1,1, 3.493, 10510.199, 413.106, 52799.414 24/04/15,05:24:53,03,10,1, 11.9,1,1, 3.493, 10510.249, 413.189, 52799.432 24/04/15,05:24:53,04,10,1, 11.9,1,1, 3.493, 10510.249, 413.232, 52799.461 24/04/15,05:24:53,05,10,1, 11.9,1,1, 3.493, 10510.244, 413.228, 52799.520 24/04/15,05:24:53,06,10,1, 11.9,1,1, 3.493, 10510.224, 413.156, 52799.493 24/04/15,05:24:53,07,10,1, 11.9,1,1, 3.493, 10510.207, 413.135, 52799.409 24/04/15,05:24:53,08,10,1, 11.9,1,1, 3.493, 10510.228, 413.145, 52799.398 24/04/15,05:24:53,09,10,1, 11.9,1,1, 3.493, 10510.231, 413.209, 52799.403 24/04/15,05:24:53,10,10,1, 11.9,1,1, 3.493, 10510.235, 413.255, 52799.453 24/04/15,05:24:53,11,10,1, 11.9,1,1, 3.493, 10510.230, 413.247, 52799.453 24/04/15,05:24:53,12,10,1, 11.9,1,1, 3.493, 10510.221, 413.199, 52799.441 24/04/15,05:24:53,13,10,1, 11.9,1,1, 3.493, 10510.215, 413.156, 52799.440 24/04/15,05:24:53,14,10,1, 11.9,1,1, 3.493, 10510.206, 413.165, 52799.442 24/04/15,05:24:53,15,10,1, 11.9,1,1, 3.493, 10510.199, 413.251, 52799.410 24/04/15,05:24:53,16,10,1, 11.9,1,1, 3.493, 10510.246, 413.302, 52799.458 24/04/15,05:24:53,17,10,1, 11.9,1,1, 3.493, 10510.234, 413.276, 52799.522 24/04/15,05:24:53,18,10,1, 11.9,1,1, 3.493, 10510.190, 413.203, 52799.432 24/04/15,05:24:53,19,10,1, 11.9,1,1, 3.493, 10510.211, 413.202, 52799.482 24/04/15,05:24:54,00,10,1, 11.9,1,1, 3.494, 10510.204, 413.202, 52799.482 24/04/15,05:24:54,01,10,1, 11.9,1,1, 3.494, 10510.202, 413.295, 52799.546 24/04/15,05:24:54,02,10,1, 11.9,1,1, 3.494, 10510.231, 413.335, 52799.551 24/04/15,05:24:54,03,10,1, 11.9,1,1, 3.494, 10510.202, 413.314, 52799.475 24/04/15,05:24:54,04,10,1, 11.9,1,1, 3.494, 10510.198, 413.239, 52799.500 24/04/15,05:24:54,05,10,1, 11.9,1,1, 3.494, 10510.196, 413.211, 52799.489 24/04/15,05:24:54,06,10,1, 11.9,1,1, 3.494, 10510.200, 413.258, 52799.535 24/04/15,05:24:54,07,10,1, 11.9,1,1, 3.494, 10510.196, 413.338, 52799.552 24/04/15,05:24:54,08,10,1, 11.9,1,1, 3.494, 10510.216, 413.351, 52799.578 24/04/15,05:24:54,09,10,1, 11.9,1,1, 3.494, 10510.217, 413.314, 52799.501 24/04/15,05:24:54,10,10,1, 11.9,1,1, 3.494, 10510.168, 413.251, 52799.492 24/04/15,05:24:54,11,10,1, 11.9,1,1, 3.494, 10510.167, 413.268, 52799.489 24/04/15,05:24:54,12,10,1, 11.9,1,1, 3.494, 10510.188, 413.298, 52799.504 24/04/15,05:24:54,13,10,1, 11.9,1,1, 3.494, 10510.208, 413.337, 52799.510 24/04/15,05:24:54,14,10,1, 11.9,1,1, 3.494, 10510.169, 413.398, 52799.543 24/04/15,05:24:54,15,10,1, 11.9,1,1, 3.494, 10510.194, 413.308, 52799.383 24/04/15,05:24:54,16,10,1, 11.9,1,1, 3.494, 10510.141, 413.282, 52799.463 24/04/15,05:24:54,17,10,1, 11.9,1,1, 3.494, 10510.138, 413.257, 52799.517 24/04/15,05:24:54,18,10,1, 11.9,1,1, 3.494, 10510.153, 413.351, 52799.510 24/04/15,05:24:54,19,10,1, 11.9,1,1, 3.494, 10510.179, 413.396, 52799.548 24/04/15,05:24:55,00,09,1, 11.9,1,1, 3.498, 10510.179, 413.396, 52799.548 24/04/15,05:24:55,01,09,1, 11.9,1,1, 3.498, 10510.160, 413.340, 52799.514 24/04/15,05:24:55,02,09,1, 11.9,1,1, 3.498, 10510.141, 413.280, 52799.464 24/04/15,05:24:55,03,09,1, 11.9,1,1, 3.498, 10510.140, 413.310, 52799.486 24/04/15,05:24:55,04,09,1, 11.9,1,1, 3.498, 10510.169, 413.352, 52799.463 24/04/15,05:24:55,05,09,1, 11.9,1,1, 3.498, 10510.170, 413.390, 52799.547 24/04/15,05:24:55,06,09,1, 11.9,1,1, 3.498, 10510.188, 413.392, 52799.566 24/04/15,05:24:55,07,09,1, 11.9,1,1, 3.498, 10510.161, 413.351, 52799.455 24/04/15,05:24:55,08,09,1, 11.9,1,1, 3.498, 10510.154, 413.289, 52799.488 24/04/15,05:24:55,09,09,1, 11.9,1,1, 3.498, 10510.152, 413.288, 52799.483 24/04/15,05:24:55,10,09,1, 11.9,1,1, 3.498, 10510.147, 413.352, 52799.451 24/04/15,05:24:55,11,09,1, 11.9,1,1, 3.498, 10510.165, 413.409, 52799.508 24/04/15,05:24:55,12,09,1, 11.9,1,1, 3.498, 10510.163, 413.425, 52799.611 24/04/15,05:24:55,13,09,1, 11.9,1,1, 3.498, 10510.130, 413.377, 52799.559 24/04/15,05:24:55,14,09,1, 11.9,1,1, 3.498, 10510.135, 413.325, 52799.499 24/04/15,05:24:55,15,09,1, 11.9,1,1, 3.498, 10510.124, 413.322, 52799.424 24/04/15,05:24:55,16,09,1, 11.9,1,1, 3.498, 10510.128, 413.387, 52799.467 24/04/15,05:24:55,17,09,1, 11.9,1,1, 3.498, 10510.123, 413.449, 52799.590 24/04/15,05:24:55,18,09,1, 11.9,1,1, 3.498, 10510.136, 413.464, 52799.523 24/04/15,05:24:55,19,09,1, 11.9,1,1, 3.498, 10510.122, 413.390, 52799.573 24/04/15,05:24:56,00,09,1, 11.9,1,1, 3.497, 10510.120, 413.390, 52799.573 24/04/15,05:24:56,01,09,1, 11.9,1,1, 3.497, 10510.111, 413.355, 52799.495 24/04/15,05:24:56,02,09,1, 11.9,1,1, 3.497, 10510.124, 413.417, 52799.570 24/04/15,05:24:56,03,09,1, 11.9,1,1, 3.497, 10510.154, 413.484, 52799.622 24/04/15,05:24:56,04,09,1, 11.9,1,1, 3.497, 10510.136, 413.454, 52799.663 24/04/15,05:24:56,05,09,1, 11.9,1,1, 3.497, 10510.116, 413.411, 52799.581 24/04/15,05:24:56,06,09,1, 11.9,1,1, 3.497, 10510.140, 413.358, 52799.479 24/04/15,05:24:56,07,09,1, 11.9,1,1, 3.497, 10510.119, 413.366, 52799.464 24/04/15,05:24:56,08,09,1, 11.9,1,1, 3.497, 10510.135, 413.402, 52799.509 24/04/15,05:24:56,09,09,1, 11.9,1,1, 3.497, 10510.146, 413.447, 52799.529 24/04/15,05:24:56,10,09,1, 11.9,1,1, 3.497, 10510.137, 413.454, 52799.633 24/04/15,05:24:56,11,09,1, 11.9,1,1, 3.497, 10510.140, 413.403, 52799.568 24/04/15,05:24:56,12,09,1, 11.9,1,1, 3.497, 10510.136, 413.352, 52799.555 24/04/15,05:24:56,13,09,1, 11.9,1,1, 3.497, 10510.107, 413.361, 52799.433 24/04/15,05:24:56,14,09,1, 11.9,1,1, 3.497, 10510.126, 413.414, 52799.481 24/04/15,05:24:56,15,09,1, 11.9,1,1, 3.497, 10510.149, 413.496, 52799.622 24/04/15,05:24:56,16,09,1, 11.9,1,1, 3.497, 10510.150, 413.483, 52799.596 24/04/15,05:24:56,17,09,1, 11.9,1,1, 3.497, 10510.135, 413.446, 52799.613 24/04/15,05:24:56,18,09,1, 11.9,1,1, 3.497, 10510.127, 413.381, 52799.527 24/04/15,05:24:56,19,09,1, 11.9,1,1, 3.497, 10510.113, 413.390, 52799.526 24/04/15,05:24:57,00,09,1, 12.0,1,1, 3.494, 10510.112, 413.390, 52799.526 24/04/15,05:24:57,01,09,1, 12.0,1,1, 3.494, 10510.145, 413.515, 52799.580 24/04/15,05:24:57,02,09,1, 12.0,1,1, 3.494, 10510.125, 413.489, 52799.762 24/04/15,05:24:57,03,09,1, 12.0,1,1, 3.494, 10510.159, 413.503, 52799.750 24/04/15,05:24:57,04,09,1, 12.0,1,1, 3.494, 10510.139, 413.490, 52799.738 24/04/15,05:24:57,05,09,1, 12.0,1,1, 3.494, 10510.136, 413.495, 52799.702 24/04/15,05:24:57,06,09,1, 12.0,1,1, 3.494, 10510.124, 413.506, 52799.781 24/04/15,05:24:57,07,09,1, 12.0,1,1, 3.494, 10510.115, 413.502, 52799.771 24/04/15,05:24:57,08,09,1, 12.0,1,1, 3.494, 10510.121, 413.516, 52799.784 24/04/15,05:24:57,09,09,1, 12.0,1,1, 3.494, 10510.161, 413.521, 52799.766 24/04/15,05:24:57,10,09,1, 12.0,1,1, 3.494, 10510.142, 413.509, 52799.790 24/04/15,05:24:57,11,09,1, 12.0,1,1, 3.494, 10510.138, 413.511, 52799.759 24/04/15,05:24:57,12,09,1, 12.0,1,1, 3.494, 10510.137, 413.521, 52799.760 24/04/15,05:24:57,13,09,1, 12.0,1,1, 3.494, 10510.102, 413.513, 52799.794 24/04/15,05:24:57,14,09,1, 12.0,1,1, 3.494, 10510.123, 413.535, 52799.793 24/04/15,05:24:57,15,09,1, 12.0,1,1, 3.494, 10510.125, 413.511, 52799.779 24/04/15,05:24:57,16,09,1, 12.0,1,1, 3.494, 10510.132, 413.508, 52799.779 24/04/15,05:24:57,17,09,1, 12.0,1,1, 3.494, 10510.112, 413.516, 52799.779 24/04/15,05:24:57,18,09,1, 12.0,1,1, 3.494, 10510.131, 413.510, 52799.804 24/04/15,05:24:57,19,09,1, 12.0,1,1, 3.494, 10510.127, 413.515, 52799.765 24/04/15,05:24:58,00,09,1, 11.9,1,1, 3.496, 10510.120, 413.515, 52799.765 24/04/15,05:24:58,01,09,1, 11.9,1,1, 3.496, 10510.113, 413.511, 52799.784 24/04/15,05:24:58,02,09,1, 11.9,1,1, 3.496, 10510.109, 413.497, 52799.810 24/04/15,05:24:58,03,09,1, 11.9,1,1, 3.496, 10510.096, 413.530, 52799.762 24/04/15,05:24:58,04,09,1, 11.9,1,1, 3.496, 10510.120, 413.531, 52799.797 24/04/15,05:24:58,05,09,1, 11.9,1,1, 3.496, 10510.119, 413.532, 52799.762 24/04/15,05:24:58,06,09,1, 11.9,1,1, 3.496, 10510.110, 413.543, 52799.745 24/04/15,05:24:58,07,09,1, 11.9,1,1, 3.496, 10510.106, 413.533, 52799.747 24/04/15,05:24:58,08,09,1, 11.9,1,1, 3.496, 10510.117, 413.543, 52799.766 24/04/15,05:24:58,09,09,1, 11.9,1,1, 3.496, 10510.134, 413.553, 52799.791 24/04/15,05:24:58,10,09,1, 11.9,1,1, 3.496, 10510.105, 413.540, 52799.780 24/04/15,05:24:58,11,09,1, 11.9,1,1, 3.496, 10510.108, 413.553, 52799.739 24/04/15,05:24:58,12,09,1, 11.9,1,1, 3.496, 10510.120, 413.550, 52799.819 24/04/15,05:24:58,13,09,1, 11.9,1,1, 3.496, 10510.120, 413.561, 52799.812 24/04/15,05:24:58,14,09,1, 11.9,1,1, 3.496, 10510.124, 413.560, 52799.828 24/04/15,05:24:58,15,09,1, 11.9,1,1, 3.496, 10510.077, 413.553, 52799.808 24/04/15,05:24:58,16,09,1, 11.9,1,1, 3.496, 10510.089, 413.552, 52799.840 24/04/15,05:24:58,17,09,1, 11.9,1,1, 3.496, 10510.108, 413.537, 52799.842 24/04/15,05:24:58,18,09,1, 11.9,1,1, 3.496, 10510.088, 413.578, 52799.829 24/04/15,05:24:58,19,09,1, 11.9,1,1, 3.496, 10510.110, 413.572, 52799.835 24/04/15,05:24:59,00,09,1, 11.9,1,1, 3.493, 10510.104, 413.572, 52799.835 24/04/15,05:24:59,01,09,1, 11.9,1,1, 3.493, 10510.110, 413.563, 52799.862 24/04/15,05:24:59,02,09,1, 11.9,1,1, 3.493, 10510.101, 413.571, 52799.844 24/04/15,05:24:59,03,09,1, 11.9,1,1, 3.493, 10510.116, 413.576, 52799.882 24/04/15,05:24:59,04,09,1, 11.9,1,1, 3.493, 10510.136, 413.594, 52799.864 24/04/15,05:24:59,05,09,1, 11.9,1,1, 3.493, 10510.113, 413.573, 52799.815 24/04/15,05:24:59,06,09,1, 11.9,1,1, 3.493, 10510.124, 413.587, 52799.814 24/04/15,05:24:59,07,09,1, 11.9,1,1, 3.493, 10510.121, 413.569, 52799.805 24/04/15,05:24:59,08,09,1, 11.9,1,1, 3.493, 10510.116, 413.569, 52799.815 24/04/15,05:24:59,09,09,1, 11.9,1,1, 3.493, 10510.121, 413.594, 52799.839 24/04/15,05:24:59,10,09,1, 11.9,1,1, 3.493, 10510.126, 413.597, 52799.885 24/04/15,05:24:59,11,09,1, 11.9,1,1, 3.493, 10510.100, 413.604, 52799.873 24/04/15,05:24:59,12,09,1, 11.9,1,1, 3.493, 10510.117, 413.598, 52799.887 24/04/15,05:24:59,13,09,1, 11.9,1,1, 3.493, 10510.110, 413.615, 52799.818 24/04/15,05:24:59,14,09,1, 11.9,1,1, 3.493, 10510.100, 413.614, 52799.889 24/04/15,05:24:59,15,09,1, 11.9,1,1, 3.493, 10510.100, 413.622, 52799.798 24/04/15,05:24:59,16,09,1, 11.9,1,1, 3.493, 10510.101, 413.613, 52799.785 24/04/15,05:24:59,17,09,1, 11.9,1,1, 3.493, 10510.101, 413.626, 52799.957 24/04/15,05:24:59,18,09,1, 11.9,1,1, 3.493, 10510.107, 413.618, 52799.709 24/04/15,05:24:59,19,09,1, 11.9,1,1, 3.493, 10510.112, 413.627, 52799.769 24/04/15,05:25:00,00,09,1, 11.9,1,1, 3.492, 10510.104, 413.627, 52799.769 24/04/15,05:25:00,01,09,1, 11.9,1,1, 3.492, 10510.120, 413.641, 52799.838 24/04/15,05:25:00,02,09,1, 11.9,1,1, 3.492, 10510.072, 413.566, 52799.649 24/04/15,05:25:00,03,09,1, 11.9,1,1, 3.492, 10510.106, 413.589, 52799.653 24/04/15,05:25:00,04,09,1, 11.9,1,1, 3.492, 10510.104, 413.669, 52799.673 24/04/15,05:25:00,05,09,1, 11.9,1,1, 3.492, 10510.099, 413.675, 52799.725 24/04/15,05:25:00,06,09,1, 11.9,1,1, 3.492, 10510.115, 413.634, 52799.605 24/04/15,05:25:00,07,09,1, 11.9,1,1, 3.492, 10510.082, 413.551, 52799.560 24/04/15,05:25:00,08,09,1, 11.9,1,1, 3.492, 10510.097, 413.580, 52799.554 24/04/15,05:25:00,09,09,1, 11.9,1,1, 3.492, 10510.107, 413.604, 52799.604 24/04/15,05:25:00,10,09,1, 11.9,1,1, 3.492, 10510.120, 413.682, 52799.693 24/04/15,05:25:00,11,09,1, 11.9,1,1, 3.492, 10510.097, 413.684, 52799.624 24/04/15,05:25:00,12,09,1, 11.9,1,1, 3.492, 10510.101, 413.654, 52799.597 24/04/15,05:25:00,13,09,1, 11.9,1,1, 3.492, 10510.070, 413.607, 52799.683 24/04/15,05:25:00,14,09,1, 11.9,1,1, 3.492, 10510.092, 413.612, 52799.641 24/04/15,05:25:00,15,09,1, 11.9,1,1, 3.492, 10510.099, 413.667, 52799.672 24/04/15,05:25:00,16,09,1, 11.9,1,1, 3.492, 10510.125, 413.709, 52799.749 24/04/15,05:25:00,17,09,1, 11.9,1,1, 3.492, 10510.102, 413.750, 52799.769 24/04/15,05:25:00,18,09,1, 11.9,1,1, 3.492, 10510.094, 413.677, 52799.665 24/04/15,05:25:00,19,09,1, 11.9,1,1, 3.492, 10510.079, 413.630, 52799.659 24/04/15,05:25:01,00,10,1, 11.9,1,1, 3.490, 10510.070, 413.630, 52799.659 24/04/15,05:25:01,01,10,1, 11.9,1,1, 3.490, 10510.097, 413.683, 52799.661 24/04/15,05:25:01,02,10,1, 11.9,1,1, 3.490, 10510.102, 413.736, 52799.760 24/04/15,05:25:01,03,10,1, 11.9,1,1, 3.490, 10510.109, 413.724, 52799.761 24/04/15,05:25:01,04,10,1, 11.9,1,1, 3.490, 10510.105, 413.712, 52799.683 24/04/15,05:25:01,05,10,1, 11.9,1,1, 3.490, 10510.103, 413.644, 52799.697 24/04/15,05:25:01,06,10,1, 11.9,1,1, 3.490, 10510.080, 413.647, 52799.674 24/04/15,05:25:01,07,10,1, 11.9,1,1, 3.490, 10510.105, 413.699, 52799.761 24/04/15,05:25:01,08,10,1, 11.9,1,1, 3.490, 10510.133, 413.758, 52799.746 24/04/15,05:25:01,09,10,1, 11.9,1,1, 3.490, 10510.094, 413.757, 52799.781 24/04/15,05:25:01,10,10,1, 11.9,1,1, 3.490, 10510.116, 413.680, 52799.606 24/04/15,05:25:01,11,10,1, 11.9,1,1, 3.490, 10510.076, 413.670, 52799.587 24/04/15,05:25:01,12,10,1, 11.9,1,1, 3.490, 10510.065, 413.705, 52799.699 24/04/15,05:25:01,13,10,1, 11.9,1,1, 3.490, 10510.104, 413.744, 52799.709 24/04/15,05:25:01,14,10,1, 11.9,1,1, 3.490, 10510.128, 413.809, 52799.799 24/04/15,05:25:01,15,10,1, 11.9,1,1, 3.490, 10510.109, 413.805, 52799.764 24/04/15,05:25:01,16,10,1, 11.9,1,1, 3.490, 10510.092, 413.754, 52799.696 24/04/15,05:25:01,17,10,1, 11.9,1,1, 3.490, 10510.082, 413.702, 52799.612 24/04/15,05:25:01,18,10,1, 11.9,1,1, 3.490, 10510.095, 413.722, 52799.671 24/04/15,05:25:01,19,10,1, 11.9,1,1, 3.490, 10510.119, 413.790, 52799.785 24/04/15,05:25:02,00,10,1, 11.9,1,1, 3.493, 10510.112, 413.790, 52799.785 24/04/15,05:25:02,01,10,1, 11.9,1,1, 3.493, 10510.117, 413.797, 52799.759 24/04/15,05:25:02,02,10,1, 11.9,1,1, 3.493, 10510.082, 413.777, 52799.705 24/04/15,05:25:02,03,10,1, 11.9,1,1, 3.493, 10510.096, 413.726, 52799.660 24/04/15,05:25:02,04,10,1, 11.9,1,1, 3.493, 10510.097, 413.771, 52799.698 24/04/15,05:25:02,05,10,1, 11.9,1,1, 3.493, 10510.102, 413.822, 52799.744 24/04/15,05:25:02,06,10,1, 11.9,1,1, 3.493, 10510.129, 413.869, 52799.717 24/04/15,05:25:02,07,10,1, 11.9,1,1, 3.493, 10510.130, 413.863, 52799.776 24/04/15,05:25:02,08,10,1, 11.9,1,1, 3.493, 10510.097, 413.786, 52799.648 24/04/15,05:25:02,09,10,1, 11.9,1,1, 3.493, 10510.079, 413.758, 52799.649 24/04/15,05:25:02,10,10,1, 11.9,1,1, 3.493, 10510.096, 413.780, 52799.728 24/04/15,05:25:02,11,10,1, 11.9,1,1, 3.493, 10510.109, 413.859, 52799.731 24/04/15,05:25:02,12,10,1, 11.9,1,1, 3.493, 10510.150, 413.902, 52799.768 24/04/15,05:25:02,13,10,1, 11.9,1,1, 3.493, 10510.147, 413.877, 52799.768 24/04/15,05:25:02,14,10,1, 11.9,1,1, 3.493, 10510.088, 413.822, 52799.720 24/04/15,05:25:02,15,10,1, 11.9,1,1, 3.493, 10510.116, 413.822, 52799.669 24/04/15,05:25:02,16,10,1, 11.9,1,1, 3.493, 10510.108, 413.799, 52799.644 24/04/15,05:25:02,17,10,1, 11.9,1,1, 3.493, 10510.115, 413.881, 52799.856 24/04/15,05:25:02,18,10,1, 11.9,1,1, 3.493, 10510.121, 413.942, 52799.953 24/04/15,05:25:02,19,10,1, 11.9,1,1, 3.493, 10510.116, 413.909, 52799.807 24/04/15,05:25:03,00,09,1, 11.9,1,1, 3.494, 10510.112, 413.909, 52799.807 24/04/15,05:25:03,01,09,1, 11.9,1,1, 3.494, 10510.089, 413.821, 52799.717 24/04/15,05:25:03,02,09,1, 11.9,1,1, 3.494, 10510.100, 413.840, 52799.699 24/04/15,05:25:03,03,09,1, 11.9,1,1, 3.494, 10510.126, 413.913, 52799.743 24/04/15,05:25:03,04,09,1, 11.9,1,1, 3.494, 10510.122, 413.965, 52799.824 24/04/15,05:25:03,05,09,1, 11.9,1,1, 3.494, 10510.107, 413.928, 52799.787 24/04/15,05:25:03,06,09,1, 11.9,1,1, 3.494, 10510.094, 413.881, 52799.702 24/04/15,05:25:03,07,09,1, 11.9,1,1, 3.494, 10510.116, 413.873, 52799.734 24/04/15,05:25:03,08,09,1, 11.9,1,1, 3.494, 10510.098, 413.891, 52799.720 24/04/15,05:25:03,09,09,1, 11.9,1,1, 3.494, 10510.122, 413.965, 52799.773 24/04/15,05:25:03,10,09,1, 11.9,1,1, 3.494, 10510.144, 413.981, 52799.740 24/04/15,05:25:03,11,09,1, 11.9,1,1, 3.494, 10510.110, 413.936, 52799.757 24/04/15,05:25:03,12,09,1, 11.9,1,1, 3.494, 10510.123, 413.877, 52799.748 24/04/15,05:25:03,13,09,1, 11.9,1,1, 3.494, 10510.088, 413.869, 52799.757 24/04/15,05:25:03,14,09,1, 11.9,1,1, 3.494, 10510.086, 413.945, 52799.754 24/04/15,05:25:03,15,09,1, 11.9,1,1, 3.494, 10510.124, 413.953, 52799.808 24/04/15,05:25:03,16,09,1, 11.9,1,1, 3.494, 10510.109, 414.004, 52799.795 24/04/15,05:25:03,17,09,1, 11.9,1,1, 3.494, 10510.123, 413.983, 52799.792 24/04/15,05:25:03,18,09,1, 11.9,1,1, 3.494, 10510.098, 413.944, 52799.769 24/04/15,05:25:03,19,09,1, 11.9,1,1, 3.494, 10510.105, 413.903, 52799.732 24/04/15,05:25:04,00,10,1, 11.9,1,1, 3.497, 10510.104, 413.903, 52799.732 24/04/15,05:25:04,01,10,1, 11.9,1,1, 3.497, 10510.129, 414.025, 52799.800 24/04/15,05:25:04,02,10,1, 11.9,1,1, 3.497, 10510.122, 414.052, 52799.779 24/04/15,05:25:04,03,10,1, 11.9,1,1, 3.497, 10510.136, 413.994, 52799.780 24/04/15,05:25:04,04,10,1, 11.9,1,1, 3.497, 10510.097, 413.955, 52799.746 24/04/15,05:25:04,05,10,1, 11.9,1,1, 3.497, 10510.115, 413.929, 52799.732 24/04/15,05:25:04,06,10,1, 11.9,1,1, 3.497, 10510.106, 413.982, 52799.831 24/04/15,05:25:04,07,10,1, 11.9,1,1, 3.497, 10510.135, 414.049, 52799.806 24/04/15,05:25:04,08,10,1, 11.9,1,1, 3.497, 10510.139, 414.052, 52799.844 24/04/15,05:25:04,09,10,1, 11.9,1,1, 3.497, 10510.139, 414.030, 52799.849 24/04/15,05:25:04,10,10,1, 11.9,1,1, 3.497, 10510.114, 413.960, 52799.768 24/04/15,05:25:04,11,10,1, 11.9,1,1, 3.497, 10510.105, 413.974, 52799.750 24/04/15,05:25:04,12,10,1, 11.9,1,1, 3.497, 10510.126, 414.011, 52799.798 24/04/15,05:25:04,13,10,1, 11.9,1,1, 3.497, 10510.143, 414.084, 52799.861 24/04/15,05:25:04,14,10,1, 11.9,1,1, 3.497, 10510.124, 414.124, 52799.843 24/04/15,05:25:04,15,10,1, 11.9,1,1, 3.497, 10510.132, 414.072, 52799.841 24/04/15,05:25:04,16,10,1, 11.9,1,1, 3.497, 10510.068, 414.020, 52799.777 24/04/15,05:25:04,17,10,1, 11.9,1,1, 3.497, 10510.076, 413.998, 52799.788 24/04/15,05:25:04,18,10,1, 11.9,1,1, 3.497, 10510.093, 414.030, 52799.751 24/04/15,05:25:04,19,10,1, 11.9,1,1, 3.497, 10510.087, 414.093, 52799.843 24/04/15,05:25:05,00,10,1, 11.9,1,1, 3.493, 10510.087, 414.093, 52799.843 24/04/15,05:25:05,01,10,1, 11.9,1,1, 3.493, 10510.130, 414.097, 52799.863 24/04/15,05:25:05,02,10,1, 11.9,1,1, 3.493, 10510.105, 414.043, 52799.817 24/04/15,05:25:05,03,10,1, 11.9,1,1, 3.493, 10510.103, 414.036, 52799.793 24/04/15,05:25:05,04,10,1, 11.9,1,1, 3.493, 10510.093, 414.069, 52799.784 24/04/15,05:25:05,05,10,1, 11.9,1,1, 3.493, 10510.115, 414.123, 52799.874 24/04/15,05:25:05,06,10,1, 11.9,1,1, 3.493, 10510.119, 414.152, 52799.938 24/04/15,05:25:05,07,10,1, 11.9,1,1, 3.493, 10510.113, 414.113, 52799.785 24/04/15,05:25:05,08,10,1, 11.9,1,1, 3.493, 10510.082, 414.091, 52799.845 24/04/15,05:25:05,09,10,1, 11.9,1,1, 3.493, 10510.093, 414.056, 52799.736 24/04/15,05:25:05,10,10,1, 11.9,1,1, 3.493, 10510.100, 414.087, 52799.741 24/04/15,05:25:05,11,10,1, 11.9,1,1, 3.493, 10510.101, 414.158, 52799.810 24/04/15,05:25:05,12,10,1, 11.9,1,1, 3.493, 10510.123, 414.179, 52799.890 24/04/15,05:25:05,13,10,1, 11.9,1,1, 3.493, 10510.096, 414.175, 52800.015 24/04/15,05:25:05,14,10,1, 11.9,1,1, 3.493, 10510.074, 414.087, 52799.742 24/04/15,05:25:05,15,10,1, 11.9,1,1, 3.493, 10510.077, 414.067, 52799.777 24/04/15,05:25:05,16,10,1, 11.9,1,1, 3.493, 10510.060, 414.116, 52799.790 24/04/15,05:25:05,17,10,1, 11.9,1,1, 3.493, 10510.086, 414.158, 52799.878 24/04/15,05:25:05,18,10,1, 11.9,1,1, 3.493, 10510.117, 414.184, 52799.853 24/04/15,05:25:05,19,10,1, 11.9,1,1, 3.493, 10510.114, 414.193, 52799.848 24/04/15,05:25:06,00,10,1, 11.9,1,1, 3.496, 10510.112, 414.193, 52799.848 24/04/15,05:25:06,01,10,1, 11.9,1,1, 3.496, 10510.047, 414.091, 52799.776 24/04/15,05:25:06,02,10,1, 11.9,1,1, 3.496, 10510.100, 414.144, 52799.857 24/04/15,05:25:06,03,10,1, 11.9,1,1, 3.496, 10510.114, 414.206, 52799.883 24/04/15,05:25:06,04,10,1, 11.9,1,1, 3.496, 10510.116, 414.231, 52799.887 24/04/15,05:25:06,05,10,1, 11.9,1,1, 3.496, 10510.104, 414.207, 52799.848 24/04/15,05:25:06,06,10,1, 11.9,1,1, 3.496, 10510.079, 414.162, 52799.793 24/04/15,05:25:06,07,10,1, 11.9,1,1, 3.496, 10510.066, 414.155, 52799.781 24/04/15,05:25:06,08,10,1, 11.9,1,1, 3.496, 10510.061, 414.169, 52799.762 24/04/15,05:25:06,09,10,1, 11.9,1,1, 3.496, 10510.067, 414.207, 52799.826 24/04/15,05:25:06,10,10,1, 11.9,1,1, 3.496, 10510.099, 414.276, 52799.841 24/04/15,05:25:06,11,10,1, 11.9,1,1, 3.496, 10510.094, 414.268, 52799.907 24/04/15,05:25:06,12,10,1, 11.9,1,1, 3.496, 10510.085, 414.220, 52799.817 24/04/15,05:25:06,13,10,1, 11.9,1,1, 3.496, 10510.073, 414.156, 52799.763 24/04/15,05:25:06,14,10,1, 11.9,1,1, 3.496, 10510.073, 414.182, 52800.035 24/04/15,05:25:06,15,10,1, 11.9,1,1, 3.496, 10510.119, 414.207, 52799.813 24/04/15,05:25:06,16,10,1, 11.9,1,1, 3.496, 10510.128, 414.273, 52799.805 24/04/15,05:25:06,17,10,1, 11.9,1,1, 3.496, 10510.120, 414.267, 52799.844 24/04/15,05:25:06,18,10,1, 11.9,1,1, 3.496, 10510.089, 414.230, 52799.820 24/04/15,05:25:06,19,10,1, 11.9,1,1, 3.496, 10510.049, 414.215, 52799.782 24/04/15,05:25:07,00,09,1, 11.9,1,1, 3.493, 10510.045, 414.215, 52799.782 24/04/15,05:25:07,01,09,1, 11.9,1,1, 3.493, 10510.096, 414.244, 52799.828 24/04/15,05:25:07,02,09,1, 11.9,1,1, 3.493, 10510.083, 414.310, 52799.893 24/04/15,05:25:07,03,09,1, 11.9,1,1, 3.493, 10510.097, 414.331, 52799.921 24/04/15,05:25:07,04,09,1, 11.9,1,1, 3.493, 10510.078, 414.283, 52799.880 24/04/15,05:25:07,05,09,1, 11.9,1,1, 3.493, 10510.067, 414.224, 52799.824 24/04/15,05:25:07,06,09,1, 11.9,1,1, 3.493, 10510.042, 414.240, 52799.829 24/04/15,05:25:07,07,09,1, 11.9,1,1, 3.493, 10510.060, 414.283, 52799.810 24/04/15,05:25:07,08,09,1, 11.9,1,1, 3.493, 10510.123, 414.331, 52799.853 24/04/15,05:25:07,09,09,1, 11.9,1,1, 3.493, 10510.089, 414.339, 52799.818 24/04/15,05:25:07,10,09,1, 11.9,1,1, 3.493, 10510.078, 414.306, 52799.799 24/04/15,05:25:07,11,09,1, 11.9,1,1, 3.493, 10510.043, 414.255, 52799.830 24/04/15,05:25:07,12,09,1, 11.9,1,1, 3.493, 10510.053, 414.259, 52799.834 24/04/15,05:25:07,13,09,1, 11.9,1,1, 3.493, 10510.066, 414.294, 52799.798 24/04/15,05:25:07,14,09,1, 11.9,1,1, 3.493, 10510.063, 414.373, 52799.907 24/04/15,05:25:07,15,09,1, 11.9,1,1, 3.493, 10510.081, 414.359, 52799.951 24/04/15,05:25:07,16,09,1, 11.9,1,1, 3.493, 10510.058, 414.355, 52799.916 24/04/15,05:25:07,17,09,1, 11.9,1,1, 3.493, 10510.049, 414.313, 52799.830 24/04/15,05:25:07,18,09,1, 11.9,1,1, 3.493, 10510.044, 414.302, 52799.839 24/04/15,05:25:07,19,09,1, 11.9,1,1, 3.493, 10510.041, 414.340, 52799.772 24/04/15,05:25:08,00,09,1, 11.8,1,1, 3.497, 10510.037, 414.340, 52799.772 24/04/15,05:25:08,01,09,1, 11.8,1,1, 3.497, 10510.068, 414.426, 52799.893 24/04/15,05:25:08,02,09,1, 11.8,1,1, 3.497, 10510.067, 414.381, 52799.885 24/04/15,05:25:08,03,09,1, 11.8,1,1, 3.497, 10510.040, 414.320, 52799.881 24/04/15,05:25:08,04,09,1, 11.8,1,1, 3.497, 10510.046, 414.317, 52799.791 24/04/15,05:25:08,05,09,1, 11.8,1,1, 3.497, 10510.051, 414.384, 52799.857 24/04/15,05:25:08,06,09,1, 11.8,1,1, 3.497, 10510.071, 414.446, 52799.883 24/04/15,05:25:08,07,09,1, 11.8,1,1, 3.497, 10510.082, 414.482, 52799.952 24/04/15,05:25:08,08,09,1, 11.8,1,1, 3.497, 10510.068, 414.414, 52799.898 24/04/15,05:25:08,09,09,1, 11.8,1,1, 3.497, 10510.048, 414.400, 52799.877 24/04/15,05:25:08,10,09,1, 11.8,1,1, 3.497, 10510.037, 414.376, 52799.819 24/04/15,05:25:08,11,09,1, 11.8,1,1, 3.497, 10510.056, 414.393, 52799.838 24/04/15,05:25:08,12,09,1, 11.8,1,1, 3.497, 10510.053, 414.484, 52799.941 24/04/15,05:25:08,13,09,1, 11.8,1,1, 3.497, 10510.062, 414.491, 52799.917 24/04/15,05:25:08,14,09,1, 11.8,1,1, 3.497, 10510.057, 414.463, 52799.938 24/04/15,05:25:08,15,09,1, 11.8,1,1, 3.497, 10510.045, 414.420, 52799.887 24/04/15,05:25:08,16,09,1, 11.8,1,1, 3.497, 10510.020, 414.373, 52799.806 24/04/15,05:25:08,17,09,1, 11.8,1,1, 3.497, 10510.035, 414.477, 52799.851 24/04/15,05:25:08,18,09,1, 11.8,1,1, 3.497, 10510.075, 414.527, 52799.884 24/04/15,05:25:08,19,09,1, 11.8,1,1, 3.497, 10510.056, 414.544, 52799.926 24/04/15,05:25:09,00,09,1, 11.9,1,1, 3.496, 10510.054, 414.544, 52799.926 24/04/15,05:25:09,01,09,1, 11.9,1,1, 3.496, 10510.042, 414.456, 52799.892 24/04/15,05:25:09,02,09,1, 11.9,1,1, 3.496, 10510.051, 414.464, 52799.923 24/04/15,05:25:09,03,09,1, 11.9,1,1, 3.496, 10510.084, 414.496, 52799.969 24/04/15,05:25:09,04,09,1, 11.9,1,1, 3.496, 10510.080, 414.550, 52799.907 24/04/15,05:25:09,05,09,1, 11.9,1,1, 3.496, 10510.074, 414.571, 52799.973 24/04/15,05:25:09,06,09,1, 11.9,1,1, 3.496, 10510.075, 414.529, 52799.884 24/04/15,05:25:09,07,09,1, 11.9,1,1, 3.496, 10510.020, 414.489, 52799.844 24/04/15,05:25:09,08,09,1, 11.9,1,1, 3.496, 10510.032, 414.488, 52799.767 24/04/15,05:25:09,09,09,1, 11.9,1,1, 3.496, 10510.048, 414.533, 52799.938 24/04/15,05:25:09,10,09,1, 11.9,1,1, 3.496, 10510.055, 414.595, 52799.973 24/04/15,05:25:09,11,09,1, 11.9,1,1, 3.496, 10510.052, 414.608, 52799.879 24/04/15,05:25:09,12,09,1, 11.9,1,1, 3.496, 10510.078, 414.602, 52799.943 24/04/15,05:25:09,13,09,1, 11.9,1,1, 3.496, 10510.050, 414.533, 52799.925 24/04/15,05:25:09,14,09,1, 11.9,1,1, 3.496, 10510.032, 414.514, 52799.804 24/04/15,05:25:09,15,09,1, 11.9,1,1, 3.496, 10510.037, 414.563, 52799.954 24/04/15,05:25:09,16,09,1, 11.9,1,1, 3.496, 10510.056, 414.645, 52799.993 24/04/15,05:25:09,17,09,1, 11.9,1,1, 3.496, 10510.061, 414.645, 52799.917 24/04/15,05:25:09,18,09,1, 11.9,1,1, 3.496, 10510.052, 414.580, 52799.890 24/04/15,05:25:09,19,09,1, 11.9,1,1, 3.496, 10510.041, 414.537, 52799.922 24/04/15,05:25:10,00,08,1, 11.9,1,1, 3.494, 10510.037, 414.537, 52799.922 24/04/15,05:25:10,01,08,1, 11.9,1,1, 3.494, 10510.054, 414.621, 52799.964 24/04/15,05:25:10,02,08,1, 11.9,1,1, 3.494, 10510.077, 414.661, 52799.915 24/04/15,05:25:10,03,08,1, 11.9,1,1, 3.494, 10510.044, 414.649, 52799.952 24/04/15,05:25:10,04,08,1, 11.9,1,1, 3.494, 10510.066, 414.633, 52799.890 24/04/15,05:25:10,05,08,1, 11.9,1,1, 3.494, 10510.052, 414.580, 52799.915 24/04/15,05:25:10,06,08,1, 11.9,1,1, 3.494, 10510.056, 414.573, 52799.856 24/04/15,05:25:10,07,08,1, 11.9,1,1, 3.494, 10510.061, 414.647, 52799.920 24/04/15,05:25:10,08,08,1, 11.9,1,1, 3.494, 10510.057, 414.713, 52799.965 24/04/15,05:25:10,09,08,1, 11.9,1,1, 3.494, 10510.081, 414.715, 52799.916 24/04/15,05:25:10,10,08,1, 11.9,1,1, 3.494, 10510.049, 414.671, 52799.941 24/04/15,05:25:10,11,08,1, 11.9,1,1, 3.494, 10510.044, 414.630, 52799.833 24/04/15,05:25:10,12,08,1, 11.9,1,1, 3.494, 10510.044, 414.615, 52799.878 24/04/15,05:25:10,13,08,1, 11.9,1,1, 3.494, 10510.065, 414.666, 52799.896 24/04/15,05:25:10,14,08,1, 11.9,1,1, 3.494, 10510.037, 414.757, 52799.994 24/04/15,05:25:10,15,08,1, 11.9,1,1, 3.494, 10510.082, 414.731, 52799.951 24/04/15,05:25:10,16,08,1, 11.9,1,1, 3.494, 10510.084, 414.694, 52799.765 24/04/15,05:25:10,17,08,1, 11.9,1,1, 3.494, 10510.047, 414.655, 52799.894 24/04/15,05:25:10,18,08,1, 11.9,1,1, 3.494, 10510.042, 414.652, 52799.909 24/04/15,05:25:10,19,08,1, 11.9,1,1, 3.494, 10510.071, 414.699, 52799.909 24/04/15,05:25:11,00,08,1, 11.9,1,1, 3.490, 10510.070, 414.699, 52799.909 24/04/15,05:25:11,01,08,1, 11.9,1,1, 3.490, 10510.090, 414.805, 52799.995 24/04/15,05:25:11,02,08,1, 11.9,1,1, 3.490, 10510.066, 414.731, 52799.958 24/04/15,05:25:11,03,08,1, 11.9,1,1, 3.490, 10510.066, 414.707, 52799.867 24/04/15,05:25:11,04,08,1, 11.9,1,1, 3.490, 10510.047, 414.710, 52799.887 24/04/15,05:25:11,05,08,1, 11.9,1,1, 3.490, 10510.054, 414.743, 52799.927 24/04/15,05:25:11,06,08,1, 11.9,1,1, 3.490, 10510.076, 414.791, 52799.958 24/04/15,05:25:11,07,08,1, 11.9,1,1, 3.490, 10510.071, 414.813, 52799.986 24/04/15,05:25:11,08,08,1, 11.9,1,1, 3.490, 10510.084, 414.783, 52799.947 24/04/15,05:25:11,09,08,1, 11.9,1,1, 3.490, 10510.059, 414.738, 52799.912 24/04/15,05:25:11,10,08,1, 11.9,1,1, 3.490, 10510.068, 414.723, 52799.839 24/04/15,05:25:11,11,08,1, 11.9,1,1, 3.490, 10510.066, 414.804, 52800.001 24/04/15,05:25:11,12,08,1, 11.9,1,1, 3.490, 10510.127, 414.867, 52799.938 24/04/15,05:25:11,13,08,1, 11.9,1,1, 3.490, 10510.106, 414.870, 52800.021 24/04/15,05:25:11,14,08,1, 11.9,1,1, 3.490, 10510.094, 414.831, 52799.958 24/04/15,05:25:11,15,08,1, 11.9,1,1, 3.490, 10510.076, 414.779, 52799.945 24/04/15,05:25:11,16,08,1, 11.9,1,1, 3.490, 10510.084, 414.791, 52799.917 24/04/15,05:25:11,17,08,1, 11.9,1,1, 3.490, 10510.070, 414.845, 52799.961 24/04/15,05:25:11,18,08,1, 11.9,1,1, 3.490, 10510.123, 414.884, 52799.977 24/04/15,05:25:11,19,08,1, 11.9,1,1, 3.490, 10510.096, 414.882, 52799.992 24/04/15,05:25:12,00,08,1, 11.9,1,1, 3.493, 10510.095, 414.882, 52799.992 24/04/15,05:25:12,01,08,1, 11.9,1,1, 3.493, 10510.088, 414.804, 52799.925 24/04/15,05:25:12,02,08,1, 11.9,1,1, 3.493, 10510.086, 414.795, 52799.875 24/04/15,05:25:12,03,08,1, 11.9,1,1, 3.493, 10510.105, 414.876, 52799.967 24/04/15,05:25:12,04,08,1, 11.9,1,1, 3.493, 10510.110, 414.930, 52799.992 24/04/15,05:25:12,05,08,1, 11.9,1,1, 3.493, 10510.105, 414.901, 52799.956 24/04/15,05:25:12,06,08,1, 11.9,1,1, 3.493, 10510.099, 414.902, 52799.927 24/04/15,05:25:12,07,08,1, 11.9,1,1, 3.493, 10510.058, 414.832, 52799.853 24/04/15,05:25:12,08,08,1, 11.9,1,1, 3.493, 10510.070, 414.840, 52799.843 24/04/15,05:25:12,09,08,1, 11.9,1,1, 3.493, 10510.097, 414.904, 52799.951 24/04/15,05:25:12,10,08,1, 11.9,1,1, 3.493, 10510.128, 414.952, 52800.034 24/04/15,05:25:12,11,08,1, 11.9,1,1, 3.493, 10510.127, 414.984, 52799.969 24/04/15,05:25:12,12,08,1, 11.9,1,1, 3.493, 10510.117, 414.912, 52799.905 24/04/15,05:25:12,13,08,1, 11.9,1,1, 3.493, 10510.126, 414.887, 52799.913 24/04/15,05:25:12,14,08,1, 11.9,1,1, 3.493, 10510.134, 414.903, 52799.918 24/04/15,05:25:12,15,08,1, 11.9,1,1, 3.493, 10510.140, 414.963, 52799.940 24/04/15,05:25:12,16,08,1, 11.9,1,1, 3.493, 10510.153, 415.008, 52799.929 24/04/15,05:25:12,17,08,1, 11.9,1,1, 3.493, 10510.120, 415.009, 52799.952 24/04/15,05:25:12,18,08,1, 11.9,1,1, 3.493, 10510.136, 414.994, 52800.017 24/04/15,05:25:12,19,08,1, 11.9,1,1, 3.493, 10510.126, 414.916, 52799.915 24/04/15,05:25:13,00,08,1, 11.9,1,1, 3.495, 10510.120, 414.916, 52799.915 24/04/15,05:25:13,01,08,1, 11.9,1,1, 3.495, 10510.150, 415.005, 52799.964 24/04/15,05:25:13,02,08,1, 11.9,1,1, 3.495, 10510.155, 415.048, 52799.988 24/04/15,05:25:13,03,08,1, 11.9,1,1, 3.495, 10510.123, 415.068, 52799.994 24/04/15,05:25:13,04,08,1, 11.9,1,1, 3.495, 10510.153, 415.001, 52799.939 24/04/15,05:25:13,05,08,1, 11.9,1,1, 3.495, 10510.122, 414.976, 52799.925 24/04/15,05:25:13,06,08,1, 11.9,1,1, 3.495, 10510.119, 415.000, 52799.867 24/04/15,05:25:13,07,08,1, 11.9,1,1, 3.495, 10510.186, 415.032, 52799.858 24/04/15,05:25:13,08,08,1, 11.9,1,1, 3.495, 10510.124, 415.100, 52799.979 24/04/15,05:25:13,09,08,1, 11.9,1,1, 3.495, 10510.148, 415.110, 52799.973 24/04/15,05:25:13,10,08,1, 11.9,1,1, 3.495, 10510.142, 415.072, 52799.991 24/04/15,05:25:13,11,08,1, 11.9,1,1, 3.495, 10510.128, 415.023, 52799.911 24/04/15,05:25:13,12,08,1, 11.9,1,1, 3.495, 10510.146, 415.030, 52799.919 24/04/15,05:25:13,13,08,1, 11.9,1,1, 3.495, 10510.161, 415.100, 52799.984 24/04/15,05:25:13,14,08,1, 11.9,1,1, 3.495, 10510.174, 415.147, 52799.944 24/04/15,05:25:13,15,08,1, 11.9,1,1, 3.495, 10510.222, 415.160, 52800.001 24/04/15,05:25:13,16,08,1, 11.9,1,1, 3.495, 10510.187, 415.105, 52799.938 24/04/15,05:25:13,17,08,1, 11.9,1,1, 3.495, 10510.176, 415.082, 52799.872 24/04/15,05:25:13,18,08,1, 11.9,1,1, 3.495, 10510.193, 415.062, 52799.887 24/04/15,05:25:13,19,08,1, 11.9,1,1, 3.495, 10510.187, 415.128, 52799.930 24/04/15,05:25:14,00,08,1, 11.9,1,1, 3.491, 10510.179, 415.128, 52799.930 24/04/15,05:25:14,01,08,1, 11.9,1,1, 3.491, 10510.216, 415.194, 52799.994 24/04/15,05:25:14,02,08,1, 11.9,1,1, 3.491, 10510.189, 415.138, 52799.935 24/04/15,05:25:14,03,08,1, 11.9,1,1, 3.491, 10510.190, 415.110, 52799.956 24/04/15,05:25:14,04,08,1, 11.9,1,1, 3.491, 10510.183, 415.089, 52799.938 24/04/15,05:25:14,05,08,1, 11.9,1,1, 3.491, 10510.207, 415.188, 52800.007 24/04/15,05:25:14,06,08,1, 11.9,1,1, 3.491, 10510.213, 415.220, 52799.981 24/04/15,05:25:14,07,08,1, 11.9,1,1, 3.491, 10510.250, 415.227, 52799.987 24/04/15,05:25:14,08,08,1, 11.9,1,1, 3.491, 10510.220, 415.176, 52799.909 24/04/15,05:25:14,09,08,1, 11.9,1,1, 3.491, 10510.193, 415.133, 52799.900 24/04/15,05:25:14,10,08,1, 11.9,1,1, 3.491, 10510.220, 415.164, 52799.930 24/04/15,05:25:14,11,08,1, 11.9,1,1, 3.491, 10510.209, 415.193, 52799.930 24/04/15,05:25:14,12,08,1, 11.9,1,1, 3.491, 10510.239, 415.265, 52800.005 24/04/15,05:25:14,13,08,1, 11.9,1,1, 3.491, 10510.249, 415.318, 52800.040 24/04/15,05:25:14,14,08,1, 11.9,1,1, 3.491, 10510.224, 415.247, 52799.994 24/04/15,05:25:14,15,08,1, 11.9,1,1, 3.491, 10510.218, 415.214, 52799.986 24/04/15,05:25:14,16,08,1, 11.9,1,1, 3.491, 10510.219, 415.226, 52799.933 24/04/15,05:25:14,17,08,1, 11.9,1,1, 3.491, 10510.259, 415.282, 52799.966 24/04/15,05:25:14,18,08,1, 11.9,1,1, 3.491, 10510.280, 415.335, 52800.018 24/04/15,05:25:14,19,08,1, 11.9,1,1, 3.491, 10510.274, 415.339, 52799.998 24/04/15,05:25:15,00,08,1, 11.8,1,1, 3.492, 10510.271, 415.339, 52799.998 24/04/15,05:25:15,01,08,1, 11.8,1,1, 3.492, 10510.257, 415.260, 52799.907 24/04/15,05:25:15,02,08,1, 11.8,1,1, 3.492, 10510.238, 415.275, 52799.925 24/04/15,05:25:15,03,08,1, 11.8,1,1, 3.492, 10510.261, 415.329, 52799.972 24/04/15,05:25:15,04,08,1, 11.8,1,1, 3.492, 10510.308, 415.365, 52800.036 24/04/15,05:25:15,05,08,1, 11.8,1,1, 3.492, 10510.277, 415.391, 52799.976 24/04/15,05:25:15,06,08,1, 11.8,1,1, 3.492, 10510.286, 415.357, 52799.948 24/04/15,05:25:15,07,08,1, 11.8,1,1, 3.492, 10510.296, 415.285, 52799.912 24/04/15,05:25:15,08,08,1, 11.8,1,1, 3.492, 10510.287, 415.339, 52799.959 24/04/15,05:25:15,09,08,1, 11.8,1,1, 3.492, 10510.322, 415.356, 52799.969 24/04/15,05:25:15,10,08,1, 11.8,1,1, 3.492, 10510.333, 415.432, 52799.994 24/04/15,05:25:15,11,08,1, 11.8,1,1, 3.492, 10510.340, 415.437, 52800.072 24/04/15,05:25:15,12,08,1, 11.8,1,1, 3.492, 10510.332, 415.414, 52799.983 24/04/15,05:25:15,13,08,1, 11.8,1,1, 3.492, 10510.327, 415.372, 52799.929 24/04/15,05:25:15,14,08,1, 11.8,1,1, 3.492, 10510.297, 415.352, 52799.941 24/04/15,05:25:15,15,08,1, 11.8,1,1, 3.492, 10510.336, 415.426, 52799.962 24/04/15,05:25:15,16,08,1, 11.8,1,1, 3.492, 10510.367, 415.490, 52800.005 24/04/15,05:25:15,17,08,1, 11.8,1,1, 3.492, 10510.337, 415.506, 52800.034 24/04/15,05:25:15,18,08,1, 11.8,1,1, 3.492, 10510.327, 415.453, 52800.004 24/04/15,05:25:15,19,08,1, 11.8,1,1, 3.492, 10510.345, 415.425, 52799.943 24/04/15,05:25:16,00,08,1, 11.9,1,1, 3.492, 10510.337, 415.425, 52799.943 24/04/15,05:25:16,01,08,1, 11.9,1,1, 3.492, 10510.341, 415.442, 52799.933 24/04/15,05:25:16,02,08,1, 11.9,1,1, 3.492, 10510.396, 415.525, 52799.965 24/04/15,05:25:16,03,08,1, 11.9,1,1, 3.492, 10510.362, 415.553, 52800.047 24/04/15,05:25:16,04,08,1, 11.9,1,1, 3.492, 10510.377, 415.519, 52800.030 24/04/15,05:25:16,05,08,1, 11.9,1,1, 3.492, 10510.354, 415.468, 52799.963 24/04/15,05:25:16,06,08,1, 11.9,1,1, 3.492, 10510.364, 415.456, 52799.977 24/04/15,05:25:16,07,08,1, 11.9,1,1, 3.492, 10510.354, 415.532, 52800.150 24/04/15,05:25:16,08,08,1, 11.9,1,1, 3.492, 10510.431, 415.564, 52800.030 24/04/15,05:25:16,09,08,1, 11.9,1,1, 3.492, 10510.430, 415.591, 52799.981 24/04/15,05:25:16,10,08,1, 11.9,1,1, 3.492, 10510.409, 415.552, 52800.026 24/04/15,05:25:16,11,08,1, 11.9,1,1, 3.492, 10510.415, 415.511, 52799.966 24/04/15,05:25:16,12,08,1, 11.9,1,1, 3.492, 10510.383, 415.500, 52799.910 24/04/15,05:25:16,13,08,1, 11.9,1,1, 3.492, 10510.406, 415.540, 52799.992 24/04/15,05:25:16,14,08,1, 11.9,1,1, 3.492, 10510.430, 415.647, 52800.022 24/04/15,05:25:16,15,08,1, 11.9,1,1, 3.492, 10510.435, 415.656, 52799.960 24/04/15,05:25:16,16,08,1, 11.9,1,1, 3.492, 10510.448, 415.579, 52799.891 24/04/15,05:25:16,17,08,1, 11.9,1,1, 3.492, 10510.421, 415.555, 52799.989 24/04/15,05:25:16,18,08,1, 11.9,1,1, 3.492, 10510.435, 415.568, 52799.903 24/04/15,05:25:16,19,08,1, 11.9,1,1, 3.492, 10510.463, 415.611, 52799.992 24/04/15,05:25:17,00,08,1, 11.9,1,1, 3.492, 10510.463, 415.611, 52799.992 24/04/15,05:25:17,01,08,1, 11.9,1,1, 3.492, 10510.470, 415.674, 52800.016 24/04/15,05:25:17,02,08,1, 11.9,1,1, 3.492, 10510.471, 415.654, 52800.016 24/04/15,05:25:17,03,08,1, 11.9,1,1, 3.492, 10510.475, 415.603, 52799.942 24/04/15,05:25:17,04,08,1, 11.9,1,1, 3.492, 10510.461, 415.596, 52799.920 24/04/15,05:25:17,05,08,1, 11.9,1,1, 3.492, 10510.490, 415.674, 52799.946 24/04/15,05:25:17,06,08,1, 11.9,1,1, 3.492, 10510.525, 415.737, 52799.967 24/04/15,05:25:17,07,08,1, 11.9,1,1, 3.492, 10510.509, 415.746, 52800.003 24/04/15,05:25:17,08,08,1, 11.9,1,1, 3.492, 10510.516, 415.707, 52799.950 24/04/15,05:25:17,09,08,1, 11.9,1,1, 3.492, 10510.513, 415.668, 52799.927 24/04/15,05:25:17,10,08,1, 11.9,1,1, 3.492, 10510.500, 415.669, 52799.934 24/04/15,05:25:17,11,08,1, 11.9,1,1, 3.492, 10510.530, 415.710, 52799.996 24/04/15,05:25:17,12,08,1, 11.9,1,1, 3.492, 10510.523, 415.797, 52799.981 24/04/15,05:25:17,13,08,1, 11.9,1,1, 3.492, 10510.555, 415.792, 52799.995 24/04/15,05:25:17,14,08,1, 11.9,1,1, 3.492, 10510.537, 415.758, 52799.972 24/04/15,05:25:17,15,08,1, 11.9,1,1, 3.492, 10510.510, 415.706, 52799.921 24/04/15,05:25:17,16,08,1, 11.9,1,1, 3.492, 10510.527, 415.705, 52799.865 24/04/15,05:25:17,17,08,1, 11.9,1,1, 3.492, 10510.545, 415.757, 52799.933 24/04/15,05:25:17,18,08,1, 11.9,1,1, 3.492, 10510.585, 415.814, 52799.971 24/04/15,05:25:17,19,08,1, 11.9,1,1, 3.492, 10510.583, 415.844, 52800.010 24/04/15,05:25:18,00,09,1, 11.8,1,1, 3.492, 10510.579, 415.844, 52800.010 24/04/15,05:25:18,01,09,1, 11.8,1,1, 3.492, 10510.555, 415.742, 52799.946 24/04/15,05:25:18,02,09,1, 11.8,1,1, 3.492, 10510.556, 415.767, 52799.924 24/04/15,05:25:18,03,09,1, 11.8,1,1, 3.492, 10510.595, 415.829, 52799.979 24/04/15,05:25:18,04,09,1, 11.8,1,1, 3.492, 10510.628, 415.859, 52799.977 24/04/15,05:25:18,05,09,1, 11.8,1,1, 3.492, 10510.609, 415.878, 52800.236 24/04/15,05:25:18,06,09,1, 11.8,1,1, 3.492, 10510.634, 415.824, 52799.980 24/04/15,05:25:18,07,09,1, 11.8,1,1, 3.492, 10510.613, 415.800, 52799.894 24/04/15,05:25:18,08,09,1, 11.8,1,1, 3.492, 10510.609, 415.816, 52799.959 24/04/15,05:25:18,09,09,1, 11.8,1,1, 3.492, 10510.627, 415.870, 52800.006 24/04/15,05:25:18,10,09,1, 11.8,1,1, 3.492, 10510.656, 415.916, 52799.941 24/04/15,05:25:18,11,09,1, 11.8,1,1, 3.492, 10510.677, 415.906, 52799.983 24/04/15,05:25:18,12,09,1, 11.8,1,1, 3.492, 10510.645, 415.886, 52799.961 24/04/15,05:25:18,13,09,1, 11.8,1,1, 3.492, 10510.680, 415.828, 52799.888 24/04/15,05:25:18,14,09,1, 11.8,1,1, 3.492, 10510.661, 415.843, 52799.933 24/04/15,05:25:18,15,09,1, 11.8,1,1, 3.492, 10510.671, 415.893, 52799.916 24/04/15,05:25:18,16,09,1, 11.8,1,1, 3.492, 10510.711, 415.967, 52799.984 24/04/15,05:25:18,17,09,1, 11.8,1,1, 3.492, 10510.694, 415.975, 52799.955 24/04/15,05:25:18,18,09,1, 11.8,1,1, 3.492, 10510.697, 415.945, 52799.966 24/04/15,05:25:18,19,09,1, 11.8,1,1, 3.492, 10510.705, 415.869, 52799.900 24/04/15,05:25:19,00,08,1, 11.9,1,1, 3.495, 10510.705, 415.869, 52799.900 24/04/15,05:25:19,01,08,1, 11.9,1,1, 3.495, 10510.757, 415.945, 52799.938 24/04/15,05:25:19,02,08,1, 11.9,1,1, 3.495, 10510.750, 415.982, 52799.977 24/04/15,05:25:19,03,08,1, 11.9,1,1, 3.495, 10510.762, 415.996, 52799.963 24/04/15,05:25:19,04,08,1, 11.9,1,1, 3.495, 10510.739, 415.955, 52799.922 24/04/15,05:25:19,05,08,1, 11.9,1,1, 3.495, 10510.714, 415.915, 52799.941 24/04/15,05:25:19,06,08,1, 11.9,1,1, 3.495, 10510.731, 415.944, 52799.946 24/04/15,05:25:19,07,08,1, 11.9,1,1, 3.495, 10510.746, 415.990, 52799.952 24/04/15,05:25:19,08,08,1, 11.9,1,1, 3.495, 10510.781, 416.043, 52800.000 24/04/15,05:25:19,09,08,1, 11.9,1,1, 3.495, 10510.791, 416.066, 52799.929 24/04/15,05:25:19,10,08,1, 11.9,1,1, 3.495, 10510.780, 416.012, 52799.909 24/04/15,05:25:19,11,08,1, 11.9,1,1, 3.495, 10510.775, 415.989, 52799.830 24/04/15,05:25:19,12,08,1, 11.9,1,1, 3.495, 10510.801, 415.979, 52799.889 24/04/15,05:25:19,13,08,1, 11.9,1,1, 3.495, 10510.825, 416.041, 52799.975 24/04/15,05:25:19,14,08,1, 11.9,1,1, 3.495, 10510.828, 416.069, 52799.950 24/04/15,05:25:19,15,08,1, 11.9,1,1, 3.495, 10510.824, 416.081, 52799.916 24/04/15,05:25:19,16,08,1, 11.9,1,1, 3.495, 10510.831, 416.066, 52799.874 24/04/15,05:25:19,17,08,1, 11.9,1,1, 3.495, 10510.814, 416.024, 52799.898 24/04/15,05:25:19,18,08,1, 11.9,1,1, 3.495, 10510.841, 416.018, 52799.869 24/04/15,05:25:19,19,08,1, 11.9,1,1, 3.495, 10510.851, 416.080, 52799.919 24/04/15,05:25:20,00,09,1, 11.9,1,1, 3.495, 10510.846, 416.080, 52799.919 24/04/15,05:25:20,01,09,1, 11.9,1,1, 3.495, 10510.875, 416.161, 52799.957 24/04/15,05:25:20,02,09,1, 11.9,1,1, 3.495, 10510.860, 416.090, 52799.881 24/04/15,05:25:20,03,09,1, 11.9,1,1, 3.495, 10510.873, 416.052, 52799.875 24/04/15,05:25:20,04,09,1, 11.9,1,1, 3.495, 10510.896, 416.065, 52799.864 24/04/15,05:25:20,05,09,1, 11.9,1,1, 3.495, 10510.915, 416.113, 52799.903 24/04/15,05:25:20,06,09,1, 11.9,1,1, 3.495, 10510.923, 416.174, 52799.943 24/04/15,05:25:20,07,09,1, 11.9,1,1, 3.495, 10510.940, 416.173, 52799.939 24/04/15,05:25:20,08,09,1, 11.9,1,1, 3.495, 10510.912, 416.124, 52799.866 24/04/15,05:25:20,09,09,1, 11.9,1,1, 3.495, 10510.934, 416.084, 52799.798 24/04/15,05:25:20,10,09,1, 11.9,1,1, 3.495, 10510.903, 416.101, 52799.809 24/04/15,05:25:20,11,09,1, 11.9,1,1, 3.495, 10510.953, 416.169, 52799.916 24/04/15,05:25:20,12,09,1, 11.9,1,1, 3.495, 10510.967, 416.230, 52799.908 24/04/15,05:25:20,13,09,1, 11.9,1,1, 3.495, 10510.981, 416.196, 52799.873 24/04/15,05:25:20,14,09,1, 11.9,1,1, 3.495, 10510.963, 416.168, 52799.839 24/04/15,05:25:20,15,09,1, 11.9,1,1, 3.495, 10510.945, 416.115, 52799.787 24/04/15,05:25:20,16,09,1, 11.9,1,1, 3.495, 10510.981, 416.153, 52799.835 24/04/15,05:25:20,17,09,1, 11.9,1,1, 3.495, 10510.992, 416.211, 52799.835 24/04/15,05:25:20,18,09,1, 11.9,1,1, 3.495, 10511.019, 416.263, 52799.924 24/04/15,05:25:20,19,09,1, 11.9,1,1, 3.495, 10511.016, 416.259, 52799.927 24/04/15,05:25:21,00,09,1, 11.9,1,1, 3.497, 10511.013, 416.259, 52799.927 24/04/15,05:25:21,01,09,1, 11.9,1,1, 3.497, 10511.008, 416.182, 52799.891 24/04/15,05:25:21,02,09,1, 11.9,1,1, 3.497, 10511.026, 416.185, 52799.841 24/04/15,05:25:21,03,09,1, 11.9,1,1, 3.497, 10511.050, 416.256, 52799.879 24/04/15,05:25:21,04,09,1, 11.9,1,1, 3.497, 10511.066, 416.308, 52799.929 24/04/15,05:25:21,05,09,1, 11.9,1,1, 3.497, 10511.053, 416.332, 52799.892 24/04/15,05:25:21,06,09,1, 11.9,1,1, 3.497, 10511.034, 416.250, 52799.882 24/04/15,05:25:21,07,09,1, 11.9,1,1, 3.497, 10511.062, 416.200, 52799.780 24/04/15,05:25:21,08,09,1, 11.9,1,1, 3.497, 10511.063, 416.243, 52799.826 24/04/15,05:25:21,09,09,1, 11.9,1,1, 3.497, 10511.082, 416.287, 52799.892 24/04/15,05:25:21,10,09,1, 11.9,1,1, 3.497, 10511.120, 416.354, 52799.918 24/04/15,05:25:21,11,09,1, 11.9,1,1, 3.497, 10511.120, 416.358, 52799.930 24/04/15,05:25:21,12,09,1, 11.9,1,1, 3.497, 10511.126, 416.316, 52799.865 24/04/15,05:25:21,13,09,1, 11.9,1,1, 3.497, 10511.134, 416.266, 52799.879 24/04/15,05:25:21,14,09,1, 11.9,1,1, 3.497, 10511.129, 416.273, 52799.863 24/04/15,05:25:21,15,09,1, 11.9,1,1, 3.497, 10511.171, 416.326, 52799.866 24/04/15,05:25:21,16,09,1, 11.9,1,1, 3.497, 10511.186, 416.382, 52799.823 24/04/15,05:25:21,17,09,1, 11.9,1,1, 3.497, 10511.167, 416.383, 52799.890 24/04/15,05:25:21,18,09,1, 11.9,1,1, 3.497, 10511.166, 416.359, 52799.907 24/04/15,05:25:21,19,09,1, 11.9,1,1, 3.497, 10511.171, 416.305, 52799.871 24/04/15,05:25:22,00,08,1, 11.9,1,1, 3.494, 10511.163, 416.305, 52799.871 24/04/15,05:25:22,01,08,1, 11.9,1,1, 3.494, 10511.202, 416.372, 52799.900 24/04/15,05:25:22,02,08,1, 11.9,1,1, 3.494, 10511.217, 416.431, 52799.920 24/04/15,05:25:22,03,08,1, 11.9,1,1, 3.494, 10511.227, 416.423, 52799.907 24/04/15,05:25:22,04,08,1, 11.9,1,1, 3.494, 10511.215, 416.370, 52799.868 24/04/15,05:25:22,05,08,1, 11.9,1,1, 3.494, 10511.200, 416.313, 52799.822 24/04/15,05:25:22,06,08,1, 11.9,1,1, 3.494, 10511.222, 416.339, 52799.859 24/04/15,05:25:22,07,08,1, 11.9,1,1, 3.494, 10511.245, 416.407, 52799.875 24/04/15,05:25:22,08,08,1, 11.9,1,1, 3.494, 10511.287, 416.445, 52799.908 24/04/15,05:25:22,09,08,1, 11.9,1,1, 3.494, 10511.277, 416.431, 52799.895 24/04/15,05:25:22,10,08,1, 11.9,1,1, 3.494, 10511.274, 416.415, 52799.869 24/04/15,05:25:22,11,08,1, 11.9,1,1, 3.494, 10511.282, 416.378, 52799.785 24/04/15,05:25:22,12,08,1, 11.9,1,1, 3.494, 10511.272, 416.378, 52799.815 24/04/15,05:25:22,13,08,1, 11.9,1,1, 3.494, 10511.297, 416.427, 52799.836 24/04/15,05:25:22,14,08,1, 11.9,1,1, 3.494, 10511.335, 416.480, 52799.847 24/04/15,05:25:22,15,08,1, 11.9,1,1, 3.494, 10511.354, 416.512, 52799.859 24/04/15,05:25:22,16,08,1, 11.9,1,1, 3.494, 10511.332, 416.468, 52799.864 24/04/15,05:25:22,17,08,1, 11.9,1,1, 3.494, 10511.335, 416.430, 52799.801 24/04/15,05:25:22,18,08,1, 11.9,1,1, 3.494, 10511.335, 416.419, 52799.813 24/04/15,05:25:22,19,08,1, 11.9,1,1, 3.494, 10511.356, 416.445, 52799.825 24/04/15,05:25:23,00,08,1, 11.9,1,1, 3.493, 10511.355, 416.445, 52799.825 24/04/15,05:25:23,01,08,1, 11.9,1,1, 3.493, 10511.381, 416.531, 52799.902 24/04/15,05:25:23,02,08,1, 11.9,1,1, 3.493, 10511.384, 416.508, 52799.876 24/04/15,05:25:23,03,08,1, 11.9,1,1, 3.493, 10511.386, 416.444, 52799.784 24/04/15,05:25:23,04,08,1, 11.9,1,1, 3.493, 10511.404, 416.452, 52799.747 24/04/15,05:25:23,05,08,1, 11.9,1,1, 3.493, 10511.405, 416.517, 52799.795 24/04/15,05:25:23,06,08,1, 11.9,1,1, 3.493, 10511.419, 416.558, 52799.855 24/04/15,05:25:23,07,08,1, 11.9,1,1, 3.493, 10511.444, 416.576, 52799.889 24/04/15,05:25:23,08,08,1, 11.9,1,1, 3.493, 10511.415, 416.532, 52799.883 24/04/15,05:25:23,09,08,1, 11.9,1,1, 3.493, 10511.426, 416.475, 52799.761 24/04/15,05:25:23,10,08,1, 11.9,1,1, 3.493, 10511.419, 416.490, 52799.812 24/04/15,05:25:23,11,08,1, 11.9,1,1, 3.493, 10511.451, 416.503, 52799.835 24/04/15,05:25:23,12,08,1, 11.9,1,1, 3.493, 10511.487, 416.598, 52799.855 24/04/15,05:25:23,13,08,1, 11.9,1,1, 3.493, 10511.487, 416.619, 52799.786 24/04/15,05:25:23,14,08,1, 11.9,1,1, 3.493, 10511.511, 416.581, 52799.800 24/04/15,05:25:23,15,08,1, 11.9,1,1, 3.493, 10511.498, 416.532, 52799.751 24/04/15,05:25:23,16,08,1, 11.9,1,1, 3.493, 10511.492, 416.497, 52799.720 24/04/15,05:25:23,17,08,1, 11.9,1,1, 3.493, 10511.514, 416.558, 52799.768 24/04/15,05:25:23,18,08,1, 11.9,1,1, 3.493, 10511.515, 416.595, 52799.820 24/04/15,05:25:23,19,08,1, 11.9,1,1, 3.493, 10511.548, 416.627, 52799.859 24/04/15,05:25:24,00,08,1, 12.0,1,1, 3.494, 10511.547, 416.627, 52799.859 24/04/15,05:25:24,01,08,1, 12.0,1,1, 3.494, 10511.536, 416.558, 52799.769 24/04/15,05:25:24,02,08,1, 12.0,1,1, 3.494, 10511.539, 416.537, 52799.801 24/04/15,05:25:24,03,08,1, 12.0,1,1, 3.494, 10511.553, 416.554, 52799.804 24/04/15,05:25:24,04,08,1, 12.0,1,1, 3.494, 10511.588, 416.608, 52799.750 24/04/15,05:25:24,05,08,1, 12.0,1,1, 3.494, 10511.604, 416.660, 52799.797 24/04/15,05:25:24,06,08,1, 12.0,1,1, 3.494, 10511.597, 416.625, 52799.794 24/04/15,05:25:24,07,08,1, 12.0,1,1, 3.494, 10511.593, 416.598, 52799.746 24/04/15,05:25:24,08,08,1, 12.0,1,1, 3.494, 10511.593, 416.550, 52799.709 24/04/15,05:25:24,09,08,1, 12.0,1,1, 3.494, 10511.596, 416.612, 52799.701 24/04/15,05:25:24,10,08,1, 12.0,1,1, 3.494, 10511.632, 416.663, 52799.790 24/04/15,05:25:24,11,08,1, 12.0,1,1, 3.494, 10511.666, 416.695, 52799.806 24/04/15,05:25:24,12,08,1, 12.0,1,1, 3.494, 10511.659, 416.650, 52799.837 24/04/15,05:25:24,13,08,1, 12.0,1,1, 3.494, 10511.641, 416.609, 52799.735 24/04/15,05:25:24,14,08,1, 12.0,1,1, 3.494, 10511.651, 416.584, 52799.709 24/04/15,05:25:24,15,08,1, 12.0,1,1, 3.494, 10511.643, 416.623, 52799.801 24/04/15,05:25:24,16,08,1, 12.0,1,1, 3.494, 10511.701, 416.687, 52799.833 24/04/15,05:25:24,17,08,1, 12.0,1,1, 3.494, 10511.692, 416.711, 52799.814 24/04/15,05:25:24,18,08,1, 12.0,1,1, 3.494, 10511.699, 416.701, 52799.775 24/04/15,05:25:24,19,08,1, 12.0,1,1, 3.494, 10511.697, 416.630, 52799.767 24/04/15,05:25:25,00,08,1, 11.9,1,1, 3.497, 10511.689, 416.630, 52799.767 24/04/15,05:25:25,01,08,1, 11.9,1,1, 3.497, 10511.708, 416.631, 52799.722 24/04/15,05:25:25,02,08,1, 11.9,1,1, 3.497, 10511.746, 416.706, 52799.754 24/04/15,05:25:25,03,08,1, 11.9,1,1, 3.497, 10511.769, 416.725, 52799.802 24/04/15,05:25:25,04,08,1, 11.9,1,1, 3.497, 10511.753, 416.710, 52799.811 24/04/15,05:25:25,05,08,1, 11.9,1,1, 3.497, 10511.757, 416.628, 52799.689 24/04/15,05:25:25,06,08,1, 11.9,1,1, 3.497, 10511.754, 416.627, 52799.707 24/04/15,05:25:25,07,08,1, 11.9,1,1, 3.497, 10511.777, 416.670, 52799.752 24/04/15,05:25:25,08,08,1, 11.9,1,1, 3.497, 10511.810, 416.731, 52799.798 24/04/15,05:25:25,09,08,1, 11.9,1,1, 3.497, 10511.825, 416.760, 52799.793 24/04/15,05:25:25,10,08,1, 11.9,1,1, 3.497, 10511.815, 416.734, 52799.771 24/04/15,05:25:25,11,08,1, 11.9,1,1, 3.497, 10511.815, 416.678, 52799.682 24/04/15,05:25:25,12,08,1, 11.9,1,1, 3.497, 10511.850, 416.652, 52799.700 24/04/15,05:25:25,13,08,1, 11.9,1,1, 3.497, 10511.859, 416.689, 52799.734 24/04/15,05:25:25,14,08,1, 11.9,1,1, 3.497, 10511.884, 416.744, 52799.740 24/04/15,05:25:25,15,08,1, 11.9,1,1, 3.497, 10511.880, 416.763, 52799.782 24/04/15,05:25:25,16,08,1, 11.9,1,1, 3.497, 10511.892, 416.775, 52799.758 24/04/15,05:25:25,17,08,1, 11.9,1,1, 3.497, 10511.872, 416.695, 52799.668 24/04/15,05:25:25,18,08,1, 11.9,1,1, 3.497, 10511.895, 416.651, 52799.650 24/04/15,05:25:25,19,08,1, 11.9,1,1, 3.497, 10511.916, 416.695, 52799.705 24/04/15,05:25:26,00,09,1, 11.9,1,1, 3.492, 10511.914, 416.695, 52799.705 24/04/15,05:25:26,01,09,1, 11.9,1,1, 3.492, 10511.954, 416.785, 52799.698 24/04/15,05:25:26,02,09,1, 11.9,1,1, 3.492, 10511.946, 416.762, 52799.686 24/04/15,05:25:26,03,09,1, 11.9,1,1, 3.492, 10511.943, 416.690, 52799.593 24/04/15,05:25:26,04,09,1, 11.9,1,1, 3.492, 10511.978, 416.668, 52799.636 24/04/15,05:25:26,05,09,1, 11.9,1,1, 3.492, 10511.938, 416.695, 52799.617 24/04/15,05:25:26,06,09,1, 11.9,1,1, 3.492, 10511.967, 416.781, 52799.693 24/04/15,05:25:26,07,09,1, 11.9,1,1, 3.492, 10512.003, 416.825, 52799.718 24/04/15,05:25:26,08,09,1, 11.9,1,1, 3.492, 10512.013, 416.792, 52799.699 24/04/15,05:25:26,09,09,1, 11.9,1,1, 3.492, 10511.997, 416.717, 52799.677 24/04/15,05:25:26,10,09,1, 11.9,1,1, 3.492, 10512.000, 416.678, 52799.679 24/04/15,05:25:26,11,09,1, 11.9,1,1, 3.492, 10512.024, 416.734, 52799.654 24/04/15,05:25:26,12,09,1, 11.9,1,1, 3.492, 10512.038, 416.788, 52799.657 24/04/15,05:25:26,13,09,1, 11.9,1,1, 3.492, 10512.058, 416.828, 52799.718 24/04/15,05:25:26,14,09,1, 11.9,1,1, 3.492, 10512.067, 416.791, 52799.680 24/04/15,05:25:26,15,09,1, 11.9,1,1, 3.492, 10512.064, 416.734, 52799.694 24/04/15,05:25:26,16,09,1, 11.9,1,1, 3.492, 10512.074, 416.704, 52799.643 24/04/15,05:25:26,17,09,1, 11.9,1,1, 3.492, 10512.094, 416.770, 52799.644 24/04/15,05:25:26,18,09,1, 11.9,1,1, 3.492, 10512.108, 416.817, 52799.667 24/04/15,05:25:26,19,09,1, 11.9,1,1, 3.492, 10512.134, 416.848, 52799.685 24/04/15,05:25:27,00,09,1, 11.9,1,1, 3.492, 10512.131, 416.848, 52799.685 24/04/15,05:25:27,01,09,1, 11.9,1,1, 3.492, 10512.128, 416.742, 52799.647 24/04/15,05:25:27,02,09,1, 11.9,1,1, 3.492, 10512.147, 416.744, 52799.620 24/04/15,05:25:27,03,09,1, 11.9,1,1, 3.492, 10512.169, 416.777, 52799.683 24/04/15,05:25:27,04,09,1, 11.9,1,1, 3.492, 10512.146, 416.811, 52799.698 24/04/15,05:25:27,05,09,1, 11.9,1,1, 3.492, 10512.206, 416.833, 52799.738 24/04/15,05:25:27,06,09,1, 11.9,1,1, 3.492, 10512.225, 416.827, 52799.655 24/04/15,05:25:27,07,09,1, 11.9,1,1, 3.492, 10512.187, 416.772, 52799.593 24/04/15,05:25:27,08,09,1, 11.9,1,1, 3.492, 10512.219, 416.742, 52799.570 24/04/15,05:25:27,09,09,1, 11.9,1,1, 3.492, 10512.204, 416.781, 52799.617 24/04/15,05:25:27,10,09,1, 11.9,1,1, 3.492, 10512.230, 416.842, 52799.667 24/04/15,05:25:27,11,09,1, 11.9,1,1, 3.492, 10512.258, 416.854, 52799.708 24/04/15,05:25:27,12,09,1, 11.9,1,1, 3.492, 10512.258, 416.835, 52799.660 24/04/15,05:25:27,13,09,1, 11.9,1,1, 3.492, 10512.256, 416.771, 52799.646 24/04/15,05:25:27,14,09,1, 11.9,1,1, 3.492, 10512.253, 416.780, 52799.533 24/04/15,05:25:27,15,09,1, 11.9,1,1, 3.492, 10512.284, 416.784, 52799.662 24/04/15,05:25:27,16,09,1, 11.9,1,1, 3.492, 10512.333, 416.866, 52799.659 24/04/15,05:25:27,17,09,1, 11.9,1,1, 3.492, 10512.323, 416.888, 52799.650 24/04/15,05:25:27,18,09,1, 11.9,1,1, 3.492, 10512.344, 416.881, 52799.648 24/04/15,05:25:27,19,09,1, 11.9,1,1, 3.492, 10512.350, 416.791, 52799.624 24/04/15,05:25:28,00,08,1, 11.9,1,1, 3.493, 10512.348, 416.791, 52799.624 24/04/15,05:25:28,01,08,1, 11.9,1,1, 3.493, 10512.328, 416.791, 52799.626 24/04/15,05:25:28,02,08,1, 11.9,1,1, 3.493, 10512.335, 416.850, 52799.612 24/04/15,05:25:28,03,08,1, 11.9,1,1, 3.493, 10512.349, 416.910, 52799.662 24/04/15,05:25:28,04,08,1, 11.9,1,1, 3.493, 10512.376, 416.876, 52799.663 24/04/15,05:25:28,05,08,1, 11.9,1,1, 3.493, 10512.368, 416.831, 52799.574 24/04/15,05:25:28,06,08,1, 11.9,1,1, 3.493, 10512.359, 416.793, 52799.534 24/04/15,05:25:28,07,08,1, 11.9,1,1, 3.493, 10512.400, 416.805, 52799.553 24/04/15,05:25:28,08,08,1, 11.9,1,1, 3.493, 10512.405, 416.883, 52799.614 24/04/15,05:25:28,09,08,1, 11.9,1,1, 3.493, 10512.422, 416.914, 52799.620 24/04/15,05:25:28,10,08,1, 11.9,1,1, 3.493, 10512.439, 416.889, 52799.612 24/04/15,05:25:28,11,08,1, 11.9,1,1, 3.493, 10512.435, 416.855, 52799.571 24/04/15,05:25:28,12,08,1, 11.9,1,1, 3.493, 10512.417, 416.804, 52799.537 24/04/15,05:25:28,13,08,1, 11.9,1,1, 3.493, 10512.452, 416.799, 52799.582 24/04/15,05:25:28,14,08,1, 11.9,1,1, 3.493, 10512.479, 416.878, 52799.588 24/04/15,05:25:28,15,08,1, 11.9,1,1, 3.493, 10512.475, 416.924, 52799.604 24/04/15,05:25:28,16,08,1, 11.9,1,1, 3.493, 10512.513, 416.925, 52799.619 24/04/15,05:25:28,17,08,1, 11.9,1,1, 3.493, 10512.493, 416.861, 52799.590 24/04/15,05:25:28,18,08,1, 11.9,1,1, 3.493, 10512.474, 416.831, 52799.516 24/04/15,05:25:28,19,08,1, 11.9,1,1, 3.493, 10512.492, 416.841, 52799.553 24/04/15,05:25:29,00,10,1, 11.9,1,1, 3.493, 10512.490, 416.841, 52799.553 24/04/15,05:25:29,01,10,1, 11.9,1,1, 3.493, 10512.534, 416.942, 52799.591 24/04/15,05:25:29,02,10,1, 11.9,1,1, 3.493, 10512.558, 416.930, 52799.534 24/04/15,05:25:29,03,10,1, 11.9,1,1, 3.493, 10512.546, 416.896, 52799.552 24/04/15,05:25:29,04,10,1, 11.9,1,1, 3.493, 10512.555, 416.839, 52799.526 24/04/15,05:25:29,05,10,1, 11.9,1,1, 3.493, 10512.540, 416.871, 52799.526 24/04/15,05:25:29,06,10,1, 11.9,1,1, 3.493, 10512.564, 416.905, 52799.472 24/04/15,05:25:29,07,10,1, 11.9,1,1, 3.493, 10512.606, 416.945, 52799.582 24/04/15,05:25:29,08,10,1, 11.9,1,1, 3.493, 10512.614, 416.965, 52799.551 24/04/15,05:25:29,09,10,1, 11.9,1,1, 3.493, 10512.603, 416.890, 52799.555 24/04/15,05:25:29,10,10,1, 11.9,1,1, 3.493, 10512.578, 416.848, 52799.469 24/04/15,05:25:29,11,10,1, 11.9,1,1, 3.493, 10512.623, 416.872, 52799.509 24/04/15,05:25:29,12,10,1, 11.9,1,1, 3.493, 10512.634, 416.907, 52799.527 24/04/15,05:25:29,13,10,1, 11.9,1,1, 3.493, 10512.674, 416.978, 52799.559 24/04/15,05:25:29,14,10,1, 11.9,1,1, 3.493, 10512.639, 416.965, 52799.538 24/04/15,05:25:29,15,10,1, 11.9,1,1, 3.493, 10512.660, 416.946, 52799.574 24/04/15,05:25:29,16,10,1, 11.9,1,1, 3.493, 10512.658, 416.885, 52799.481 24/04/15,05:25:29,17,10,1, 11.9,1,1, 3.493, 10512.662, 416.872, 52799.510 24/04/15,05:25:29,18,10,1, 11.9,1,1, 3.493, 10512.693, 416.929, 52799.486 24/04/15,05:25:29,19,10,1, 11.9,1,1, 3.493, 10512.688, 416.970, 52799.562 24/04/15,05:25:30,00,09,1, 11.8,1,1, 3.491, 10512.682, 416.970, 52799.562 24/04/15,05:25:30,01,09,1, 11.8,1,1, 3.491, 10512.730, 416.909, 52799.502 24/04/15,05:25:30,02,09,1, 11.8,1,1, 3.491, 10512.716, 416.894, 52799.461 24/04/15,05:25:30,03,09,1, 11.8,1,1, 3.491, 10512.728, 416.901, 52799.415 24/04/15,05:25:30,04,09,1, 11.8,1,1, 3.491, 10512.753, 416.940, 52799.503 24/04/15,05:25:30,05,09,1, 11.8,1,1, 3.491, 10512.767, 416.995, 52799.519 24/04/15,05:25:30,06,09,1, 11.8,1,1, 3.491, 10512.767, 416.975, 52799.542 24/04/15,05:25:30,07,09,1, 11.8,1,1, 3.491, 10512.775, 416.955, 52799.500 24/04/15,05:25:30,08,09,1, 11.8,1,1, 3.491, 10512.792, 416.893, 52799.470 24/04/15,05:25:30,09,09,1, 11.8,1,1, 3.491, 10512.776, 416.898, 52799.443 24/04/15,05:25:30,10,09,1, 11.8,1,1, 3.491, 10512.792, 416.947, 52799.467 24/04/15,05:25:30,11,09,1, 11.8,1,1, 3.491, 10512.836, 416.997, 52799.493 24/04/15,05:25:30,12,09,1, 11.8,1,1, 3.491, 10512.832, 417.008, 52799.532 24/04/15,05:25:30,13,09,1, 11.8,1,1, 3.491, 10512.809, 416.949, 52799.468 24/04/15,05:25:30,14,09,1, 11.8,1,1, 3.491, 10512.820, 416.899, 52799.450 24/04/15,05:25:30,15,09,1, 11.8,1,1, 3.491, 10512.833, 416.906, 52799.470 24/04/15,05:25:30,16,09,1, 11.8,1,1, 3.491, 10512.850, 416.946, 52799.416 24/04/15,05:25:30,17,09,1, 11.8,1,1, 3.491, 10512.896, 417.019, 52799.517 24/04/15,05:25:30,18,09,1, 11.8,1,1, 3.491, 10512.884, 417.040, 52799.537 24/04/15,05:25:30,19,09,1, 11.8,1,1, 3.491, 10512.906, 416.979, 52799.505 24/04/15,05:25:31,00,09,1, 11.8,1,1, 3.493, 10512.899, 416.979, 52799.505 24/04/15,05:25:31,01,09,1, 11.8,1,1, 3.493, 10512.876, 416.909, 52799.400 24/04/15,05:25:31,02,09,1, 11.8,1,1, 3.493, 10512.899, 416.950, 52799.454 24/04/15,05:25:31,03,09,1, 11.8,1,1, 3.493, 10512.958, 417.013, 52799.484 24/04/15,05:25:31,04,09,1, 11.8,1,1, 3.493, 10512.941, 417.016, 52799.471 24/04/15,05:25:31,05,09,1, 11.8,1,1, 3.493, 10512.973, 416.963, 52799.416 24/04/15,05:25:31,06,09,1, 11.8,1,1, 3.493, 10512.947, 416.902, 52799.423 24/04/15,05:25:31,07,09,1, 11.8,1,1, 3.493, 10512.949, 416.915, 52799.395 24/04/15,05:25:31,08,09,1, 11.8,1,1, 3.493, 10512.962, 416.965, 52799.452 24/04/15,05:25:31,09,09,1, 11.8,1,1, 3.493, 10513.003, 417.019, 52799.481 24/04/15,05:25:31,10,09,1, 11.8,1,1, 3.493, 10512.994, 417.032, 52799.463 24/04/15,05:25:31,11,09,1, 11.8,1,1, 3.493, 10512.964, 416.994, 52799.596 24/04/15,05:25:31,12,09,1, 11.8,1,1, 3.493, 10513.008, 416.936, 52799.447 24/04/15,05:25:31,13,09,1, 11.8,1,1, 3.493, 10512.977, 416.908, 52799.394 24/04/15,05:25:31,14,09,1, 11.8,1,1, 3.493, 10513.021, 416.975, 52799.435 24/04/15,05:25:31,15,09,1, 11.8,1,1, 3.493, 10513.043, 417.010, 52799.460 24/04/15,05:25:31,16,09,1, 11.8,1,1, 3.493, 10513.042, 417.056, 52799.439 24/04/15,05:25:31,17,09,1, 11.8,1,1, 3.493, 10513.046, 417.008, 52799.369 24/04/15,05:25:31,18,09,1, 11.8,1,1, 3.493, 10513.031, 416.935, 52799.420 24/04/15,05:25:31,19,09,1, 11.8,1,1, 3.493, 10513.036, 416.920, 52799.389 24/04/15,05:25:32,00,10,1, 11.8,1,1, 3.490, 10513.033, 416.920, 52799.389 24/04/15,05:25:32,01,10,1, 11.8,1,1, 3.490, 10513.107, 417.004, 52799.483 24/04/15,05:25:32,02,10,1, 11.8,1,1, 3.490, 10513.108, 417.050, 52799.455 24/04/15,05:25:32,03,10,1, 11.8,1,1, 3.490, 10513.086, 416.981, 52799.403 24/04/15,05:25:32,04,10,1, 11.8,1,1, 3.490, 10513.090, 416.960, 52799.366 24/04/15,05:25:32,05,10,1, 11.8,1,1, 3.490, 10513.082, 416.924, 52799.339 24/04/15,05:25:32,06,10,1, 11.8,1,1, 3.490, 10513.107, 416.960, 52799.397 24/04/15,05:25:32,07,10,1, 11.8,1,1, 3.490, 10513.131, 417.004, 52799.402 24/04/15,05:25:32,08,10,1, 11.8,1,1, 3.490, 10513.157, 417.054, 52799.432 24/04/15,05:25:32,09,10,1, 11.8,1,1, 3.490, 10513.154, 417.035, 52799.416 24/04/15,05:25:32,10,10,1, 11.8,1,1, 3.490, 10513.116, 416.975, 52799.341 24/04/15,05:25:32,11,10,1, 11.8,1,1, 3.490, 10513.147, 416.922, 52799.330 24/04/15,05:25:32,12,10,1, 11.8,1,1, 3.490, 10513.142, 416.955, 52799.328 24/04/15,05:25:32,13,10,1, 11.8,1,1, 3.490, 10513.190, 417.014, 52799.364 24/04/15,05:25:32,14,10,1, 11.8,1,1, 3.490, 10513.208, 417.060, 52799.379 24/04/15,05:25:32,15,10,1, 11.8,1,1, 3.490, 10513.179, 417.015, 52799.385 24/04/15,05:25:32,16,10,1, 11.8,1,1, 3.490, 10513.203, 416.985, 52799.361 24/04/15,05:25:32,17,10,1, 11.8,1,1, 3.490, 10513.198, 416.951, 52799.298 24/04/15,05:25:32,18,10,1, 11.8,1,1, 3.490, 10513.211, 416.984, 52799.318 24/04/15,05:25:32,19,10,1, 11.8,1,1, 3.490, 10513.233, 417.050, 52799.374 24/04/15,05:25:33,00,09,1, 12.0,1,1, 3.490, 10513.225, 417.050, 52799.374 24/04/15,05:25:33,01,09,1, 12.0,1,1, 3.490, 10513.249, 417.070, 52799.355 24/04/15,05:25:33,02,09,1, 12.0,1,1, 3.490, 10513.233, 417.018, 52799.304 24/04/15,05:25:33,03,09,1, 12.0,1,1, 3.490, 10513.228, 416.983, 52799.299 24/04/15,05:25:33,04,09,1, 12.0,1,1, 3.490, 10513.245, 416.984, 52799.331 24/04/15,05:25:33,05,09,1, 12.0,1,1, 3.490, 10513.264, 417.042, 52799.332 24/04/15,05:25:33,06,09,1, 12.0,1,1, 3.490, 10513.277, 417.090, 52799.328 24/04/15,05:25:33,07,09,1, 12.0,1,1, 3.490, 10513.297, 417.091, 52799.369 24/04/15,05:25:33,08,09,1, 12.0,1,1, 3.490, 10513.281, 417.053, 52799.326 24/04/15,05:25:33,09,09,1, 12.0,1,1, 3.490, 10513.286, 416.979, 52799.252 24/04/15,05:25:33,10,09,1, 12.0,1,1, 3.490, 10513.276, 416.965, 52799.243 24/04/15,05:25:33,11,09,1, 12.0,1,1, 3.490, 10513.296, 417.028, 52799.325 24/04/15,05:25:33,12,09,1, 12.0,1,1, 3.490, 10513.332, 417.066, 52799.328 24/04/15,05:25:33,13,09,1, 12.0,1,1, 3.490, 10513.338, 417.067, 52799.348 24/04/15,05:25:33,14,09,1, 12.0,1,1, 3.490, 10513.307, 417.027, 52799.308 24/04/15,05:25:33,15,09,1, 12.0,1,1, 3.490, 10513.314, 416.992, 52799.252 24/04/15,05:25:33,16,09,1, 12.0,1,1, 3.490, 10513.331, 416.958, 52799.236 24/04/15,05:25:33,17,09,1, 12.0,1,1, 3.490, 10513.354, 416.999, 52799.234 24/04/15,05:25:33,18,09,1, 12.0,1,1, 3.490, 10513.366, 417.066, 52799.305 24/04/15,05:25:33,19,09,1, 12.0,1,1, 3.490, 10513.375, 417.076, 52799.292 24/04/15,05:25:34,00,09,1, 11.9,1,1, 3.494, 10513.375, 417.076, 52799.292 24/04/15,05:25:34,01,09,1, 11.9,1,1, 3.494, 10513.367, 416.975, 52799.266 24/04/15,05:25:34,02,09,1, 11.9,1,1, 3.494, 10513.364, 416.953, 52799.266 24/04/15,05:25:34,03,09,1, 11.9,1,1, 3.494, 10513.374, 417.014, 52799.283 24/04/15,05:25:34,04,09,1, 11.9,1,1, 3.494, 10513.426, 417.048, 52799.322 24/04/15,05:25:34,05,09,1, 11.9,1,1, 3.494, 10513.430, 417.083, 52799.360 24/04/15,05:25:34,06,09,1, 11.9,1,1, 3.494, 10513.423, 417.044, 52799.307 24/04/15,05:25:34,07,09,1, 11.9,1,1, 3.494, 10513.401, 416.986, 52799.313 24/04/15,05:25:34,08,09,1, 11.9,1,1, 3.494, 10513.416, 416.965, 52799.151 24/04/15,05:25:34,09,09,1, 11.9,1,1, 3.494, 10513.421, 416.995, 52799.213 24/04/15,05:25:34,10,09,1, 11.9,1,1, 3.494, 10513.444, 417.020, 52799.234 24/04/15,05:25:34,11,09,1, 11.9,1,1, 3.494, 10513.481, 417.080, 52799.239 24/04/15,05:25:34,12,09,1, 11.9,1,1, 3.494, 10513.468, 417.039, 52799.271 24/04/15,05:25:34,13,09,1, 11.9,1,1, 3.494, 10513.473, 417.003, 52799.292 24/04/15,05:25:34,14,09,1, 11.9,1,1, 3.494, 10513.445, 416.944, 52799.183 24/04/15,05:25:34,15,09,1, 11.9,1,1, 3.494, 10513.463, 416.976, 52799.159 24/04/15,05:25:34,16,09,1, 11.9,1,1, 3.494, 10513.497, 417.017, 52799.243 24/04/15,05:25:34,17,09,1, 11.9,1,1, 3.494, 10513.513, 417.062, 52799.219 24/04/15,05:25:34,18,09,1, 11.9,1,1, 3.494, 10513.488, 417.053, 52799.222 24/04/15,05:25:34,19,09,1, 11.9,1,1, 3.494, 10513.488, 416.991, 52799.267 24/04/15,05:25:35,00,09,1, 11.9,1,1, 3.491, 10513.483, 416.991, 52799.267 24/04/15,05:25:35,01,09,1, 11.9,1,1, 3.491, 10513.510, 416.974, 52799.193 24/04/15,05:25:35,02,09,1, 11.9,1,1, 3.491, 10513.516, 417.039, 52799.273 24/04/15,05:25:35,03,09,1, 11.9,1,1, 3.491, 10513.533, 417.059, 52799.288 24/04/15,05:25:35,04,09,1, 11.9,1,1, 3.491, 10513.526, 417.052, 52799.249 24/04/15,05:25:35,05,09,1, 11.9,1,1, 3.491, 10513.501, 417.002, 52799.299 24/04/15,05:25:35,06,09,1, 11.9,1,1, 3.491, 10513.498, 416.942, 52799.153 24/04/15,05:25:35,07,09,1, 11.9,1,1, 3.491, 10513.505, 416.979, 52799.172 24/04/15,05:25:35,08,09,1, 11.9,1,1, 3.491, 10513.556, 416.996, 52799.197 24/04/15,05:25:35,09,09,1, 11.9,1,1, 3.491, 10513.573, 417.038, 52799.196 24/04/15,05:25:35,10,09,1, 11.9,1,1, 3.491, 10513.563, 417.052, 52799.153 24/04/15,05:25:35,11,09,1, 11.9,1,1, 3.491, 10513.568, 416.981, 52799.208 24/04/15,05:25:35,12,09,1, 11.9,1,1, 3.491, 10513.559, 416.948, 52799.176 24/04/15,05:25:35,13,09,1, 11.9,1,1, 3.491, 10513.576, 416.963, 52799.128 24/04/15,05:25:35,14,09,1, 11.9,1,1, 3.491, 10513.596, 417.008, 52799.200 24/04/15,05:25:35,15,09,1, 11.9,1,1, 3.491, 10513.631, 417.052, 52799.243 24/04/15,05:25:35,16,09,1, 11.9,1,1, 3.491, 10513.621, 417.046, 52799.228 24/04/15,05:25:35,17,09,1, 11.9,1,1, 3.491, 10513.602, 416.998, 52799.206 24/04/15,05:25:35,18,09,1, 11.9,1,1, 3.491, 10513.587, 416.950, 52799.127 24/04/15,05:25:35,19,09,1, 11.9,1,1, 3.491, 10513.576, 416.920, 52799.127 24/04/15,05:25:36,00,09,1, 11.9,1,1, 3.493, 10513.575, 416.920, 52799.127 24/04/15,05:25:36,01,09,1, 11.9,1,1, 3.493, 10513.647, 417.021, 52799.157 24/04/15,05:25:36,02,09,1, 11.9,1,1, 3.493, 10513.658, 417.040, 52799.193 24/04/15,05:25:36,03,09,1, 11.9,1,1, 3.493, 10513.634, 416.977, 52799.158 24/04/15,05:25:36,04,09,1, 11.9,1,1, 3.493, 10513.610, 416.948, 52799.191 24/04/15,05:25:36,05,09,1, 11.9,1,1, 3.493, 10513.632, 416.938, 52799.087 24/04/15,05:25:36,06,09,1, 11.9,1,1, 3.493, 10513.651, 416.972, 52799.117 24/04/15,05:25:36,07,09,1, 11.9,1,1, 3.493, 10513.691, 417.006, 52799.142 24/04/15,05:25:36,08,09,1, 11.9,1,1, 3.493, 10513.680, 417.012, 52799.148 24/04/15,05:25:36,09,09,1, 11.9,1,1, 3.493, 10513.668, 416.976, 52799.164 24/04/15,05:25:36,10,09,1, 11.9,1,1, 3.493, 10513.655, 416.930, 52799.144 24/04/15,05:25:36,11,09,1, 11.9,1,1, 3.493, 10513.661, 416.900, 52799.061 24/04/15,05:25:36,12,09,1, 11.9,1,1, 3.493, 10513.674, 416.975, 52799.157 24/04/15,05:25:36,13,09,1, 11.9,1,1, 3.493, 10513.706, 417.018, 52799.097 24/04/15,05:25:36,14,09,1, 11.9,1,1, 3.493, 10513.702, 417.007, 52799.037 24/04/15,05:25:36,15,09,1, 11.9,1,1, 3.493, 10513.713, 416.960, 52799.136 24/04/15,05:25:36,16,09,1, 11.9,1,1, 3.493, 10513.701, 416.901, 52799.070 24/04/15,05:25:36,17,09,1, 11.9,1,1, 3.493, 10513.687, 416.919, 52799.065 24/04/15,05:25:36,18,09,1, 11.9,1,1, 3.493, 10513.712, 416.924, 52799.058 24/04/15,05:25:36,19,09,1, 11.9,1,1, 3.493, 10513.733, 417.012, 52799.088 24/04/15,05:25:37,00,09,1, 11.9,1,1, 3.496, 10513.725, 417.012, 52799.088 24/04/15,05:25:37,01,09,1, 11.9,1,1, 3.496, 10513.714, 416.963, 52799.088 24/04/15,05:25:37,02,09,1, 11.9,1,1, 3.496, 10513.736, 416.908, 52798.989 24/04/15,05:25:37,03,09,1, 11.9,1,1, 3.496, 10513.734, 416.879, 52798.949 24/04/15,05:25:37,04,09,1, 11.9,1,1, 3.496, 10513.731, 416.943, 52799.066 24/04/15,05:25:37,05,09,1, 11.9,1,1, 3.496, 10513.767, 416.990, 52799.161 24/04/15,05:25:37,06,09,1, 11.9,1,1, 3.496, 10513.758, 416.999, 52799.100 24/04/15,05:25:37,07,09,1, 11.9,1,1, 3.496, 10513.762, 416.935, 52799.086 24/04/15,05:25:37,08,09,1, 11.9,1,1, 3.496, 10513.745, 416.896, 52799.039 24/04/15,05:25:37,09,09,1, 11.9,1,1, 3.496, 10513.760, 416.855, 52798.973 24/04/15,05:25:37,10,09,1, 11.9,1,1, 3.496, 10513.765, 416.873, 52799.019 24/04/15,05:25:37,11,09,1, 11.9,1,1, 3.496, 10513.797, 416.965, 52799.073 24/04/15,05:25:37,12,09,1, 11.9,1,1, 3.496, 10513.813, 416.956, 52799.104 24/04/15,05:25:37,13,09,1, 11.9,1,1, 3.496, 10513.796, 416.933, 52799.023 24/04/15,05:25:37,14,09,1, 11.9,1,1, 3.496, 10513.773, 416.872, 52799.042 24/04/15,05:25:37,15,09,1, 11.9,1,1, 3.496, 10513.780, 416.839, 52799.032 24/04/15,05:25:37,16,09,1, 11.9,1,1, 3.496, 10513.784, 416.882, 52798.984 24/04/15,05:25:37,17,09,1, 11.9,1,1, 3.496, 10513.820, 416.949, 52799.113 24/04/15,05:25:37,18,09,1, 11.9,1,1, 3.496, 10513.835, 416.951, 52799.088 24/04/15,05:25:37,19,09,1, 11.9,1,1, 3.496, 10513.820, 416.927, 52799.017 24/04/15,05:25:38,00,09,1, 11.9,1,1, 3.496, 10513.817, 416.927, 52799.017 24/04/15,05:25:38,01,09,1, 11.9,1,1, 3.496, 10513.821, 416.830, 52798.936 24/04/15,05:25:38,02,09,1, 11.9,1,1, 3.496, 10513.827, 416.872, 52799.036 24/04/15,05:25:38,03,09,1, 11.9,1,1, 3.496, 10513.836, 416.941, 52799.049 24/04/15,05:25:38,04,09,1, 11.9,1,1, 3.496, 10513.839, 416.980, 52799.053 24/04/15,05:25:38,05,09,1, 11.9,1,1, 3.496, 10513.851, 416.905, 52799.042 24/04/15,05:25:38,06,09,1, 11.9,1,1, 3.496, 10513.836, 416.859, 52798.960 24/04/15,05:25:38,07,09,1, 11.9,1,1, 3.496, 10513.832, 416.835, 52798.989 24/04/15,05:25:38,08,09,1, 11.9,1,1, 3.496, 10513.855, 416.856, 52798.961 24/04/15,05:25:38,09,09,1, 11.9,1,1, 3.496, 10513.877, 416.913, 52799.001 24/04/15,05:25:38,10,09,1, 11.9,1,1, 3.496, 10513.897, 416.887, 52799.031 24/04/15,05:25:38,11,09,1, 11.9,1,1, 3.496, 10513.890, 416.880, 52798.996 24/04/15,05:25:38,12,09,1, 11.9,1,1, 3.496, 10513.873, 416.814, 52798.987 24/04/15,05:25:38,13,09,1, 11.9,1,1, 3.496, 10513.916, 416.776, 52798.820 24/04/15,05:25:38,14,09,1, 11.9,1,1, 3.496, 10513.888, 416.820, 52798.739 24/04/15,05:25:38,15,09,1, 11.9,1,1, 3.496, 10513.882, 416.891, 52799.058 24/04/15,05:25:38,16,09,1, 11.9,1,1, 3.496, 10513.912, 416.908, 52799.048 24/04/15,05:25:38,17,09,1, 11.9,1,1, 3.496, 10513.905, 416.853, 52799.054 24/04/15,05:25:38,18,09,1, 11.9,1,1, 3.496, 10513.876, 416.821, 52799.034 24/04/15,05:25:38,19,09,1, 11.9,1,1, 3.496, 10513.867, 416.804, 52798.963 24/04/15,05:25:39,00,09,1, 11.8,1,1, 3.495, 10513.867, 416.804, 52798.963 24/04/15,05:25:39,01,09,1, 11.8,1,1, 3.495, 10513.916, 416.885, 52798.997 24/04/15,05:25:39,02,09,1, 11.8,1,1, 3.495, 10513.904, 416.892, 52799.098 24/04/15,05:25:39,03,09,1, 11.8,1,1, 3.495, 10513.950, 416.847, 52798.921 24/04/15,05:25:39,04,09,1, 11.8,1,1, 3.495, 10513.899, 416.778, 52798.879 24/04/15,05:25:39,05,09,1, 11.8,1,1, 3.495, 10513.910, 416.774, 52798.896 24/04/15,05:25:39,06,09,1, 11.8,1,1, 3.495, 10513.944, 416.804, 52798.903 24/04/15,05:25:39,07,09,1, 11.8,1,1, 3.495, 10513.937, 416.850, 52798.975 24/04/15,05:25:39,08,09,1, 11.8,1,1, 3.495, 10513.964, 416.839, 52798.927 24/04/15,05:25:39,09,09,1, 11.8,1,1, 3.495, 10513.959, 416.804, 52798.943 24/04/15,05:25:39,10,09,1, 11.8,1,1, 3.495, 10513.940, 416.747, 52798.981 24/04/15,05:25:39,11,09,1, 11.8,1,1, 3.495, 10513.952, 416.734, 52798.831 24/04/15,05:25:39,12,09,1, 11.8,1,1, 3.495, 10513.979, 416.786, 52799.116 24/04/15,05:25:39,13,09,1, 11.8,1,1, 3.495, 10514.002, 416.776, 52798.858 24/04/15,05:25:39,14,09,1, 11.8,1,1, 3.495, 10513.995, 416.834, 52798.966 24/04/15,05:25:39,15,09,1, 11.8,1,1, 3.495, 10513.985, 416.774, 52798.987 24/04/15,05:25:39,16,09,1, 11.8,1,1, 3.495, 10513.963, 416.714, 52798.822 24/04/15,05:25:39,17,09,1, 11.8,1,1, 3.495, 10513.960, 416.689, 52798.899 24/04/15,05:25:39,18,09,1, 11.8,1,1, 3.495, 10513.992, 416.764, 52798.922 24/04/15,05:25:39,19,09,1, 11.8,1,1, 3.495, 10513.998, 416.822, 52798.963 24/04/15,05:25:40,00,09,1, 11.9,1,1, 3.495, 10513.992, 416.822, 52798.963 24/04/15,05:25:40,01,09,1, 11.9,1,1, 3.495, 10514.000, 416.774, 52798.920 24/04/15,05:25:40,02,09,1, 11.9,1,1, 3.495, 10514.000, 416.734, 52798.898 24/04/15,05:25:40,03,09,1, 11.9,1,1, 3.495, 10514.011, 416.696, 52798.861 24/04/15,05:25:40,04,09,1, 11.9,1,1, 3.495, 10514.012, 416.713, 52798.853 24/04/15,05:25:40,05,09,1, 11.9,1,1, 3.495, 10514.025, 416.794, 52798.967 24/04/15,05:25:40,06,09,1, 11.9,1,1, 3.495, 10514.048, 416.809, 52798.933 24/04/15,05:25:40,07,09,1, 11.9,1,1, 3.495, 10514.019, 416.712, 52798.867 24/04/15,05:25:40,08,09,1, 11.9,1,1, 3.495, 10514.028, 416.682, 52798.814 24/04/15,05:25:40,09,09,1, 11.9,1,1, 3.495, 10514.020, 416.649, 52798.793 24/04/15,05:25:40,10,09,1, 11.9,1,1, 3.495, 10514.034, 416.681, 52798.835 24/04/15,05:25:40,11,09,1, 11.9,1,1, 3.495, 10514.065, 416.732, 52798.876 24/04/15,05:25:40,12,09,1, 11.9,1,1, 3.495, 10514.090, 416.744, 52798.901 24/04/15,05:25:40,13,09,1, 11.9,1,1, 3.495, 10514.075, 416.721, 52798.961 24/04/15,05:25:40,14,09,1, 11.9,1,1, 3.495, 10514.058, 416.654, 52798.819 24/04/15,05:25:40,15,09,1, 11.9,1,1, 3.495, 10514.058, 416.624, 52798.827 24/04/15,05:25:40,16,09,1, 11.9,1,1, 3.495, 10514.070, 416.657, 52798.784 24/04/15,05:25:40,17,09,1, 11.9,1,1, 3.495, 10514.082, 416.715, 52798.858 24/04/15,05:25:40,18,09,1, 11.9,1,1, 3.495, 10514.089, 416.741, 52798.971 24/04/15,05:25:40,19,09,1, 11.9,1,1, 3.495, 10514.108, 416.694, 52798.876 24/04/15,05:25:41,00,09,1, 11.8,1,1, 3.493, 10514.101, 416.694, 52798.876 24/04/15,05:25:41,01,09,1, 11.8,1,1, 3.493, 10514.077, 416.629, 52798.809 24/04/15,05:25:41,02,09,1, 11.8,1,1, 3.493, 10514.094, 416.642, 52798.807 24/04/15,05:25:41,03,09,1, 11.8,1,1, 3.493, 10514.086, 416.695, 52798.920 24/04/15,05:25:41,04,09,1, 11.8,1,1, 3.493, 10514.106, 416.727, 52798.867 24/04/15,05:25:41,05,09,1, 11.8,1,1, 3.493, 10514.098, 416.707, 52798.896 24/04/15,05:25:41,06,09,1, 11.8,1,1, 3.493, 10514.085, 416.634, 52798.781 24/04/15,05:25:41,07,09,1, 11.8,1,1, 3.493, 10514.086, 416.595, 52798.840 24/04/15,05:25:41,08,09,1, 11.8,1,1, 3.493, 10514.098, 416.629, 52798.861 24/04/15,05:25:41,09,09,1, 11.8,1,1, 3.493, 10514.111, 416.693, 52798.853 24/04/15,05:25:41,10,09,1, 11.8,1,1, 3.493, 10514.132, 416.709, 52798.838 24/04/15,05:25:41,11,09,1, 11.8,1,1, 3.493, 10514.135, 416.652, 52798.800 24/04/15,05:25:41,12,09,1, 11.8,1,1, 3.493, 10514.156, 416.611, 52798.785 24/04/15,05:25:41,13,09,1, 11.8,1,1, 3.493, 10514.134, 416.549, 52798.779 24/04/15,05:25:41,14,09,1, 11.8,1,1, 3.493, 10514.143, 416.588, 52798.747 24/04/15,05:25:41,15,09,1, 11.8,1,1, 3.493, 10514.165, 416.628, 52798.817 24/04/15,05:25:41,16,09,1, 11.8,1,1, 3.493, 10514.175, 416.670, 52798.872 24/04/15,05:25:41,17,09,1, 11.8,1,1, 3.493, 10514.185, 416.631, 52798.792 24/04/15,05:25:41,18,09,1, 11.8,1,1, 3.493, 10514.177, 416.567, 52798.770 24/04/15,05:25:41,19,09,1, 11.8,1,1, 3.493, 10514.163, 416.543, 52798.730 24/04/15,05:25:42,00,09,1, 11.9,1,1, 3.493, 10514.159, 416.543, 52798.730 24/04/15,05:25:42,01,09,1, 11.9,1,1, 3.493, 10514.171, 416.618, 52798.779 24/04/15,05:25:42,02,09,1, 11.9,1,1, 3.493, 10514.196, 416.657, 52798.814 24/04/15,05:25:42,03,09,1, 11.9,1,1, 3.493, 10514.207, 416.632, 52798.853 24/04/15,05:25:42,04,09,1, 11.9,1,1, 3.493, 10514.202, 416.565, 52798.742 24/04/15,05:25:42,05,09,1, 11.9,1,1, 3.493, 10514.186, 416.545, 52798.768 24/04/15,05:25:42,06,09,1, 11.9,1,1, 3.493, 10514.206, 416.537, 52798.696 24/04/15,05:25:42,07,09,1, 11.9,1,1, 3.493, 10514.203, 416.613, 52798.823 24/04/15,05:25:42,08,09,1, 11.9,1,1, 3.493, 10514.249, 416.634, 52798.827 24/04/15,05:25:42,09,09,1, 11.9,1,1, 3.493, 10514.227, 416.612, 52798.770 24/04/15,05:25:42,10,09,1, 11.9,1,1, 3.493, 10514.224, 416.551, 52798.791 24/04/15,05:25:42,11,09,1, 11.9,1,1, 3.493, 10514.212, 416.522, 52798.779 24/04/15,05:25:42,12,09,1, 11.9,1,1, 3.493, 10514.223, 416.533, 52798.776 24/04/15,05:25:42,13,09,1, 11.9,1,1, 3.493, 10514.264, 416.576, 52798.797 24/04/15,05:25:42,14,09,1, 11.9,1,1, 3.493, 10514.258, 416.606, 52798.850 24/04/15,05:25:42,15,09,1, 11.9,1,1, 3.493, 10514.281, 416.593, 52798.826 24/04/15,05:25:42,16,09,1, 11.9,1,1, 3.493, 10514.246, 416.520, 52798.676 24/04/15,05:25:42,17,09,1, 11.9,1,1, 3.493, 10514.250, 416.517, 52798.748 24/04/15,05:25:42,18,09,1, 11.9,1,1, 3.493, 10514.247, 416.513, 52798.719 24/04/15,05:25:42,19,09,1, 11.9,1,1, 3.493, 10514.298, 416.560, 52798.703 24/04/15,05:25:43,00,09,1, 11.9,1,1, 3.495, 10514.293, 416.560, 52798.703 24/04/15,05:25:43,01,09,1, 11.9,1,1, 3.495, 10514.273, 416.562, 52798.745 24/04/15,05:25:43,02,09,1, 11.9,1,1, 3.495, 10514.296, 416.503, 52798.675 24/04/15,05:25:43,03,09,1, 11.9,1,1, 3.495, 10514.303, 416.467, 52798.727 24/04/15,05:25:43,04,09,1, 11.9,1,1, 3.495, 10514.304, 416.517, 52798.767 24/04/15,05:25:43,05,09,1, 11.9,1,1, 3.495, 10514.298, 416.562, 52798.677 24/04/15,05:25:43,06,09,1, 11.9,1,1, 3.495, 10514.330, 416.590, 52798.702 24/04/15,05:25:43,07,09,1, 11.9,1,1, 3.495, 10514.323, 416.540, 52798.750 24/04/15,05:25:43,08,09,1, 11.9,1,1, 3.495, 10514.300, 416.482, 52798.685 24/04/15,05:25:43,09,09,1, 11.9,1,1, 3.495, 10514.307, 416.436, 52798.685 24/04/15,05:25:43,10,09,1, 11.9,1,1, 3.495, 10514.313, 416.500, 52798.710 24/04/15,05:25:43,11,09,1, 11.9,1,1, 3.495, 10514.342, 416.540, 52798.724 24/04/15,05:25:43,12,09,1, 11.9,1,1, 3.495, 10514.351, 416.580, 52798.739 24/04/15,05:25:43,13,09,1, 11.9,1,1, 3.495, 10514.335, 416.530, 52798.687 24/04/15,05:25:43,14,09,1, 11.9,1,1, 3.495, 10514.324, 416.472, 52798.674 24/04/15,05:25:43,15,09,1, 11.9,1,1, 3.495, 10514.330, 416.410, 52798.621 24/04/15,05:25:43,16,09,1, 11.9,1,1, 3.495, 10514.328, 416.428, 52798.645 24/04/15,05:25:43,17,09,1, 11.9,1,1, 3.495, 10514.354, 416.493, 52798.693 24/04/15,05:25:43,18,09,1, 11.9,1,1, 3.495, 10514.397, 416.526, 52798.706 24/04/15,05:25:43,19,09,1, 11.9,1,1, 3.495, 10514.382, 416.516, 52798.709 24/04/15,05:25:44,00,09,1, 11.9,1,1, 3.491, 10514.376, 416.516, 52798.709 24/04/15,05:25:44,01,09,1, 11.9,1,1, 3.491, 10514.372, 416.417, 52798.678 24/04/15,05:25:44,02,09,1, 11.9,1,1, 3.491, 10514.368, 416.422, 52798.731 24/04/15,05:25:44,03,09,1, 11.9,1,1, 3.491, 10514.415, 416.498, 52798.755 24/04/15,05:25:44,04,09,1, 11.9,1,1, 3.491, 10514.424, 416.510, 52798.687 24/04/15,05:25:44,05,09,1, 11.9,1,1, 3.491, 10514.423, 416.470, 52798.626 24/04/15,05:25:44,06,09,1, 11.9,1,1, 3.491, 10514.392, 416.427, 52798.624 24/04/15,05:25:44,07,09,1, 11.9,1,1, 3.491, 10514.384, 416.369, 52798.666 24/04/15,05:25:44,08,09,1, 11.9,1,1, 3.491, 10514.392, 416.388, 52798.625 24/04/15,05:25:44,09,09,1, 11.9,1,1, 3.491, 10514.439, 416.457, 52798.705 24/04/15,05:25:44,10,09,1, 11.9,1,1, 3.491, 10514.438, 416.488, 52798.708 24/04/15,05:25:44,11,09,1, 11.9,1,1, 3.491, 10514.415, 416.450, 52798.673 24/04/15,05:25:44,12,09,1, 11.9,1,1, 3.491, 10514.431, 416.390, 52798.560 24/04/15,05:25:44,13,09,1, 11.9,1,1, 3.491, 10514.409, 416.358, 52798.580 24/04/15,05:25:44,14,09,1, 11.9,1,1, 3.491, 10514.432, 416.385, 52798.686 24/04/15,05:25:44,15,09,1, 11.9,1,1, 3.491, 10514.426, 416.424, 52798.667 24/04/15,05:25:44,16,09,1, 11.9,1,1, 3.491, 10514.462, 416.464, 52798.692 24/04/15,05:25:44,17,09,1, 11.9,1,1, 3.491, 10514.474, 416.470, 52798.614 24/04/15,05:25:44,18,09,1, 11.9,1,1, 3.491, 10514.446, 416.396, 52798.647 24/04/15,05:25:44,19,09,1, 11.9,1,1, 3.491, 10514.446, 416.351, 52798.652 24/04/15,05:25:45,00,09,1, 11.9,1,1, 3.495, 10514.443, 416.351, 52798.652 24/04/15,05:25:45,01,09,1, 11.9,1,1, 3.495, 10514.462, 416.429, 52798.651 24/04/15,05:25:45,02,09,1, 11.9,1,1, 3.495, 10514.490, 416.463, 52798.704 24/04/15,05:25:45,03,09,1, 11.9,1,1, 3.495, 10514.481, 416.464, 52798.712 24/04/15,05:25:45,04,09,1, 11.9,1,1, 3.495, 10514.502, 416.391, 52798.702 24/04/15,05:25:45,05,09,1, 11.9,1,1, 3.495, 10514.460, 416.318, 52798.512 24/04/15,05:25:45,06,09,1, 11.9,1,1, 3.495, 10514.481, 416.359, 52798.578 24/04/15,05:25:45,07,09,1, 11.9,1,1, 3.495, 10514.503, 416.411, 52798.562 24/04/15,05:25:45,08,09,1, 11.9,1,1, 3.495, 10514.523, 416.429, 52798.633 24/04/15,05:25:45,09,09,1, 11.9,1,1, 3.495, 10514.523, 416.412, 52798.616 24/04/15,05:25:45,10,09,1, 11.9,1,1, 3.495, 10514.525, 416.353, 52798.567 24/04/15,05:25:45,11,09,1, 11.9,1,1, 3.495, 10514.495, 416.302, 52798.556 24/04/15,05:25:45,12,09,1, 11.9,1,1, 3.495, 10514.529, 416.320, 52798.547 24/04/15,05:25:45,13,09,1, 11.9,1,1, 3.495, 10514.555, 416.369, 52798.611 24/04/15,05:25:45,14,09,1, 11.9,1,1, 3.495, 10514.576, 416.417, 52798.639 24/04/15,05:25:45,15,09,1, 11.9,1,1, 3.495, 10514.558, 416.366, 52798.586 24/04/15,05:25:45,16,09,1, 11.9,1,1, 3.495, 10514.561, 416.325, 52798.579 24/04/15,05:25:45,17,09,1, 11.9,1,1, 3.495, 10514.541, 416.267, 52798.509 24/04/15,05:25:45,18,09,1, 11.9,1,1, 3.495, 10514.574, 416.273, 52798.571 24/04/15,05:25:45,19,09,1, 11.9,1,1, 3.495, 10514.576, 416.347, 52798.561 24/04/15,05:25:46,00,09,1, 11.9,1,1, 3.493, 10514.568, 416.347, 52798.561 24/04/15,05:25:46,01,09,1, 11.9,1,1, 3.493, 10514.618, 416.365, 52798.653 24/04/15,05:25:46,02,09,1, 11.9,1,1, 3.493, 10514.583, 416.281, 52798.571 24/04/15,05:25:46,03,09,1, 11.9,1,1, 3.493, 10514.582, 416.248, 52798.549 24/04/15,05:25:46,04,09,1, 11.9,1,1, 3.493, 10514.575, 416.241, 52798.351 24/04/15,05:25:46,05,09,1, 11.9,1,1, 3.493, 10514.608, 416.294, 52798.666 24/04/15,05:25:46,06,09,1, 11.9,1,1, 3.493, 10514.632, 416.323, 52798.581 24/04/15,05:25:46,07,09,1, 11.9,1,1, 3.493, 10514.660, 416.309, 52798.599 24/04/15,05:25:46,08,09,1, 11.9,1,1, 3.493, 10514.650, 416.283, 52798.541 24/04/15,05:25:46,09,09,1, 11.9,1,1, 3.493, 10514.622, 416.197, 52798.533 24/04/15,05:25:46,10,09,1, 11.9,1,1, 3.493, 10514.634, 416.199, 52798.520 24/04/15,05:25:46,11,09,1, 11.9,1,1, 3.493, 10514.659, 416.253, 52798.585 24/04/15,05:25:46,12,09,1, 11.9,1,1, 3.493, 10514.683, 416.297, 52798.583 24/04/15,05:25:46,13,09,1, 11.9,1,1, 3.493, 10514.692, 416.306, 52798.590 24/04/15,05:25:46,14,09,1, 11.9,1,1, 3.493, 10514.674, 416.231, 52798.536 24/04/15,05:25:46,15,09,1, 11.9,1,1, 3.493, 10514.656, 416.181, 52798.576 24/04/15,05:25:46,16,09,1, 11.9,1,1, 3.493, 10514.667, 416.179, 52798.506 24/04/15,05:25:46,17,09,1, 11.9,1,1, 3.493, 10514.684, 416.196, 52798.496 24/04/15,05:25:46,18,09,1, 11.9,1,1, 3.493, 10514.713, 416.261, 52798.548 24/04/15,05:25:46,19,09,1, 11.9,1,1, 3.493, 10514.718, 416.242, 52798.557 24/04/15,05:25:47,00,10,1, 12.0,1,1, 3.490, 10514.710, 416.242, 52798.557 24/04/15,05:25:47,01,10,1, 12.0,1,1, 3.490, 10514.691, 416.163, 52798.483 24/04/15,05:25:47,02,10,1, 12.0,1,1, 3.490, 10514.696, 416.139, 52798.428 24/04/15,05:25:47,03,10,1, 12.0,1,1, 3.490, 10514.730, 416.182, 52798.581 24/04/15,05:25:47,04,10,1, 12.0,1,1, 3.490, 10514.723, 416.219, 52798.592 24/04/15,05:25:47,05,10,1, 12.0,1,1, 3.490, 10514.748, 416.244, 52798.526 24/04/15,05:25:47,06,10,1, 12.0,1,1, 3.490, 10514.739, 416.209, 52798.527 24/04/15,05:25:47,07,10,1, 12.0,1,1, 3.490, 10514.743, 416.139, 52798.448 24/04/15,05:25:47,08,10,1, 12.0,1,1, 3.490, 10514.742, 416.111, 52798.489 24/04/15,05:25:47,09,10,1, 12.0,1,1, 3.490, 10514.741, 416.124, 52798.494 24/04/15,05:25:47,10,10,1, 12.0,1,1, 3.490, 10514.779, 416.195, 52798.572 24/04/15,05:25:47,11,10,1, 12.0,1,1, 3.490, 10514.796, 416.197, 52798.590 24/04/15,05:25:47,12,10,1, 12.0,1,1, 3.490, 10514.758, 416.189, 52798.566 24/04/15,05:25:47,13,10,1, 12.0,1,1, 3.490, 10514.778, 416.112, 52798.491 24/04/15,05:25:47,14,10,1, 12.0,1,1, 3.490, 10514.774, 416.091, 52798.473 24/04/15,05:25:47,15,10,1, 12.0,1,1, 3.490, 10514.767, 416.151, 52798.469 24/04/15,05:25:47,16,10,1, 12.0,1,1, 3.490, 10514.790, 416.169, 52798.471 24/04/15,05:25:47,17,10,1, 12.0,1,1, 3.490, 10514.832, 416.176, 52798.471 24/04/15,05:25:47,18,10,1, 12.0,1,1, 3.490, 10514.827, 416.164, 52798.487 24/04/15,05:25:47,19,10,1, 12.0,1,1, 3.490, 10514.794, 416.103, 52798.414 24/04/15,05:25:48,00,09,1, 11.8,1,1, 3.495, 10514.793, 416.103, 52798.414 24/04/15,05:25:48,01,09,1, 11.8,1,1, 3.495, 10514.832, 416.089, 52798.440 24/04/15,05:25:48,02,09,1, 11.8,1,1, 3.495, 10514.844, 416.123, 52798.496 24/04/15,05:25:48,03,09,1, 11.8,1,1, 3.495, 10514.857, 416.162, 52798.521 24/04/15,05:25:48,04,09,1, 11.8,1,1, 3.495, 10514.858, 416.099, 52798.446 24/04/15,05:25:48,05,09,1, 11.8,1,1, 3.495, 10514.823, 416.069, 52798.423 24/04/15,05:25:48,06,09,1, 11.8,1,1, 3.495, 10514.847, 416.039, 52798.416 24/04/15,05:25:48,07,09,1, 11.8,1,1, 3.495, 10514.850, 416.051, 52798.412 24/04/15,05:25:48,08,09,1, 11.8,1,1, 3.495, 10514.868, 416.100, 52798.404 24/04/15,05:25:48,09,09,1, 11.8,1,1, 3.495, 10514.882, 416.127, 52798.374 24/04/15,05:25:48,10,09,1, 11.8,1,1, 3.495, 10514.870, 416.107, 52798.532 24/04/15,05:25:48,11,09,1, 11.8,1,1, 3.495, 10514.871, 416.035, 52798.381 24/04/15,05:25:48,12,09,1, 11.8,1,1, 3.495, 10514.864, 416.003, 52798.374 24/04/15,05:25:48,13,09,1, 11.8,1,1, 3.495, 10514.886, 416.019, 52798.419 24/04/15,05:25:48,14,09,1, 11.8,1,1, 3.495, 10514.900, 416.074, 52798.339 24/04/15,05:25:48,15,09,1, 11.8,1,1, 3.495, 10514.934, 416.097, 52798.407 24/04/15,05:25:48,16,09,1, 11.8,1,1, 3.495, 10514.920, 416.066, 52798.446 24/04/15,05:25:48,17,09,1, 11.8,1,1, 3.495, 10514.932, 416.016, 52798.417 24/04/15,05:25:48,18,09,1, 11.8,1,1, 3.495, 10514.916, 415.966, 52798.399 24/04/15,05:25:48,19,09,1, 11.8,1,1, 3.495, 10514.937, 415.968, 52798.359 24/04/15,05:25:49,00,09,1, 11.9,1,1, 3.494, 10514.935, 415.968, 52798.359 24/04/15,05:25:49,01,09,1, 11.9,1,1, 3.494, 10514.972, 416.065, 52798.398 24/04/15,05:25:49,02,09,1, 11.9,1,1, 3.494, 10514.956, 416.055, 52798.388 24/04/15,05:25:49,03,09,1, 11.9,1,1, 3.494, 10514.989, 415.988, 52798.368 24/04/15,05:25:49,04,09,1, 11.9,1,1, 3.494, 10514.945, 415.924, 52798.351 24/04/15,05:25:49,05,09,1, 11.9,1,1, 3.494, 10514.975, 415.982, 52798.387 24/04/15,05:25:49,06,09,1, 11.9,1,1, 3.494, 10514.995, 416.010, 52798.385 24/04/15,05:25:49,07,09,1, 11.9,1,1, 3.494, 10514.988, 416.031, 52798.463 24/04/15,05:25:49,08,09,1, 11.9,1,1, 3.494, 10515.002, 416.020, 52798.361 24/04/15,05:25:49,09,09,1, 11.9,1,1, 3.494, 10515.010, 415.970, 52798.395 24/04/15,05:25:49,10,09,1, 11.9,1,1, 3.494, 10514.992, 415.913, 52798.403 24/04/15,05:25:49,11,09,1, 11.9,1,1, 3.494, 10515.000, 415.909, 52798.396 24/04/15,05:25:49,12,09,1, 11.9,1,1, 3.494, 10515.025, 415.954, 52798.370 24/04/15,05:25:49,13,09,1, 11.9,1,1, 3.494, 10515.050, 416.000, 52798.477 24/04/15,05:25:49,14,09,1, 11.9,1,1, 3.494, 10515.050, 415.989, 52798.408 24/04/15,05:25:49,15,09,1, 11.9,1,1, 3.494, 10515.045, 415.940, 52798.422 24/04/15,05:25:49,16,09,1, 11.9,1,1, 3.494, 10515.032, 415.892, 52798.382 24/04/15,05:25:49,17,09,1, 11.9,1,1, 3.494, 10515.051, 415.892, 52798.375 24/04/15,05:25:49,18,09,1, 11.9,1,1, 3.494, 10515.054, 415.900, 52798.330 24/04/15,05:25:49,19,09,1, 11.9,1,1, 3.494, 10515.096, 415.952, 52798.407 24/04/15,05:25:50,00,09,1, 11.9,1,1, 3.495, 10515.094, 415.952, 52798.407 24/04/15,05:25:50,01,09,1, 11.9,1,1, 3.495, 10515.037, 415.908, 52798.360 24/04/15,05:25:50,02,09,1, 11.9,1,1, 3.495, 10515.062, 415.864, 52798.349 24/04/15,05:25:50,03,09,1, 11.9,1,1, 3.495, 10515.060, 415.842, 52798.319 24/04/15,05:25:50,04,09,1, 11.9,1,1, 3.495, 10515.098, 415.879, 52798.283 24/04/15,05:25:50,05,09,1, 11.9,1,1, 3.495, 10515.111, 415.931, 52798.339 24/04/15,05:25:50,06,09,1, 11.9,1,1, 3.495, 10515.116, 415.927, 52798.436 24/04/15,05:25:50,07,09,1, 11.9,1,1, 3.495, 10515.112, 415.906, 52798.382 24/04/15,05:25:50,08,09,1, 11.9,1,1, 3.495, 10515.085, 415.823, 52798.256 24/04/15,05:25:50,09,09,1, 11.9,1,1, 3.495, 10515.118, 415.805, 52798.331 24/04/15,05:25:50,10,09,1, 11.9,1,1, 3.495, 10515.112, 415.851, 52798.289 24/04/15,05:25:50,11,09,1, 11.9,1,1, 3.495, 10515.151, 415.906, 52798.338 24/04/15,05:25:50,12,09,1, 11.9,1,1, 3.495, 10515.157, 415.924, 52798.421 24/04/15,05:25:50,13,09,1, 11.9,1,1, 3.495, 10515.146, 415.855, 52798.353 24/04/15,05:25:50,14,09,1, 11.9,1,1, 3.495, 10515.139, 415.778, 52798.231 24/04/15,05:25:50,15,09,1, 11.9,1,1, 3.495, 10515.129, 415.789, 52798.299 24/04/15,05:25:50,16,09,1, 11.9,1,1, 3.495, 10515.166, 415.820, 52798.332 24/04/15,05:25:50,17,09,1, 11.9,1,1, 3.495, 10515.177, 415.876, 52798.277 24/04/15,05:25:50,18,09,1, 11.9,1,1, 3.495, 10515.186, 415.899, 52798.369 24/04/15,05:25:50,19,09,1, 11.9,1,1, 3.495, 10515.176, 415.850, 52798.336 24/04/15,05:25:51,00,08,1, 11.9,1,1, 3.495, 10515.169, 415.850, 52798.336 24/04/15,05:25:51,01,08,1, 11.9,1,1, 3.495, 10515.186, 415.760, 52798.232 24/04/15,05:25:51,02,08,1, 11.9,1,1, 3.495, 10515.198, 415.780, 52798.305 24/04/15,05:25:51,03,08,1, 11.9,1,1, 3.495, 10515.233, 415.846, 52798.263 24/04/15,05:25:51,04,08,1, 11.9,1,1, 3.495, 10515.208, 415.874, 52798.340 24/04/15,05:25:51,05,08,1, 11.9,1,1, 3.495, 10515.191, 415.790, 52798.298 24/04/15,05:25:51,06,08,1, 11.9,1,1, 3.495, 10515.206, 415.757, 52798.256 24/04/15,05:25:51,07,08,1, 11.9,1,1, 3.495, 10515.221, 415.739, 52798.255 24/04/15,05:25:51,08,08,1, 11.9,1,1, 3.495, 10515.256, 415.782, 52798.276 24/04/15,05:25:51,09,08,1, 11.9,1,1, 3.495, 10515.221, 415.803, 52798.313 24/04/15,05:25:51,10,08,1, 11.9,1,1, 3.495, 10515.264, 415.818, 52798.330 24/04/15,05:25:51,11,08,1, 11.9,1,1, 3.495, 10515.256, 415.796, 52798.282 24/04/15,05:25:51,12,08,1, 11.9,1,1, 3.495, 10515.280, 415.726, 52798.424 24/04/15,05:25:51,13,08,1, 11.9,1,1, 3.495, 10515.222, 415.706, 52798.116 24/04/15,05:25:51,14,08,1, 11.9,1,1, 3.495, 10515.246, 415.749, 52798.257 24/04/15,05:25:51,15,08,1, 11.9,1,1, 3.495, 10515.271, 415.804, 52798.277 24/04/15,05:25:51,16,08,1, 11.9,1,1, 3.495, 10515.280, 415.805, 52798.336 24/04/15,05:25:51,17,08,1, 11.9,1,1, 3.495, 10515.303, 415.734, 52798.270 24/04/15,05:25:51,18,08,1, 11.9,1,1, 3.495, 10515.256, 415.701, 52798.236 24/04/15,05:25:51,19,08,1, 11.9,1,1, 3.495, 10515.291, 415.655, 52798.108 24/04/15,05:25:52,00,09,1, 11.9,1,1, 3.495, 10515.286, 415.655, 52798.108 24/04/15,05:25:52,01,09,1, 11.9,1,1, 3.495, 10515.287, 415.765, 52798.318 24/04/15,05:25:52,02,09,1, 11.9,1,1, 3.495, 10515.293, 415.772, 52798.273 24/04/15,05:25:52,03,09,1, 11.9,1,1, 3.495, 10515.323, 415.712, 52798.262 24/04/15,05:25:52,04,09,1, 11.9,1,1, 3.495, 10515.300, 415.650, 52798.195 24/04/15,05:25:52,05,09,1, 11.9,1,1, 3.495, 10515.310, 415.606, 52798.249 24/04/15,05:25:52,06,09,1, 11.9,1,1, 3.495, 10515.339, 415.680, 52798.208 24/04/15,05:25:52,07,09,1, 11.9,1,1, 3.495, 10515.341, 415.714, 52798.316 24/04/15,05:25:52,08,09,1, 11.9,1,1, 3.495, 10515.346, 415.738, 52798.291 24/04/15,05:25:52,09,09,1, 11.9,1,1, 3.495, 10515.364, 415.683, 52798.226 24/04/15,05:25:52,10,09,1, 11.9,1,1, 3.495, 10515.333, 415.601, 52798.180 24/04/15,05:25:52,11,09,1, 11.9,1,1, 3.495, 10515.352, 415.590, 52798.150 24/04/15,05:25:52,12,09,1, 11.9,1,1, 3.495, 10515.372, 415.613, 52798.205 24/04/15,05:25:52,13,09,1, 11.9,1,1, 3.495, 10515.416, 415.680, 52798.324 24/04/15,05:25:52,14,09,1, 11.9,1,1, 3.495, 10515.423, 415.694, 52798.325 24/04/15,05:25:52,15,09,1, 11.9,1,1, 3.495, 10515.397, 415.619, 52798.223 24/04/15,05:25:52,16,09,1, 11.9,1,1, 3.495, 10515.389, 415.571, 52798.207 24/04/15,05:25:52,17,09,1, 11.9,1,1, 3.495, 10515.399, 415.561, 52798.168 24/04/15,05:25:52,18,09,1, 11.9,1,1, 3.495, 10515.396, 415.607, 52798.183 24/04/15,05:25:52,19,09,1, 11.9,1,1, 3.495, 10515.436, 415.647, 52798.256 24/04/15,05:25:53,00,10,1, 11.8,1,1, 3.496, 10515.436, 415.647, 52798.256 24/04/15,05:25:53,01,10,1, 11.8,1,1, 3.496, 10515.419, 415.600, 52798.236 24/04/15,05:25:53,02,10,1, 11.8,1,1, 3.496, 10515.414, 415.543, 52798.155 24/04/15,05:25:53,03,10,1, 11.8,1,1, 3.496, 10515.409, 415.528, 52798.203 24/04/15,05:25:53,04,10,1, 11.8,1,1, 3.496, 10515.454, 415.570, 52798.192 24/04/15,05:25:53,05,10,1, 11.8,1,1, 3.496, 10515.466, 415.631, 52798.239 24/04/15,05:25:53,06,10,1, 11.8,1,1, 3.496, 10515.502, 415.616, 52798.231 24/04/15,05:25:53,07,10,1, 11.8,1,1, 3.496, 10515.466, 415.547, 52798.166 24/04/15,05:25:53,08,10,1, 11.8,1,1, 3.496, 10515.462, 415.512, 52798.130 24/04/15,05:25:53,09,10,1, 11.8,1,1, 3.496, 10515.485, 415.481, 52798.139 24/04/15,05:25:53,10,10,1, 11.8,1,1, 3.496, 10515.489, 415.552, 52798.186 24/04/15,05:25:53,11,10,1, 11.8,1,1, 3.496, 10515.527, 415.558, 52798.216 24/04/15,05:25:53,12,10,1, 11.8,1,1, 3.496, 10515.524, 415.592, 52798.358 24/04/15,05:25:53,13,10,1, 11.8,1,1, 3.496, 10515.545, 415.532, 52798.130 24/04/15,05:25:53,14,10,1, 11.8,1,1, 3.496, 10515.526, 415.469, 52798.136 24/04/15,05:25:53,15,10,1, 11.8,1,1, 3.496, 10515.531, 415.447, 52798.100 24/04/15,05:25:53,16,10,1, 11.8,1,1, 3.496, 10515.520, 415.482, 52798.144 24/04/15,05:25:53,17,10,1, 11.8,1,1, 3.496, 10515.536, 415.523, 52798.154 24/04/15,05:25:53,18,10,1, 11.8,1,1, 3.496, 10515.583, 415.540, 52798.193 24/04/15,05:25:53,19,10,1, 11.8,1,1, 3.496, 10515.551, 415.484, 52798.177 24/04/15,05:25:54,00,09,1, 11.9,1,1, 3.494, 10515.544, 415.484, 52798.177 24/04/15,05:25:54,01,09,1, 11.9,1,1, 3.494, 10515.545, 415.427, 52798.171 24/04/15,05:25:54,02,09,1, 11.9,1,1, 3.494, 10515.567, 415.468, 52798.166 24/04/15,05:25:54,03,09,1, 11.9,1,1, 3.494, 10515.573, 415.498, 52798.218 24/04/15,05:25:54,04,09,1, 11.9,1,1, 3.494, 10515.596, 415.515, 52798.230 24/04/15,05:25:54,05,09,1, 11.9,1,1, 3.494, 10515.574, 415.462, 52798.212 24/04/15,05:25:54,06,09,1, 11.9,1,1, 3.494, 10515.566, 415.409, 52798.129 24/04/15,05:25:54,07,09,1, 11.9,1,1, 3.494, 10515.589, 415.375, 52798.124 24/04/15,05:25:54,08,09,1, 11.9,1,1, 3.494, 10515.598, 415.410, 52798.148 24/04/15,05:25:54,09,09,1, 11.9,1,1, 3.494, 10515.620, 415.464, 52798.181 24/04/15,05:25:54,10,09,1, 11.9,1,1, 3.494, 10515.643, 415.474, 52798.202 24/04/15,05:25:54,11,09,1, 11.9,1,1, 3.494, 10515.639, 415.427, 52798.186 24/04/15,05:25:54,12,09,1, 11.9,1,1, 3.494, 10515.625, 415.358, 52798.086 24/04/15,05:25:54,13,09,1, 11.9,1,1, 3.494, 10515.626, 415.350, 52798.126 24/04/15,05:25:54,14,09,1, 11.9,1,1, 3.494, 10515.658, 415.349, 52798.117 24/04/15,05:25:54,15,09,1, 11.9,1,1, 3.494, 10515.687, 415.407, 52798.138 24/04/15,05:25:54,16,09,1, 11.9,1,1, 3.494, 10515.680, 415.434, 52798.121 24/04/15,05:25:54,17,09,1, 11.9,1,1, 3.494, 10515.652, 415.388, 52798.127 24/04/15,05:25:54,18,09,1, 11.9,1,1, 3.494, 10515.674, 415.317, 52798.090 24/04/15,05:25:54,19,09,1, 11.9,1,1, 3.494, 10515.646, 415.296, 52797.940 24/04/15,05:25:55,00,09,1, 11.8,1,1, 3.496, 10515.645, 415.296, 52797.940 24/04/15,05:25:55,01,09,1, 11.8,1,1, 3.496, 10515.704, 415.367, 52798.182 24/04/15,05:25:55,02,09,1, 11.8,1,1, 3.496, 10515.705, 415.407, 52798.224 24/04/15,05:25:55,03,09,1, 11.8,1,1, 3.496, 10515.700, 415.354, 52798.097 24/04/15,05:25:55,04,09,1, 11.8,1,1, 3.496, 10515.703, 415.280, 52798.041 24/04/15,05:25:55,05,09,1, 11.8,1,1, 3.496, 10515.708, 415.242, 52798.078 24/04/15,05:25:55,06,09,1, 11.8,1,1, 3.496, 10515.718, 415.264, 52798.098 24/04/15,05:25:55,07,09,1, 11.8,1,1, 3.496, 10515.736, 415.322, 52798.156 24/04/15,05:25:55,08,09,1, 11.8,1,1, 3.496, 10515.742, 415.350, 52798.124 24/04/15,05:25:55,09,09,1, 11.8,1,1, 3.496, 10515.755, 415.299, 52798.085 24/04/15,05:25:55,10,09,1, 11.8,1,1, 3.496, 10515.745, 415.271, 52798.023 24/04/15,05:25:55,11,09,1, 11.8,1,1, 3.496, 10515.750, 415.205, 52798.003 24/04/15,05:25:55,12,09,1, 11.8,1,1, 3.496, 10515.756, 415.247, 52798.087 24/04/15,05:25:55,13,09,1, 11.8,1,1, 3.496, 10515.761, 415.277, 52798.157 24/04/15,05:25:55,14,09,1, 11.8,1,1, 3.496, 10515.833, 415.312, 52798.146 24/04/15,05:25:55,15,09,1, 11.8,1,1, 3.496, 10515.785, 415.292, 52798.101 24/04/15,05:25:55,16,09,1, 11.8,1,1, 3.496, 10515.773, 415.214, 52798.130 24/04/15,05:25:55,17,09,1, 11.8,1,1, 3.496, 10515.800, 415.177, 52798.025 24/04/15,05:25:55,18,09,1, 11.8,1,1, 3.496, 10515.825, 415.193, 52798.053 24/04/15,05:25:55,19,09,1, 11.8,1,1, 3.496, 10515.828, 415.278, 52798.162 24/04/15,05:25:56,00,10,1, 11.8,1,1, 3.495, 10515.828, 415.278, 52798.162 24/04/15,05:25:56,01,10,1, 11.8,1,1, 3.495, 10515.848, 415.239, 52798.173 24/04/15,05:25:56,02,10,1, 11.8,1,1, 3.495, 10515.835, 415.164, 52798.036 24/04/15,05:25:56,03,10,1, 11.8,1,1, 3.495, 10515.828, 415.133, 52798.038 24/04/15,05:25:56,04,10,1, 11.8,1,1, 3.495, 10515.845, 415.129, 52798.091 24/04/15,05:25:56,05,10,1, 11.8,1,1, 3.495, 10515.866, 415.194, 52798.095 24/04/15,05:25:56,06,10,1, 11.8,1,1, 3.495, 10515.867, 415.233, 52798.134 24/04/15,05:25:56,07,10,1, 11.8,1,1, 3.495, 10515.875, 415.202, 52798.069 24/04/15,05:25:56,08,10,1, 11.8,1,1, 3.495, 10515.870, 415.145, 52798.079 24/04/15,05:25:56,09,10,1, 11.8,1,1, 3.495, 10515.866, 415.086, 52798.027 24/04/15,05:25:56,10,10,1, 11.8,1,1, 3.495, 10515.895, 415.088, 52798.047 24/04/15,05:25:56,11,10,1, 11.8,1,1, 3.495, 10515.890, 415.157, 52798.071 24/04/15,05:25:56,12,10,1, 11.8,1,1, 3.495, 10515.946, 415.194, 52798.111 24/04/15,05:25:56,13,10,1, 11.8,1,1, 3.495, 10515.937, 415.164, 52798.068 24/04/15,05:25:56,14,10,1, 11.8,1,1, 3.495, 10515.911, 415.111, 52798.048 24/04/15,05:25:56,15,10,1, 11.8,1,1, 3.495, 10515.925, 415.061, 52798.021 24/04/15,05:25:56,16,10,1, 11.8,1,1, 3.495, 10515.920, 415.055, 52798.049 24/04/15,05:25:56,17,10,1, 11.8,1,1, 3.495, 10515.942, 415.140, 52798.117 24/04/15,05:25:56,18,10,1, 11.8,1,1, 3.495, 10515.963, 415.162, 52798.084 24/04/15,05:25:56,19,10,1, 11.8,1,1, 3.495, 10515.972, 415.141, 52798.100 24/04/15,05:25:57,00,10,1, 11.9,1,1, 3.493, 10515.970, 415.141, 52798.100 24/04/15,05:25:57,01,10,1, 11.9,1,1, 3.493, 10515.956, 415.030, 52797.985 24/04/15,05:25:57,02,10,1, 11.9,1,1, 3.493, 10515.998, 415.122, 52798.220 24/04/15,05:25:57,03,10,1, 11.9,1,1, 3.493, 10515.974, 415.101, 52798.214 24/04/15,05:25:57,04,10,1, 11.9,1,1, 3.493, 10515.969, 415.107, 52798.228 24/04/15,05:25:57,05,10,1, 11.9,1,1, 3.493, 10515.995, 415.094, 52798.185 24/04/15,05:25:57,06,10,1, 11.9,1,1, 3.493, 10515.974, 415.099, 52798.150 24/04/15,05:25:57,07,10,1, 11.9,1,1, 3.493, 10516.015, 415.068, 52798.180 24/04/15,05:25:57,08,10,1, 11.9,1,1, 3.493, 10515.986, 415.076, 52798.187 24/04/15,05:25:57,09,10,1, 11.9,1,1, 3.493, 10516.004, 415.048, 52798.194 24/04/15,05:25:57,10,10,1, 11.9,1,1, 3.493, 10516.006, 415.049, 52798.186 24/04/15,05:25:57,11,10,1, 11.9,1,1, 3.493, 10516.026, 415.057, 52798.183 24/04/15,05:25:57,12,10,1, 11.9,1,1, 3.493, 10516.041, 415.036, 52798.195 24/04/15,05:25:57,13,10,1, 11.9,1,1, 3.493, 10516.067, 415.038, 52798.233 24/04/15,05:25:57,14,10,1, 11.9,1,1, 3.493, 10516.059, 415.019, 52798.170 24/04/15,05:25:57,15,10,1, 11.9,1,1, 3.493, 10516.066, 415.017, 52798.169 24/04/15,05:25:57,16,10,1, 11.9,1,1, 3.493, 10516.052, 415.006, 52798.181 24/04/15,05:25:57,17,10,1, 11.9,1,1, 3.493, 10516.066, 415.010, 52798.147 24/04/15,05:25:57,18,10,1, 11.9,1,1, 3.493, 10516.081, 415.011, 52798.154 24/04/15,05:25:57,19,10,1, 11.9,1,1, 3.493, 10516.072, 414.998, 52798.168 24/04/15,05:25:58,00,10,1, 11.9,1,1, 3.492, 10516.070, 414.998, 52798.168 24/04/15,05:25:58,01,10,1, 11.9,1,1, 3.492, 10516.093, 414.971, 52798.192 24/04/15,05:25:58,02,10,1, 11.9,1,1, 3.492, 10516.097, 414.976, 52798.159 24/04/15,05:25:58,03,10,1, 11.9,1,1, 3.492, 10516.102, 414.983, 52798.181 24/04/15,05:25:58,04,10,1, 11.9,1,1, 3.492, 10516.112, 414.962, 52798.161 24/04/15,05:25:58,05,10,1, 11.9,1,1, 3.492, 10516.135, 414.946, 52798.120 24/04/15,05:25:58,06,10,1, 11.9,1,1, 3.492, 10516.107, 414.930, 52798.217 24/04/15,05:25:58,07,10,1, 11.9,1,1, 3.492, 10516.129, 414.942, 52798.207 24/04/15,05:25:58,08,10,1, 11.9,1,1, 3.492, 10516.143, 414.948, 52798.189 24/04/15,05:25:58,09,10,1, 11.9,1,1, 3.492, 10516.145, 414.916, 52798.148 24/04/15,05:25:58,10,10,1, 11.9,1,1, 3.492, 10516.156, 414.918, 52798.140 24/04/15,05:25:58,11,10,1, 11.9,1,1, 3.492, 10516.162, 414.915, 52798.154 24/04/15,05:25:58,12,10,1, 11.9,1,1, 3.492, 10516.167, 414.922, 52798.138 24/04/15,05:25:58,13,10,1, 11.9,1,1, 3.492, 10516.152, 414.917, 52798.141 24/04/15,05:25:58,14,10,1, 11.9,1,1, 3.492, 10516.174, 414.923, 52798.155 24/04/15,05:25:58,15,10,1, 11.9,1,1, 3.492, 10516.195, 414.896, 52798.136 24/04/15,05:25:58,16,10,1, 11.9,1,1, 3.492, 10516.179, 414.862, 52798.114 24/04/15,05:25:58,17,10,1, 11.9,1,1, 3.492, 10516.189, 414.893, 52798.163 24/04/15,05:25:58,18,10,1, 11.9,1,1, 3.492, 10516.217, 414.865, 52798.125 24/04/15,05:25:58,19,10,1, 11.9,1,1, 3.492, 10516.233, 414.858, 52798.118 24/04/15,05:25:59,00,10,1, 11.9,1,1, 3.492, 10516.229, 414.858, 52798.118 24/04/15,05:25:59,01,10,1, 11.9,1,1, 3.492, 10516.214, 414.843, 52798.118 24/04/15,05:25:59,02,10,1, 11.9,1,1, 3.492, 10516.246, 414.855, 52798.148 24/04/15,05:25:59,03,10,1, 11.9,1,1, 3.492, 10516.240, 414.869, 52798.109 24/04/15,05:25:59,04,10,1, 11.9,1,1, 3.492, 10516.258, 414.845, 52798.128 24/04/15,05:25:59,05,10,1, 11.9,1,1, 3.492, 10516.244, 414.817, 52798.110 24/04/15,05:25:59,06,10,1, 11.9,1,1, 3.492, 10516.279, 414.816, 52798.120 24/04/15,05:25:59,07,10,1, 11.9,1,1, 3.492, 10516.269, 414.822, 52798.110 24/04/15,05:25:59,08,10,1, 11.9,1,1, 3.492, 10516.279, 414.780, 52798.122 24/04/15,05:25:59,09,10,1, 11.9,1,1, 3.492, 10516.280, 414.812, 52798.141 24/04/15,05:25:59,10,10,1, 11.9,1,1, 3.492, 10516.277, 414.793, 52798.119 24/04/15,05:25:59,11,10,1, 11.9,1,1, 3.492, 10516.295, 414.792, 52798.121 24/04/15,05:25:59,12,10,1, 11.9,1,1, 3.492, 10516.320, 414.782, 52798.086 24/04/15,05:25:59,13,10,1, 11.9,1,1, 3.492, 10516.326, 414.788, 52798.095 24/04/15,05:25:59,14,10,1, 11.9,1,1, 3.492, 10516.309, 414.752, 52798.108 24/04/15,05:25:59,15,10,1, 11.9,1,1, 3.492, 10516.303, 414.761, 52798.122 24/04/15,05:25:59,16,10,1, 11.9,1,1, 3.492, 10516.323, 414.751, 52798.074 24/04/15,05:25:59,17,10,1, 11.9,1,1, 3.492, 10516.331, 414.763, 52798.187 24/04/15,05:25:59,18,10,1, 11.9,1,1, 3.492, 10516.337, 414.727, 52798.098 24/04/15,05:25:59,19,10,1, 11.9,1,1, 3.492, 10516.318, 414.744, 52798.178 24/04/15,05:26:00,00,10,1, 11.9,1,1, 3.493, 10516.312, 414.744, 52798.178 24/04/15,05:26:00,01,10,1, 11.9,1,1, 3.493, 10516.335, 414.715, 52798.094 24/04/15,05:26:00,02,10,1, 11.9,1,1, 3.493, 10516.367, 414.711, 52797.923 24/04/15,05:26:00,03,10,1, 11.9,1,1, 3.493, 10516.375, 414.672, 52797.922 24/04/15,05:26:00,04,10,1, 11.9,1,1, 3.493, 10516.373, 414.625, 52797.851 24/04/15,05:26:00,05,10,1, 11.9,1,1, 3.493, 10516.349, 414.555, 52797.899 24/04/15,05:26:00,06,10,1, 11.9,1,1, 3.493, 10516.366, 414.565, 52797.839 24/04/15,05:26:00,07,10,1, 11.9,1,1, 3.493, 10516.373, 414.616, 52797.869 24/04/15,05:26:00,08,10,1, 11.9,1,1, 3.493, 10516.390, 414.680, 52797.975 24/04/15,05:26:00,09,10,1, 11.9,1,1, 3.493, 10516.423, 414.643, 52797.899 24/04/15,05:26:00,10,10,1, 11.9,1,1, 3.493, 10516.405, 414.577, 52797.902 24/04/15,05:26:00,11,10,1, 11.9,1,1, 3.493, 10516.416, 414.526, 52797.888 24/04/15,05:26:00,12,10,1, 11.9,1,1, 3.493, 10516.418, 414.504, 52797.805 24/04/15,05:26:00,13,10,1, 11.9,1,1, 3.493, 10516.420, 414.550, 52797.841 24/04/15,05:26:00,14,10,1, 11.9,1,1, 3.493, 10516.458, 414.607, 52797.863 24/04/15,05:26:00,15,10,1, 11.9,1,1, 3.493, 10516.458, 414.609, 52797.904 24/04/15,05:26:00,16,10,1, 11.9,1,1, 3.493, 10516.469, 414.569, 52797.834 24/04/15,05:26:00,17,10,1, 11.9,1,1, 3.493, 10516.437, 414.476, 52797.856 24/04/15,05:26:00,18,10,1, 11.9,1,1, 3.493, 10516.443, 414.514, 52797.909 24/04/15,05:26:00,19,10,1, 11.9,1,1, 3.493, 10516.480, 414.538, 52797.938 24/04/15,05:26:01,00,10,1, 11.9,1,1, 3.495, 10516.479, 414.538, 52797.938 24/04/15,05:26:01,01,10,1, 11.9,1,1, 3.495, 10516.501, 414.590, 52797.906 24/04/15,05:26:01,02,10,1, 11.9,1,1, 3.495, 10516.486, 414.514, 52797.857 24/04/15,05:26:01,03,10,1, 11.9,1,1, 3.495, 10516.501, 414.458, 52797.816 24/04/15,05:26:01,04,10,1, 11.9,1,1, 3.495, 10516.517, 414.455, 52797.851 24/04/15,05:26:01,05,10,1, 11.9,1,1, 3.495, 10516.529, 414.470, 52797.867 24/04/15,05:26:01,06,10,1, 11.9,1,1, 3.495, 10516.524, 414.529, 52797.912 24/04/15,05:26:01,07,10,1, 11.9,1,1, 3.495, 10516.539, 414.500, 52797.884 24/04/15,05:26:01,08,10,1, 11.9,1,1, 3.495, 10516.526, 414.453, 52797.878 24/04/15,05:26:01,09,10,1, 11.9,1,1, 3.495, 10516.511, 414.396, 52797.863 24/04/15,05:26:01,10,10,1, 11.9,1,1, 3.495, 10516.526, 414.381, 52797.879 24/04/15,05:26:01,11,10,1, 11.9,1,1, 3.495, 10516.558, 414.435, 52797.850 24/04/15,05:26:01,12,10,1, 11.9,1,1, 3.495, 10516.589, 414.477, 52797.900 24/04/15,05:26:01,13,10,1, 11.9,1,1, 3.495, 10516.593, 414.471, 52797.934 24/04/15,05:26:01,14,10,1, 11.9,1,1, 3.495, 10516.569, 414.412, 52797.918 24/04/15,05:26:01,15,10,1, 11.9,1,1, 3.495, 10516.567, 414.346, 52797.811 24/04/15,05:26:01,16,10,1, 11.9,1,1, 3.495, 10516.580, 414.355, 52797.866 24/04/15,05:26:01,17,10,1, 11.9,1,1, 3.495, 10516.589, 414.349, 52797.855 24/04/15,05:26:01,18,10,1, 11.9,1,1, 3.495, 10516.605, 414.417, 52797.931 24/04/15,05:26:01,19,10,1, 11.9,1,1, 3.495, 10516.610, 414.408, 52797.901 24/04/15,05:26:02,00,10,1, 11.9,1,1, 3.495, 10516.604, 414.408, 52797.901 24/04/15,05:26:02,01,10,1, 11.9,1,1, 3.495, 10516.613, 414.295, 52797.834 24/04/15,05:26:02,02,10,1, 11.9,1,1, 3.495, 10516.627, 414.283, 52797.844 24/04/15,05:26:02,03,10,1, 11.9,1,1, 3.495, 10516.638, 414.328, 52797.918 24/04/15,05:26:02,04,10,1, 11.9,1,1, 3.495, 10516.685, 414.373, 52797.874 24/04/15,05:26:02,05,10,1, 11.9,1,1, 3.495, 10516.660, 414.356, 52797.863 24/04/15,05:26:02,06,10,1, 11.9,1,1, 3.495, 10516.653, 414.321, 52797.928 24/04/15,05:26:02,07,10,1, 11.9,1,1, 3.495, 10516.670, 414.269, 52797.824 24/04/15,05:26:02,08,10,1, 11.9,1,1, 3.495, 10516.639, 414.228, 52797.825 24/04/15,05:26:02,09,10,1, 11.9,1,1, 3.495, 10516.673, 414.261, 52797.873 24/04/15,05:26:02,10,10,1, 11.9,1,1, 3.495, 10516.700, 414.315, 52797.848 24/04/15,05:26:02,11,10,1, 11.9,1,1, 3.495, 10516.691, 414.322, 52797.860 24/04/15,05:26:02,12,10,1, 11.9,1,1, 3.495, 10516.710, 414.268, 52797.868 24/04/15,05:26:02,13,10,1, 11.9,1,1, 3.495, 10516.697, 414.221, 52797.834 24/04/15,05:26:02,14,10,1, 11.9,1,1, 3.495, 10516.689, 414.191, 52797.754 24/04/15,05:26:02,15,10,1, 11.9,1,1, 3.495, 10516.704, 414.198, 52797.860 24/04/15,05:26:02,16,10,1, 11.9,1,1, 3.495, 10516.734, 414.273, 52797.910 24/04/15,05:26:02,17,10,1, 11.9,1,1, 3.495, 10516.752, 414.288, 52797.859 24/04/15,05:26:02,18,10,1, 11.9,1,1, 3.495, 10516.744, 414.244, 52797.822 24/04/15,05:26:02,19,10,1, 11.9,1,1, 3.495, 10516.717, 414.166, 52797.866 24/04/15,05:26:03,00,10,1, 11.9,1,1, 3.496, 10516.713, 414.166, 52797.866 24/04/15,05:26:03,01,10,1, 11.9,1,1, 3.496, 10516.742, 414.150, 52797.781 24/04/15,05:26:03,02,10,1, 11.9,1,1, 3.496, 10516.791, 414.230, 52797.947 24/04/15,05:26:03,03,10,1, 11.9,1,1, 3.496, 10516.804, 414.227, 52797.819 24/04/15,05:26:03,04,10,1, 11.9,1,1, 3.496, 10516.777, 414.175, 52797.888 24/04/15,05:26:03,05,10,1, 11.9,1,1, 3.496, 10516.772, 414.123, 52797.741 24/04/15,05:26:03,06,10,1, 11.9,1,1, 3.496, 10516.765, 414.093, 52797.834 24/04/15,05:26:03,07,10,1, 11.9,1,1, 3.496, 10516.809, 414.110, 52797.792 24/04/15,05:26:03,08,10,1, 11.9,1,1, 3.496, 10516.821, 414.157, 52797.851 24/04/15,05:26:03,09,10,1, 11.9,1,1, 3.496, 10516.826, 414.188, 52797.925 24/04/15,05:26:03,10,10,1, 11.9,1,1, 3.496, 10516.832, 414.147, 52797.898 24/04/15,05:26:03,11,10,1, 11.9,1,1, 3.496, 10516.796, 414.044, 52797.826 24/04/15,05:26:03,12,10,1, 11.9,1,1, 3.496, 10516.828, 414.038, 52797.753 24/04/15,05:26:03,13,10,1, 11.9,1,1, 3.496, 10516.834, 414.086, 52797.808 24/04/15,05:26:03,14,10,1, 11.9,1,1, 3.496, 10516.869, 414.100, 52797.917 24/04/15,05:26:03,15,10,1, 11.9,1,1, 3.496, 10516.888, 414.122, 52797.875 24/04/15,05:26:03,16,10,1, 11.9,1,1, 3.496, 10516.886, 414.066, 52797.812 24/04/15,05:26:03,17,10,1, 11.9,1,1, 3.496, 10516.819, 414.016, 52797.899 24/04/15,05:26:03,18,10,1, 11.9,1,1, 3.496, 10516.860, 413.982, 52797.851 24/04/15,05:26:03,19,10,1, 11.9,1,1, 3.496, 10516.849, 414.022, 52797.853 24/04/15,05:26:04,00,10,1, 11.9,1,1, 3.493, 10516.846, 414.022, 52797.853 24/04/15,05:26:04,01,10,1, 11.9,1,1, 3.493, 10516.915, 414.069, 52797.882 24/04/15,05:26:04,02,10,1, 11.9,1,1, 3.493, 10516.905, 414.036, 52797.829 24/04/15,05:26:04,03,10,1, 11.9,1,1, 3.493, 10516.911, 413.936, 52797.714 24/04/15,05:26:04,04,10,1, 11.9,1,1, 3.493, 10516.904, 413.914, 52797.806 24/04/15,05:26:04,05,10,1, 11.9,1,1, 3.493, 10516.908, 413.954, 52797.737 24/04/15,05:26:04,06,10,1, 11.9,1,1, 3.493, 10516.938, 414.005, 52797.835 24/04/15,05:26:04,07,10,1, 11.9,1,1, 3.493, 10516.903, 414.031, 52797.890 24/04/15,05:26:04,08,10,1, 11.9,1,1, 3.493, 10516.952, 413.960, 52797.851 24/04/15,05:26:04,09,10,1, 11.9,1,1, 3.493, 10516.933, 413.898, 52797.775 24/04/15,05:26:04,10,10,1, 11.9,1,1, 3.493, 10516.937, 413.883, 52797.786 24/04/15,05:26:04,11,10,1, 11.9,1,1, 3.493, 10516.937, 413.866, 52797.760 24/04/15,05:26:04,12,10,1, 11.9,1,1, 3.493, 10516.980, 413.919, 52797.761 24/04/15,05:26:04,13,10,1, 11.9,1,1, 3.493, 10516.979, 413.949, 52797.917 24/04/15,05:26:04,14,10,1, 11.9,1,1, 3.493, 10516.968, 413.922, 52797.876 24/04/15,05:26:04,15,10,1, 11.9,1,1, 3.493, 10516.954, 413.836, 52797.779 24/04/15,05:26:04,16,10,1, 11.9,1,1, 3.493, 10516.937, 413.819, 52797.782 24/04/15,05:26:04,17,10,1, 11.9,1,1, 3.493, 10516.965, 413.834, 52797.832 24/04/15,05:26:04,18,10,1, 11.9,1,1, 3.493, 10516.996, 413.874, 52797.829 24/04/15,05:26:04,19,10,1, 11.9,1,1, 3.493, 10517.025, 413.887, 52797.882 24/04/15,05:26:05,00,09,1, 12.0,1,1, 3.494, 10517.021, 413.887, 52797.882 24/04/15,05:26:05,01,09,1, 12.0,1,1, 3.494, 10516.996, 413.790, 52797.804 24/04/15,05:26:05,02,09,1, 12.0,1,1, 3.494, 10517.014, 413.770, 52797.768 24/04/15,05:26:05,03,09,1, 12.0,1,1, 3.494, 10517.009, 413.799, 52797.788 24/04/15,05:26:05,04,09,1, 12.0,1,1, 3.494, 10517.030, 413.838, 52797.803 24/04/15,05:26:05,05,09,1, 12.0,1,1, 3.494, 10517.066, 413.852, 52797.831 24/04/15,05:26:05,06,09,1, 12.0,1,1, 3.494, 10517.047, 413.794, 52797.814 24/04/15,05:26:05,07,09,1, 12.0,1,1, 3.494, 10517.054, 413.711, 52797.763 24/04/15,05:26:05,08,09,1, 12.0,1,1, 3.494, 10517.040, 413.717, 52797.765 24/04/15,05:26:05,09,09,1, 12.0,1,1, 3.494, 10517.050, 413.729, 52797.785 24/04/15,05:26:05,10,09,1, 12.0,1,1, 3.494, 10517.075, 413.767, 52797.831 24/04/15,05:26:05,11,09,1, 12.0,1,1, 3.494, 10517.088, 413.768, 52797.814 24/04/15,05:26:05,12,09,1, 12.0,1,1, 3.494, 10517.084, 413.741, 52797.798 24/04/15,05:26:05,13,09,1, 12.0,1,1, 3.494, 10517.087, 413.646, 52797.696 24/04/15,05:26:05,14,09,1, 12.0,1,1, 3.494, 10517.067, 413.620, 52797.698 24/04/15,05:26:05,15,09,1, 12.0,1,1, 3.494, 10517.104, 413.647, 52797.770 24/04/15,05:26:05,16,09,1, 12.0,1,1, 3.494, 10517.127, 413.688, 52797.803 24/04/15,05:26:05,17,09,1, 12.0,1,1, 3.494, 10517.151, 413.698, 52797.795 24/04/15,05:26:05,18,09,1, 12.0,1,1, 3.494, 10517.129, 413.666, 52797.809 24/04/15,05:26:05,19,09,1, 12.0,1,1, 3.494, 10517.144, 413.592, 52797.754 24/04/15,05:26:06,00,09,1, 11.9,1,1, 3.493, 10517.138, 413.592, 52797.754 24/04/15,05:26:06,01,09,1, 11.9,1,1, 3.493, 10517.147, 413.582, 52797.785 24/04/15,05:26:06,02,09,1, 11.9,1,1, 3.493, 10517.169, 413.628, 52797.721 24/04/15,05:26:06,03,09,1, 11.9,1,1, 3.493, 10517.174, 413.646, 52797.826 24/04/15,05:26:06,04,09,1, 11.9,1,1, 3.493, 10517.189, 413.586, 52797.732 24/04/15,05:26:06,05,09,1, 11.9,1,1, 3.493, 10517.166, 413.521, 52797.683 24/04/15,05:26:06,06,09,1, 11.9,1,1, 3.493, 10517.151, 413.487, 52797.723 24/04/15,05:26:06,07,09,1, 11.9,1,1, 3.493, 10517.183, 413.531, 52797.821 24/04/15,05:26:06,08,09,1, 11.9,1,1, 3.493, 10517.214, 413.591, 52797.800 24/04/15,05:26:06,09,09,1, 11.9,1,1, 3.493, 10517.217, 413.588, 52797.755 24/04/15,05:26:06,10,09,1, 11.9,1,1, 3.493, 10517.224, 413.532, 52797.730 24/04/15,05:26:06,11,09,1, 11.9,1,1, 3.493, 10517.191, 413.503, 52797.763 24/04/15,05:26:06,12,09,1, 11.9,1,1, 3.493, 10517.217, 413.457, 52797.746 24/04/15,05:26:06,13,09,1, 11.9,1,1, 3.493, 10517.221, 413.474, 52797.741 24/04/15,05:26:06,14,09,1, 11.9,1,1, 3.493, 10517.244, 413.523, 52797.845 24/04/15,05:26:06,15,09,1, 11.9,1,1, 3.493, 10517.255, 413.525, 52797.792 24/04/15,05:26:06,16,09,1, 11.9,1,1, 3.493, 10517.265, 413.483, 52797.779 24/04/15,05:26:06,17,09,1, 11.9,1,1, 3.493, 10517.257, 413.422, 52797.762 24/04/15,05:26:06,18,09,1, 11.9,1,1, 3.493, 10517.244, 413.345, 52797.657 24/04/15,05:26:06,19,09,1, 11.9,1,1, 3.493, 10517.239, 413.406, 52797.697 24/04/15,05:26:07,00,09,1, 11.9,1,1, 3.494, 10517.238, 413.406, 52797.697 24/04/15,05:26:07,01,09,1, 11.9,1,1, 3.494, 10517.290, 413.464, 52797.773 24/04/15,05:26:07,02,09,1, 11.9,1,1, 3.494, 10517.291, 413.458, 52797.768 24/04/15,05:26:07,03,09,1, 11.9,1,1, 3.494, 10517.273, 413.352, 52797.720 24/04/15,05:26:07,04,09,1, 11.9,1,1, 3.494, 10517.285, 413.315, 52797.772 24/04/15,05:26:07,05,09,1, 11.9,1,1, 3.494, 10517.291, 413.319, 52797.736 24/04/15,05:26:07,06,09,1, 11.9,1,1, 3.494, 10517.260, 413.416, 52797.798 24/04/15,05:26:07,07,09,1, 11.9,1,1, 3.494, 10517.327, 413.438, 52797.783 24/04/15,05:26:07,08,09,1, 11.9,1,1, 3.494, 10517.311, 413.350, 52797.768 24/04/15,05:26:07,09,09,1, 11.9,1,1, 3.494, 10517.288, 413.310, 52797.740 24/04/15,05:26:07,10,09,1, 11.9,1,1, 3.494, 10517.299, 413.267, 52797.676 24/04/15,05:26:07,11,09,1, 11.9,1,1, 3.494, 10517.330, 413.315, 52797.761 24/04/15,05:26:07,12,09,1, 11.9,1,1, 3.494, 10517.340, 413.320, 52797.790 24/04/15,05:26:07,13,09,1, 11.9,1,1, 3.494, 10517.369, 413.369, 52797.763 24/04/15,05:26:07,14,09,1, 11.9,1,1, 3.494, 10517.363, 413.314, 52797.759 24/04/15,05:26:07,15,09,1, 11.9,1,1, 3.494, 10517.361, 413.273, 52797.718 24/04/15,05:26:07,16,09,1, 11.9,1,1, 3.494, 10517.352, 413.218, 52797.782 24/04/15,05:26:07,17,09,1, 11.9,1,1, 3.494, 10517.352, 413.234, 52797.757 24/04/15,05:26:07,18,09,1, 11.9,1,1, 3.494, 10517.351, 413.272, 52797.790 24/04/15,05:26:07,19,09,1, 11.9,1,1, 3.494, 10517.388, 413.290, 52797.802 24/04/15,05:26:08,00,09,1, 11.9,1,1, 3.498, 10517.380, 413.290, 52797.802 24/04/15,05:26:08,01,09,1, 11.9,1,1, 3.498, 10517.375, 413.171, 52797.718 24/04/15,05:26:08,02,09,1, 11.9,1,1, 3.498, 10517.371, 413.152, 52797.752 24/04/15,05:26:08,03,09,1, 11.9,1,1, 3.498, 10517.391, 413.131, 52797.779 24/04/15,05:26:08,04,09,1, 11.9,1,1, 3.498, 10517.393, 413.212, 52797.799 24/04/15,05:26:08,05,09,1, 11.9,1,1, 3.498, 10517.412, 413.223, 52797.721 24/04/15,05:26:08,06,09,1, 11.9,1,1, 3.498, 10517.408, 413.167, 52797.795 24/04/15,05:26:08,07,09,1, 11.9,1,1, 3.498, 10517.419, 413.096, 52797.697 24/04/15,05:26:08,08,09,1, 11.9,1,1, 3.498, 10517.398, 413.050, 52797.720 24/04/15,05:26:08,09,09,1, 11.9,1,1, 3.498, 10517.419, 413.116, 52797.734 24/04/15,05:26:08,10,09,1, 11.9,1,1, 3.498, 10517.446, 413.152, 52797.757 24/04/15,05:26:08,11,09,1, 11.9,1,1, 3.498, 10517.448, 413.170, 52797.816 24/04/15,05:26:08,12,09,1, 11.9,1,1, 3.498, 10517.440, 413.120, 52797.775 24/04/15,05:26:08,13,09,1, 11.9,1,1, 3.498, 10517.433, 413.061, 52797.681 24/04/15,05:26:08,14,09,1, 11.9,1,1, 3.498, 10517.437, 413.037, 52797.723 24/04/15,05:26:08,15,09,1, 11.9,1,1, 3.498, 10517.446, 413.042, 52797.695 24/04/15,05:26:08,16,09,1, 11.9,1,1, 3.498, 10517.495, 413.085, 52797.728 24/04/15,05:26:08,17,09,1, 11.9,1,1, 3.498, 10517.504, 413.135, 52797.854 24/04/15,05:26:08,18,09,1, 11.9,1,1, 3.498, 10517.478, 413.055, 52797.706 24/04/15,05:26:08,19,09,1, 11.9,1,1, 3.498, 10517.448, 412.994, 52797.676 24/04/15,05:26:09,00,09,1, 11.9,1,1, 3.491, 10517.447, 412.994, 52797.676 24/04/15,05:26:09,01,09,1, 11.9,1,1, 3.491, 10517.495, 412.998, 52797.726 24/04/15,05:26:09,02,09,1, 11.9,1,1, 3.491, 10517.507, 413.014, 52797.814 24/04/15,05:26:09,03,09,1, 11.9,1,1, 3.491, 10517.535, 413.022, 52797.753 24/04/15,05:26:09,04,09,1, 11.9,1,1, 3.491, 10517.524, 412.990, 52797.732 24/04/15,05:26:09,05,09,1, 11.9,1,1, 3.491, 10517.506, 412.945, 52797.709 24/04/15,05:26:09,06,09,1, 11.9,1,1, 3.491, 10517.506, 412.899, 52797.683 24/04/15,05:26:09,07,09,1, 11.9,1,1, 3.491, 10517.495, 412.937, 52797.737 24/04/15,05:26:09,08,09,1, 11.9,1,1, 3.491, 10517.536, 412.964, 52797.724 24/04/15,05:26:09,09,09,1, 11.9,1,1, 3.491, 10517.557, 412.989, 52797.833 24/04/15,05:26:09,10,09,1, 11.9,1,1, 3.491, 10517.544, 412.928, 52797.802 24/04/15,05:26:09,11,09,1, 11.9,1,1, 3.491, 10517.540, 412.875, 52797.722 24/04/15,05:26:09,12,09,1, 11.9,1,1, 3.491, 10517.540, 412.842, 52797.643 24/04/15,05:26:09,13,09,1, 11.9,1,1, 3.491, 10517.548, 412.882, 52797.734 24/04/15,05:26:09,14,09,1, 11.9,1,1, 3.491, 10517.564, 412.916, 52797.770 24/04/15,05:26:09,15,09,1, 11.9,1,1, 3.491, 10517.560, 412.911, 52797.759 24/04/15,05:26:09,16,09,1, 11.9,1,1, 3.491, 10517.566, 412.889, 52797.745 24/04/15,05:26:09,17,09,1, 11.9,1,1, 3.491, 10517.550, 412.812, 52797.732 24/04/15,05:26:09,18,09,1, 11.9,1,1, 3.491, 10517.544, 412.779, 52797.737 24/04/15,05:26:09,19,09,1, 11.9,1,1, 3.491, 10517.599, 412.827, 52797.735 24/04/15,05:26:10,00,09,1, 11.9,1,1, 3.498, 10517.597, 412.827, 52797.735 24/04/15,05:26:10,01,09,1, 11.9,1,1, 3.498, 10517.601, 412.892, 52797.792 24/04/15,05:26:10,02,09,1, 11.9,1,1, 3.498, 10517.584, 412.808, 52797.814 24/04/15,05:26:10,03,09,1, 11.9,1,1, 3.498, 10517.589, 412.731, 52797.683 24/04/15,05:26:10,04,09,1, 11.9,1,1, 3.498, 10517.580, 412.725, 52797.724 24/04/15,05:26:10,05,09,1, 11.9,1,1, 3.498, 10517.603, 412.749, 52797.705 24/04/15,05:26:10,06,09,1, 11.9,1,1, 3.498, 10517.625, 412.813, 52797.798 24/04/15,05:26:10,07,09,1, 11.9,1,1, 3.498, 10517.635, 412.796, 52797.796 24/04/15,05:26:10,08,09,1, 11.9,1,1, 3.498, 10517.618, 412.742, 52797.714 24/04/15,05:26:10,09,09,1, 11.9,1,1, 3.498, 10517.602, 412.679, 52797.760 24/04/15,05:26:10,10,09,1, 11.9,1,1, 3.498, 10517.610, 412.656, 52797.687 24/04/15,05:26:10,11,09,1, 11.9,1,1, 3.498, 10517.625, 412.700, 52797.736 24/04/15,05:26:10,12,09,1, 11.9,1,1, 3.498, 10517.645, 412.744, 52797.787 24/04/15,05:26:10,13,09,1, 11.9,1,1, 3.498, 10517.668, 412.711, 52797.772 24/04/15,05:26:10,14,09,1, 11.9,1,1, 3.498, 10517.637, 412.652, 52797.721 24/04/15,05:26:10,15,09,1, 11.9,1,1, 3.498, 10517.652, 412.619, 52797.721 24/04/15,05:26:10,16,09,1, 11.9,1,1, 3.498, 10517.643, 412.610, 52797.676 24/04/15,05:26:10,17,09,1, 11.9,1,1, 3.498, 10517.672, 412.655, 52797.733 24/04/15,05:26:10,18,09,1, 11.9,1,1, 3.498, 10517.690, 412.675, 52797.784 24/04/15,05:26:10,19,09,1, 11.9,1,1, 3.498, 10517.694, 412.685, 52797.777 24/04/15,05:26:11,00,09,1, 12.0,1,1, 3.495, 10517.689, 412.685, 52797.777 24/04/15,05:26:11,01,09,1, 12.0,1,1, 3.495, 10517.670, 412.540, 52797.731 24/04/15,05:26:11,02,09,1, 12.0,1,1, 3.495, 10517.649, 412.556, 52797.720 24/04/15,05:26:11,03,09,1, 12.0,1,1, 3.495, 10517.671, 412.562, 52797.776 24/04/15,05:26:11,04,09,1, 12.0,1,1, 3.495, 10517.690, 412.603, 52797.769 24/04/15,05:26:11,05,09,1, 12.0,1,1, 3.495, 10517.717, 412.603, 52797.792 24/04/15,05:26:11,06,09,1, 12.0,1,1, 3.495, 10517.701, 412.537, 52797.733 24/04/15,05:26:11,07,09,1, 12.0,1,1, 3.495, 10517.702, 412.463, 52797.723 24/04/15,05:26:11,08,09,1, 12.0,1,1, 3.495, 10517.676, 412.446, 52797.721 24/04/15,05:26:11,09,09,1, 12.0,1,1, 3.495, 10517.727, 412.459, 52797.661 24/04/15,05:26:11,10,09,1, 12.0,1,1, 3.495, 10517.714, 412.535, 52797.745 24/04/15,05:26:11,11,09,1, 12.0,1,1, 3.495, 10517.743, 412.539, 52797.722 24/04/15,05:26:11,12,09,1, 12.0,1,1, 3.495, 10517.715, 412.506, 52797.779 24/04/15,05:26:11,13,09,1, 12.0,1,1, 3.495, 10517.734, 412.412, 52797.698 24/04/15,05:26:11,14,09,1, 12.0,1,1, 3.495, 10517.720, 412.404, 52797.659 24/04/15,05:26:11,15,09,1, 12.0,1,1, 3.495, 10517.713, 412.442, 52797.665 24/04/15,05:26:11,16,09,1, 12.0,1,1, 3.495, 10517.762, 412.466, 52797.737 24/04/15,05:26:11,17,09,1, 12.0,1,1, 3.495, 10517.756, 412.484, 52797.767 24/04/15,05:26:11,18,09,1, 12.0,1,1, 3.495, 10517.760, 412.418, 52797.755 24/04/15,05:26:11,19,09,1, 12.0,1,1, 3.495, 10517.739, 412.363, 52797.697 24/04/15,05:26:12,00,10,1, 11.9,1,1, 3.492, 10517.739, 412.363, 52797.697 24/04/15,05:26:12,01,10,1, 11.9,1,1, 3.492, 10517.754, 412.347, 52797.691 24/04/15,05:26:12,02,10,1, 11.9,1,1, 3.492, 10517.774, 412.417, 52797.724 24/04/15,05:26:12,03,10,1, 11.9,1,1, 3.492, 10517.794, 412.417, 52797.819 24/04/15,05:26:12,04,10,1, 11.9,1,1, 3.492, 10517.784, 412.365, 52797.771 24/04/15,05:26:12,05,10,1, 11.9,1,1, 3.492, 10517.772, 412.318, 52797.746 24/04/15,05:26:12,06,10,1, 11.9,1,1, 3.492, 10517.771, 412.253, 52797.719 24/04/15,05:26:12,07,10,1, 11.9,1,1, 3.492, 10517.786, 412.332, 52797.755 24/04/15,05:26:12,08,10,1, 11.9,1,1, 3.492, 10517.801, 412.356, 52797.739 24/04/15,05:26:12,09,10,1, 11.9,1,1, 3.492, 10517.820, 412.369, 52797.797 24/04/15,05:26:12,10,10,1, 11.9,1,1, 3.492, 10517.848, 412.345, 52797.838 24/04/15,05:26:12,11,10,1, 11.9,1,1, 3.492, 10517.751, 412.250, 52797.739 24/04/15,05:26:12,12,10,1, 11.9,1,1, 3.492, 10517.766, 412.217, 52797.748 24/04/15,05:26:12,13,10,1, 11.9,1,1, 3.492, 10517.808, 412.257, 52797.766 24/04/15,05:26:12,14,10,1, 11.9,1,1, 3.492, 10517.834, 412.290, 52797.789 24/04/15,05:26:12,15,10,1, 11.9,1,1, 3.492, 10517.816, 412.299, 52797.790 24/04/15,05:26:12,16,10,1, 11.9,1,1, 3.492, 10517.797, 412.261, 52797.809 24/04/15,05:26:12,17,10,1, 11.9,1,1, 3.492, 10517.835, 412.188, 52797.687 24/04/15,05:26:12,18,10,1, 11.9,1,1, 3.492, 10517.839, 412.150, 52797.716 24/04/15,05:26:12,19,10,1, 11.9,1,1, 3.492, 10517.843, 412.146, 52797.730 24/04/15,05:26:13,00,09,1, 11.9,1,1, 3.492, 10517.839, 412.146, 52797.730 24/04/15,05:26:13,01,09,1, 11.9,1,1, 3.492, 10517.853, 412.251, 52797.760 24/04/15,05:26:13,02,09,1, 11.9,1,1, 3.492, 10517.870, 412.181, 52797.728 24/04/15,05:26:13,03,09,1, 11.9,1,1, 3.492, 10517.807, 412.119, 52797.721 24/04/15,05:26:13,04,09,1, 11.9,1,1, 3.492, 10517.807, 412.091, 52797.756 24/04/15,05:26:13,05,09,1, 11.9,1,1, 3.492, 10517.911, 412.111, 52797.835 24/04/15,05:26:13,06,09,1, 11.9,1,1, 3.492, 10517.890, 412.160, 52797.708 24/04/15,05:26:13,07,09,1, 11.9,1,1, 3.492, 10517.873, 412.191, 52797.832 24/04/15,05:26:13,08,09,1, 11.9,1,1, 3.492, 10517.888, 412.120, 52797.712 24/04/15,05:26:13,09,09,1, 11.9,1,1, 3.492, 10517.865, 412.055, 52797.786 24/04/15,05:26:13,10,09,1, 11.9,1,1, 3.492, 10517.876, 412.048, 52797.760 24/04/15,05:26:13,11,09,1, 11.9,1,1, 3.492, 10517.864, 412.056, 52797.722 24/04/15,05:26:13,12,09,1, 11.9,1,1, 3.492, 10517.878, 412.110, 52797.757 24/04/15,05:26:13,13,09,1, 11.9,1,1, 3.492, 10517.898, 412.111, 52797.819 24/04/15,05:26:13,14,09,1, 11.9,1,1, 3.492, 10517.864, 412.092, 52797.827 24/04/15,05:26:13,15,09,1, 11.9,1,1, 3.492, 10517.906, 411.982, 52797.686 24/04/15,05:26:13,16,09,1, 11.9,1,1, 3.492, 10517.852, 411.928, 52797.554 24/04/15,05:26:13,17,09,1, 11.9,1,1, 3.492, 10517.900, 411.987, 52797.788 24/04/15,05:26:13,18,09,1, 11.9,1,1, 3.492, 10517.916, 412.017, 52797.737 24/04/15,05:26:13,19,09,1, 11.9,1,1, 3.492, 10517.904, 412.039, 52797.813 24/04/15,05:26:14,00,10,1, 11.9,1,1, 3.496, 10517.898, 412.039, 52797.813 24/04/15,05:26:14,01,10,1, 11.9,1,1, 3.496, 10517.886, 411.944, 52797.726 24/04/15,05:26:14,02,10,1, 11.9,1,1, 3.496, 10517.887, 411.912, 52797.795 24/04/15,05:26:14,03,10,1, 11.9,1,1, 3.496, 10517.887, 411.890, 52797.770 24/04/15,05:26:14,04,10,1, 11.9,1,1, 3.496, 10517.893, 411.957, 52797.771 24/04/15,05:26:14,05,10,1, 11.9,1,1, 3.496, 10517.945, 411.992, 52797.768 24/04/15,05:26:14,06,10,1, 11.9,1,1, 3.496, 10517.945, 411.921, 52797.848 24/04/15,05:26:14,07,10,1, 11.9,1,1, 3.496, 10517.937, 411.863, 52797.739 24/04/15,05:26:14,08,10,1, 11.9,1,1, 3.496, 10517.898, 411.820, 52797.751 24/04/15,05:26:14,09,10,1, 11.9,1,1, 3.496, 10517.930, 411.843, 52797.751 24/04/15,05:26:14,10,10,1, 11.9,1,1, 3.496, 10517.945, 411.901, 52797.758 24/04/15,05:26:14,11,10,1, 11.9,1,1, 3.496, 10517.950, 411.931, 52797.841 24/04/15,05:26:14,12,10,1, 11.9,1,1, 3.496, 10517.940, 411.883, 52797.865 24/04/15,05:26:14,13,10,1, 11.9,1,1, 3.496, 10517.927, 411.815, 52797.801 24/04/15,05:26:14,14,10,1, 11.9,1,1, 3.496, 10517.891, 411.754, 52797.780 24/04/15,05:26:14,15,10,1, 11.9,1,1, 3.496, 10517.928, 411.779, 52797.764 24/04/15,05:26:14,16,10,1, 11.9,1,1, 3.496, 10517.937, 411.818, 52797.839 24/04/15,05:26:14,17,10,1, 11.9,1,1, 3.496, 10517.940, 411.860, 52797.863 24/04/15,05:26:14,18,10,1, 11.9,1,1, 3.496, 10517.961, 411.811, 52797.780 24/04/15,05:26:14,19,10,1, 11.9,1,1, 3.496, 10517.938, 411.752, 52797.757 24/04/15,05:26:15,00,09,1, 11.9,1,1, 3.495, 10517.931, 411.752, 52797.757 24/04/15,05:26:15,01,09,1, 11.9,1,1, 3.495, 10517.914, 411.708, 52797.827 24/04/15,05:26:15,02,09,1, 11.9,1,1, 3.495, 10517.944, 411.749, 52797.781 24/04/15,05:26:15,03,09,1, 11.9,1,1, 3.495, 10517.955, 411.765, 52797.764 24/04/15,05:26:15,04,09,1, 11.9,1,1, 3.495, 10517.959, 411.732, 52797.860 24/04/15,05:26:15,05,09,1, 11.9,1,1, 3.495, 10517.936, 411.651, 52797.821 24/04/15,05:26:15,06,09,1, 11.9,1,1, 3.495, 10517.919, 411.621, 52797.701 24/04/15,05:26:15,07,09,1, 11.9,1,1, 3.495, 10517.937, 411.637, 52797.796 24/04/15,05:26:15,08,09,1, 11.9,1,1, 3.495, 10517.936, 411.656, 52797.814 24/04/15,05:26:15,09,09,1, 11.9,1,1, 3.495, 10517.965, 411.680, 52797.805 24/04/15,05:26:15,10,09,1, 11.9,1,1, 3.495, 10517.952, 411.655, 52797.761 24/04/15,05:26:15,11,09,1, 11.9,1,1, 3.495, 10517.951, 411.582, 52797.720 24/04/15,05:26:15,12,09,1, 11.9,1,1, 3.495, 10517.958, 411.542, 52797.695 24/04/15,05:26:15,13,09,1, 11.9,1,1, 3.495, 10517.961, 411.525, 52797.685 24/04/15,05:26:15,14,09,1, 11.9,1,1, 3.495, 10517.957, 411.579, 52797.804 24/04/15,05:26:15,15,09,1, 11.9,1,1, 3.495, 10517.986, 411.605, 52797.816 24/04/15,05:26:15,16,09,1, 11.9,1,1, 3.495, 10517.983, 411.602, 52797.855 24/04/15,05:26:15,17,09,1, 11.9,1,1, 3.495, 10517.969, 411.524, 52797.691 24/04/15,05:26:15,18,09,1, 11.9,1,1, 3.495, 10517.951, 411.468, 52797.711 24/04/15,05:26:15,19,09,1, 11.9,1,1, 3.495, 10517.977, 411.475, 52797.759 24/04/15,05:26:16,00,10,1, 11.9,1,1, 3.493, 10517.973, 411.475, 52797.759 24/04/15,05:26:16,01,10,1, 11.9,1,1, 3.493, 10517.993, 411.549, 52797.802 24/04/15,05:26:16,02,10,1, 11.9,1,1, 3.493, 10517.990, 411.561, 52797.843 24/04/15,05:26:16,03,10,1, 11.9,1,1, 3.493, 10517.966, 411.490, 52797.826 24/04/15,05:26:16,04,10,1, 11.9,1,1, 3.493, 10517.938, 411.437, 52797.725 24/04/15,05:26:16,05,10,1, 11.9,1,1, 3.493, 10517.979, 411.423, 52797.659 24/04/15,05:26:16,06,10,1, 11.9,1,1, 3.493, 10517.981, 411.473, 52797.761 24/04/15,05:26:16,07,10,1, 11.9,1,1, 3.493, 10518.013, 411.528, 52797.869 24/04/15,05:26:16,08,10,1, 11.9,1,1, 3.493, 10517.992, 411.497, 52797.827 24/04/15,05:26:16,09,10,1, 11.9,1,1, 3.493, 10517.962, 411.405, 52797.718 24/04/15,05:26:16,10,10,1, 11.9,1,1, 3.493, 10517.950, 411.355, 52797.670 24/04/15,05:26:16,11,10,1, 11.9,1,1, 3.493, 10517.968, 411.358, 52797.747 24/04/15,05:26:16,12,10,1, 11.9,1,1, 3.493, 10517.990, 411.420, 52797.731 24/04/15,05:26:16,13,10,1, 11.9,1,1, 3.493, 10518.034, 411.442, 52797.802 24/04/15,05:26:16,14,10,1, 11.9,1,1, 3.493, 10518.012, 411.421, 52797.752 24/04/15,05:26:16,15,10,1, 11.9,1,1, 3.493, 10518.001, 411.370, 52797.796 24/04/15,05:26:16,16,10,1, 11.9,1,1, 3.493, 10517.996, 411.283, 52797.723 24/04/15,05:26:16,17,10,1, 11.9,1,1, 3.493, 10517.968, 411.285, 52797.797 24/04/15,05:26:16,18,10,1, 11.9,1,1, 3.493, 10518.006, 411.350, 52797.774 24/04/15,05:26:16,19,10,1, 11.9,1,1, 3.493, 10518.020, 411.373, 52797.851 24/04/15,05:26:17,00,09,1, 11.9,1,1, 3.495, 10518.014, 411.373, 52797.851 24/04/15,05:26:17,01,09,1, 11.9,1,1, 3.495, 10517.999, 411.302, 52797.778 24/04/15,05:26:17,02,09,1, 11.9,1,1, 3.495, 10517.974, 411.221, 52797.783 24/04/15,05:26:17,03,09,1, 11.9,1,1, 3.495, 10517.972, 411.218, 52797.736 24/04/15,05:26:17,04,09,1, 11.9,1,1, 3.495, 10517.979, 411.245, 52797.781 24/04/15,05:26:17,05,09,1, 11.9,1,1, 3.495, 10517.999, 411.284, 52797.802 24/04/15,05:26:17,06,09,1, 11.9,1,1, 3.495, 10518.033, 411.267, 52797.675 24/04/15,05:26:17,07,09,1, 11.9,1,1, 3.495, 10517.987, 411.230, 52797.771 24/04/15,05:26:17,08,09,1, 11.9,1,1, 3.495, 10517.957, 411.163, 52797.760 24/04/15,05:26:17,09,09,1, 11.9,1,1, 3.495, 10517.965, 411.128, 52797.761 24/04/15,05:26:17,10,09,1, 11.9,1,1, 3.495, 10517.989, 411.179, 52797.783 24/04/15,05:26:17,11,09,1, 11.9,1,1, 3.495, 10518.010, 411.213, 52797.824 24/04/15,05:26:17,12,09,1, 11.9,1,1, 3.495, 10518.000, 411.211, 52797.792 24/04/15,05:26:17,13,09,1, 11.9,1,1, 3.495, 10517.970, 411.169, 52797.786 24/04/15,05:26:17,14,09,1, 11.9,1,1, 3.495, 10517.964, 411.104, 52797.781 24/04/15,05:26:17,15,09,1, 11.9,1,1, 3.495, 10517.920, 411.093, 52797.768 24/04/15,05:26:17,16,09,1, 11.9,1,1, 3.495, 10517.971, 411.112, 52797.785 24/04/15,05:26:17,17,09,1, 11.9,1,1, 3.495, 10517.967, 411.148, 52797.794 24/04/15,05:26:17,18,09,1, 11.9,1,1, 3.495, 10518.009, 411.178, 52797.806 24/04/15,05:26:17,19,09,1, 11.9,1,1, 3.495, 10517.960, 411.109, 52797.856 24/04/15,05:26:18,00,10,1, 11.9,1,1, 3.496, 10517.956, 411.109, 52797.856 24/04/15,05:26:18,01,10,1, 11.9,1,1, 3.496, 10517.940, 410.974, 52797.751 24/04/15,05:26:18,02,10,1, 11.9,1,1, 3.496, 10517.967, 411.019, 52797.815 24/04/15,05:26:18,03,10,1, 11.9,1,1, 3.496, 10517.968, 411.066, 52797.814 24/04/15,05:26:18,04,10,1, 11.9,1,1, 3.496, 10517.969, 411.098, 52797.795 24/04/15,05:26:18,05,10,1, 11.9,1,1, 3.496, 10517.963, 411.058, 52797.769 24/04/15,05:26:18,06,10,1, 11.9,1,1, 3.496, 10517.932, 411.002, 52797.791 24/04/15,05:26:18,07,10,1, 11.9,1,1, 3.496, 10517.923, 410.940, 52797.809 24/04/15,05:26:18,08,10,1, 11.9,1,1, 3.496, 10517.943, 410.958, 52797.779 24/04/15,05:26:18,09,10,1, 11.9,1,1, 3.496, 10517.952, 411.010, 52797.831 24/04/15,05:26:18,10,10,1, 11.9,1,1, 3.496, 10517.961, 411.062, 52797.859 24/04/15,05:26:18,11,10,1, 11.9,1,1, 3.496, 10517.940, 411.005, 52797.830 24/04/15,05:26:18,12,10,1, 11.9,1,1, 3.496, 10517.928, 410.944, 52797.803 24/04/15,05:26:18,13,10,1, 11.9,1,1, 3.496, 10517.933, 410.895, 52797.723 24/04/15,05:26:18,14,10,1, 11.9,1,1, 3.496, 10517.902, 410.886, 52797.719 24/04/15,05:26:18,15,10,1, 11.9,1,1, 3.496, 10517.940, 410.917, 52797.850 24/04/15,05:26:18,16,10,1, 11.9,1,1, 3.496, 10517.922, 410.994, 52797.835 24/04/15,05:26:18,17,10,1, 11.9,1,1, 3.496, 10517.960, 410.946, 52797.828 24/04/15,05:26:18,18,10,1, 11.9,1,1, 3.496, 10517.921, 410.887, 52797.816 24/04/15,05:26:18,19,10,1, 11.9,1,1, 3.496, 10517.907, 410.835, 52797.782 24/04/15,05:26:19,00,11,1, 11.8,1,1, 3.494, 10517.906, 410.835, 52797.782 24/04/15,05:26:19,01,11,1, 11.8,1,1, 3.494, 10517.892, 410.853, 52797.791 24/04/15,05:26:19,02,11,1, 11.8,1,1, 3.494, 10517.938, 410.873, 52797.619 24/04/15,05:26:19,03,11,1, 11.8,1,1, 3.494, 10517.909, 410.897, 52797.823 24/04/15,05:26:19,04,11,1, 11.8,1,1, 3.494, 10517.904, 410.845, 52797.788 24/04/15,05:26:19,05,11,1, 11.8,1,1, 3.494, 10517.879, 410.776, 52797.778 24/04/15,05:26:19,06,11,1, 11.8,1,1, 3.494, 10517.887, 410.713, 52797.778 24/04/15,05:26:19,07,11,1, 11.8,1,1, 3.494, 10517.924, 410.815, 52797.777 24/04/15,05:26:19,08,11,1, 11.8,1,1, 3.494, 10517.919, 410.842, 52797.881 24/04/15,05:26:19,09,11,1, 11.8,1,1, 3.494, 10517.917, 410.810, 52797.822 24/04/15,05:26:19,10,11,1, 11.8,1,1, 3.494, 10517.890, 410.760, 52797.777 24/04/15,05:26:19,11,11,1, 11.8,1,1, 3.494, 10517.877, 410.711, 52797.753 24/04/15,05:26:19,12,11,1, 11.8,1,1, 3.494, 10517.877, 410.697, 52797.818 24/04/15,05:26:19,13,11,1, 11.8,1,1, 3.494, 10517.907, 410.736, 52797.853 24/04/15,05:26:19,14,11,1, 11.8,1,1, 3.494, 10517.910, 410.766, 52797.937 24/04/15,05:26:19,15,11,1, 11.8,1,1, 3.494, 10517.900, 410.768, 52797.863 24/04/15,05:26:19,16,11,1, 11.8,1,1, 3.494, 10517.895, 410.703, 52797.814 24/04/15,05:26:19,17,11,1, 11.8,1,1, 3.494, 10517.884, 410.692, 52797.827 24/04/15,05:26:19,18,11,1, 11.8,1,1, 3.494, 10517.856, 410.654, 52797.757 24/04/15,05:26:19,19,11,1, 11.8,1,1, 3.494, 10517.866, 410.683, 52797.888 24/04/15,05:26:20,00,11,1, 11.9,1,1, 3.496, 10517.864, 410.683, 52797.888 24/04/15,05:26:20,01,11,1, 11.9,1,1, 3.496, 10517.895, 410.714, 52797.829 24/04/15,05:26:20,02,11,1, 11.9,1,1, 3.496, 10517.893, 410.661, 52797.818 24/04/15,05:26:20,03,11,1, 11.9,1,1, 3.496, 10517.851, 410.588, 52797.791 24/04/15,05:26:20,04,11,1, 11.9,1,1, 3.496, 10517.847, 410.573, 52797.775 24/04/15,05:26:20,05,11,1, 11.9,1,1, 3.496, 10517.877, 410.603, 52797.850 24/04/15,05:26:20,06,11,1, 11.9,1,1, 3.496, 10517.859, 410.643, 52797.872 24/04/15,05:26:20,07,11,1, 11.9,1,1, 3.496, 10517.884, 410.655, 52797.831 24/04/15,05:26:20,08,11,1, 11.9,1,1, 3.496, 10517.873, 410.609, 52797.891 24/04/15,05:26:20,09,11,1, 11.9,1,1, 3.496, 10517.854, 410.559, 52797.872 24/04/15,05:26:20,10,11,1, 11.9,1,1, 3.496, 10517.849, 410.488, 52797.818 24/04/15,05:26:20,11,11,1, 11.9,1,1, 3.496, 10517.864, 410.504, 52797.837 24/04/15,05:26:20,12,11,1, 11.9,1,1, 3.496, 10517.865, 410.575, 52797.926 24/04/15,05:26:20,13,11,1, 11.9,1,1, 3.496, 10517.867, 410.591, 52797.913 24/04/15,05:26:20,14,11,1, 11.9,1,1, 3.496, 10517.850, 410.571, 52797.855 24/04/15,05:26:20,15,11,1, 11.9,1,1, 3.496, 10517.834, 410.491, 52797.852 24/04/15,05:26:20,16,11,1, 11.9,1,1, 3.496, 10517.811, 410.459, 52797.805 24/04/15,05:26:20,17,11,1, 11.9,1,1, 3.496, 10517.822, 410.434, 52797.768 24/04/15,05:26:20,18,11,1, 11.9,1,1, 3.496, 10517.825, 410.507, 52797.840 24/04/15,05:26:20,19,11,1, 11.9,1,1, 3.496, 10517.840, 410.514, 52797.860 24/04/15,05:26:21,00,10,1, 11.8,1,1, 3.495, 10517.839, 410.514, 52797.860 24/04/15,05:26:21,01,10,1, 11.8,1,1, 3.495, 10517.799, 410.438, 52797.855 24/04/15,05:26:21,02,10,1, 11.8,1,1, 3.495, 10517.816, 410.387, 52797.850 24/04/15,05:26:21,03,10,1, 11.8,1,1, 3.495, 10517.797, 410.372, 52797.842 24/04/15,05:26:21,04,10,1, 11.8,1,1, 3.495, 10517.792, 410.414, 52797.852 24/04/15,05:26:21,05,10,1, 11.8,1,1, 3.495, 10517.820, 410.482, 52797.906 24/04/15,05:26:21,06,10,1, 11.8,1,1, 3.495, 10517.795, 410.441, 52797.920 24/04/15,05:26:21,07,10,1, 11.8,1,1, 3.495, 10517.777, 410.377, 52797.919 24/04/15,05:26:21,08,10,1, 11.8,1,1, 3.495, 10517.742, 410.314, 52797.893 24/04/15,05:26:21,09,10,1, 11.8,1,1, 3.495, 10517.770, 410.310, 52797.891 24/04/15,05:26:21,10,10,1, 11.8,1,1, 3.495, 10517.761, 410.357, 52797.886 24/04/15,05:26:21,11,10,1, 11.8,1,1, 3.495, 10517.798, 410.395, 52797.888 24/04/15,05:26:21,12,10,1, 11.8,1,1, 3.495, 10517.778, 410.374, 52797.894 24/04/15,05:26:21,13,10,1, 11.8,1,1, 3.495, 10517.745, 410.319, 52797.899 24/04/15,05:26:21,14,10,1, 11.8,1,1, 3.495, 10517.745, 410.262, 52797.847 24/04/15,05:26:21,15,10,1, 11.8,1,1, 3.495, 10517.719, 410.249, 52797.827 24/04/15,05:26:21,16,10,1, 11.8,1,1, 3.495, 10517.756, 410.273, 52797.889 24/04/15,05:26:21,17,10,1, 11.8,1,1, 3.495, 10517.757, 410.324, 52797.831 24/04/15,05:26:21,18,10,1, 11.8,1,1, 3.495, 10517.728, 410.316, 52797.989 24/04/15,05:26:21,19,10,1, 11.8,1,1, 3.495, 10517.718, 410.230, 52797.848 24/04/15,05:26:22,00,09,1, 11.9,1,1, 3.496, 10517.714, 410.230, 52797.848 24/04/15,05:26:22,01,09,1, 11.9,1,1, 3.496, 10517.690, 410.204, 52797.805 24/04/15,05:26:22,02,09,1, 11.9,1,1, 3.496, 10517.716, 410.200, 52797.942 24/04/15,05:26:22,03,09,1, 11.9,1,1, 3.496, 10517.730, 410.248, 52797.980 24/04/15,05:26:22,04,09,1, 11.9,1,1, 3.496, 10517.710, 410.262, 52797.984 24/04/15,05:26:22,05,09,1, 11.9,1,1, 3.496, 10517.705, 410.208, 52797.952 24/04/15,05:26:22,06,09,1, 11.9,1,1, 3.496, 10517.690, 410.140, 52797.850 24/04/15,05:26:22,07,09,1, 11.9,1,1, 3.496, 10517.668, 410.095, 52797.793 24/04/15,05:26:22,08,09,1, 11.9,1,1, 3.496, 10517.690, 410.156, 52797.841 24/04/15,05:26:22,09,09,1, 11.9,1,1, 3.496, 10517.710, 410.192, 52797.955 24/04/15,05:26:22,10,09,1, 11.9,1,1, 3.496, 10517.687, 410.188, 52797.946 24/04/15,05:26:22,11,09,1, 11.9,1,1, 3.496, 10517.665, 410.170, 52797.879 24/04/15,05:26:22,12,09,1, 11.9,1,1, 3.496, 10517.633, 410.084, 52797.902 24/04/15,05:26:22,13,09,1, 11.9,1,1, 3.496, 10517.621, 410.051, 52797.847 24/04/15,05:26:22,14,09,1, 11.9,1,1, 3.496, 10517.641, 410.054, 52797.880 24/04/15,05:26:22,15,09,1, 11.9,1,1, 3.496, 10517.654, 410.132, 52797.923 24/04/15,05:26:22,16,09,1, 11.9,1,1, 3.496, 10517.675, 410.118, 52797.948 24/04/15,05:26:22,17,09,1, 11.9,1,1, 3.496, 10517.636, 410.095, 52797.976 24/04/15,05:26:22,18,09,1, 11.9,1,1, 3.496, 10517.600, 410.036, 52797.922 24/04/15,05:26:22,19,09,1, 11.9,1,1, 3.496, 10517.609, 410.017, 52797.898 24/04/15,05:26:23,00,10,1, 12.0,1,1, 3.497, 10517.606, 410.017, 52797.898 24/04/15,05:26:23,01,10,1, 12.0,1,1, 3.497, 10517.612, 410.050, 52797.972 24/04/15,05:26:23,02,10,1, 12.0,1,1, 3.497, 10517.597, 410.096, 52797.959 24/04/15,05:26:23,03,10,1, 12.0,1,1, 3.497, 10517.607, 410.065, 52797.936 24/04/15,05:26:23,04,10,1, 12.0,1,1, 3.497, 10517.568, 409.995, 52797.903 24/04/15,05:26:23,05,10,1, 12.0,1,1, 3.497, 10517.556, 409.946, 52797.868 24/04/15,05:26:23,06,10,1, 12.0,1,1, 3.497, 10517.578, 409.977, 52797.902 24/04/15,05:26:23,07,10,1, 12.0,1,1, 3.497, 10517.575, 410.007, 52797.971 24/04/15,05:26:23,08,10,1, 12.0,1,1, 3.497, 10517.579, 410.033, 52797.962 24/04/15,05:26:23,09,10,1, 12.0,1,1, 3.497, 10517.570, 410.009, 52797.976 24/04/15,05:26:23,10,10,1, 12.0,1,1, 3.497, 10517.565, 409.955, 52797.924 24/04/15,05:26:23,11,10,1, 12.0,1,1, 3.497, 10517.545, 409.899, 52797.885 24/04/15,05:26:23,12,10,1, 12.0,1,1, 3.497, 10517.526, 409.905, 52797.858 24/04/15,05:26:23,13,10,1, 12.0,1,1, 3.497, 10517.540, 409.974, 52797.913 24/04/15,05:26:23,14,10,1, 12.0,1,1, 3.497, 10517.547, 409.975, 52798.008 24/04/15,05:26:23,15,10,1, 12.0,1,1, 3.497, 10517.513, 409.979, 52797.980 24/04/15,05:26:23,16,10,1, 12.0,1,1, 3.497, 10517.533, 409.907, 52797.949 24/04/15,05:26:23,17,10,1, 12.0,1,1, 3.497, 10517.511, 409.850, 52797.892 24/04/15,05:26:23,18,10,1, 12.0,1,1, 3.497, 10517.508, 409.844, 52797.859 24/04/15,05:26:23,19,10,1, 12.0,1,1, 3.497, 10517.492, 409.887, 52797.917 24/04/15,05:26:24,00,09,1, 11.9,1,1, 3.494, 10517.489, 409.887, 52797.917 24/04/15,05:26:24,01,09,1, 11.9,1,1, 3.494, 10517.499, 409.901, 52797.924 24/04/15,05:26:24,02,09,1, 11.9,1,1, 3.494, 10517.487, 409.856, 52797.997 24/04/15,05:26:24,03,09,1, 11.9,1,1, 3.494, 10517.453, 409.809, 52797.906 24/04/15,05:26:24,04,09,1, 11.9,1,1, 3.494, 10517.466, 409.815, 52797.887 24/04/15,05:26:24,05,09,1, 11.9,1,1, 3.494, 10517.461, 409.830, 52797.966 24/04/15,05:26:24,06,09,1, 11.9,1,1, 3.494, 10517.447, 409.868, 52797.937 24/04/15,05:26:24,07,09,1, 11.9,1,1, 3.494, 10517.443, 409.887, 52798.008 24/04/15,05:26:24,08,09,1, 11.9,1,1, 3.494, 10517.439, 409.811, 52797.985 24/04/15,05:26:24,09,09,1, 11.9,1,1, 3.494, 10517.409, 409.763, 52797.958 24/04/15,05:26:24,10,09,1, 11.9,1,1, 3.494, 10517.412, 409.761, 52797.890 24/04/15,05:26:24,11,09,1, 11.9,1,1, 3.494, 10517.409, 409.780, 52797.994 24/04/15,05:26:24,12,09,1, 11.9,1,1, 3.494, 10517.438, 409.813, 52798.080 24/04/15,05:26:24,13,09,1, 11.9,1,1, 3.494, 10517.424, 409.830, 52797.978 24/04/15,05:26:24,14,09,1, 11.9,1,1, 3.494, 10517.410, 409.786, 52797.984 24/04/15,05:26:24,15,09,1, 11.9,1,1, 3.494, 10517.372, 409.712, 52797.987 24/04/15,05:26:24,16,09,1, 11.9,1,1, 3.494, 10517.362, 409.697, 52797.956 24/04/15,05:26:24,17,09,1, 11.9,1,1, 3.494, 10517.366, 409.730, 52798.024 24/04/15,05:26:24,18,09,1, 11.9,1,1, 3.494, 10517.372, 409.794, 52797.998 24/04/15,05:26:24,19,09,1, 11.9,1,1, 3.494, 10517.406, 409.803, 52798.038 24/04/15,05:26:25,00,09,1, 11.9,1,1, 3.495, 10517.405, 409.803, 52798.038 24/04/15,05:26:25,01,09,1, 11.9,1,1, 3.495, 10517.335, 409.673, 52797.863 24/04/15,05:26:25,02,09,1, 11.9,1,1, 3.495, 10517.285, 409.656, 52797.922 24/04/15,05:26:25,03,09,1, 11.9,1,1, 3.495, 10517.302, 409.663, 52797.905 24/04/15,05:26:25,04,09,1, 11.9,1,1, 3.495, 10517.315, 409.731, 52798.034 24/04/15,05:26:25,05,09,1, 11.9,1,1, 3.495, 10517.326, 409.740, 52798.029 24/04/15,05:26:25,06,09,1, 11.9,1,1, 3.495, 10517.305, 409.719, 52798.059 24/04/15,05:26:25,07,09,1, 11.9,1,1, 3.495, 10517.295, 409.650, 52797.934 24/04/15,05:26:25,08,09,1, 11.9,1,1, 3.495, 10517.270, 409.622, 52797.971 24/04/15,05:26:25,09,09,1, 11.9,1,1, 3.495, 10517.267, 409.658, 52798.033 24/04/15,05:26:25,10,09,1, 11.9,1,1, 3.495, 10517.285, 409.697, 52798.021 24/04/15,05:26:25,11,09,1, 11.9,1,1, 3.495, 10517.266, 409.704, 52798.008 24/04/15,05:26:25,12,09,1, 11.9,1,1, 3.495, 10517.258, 409.673, 52798.048 24/04/15,05:26:25,13,09,1, 11.9,1,1, 3.495, 10517.242, 409.630, 52797.946 24/04/15,05:26:25,14,09,1, 11.9,1,1, 3.495, 10517.225, 409.577, 52797.943 24/04/15,05:26:25,15,09,1, 11.9,1,1, 3.495, 10517.219, 409.587, 52797.919 24/04/15,05:26:25,16,09,1, 11.9,1,1, 3.495, 10517.238, 409.691, 52798.004 24/04/15,05:26:25,17,09,1, 11.9,1,1, 3.495, 10517.234, 409.685, 52798.038 24/04/15,05:26:25,18,09,1, 11.9,1,1, 3.495, 10517.213, 409.637, 52798.092 24/04/15,05:26:25,19,09,1, 11.9,1,1, 3.495, 10517.202, 409.591, 52798.034 24/04/15,05:26:26,00,09,1, 11.9,1,1, 3.494, 10517.197, 409.591, 52798.034 24/04/15,05:26:26,01,09,1, 11.9,1,1, 3.494, 10517.146, 409.552, 52797.957 24/04/15,05:26:26,02,09,1, 11.9,1,1, 3.494, 10517.170, 409.622, 52798.119 24/04/15,05:26:26,03,09,1, 11.9,1,1, 3.494, 10517.185, 409.637, 52798.032 24/04/15,05:26:26,04,09,1, 11.9,1,1, 3.494, 10517.176, 409.629, 52798.141 24/04/15,05:26:26,05,09,1, 11.9,1,1, 3.494, 10517.112, 409.570, 52798.081 24/04/15,05:26:26,06,09,1, 11.9,1,1, 3.494, 10517.113, 409.517, 52798.046 24/04/15,05:26:26,07,09,1, 11.9,1,1, 3.494, 10517.119, 409.518, 52797.954 24/04/15,05:26:26,08,09,1, 11.9,1,1, 3.494, 10517.086, 409.594, 52798.061 24/04/15,05:26:26,09,09,1, 11.9,1,1, 3.494, 10517.107, 409.607, 52798.103 24/04/15,05:26:26,10,09,1, 11.9,1,1, 3.494, 10517.072, 409.605, 52798.051 24/04/15,05:26:26,11,09,1, 11.9,1,1, 3.494, 10517.077, 409.549, 52798.041 24/04/15,05:26:26,12,09,1, 11.9,1,1, 3.494, 10517.032, 409.508, 52798.009 24/04/15,05:26:26,13,09,1, 11.9,1,1, 3.494, 10517.005, 409.475, 52797.934 24/04/15,05:26:26,14,09,1, 11.9,1,1, 3.494, 10517.044, 409.528, 52798.070 24/04/15,05:26:26,15,09,1, 11.9,1,1, 3.494, 10517.068, 409.595, 52798.071 24/04/15,05:26:26,16,09,1, 11.9,1,1, 3.494, 10517.032, 409.576, 52798.086 24/04/15,05:26:26,17,09,1, 11.9,1,1, 3.494, 10517.000, 409.511, 52798.027 24/04/15,05:26:26,18,09,1, 11.9,1,1, 3.494, 10516.993, 409.473, 52798.030 24/04/15,05:26:26,19,09,1, 11.9,1,1, 3.494, 10516.993, 409.473, 52798.017 24/04/15,05:26:27,00,09,1, 11.9,1,1, 3.495, 10516.988, 409.473, 52798.017 24/04/15,05:26:27,01,09,1, 11.9,1,1, 3.495, 10516.974, 409.540, 52798.108 24/04/15,05:26:27,02,09,1, 11.9,1,1, 3.495, 10516.981, 409.545, 52798.062 24/04/15,05:26:27,03,09,1, 11.9,1,1, 3.495, 10516.970, 409.506, 52798.105 24/04/15,05:26:27,04,09,1, 11.9,1,1, 3.495, 10516.947, 409.451, 52798.031 24/04/15,05:26:27,05,09,1, 11.9,1,1, 3.495, 10516.909, 409.424, 52798.025 24/04/15,05:26:27,06,09,1, 11.9,1,1, 3.495, 10516.907, 409.480, 52798.084 24/04/15,05:26:27,07,09,1, 11.9,1,1, 3.495, 10516.931, 409.515, 52798.105 24/04/15,05:26:27,08,09,1, 11.9,1,1, 3.495, 10516.948, 409.504, 52798.074 24/04/15,05:26:27,09,09,1, 11.9,1,1, 3.495, 10516.908, 409.488, 52798.128 24/04/15,05:26:27,10,09,1, 11.9,1,1, 3.495, 10516.879, 409.423, 52798.105 24/04/15,05:26:27,11,09,1, 11.9,1,1, 3.495, 10516.875, 409.386, 52798.029 24/04/15,05:26:27,12,09,1, 11.9,1,1, 3.495, 10516.880, 409.380, 52798.104 24/04/15,05:26:27,13,09,1, 11.9,1,1, 3.495, 10516.875, 409.429, 52798.062 24/04/15,05:26:27,14,09,1, 11.9,1,1, 3.495, 10516.876, 409.461, 52798.177 24/04/15,05:26:27,15,09,1, 11.9,1,1, 3.495, 10516.855, 409.455, 52798.165 24/04/15,05:26:27,16,09,1, 11.9,1,1, 3.495, 10516.847, 409.399, 52798.105 24/04/15,05:26:27,17,09,1, 11.9,1,1, 3.495, 10516.798, 409.343, 52798.151 24/04/15,05:26:27,18,09,1, 11.9,1,1, 3.495, 10516.799, 409.382, 52798.079 24/04/15,05:26:27,19,09,1, 11.9,1,1, 3.495, 10516.784, 409.415, 52798.188 24/04/15,05:26:28,00,10,1, 11.8,1,1, 3.493, 10516.779, 409.415, 52798.188 24/04/15,05:26:28,01,10,1, 11.8,1,1, 3.493, 10516.782, 409.403, 52798.171 24/04/15,05:26:28,02,10,1, 11.8,1,1, 3.493, 10516.785, 409.371, 52798.124 24/04/15,05:26:28,03,10,1, 11.8,1,1, 3.493, 10516.763, 409.305, 52798.094 24/04/15,05:26:28,04,10,1, 11.8,1,1, 3.493, 10516.700, 409.300, 52798.121 24/04/15,05:26:28,05,10,1, 11.8,1,1, 3.493, 10516.752, 409.348, 52798.168 24/04/15,05:26:28,06,10,1, 11.8,1,1, 3.493, 10516.734, 409.382, 52798.170 24/04/15,05:26:28,07,10,1, 11.8,1,1, 3.493, 10516.726, 409.400, 52798.157 24/04/15,05:26:28,08,10,1, 11.8,1,1, 3.493, 10516.719, 409.325, 52798.202 24/04/15,05:26:28,09,10,1, 11.8,1,1, 3.493, 10516.692, 409.275, 52798.116 24/04/15,05:26:28,10,10,1, 11.8,1,1, 3.493, 10516.685, 409.298, 52798.092 24/04/15,05:26:28,11,10,1, 11.8,1,1, 3.493, 10516.693, 409.319, 52798.153 24/04/15,05:26:28,12,10,1, 11.8,1,1, 3.493, 10516.688, 409.352, 52798.178 24/04/15,05:26:28,13,10,1, 11.8,1,1, 3.493, 10516.683, 409.389, 52798.222 24/04/15,05:26:28,14,10,1, 11.8,1,1, 3.493, 10516.659, 409.333, 52798.151 24/04/15,05:26:28,15,10,1, 11.8,1,1, 3.493, 10516.619, 409.239, 52798.111 24/04/15,05:26:28,16,10,1, 11.8,1,1, 3.493, 10516.604, 409.244, 52798.116 24/04/15,05:26:28,17,10,1, 11.8,1,1, 3.493, 10516.608, 409.284, 52798.114 24/04/15,05:26:28,18,10,1, 11.8,1,1, 3.493, 10516.632, 409.321, 52798.122 24/04/15,05:26:28,19,10,1, 11.8,1,1, 3.493, 10516.614, 409.337, 52798.178 24/04/15,05:26:29,00,09,1, 11.9,1,1, 3.491, 10516.613, 409.337, 52798.178 24/04/15,05:26:29,01,09,1, 11.9,1,1, 3.491, 10516.566, 409.238, 52798.169 24/04/15,05:26:29,02,09,1, 11.9,1,1, 3.491, 10516.530, 409.214, 52798.104 24/04/15,05:26:29,03,09,1, 11.9,1,1, 3.491, 10516.558, 409.216, 52798.152 24/04/15,05:26:29,04,09,1, 11.9,1,1, 3.491, 10516.541, 409.278, 52798.186 24/04/15,05:26:29,05,09,1, 11.9,1,1, 3.491, 10516.556, 409.300, 52798.233 24/04/15,05:26:29,06,09,1, 11.9,1,1, 3.491, 10516.531, 409.278, 52798.284 24/04/15,05:26:29,07,09,1, 11.9,1,1, 3.491, 10516.500, 409.224, 52798.184 24/04/15,05:26:29,08,09,1, 11.9,1,1, 3.491, 10516.508, 409.165, 52798.136 24/04/15,05:26:29,09,09,1, 11.9,1,1, 3.491, 10516.487, 409.171, 52798.215 24/04/15,05:26:29,10,09,1, 11.9,1,1, 3.491, 10516.474, 409.219, 52798.203 24/04/15,05:26:29,11,09,1, 11.9,1,1, 3.491, 10516.514, 409.235, 52798.251 24/04/15,05:26:29,12,09,1, 11.9,1,1, 3.491, 10516.454, 409.224, 52798.269 24/04/15,05:26:29,13,09,1, 11.9,1,1, 3.491, 10516.451, 409.170, 52798.211 24/04/15,05:26:29,14,09,1, 11.9,1,1, 3.491, 10516.437, 409.120, 52798.200 24/04/15,05:26:29,15,09,1, 11.9,1,1, 3.491, 10516.411, 409.097, 52798.180 24/04/15,05:26:29,16,09,1, 11.9,1,1, 3.491, 10516.455, 409.166, 52798.195 24/04/15,05:26:29,17,09,1, 11.9,1,1, 3.491, 10516.446, 409.215, 52798.218 24/04/15,05:26:29,18,09,1, 11.9,1,1, 3.491, 10516.438, 409.190, 52798.230 24/04/15,05:26:29,19,09,1, 11.9,1,1, 3.491, 10516.386, 409.168, 52798.250 24/04/15,05:26:30,00,11,1, 11.9,1,1, 3.494, 10516.379, 409.168, 52798.250 24/04/15,05:26:30,01,11,1, 11.9,1,1, 3.494, 10516.364, 409.095, 52798.185 24/04/15,05:26:30,02,11,1, 11.9,1,1, 3.494, 10516.382, 409.109, 52798.245 24/04/15,05:26:30,03,11,1, 11.9,1,1, 3.494, 10516.355, 409.171, 52798.264 24/04/15,05:26:30,04,11,1, 11.9,1,1, 3.494, 10516.360, 409.166, 52798.246 24/04/15,05:26:30,05,11,1, 11.9,1,1, 3.494, 10516.331, 409.118, 52798.207 24/04/15,05:26:30,06,11,1, 11.9,1,1, 3.494, 10516.312, 409.042, 52798.201 24/04/15,05:26:30,07,11,1, 11.9,1,1, 3.494, 10516.289, 409.044, 52798.194 24/04/15,05:26:30,08,11,1, 11.9,1,1, 3.494, 10516.316, 409.070, 52798.230 24/04/15,05:26:30,09,11,1, 11.9,1,1, 3.494, 10516.294, 409.142, 52798.174 24/04/15,05:26:30,10,11,1, 11.9,1,1, 3.494, 10516.277, 409.150, 52798.302 24/04/15,05:26:30,11,11,1, 11.9,1,1, 3.494, 10516.289, 409.109, 52798.238 24/04/15,05:26:30,12,11,1, 11.9,1,1, 3.494, 10516.242, 409.031, 52798.207 24/04/15,05:26:30,13,11,1, 11.9,1,1, 3.494, 10516.246, 409.003, 52798.203 24/04/15,05:26:30,14,11,1, 11.9,1,1, 3.494, 10516.226, 409.044, 52798.224 24/04/15,05:26:30,15,11,1, 11.9,1,1, 3.494, 10516.261, 409.102, 52798.313 24/04/15,05:26:30,16,11,1, 11.9,1,1, 3.494, 10516.227, 409.141, 52798.310 24/04/15,05:26:30,17,11,1, 11.9,1,1, 3.494, 10516.238, 409.085, 52798.278 24/04/15,05:26:30,18,11,1, 11.9,1,1, 3.494, 10516.174, 409.006, 52798.186 24/04/15,05:26:30,19,11,1, 11.9,1,1, 3.494, 10516.184, 408.992, 52798.233 24/04/15,05:26:31,00,11,1, 11.9,1,1, 3.492, 10516.179, 408.992, 52798.233 24/04/15,05:26:31,01,11,1, 11.9,1,1, 3.492, 10516.168, 409.044, 52798.262 24/04/15,05:26:31,02,11,1, 11.9,1,1, 3.492, 10516.146, 409.085, 52798.323 24/04/15,05:26:31,03,11,1, 11.9,1,1, 3.492, 10516.146, 409.040, 52798.271 24/04/15,05:26:31,04,11,1, 11.9,1,1, 3.492, 10516.146, 408.978, 52798.221 24/04/15,05:26:31,05,11,1, 11.9,1,1, 3.492, 10516.112, 408.932, 52798.153 24/04/15,05:26:31,06,11,1, 11.9,1,1, 3.492, 10516.098, 408.958, 52798.285 24/04/15,05:26:31,07,11,1, 11.9,1,1, 3.492, 10516.110, 409.006, 52798.297 24/04/15,05:26:31,08,11,1, 11.9,1,1, 3.492, 10516.074, 409.037, 52798.250 24/04/15,05:26:31,09,11,1, 11.9,1,1, 3.492, 10516.085, 409.019, 52798.332 24/04/15,05:26:31,10,11,1, 11.9,1,1, 3.492, 10516.066, 408.945, 52798.241 24/04/15,05:26:31,11,11,1, 11.9,1,1, 3.492, 10516.044, 408.894, 52798.172 24/04/15,05:26:31,12,11,1, 11.9,1,1, 3.492, 10516.039, 408.904, 52798.268 24/04/15,05:26:31,13,11,1, 11.9,1,1, 3.492, 10516.038, 408.951, 52798.258 24/04/15,05:26:31,14,11,1, 11.9,1,1, 3.492, 10516.022, 408.995, 52798.338 24/04/15,05:26:31,15,11,1, 11.9,1,1, 3.492, 10516.023, 408.997, 52798.356 24/04/15,05:26:31,16,11,1, 11.9,1,1, 3.492, 10515.994, 408.897, 52798.253 24/04/15,05:26:31,17,11,1, 11.9,1,1, 3.492, 10515.988, 408.873, 52798.240 24/04/15,05:26:31,18,11,1, 11.9,1,1, 3.492, 10515.963, 408.875, 52798.280 24/04/15,05:26:31,19,11,1, 11.9,1,1, 3.492, 10515.958, 408.904, 52798.247 24/04/15,05:26:32,00,10,1, 11.9,1,1, 3.495, 10515.953, 408.904, 52798.247 24/04/15,05:26:32,01,10,1, 11.9,1,1, 3.495, 10515.944, 408.973, 52798.396 24/04/15,05:26:32,02,10,1, 11.9,1,1, 3.495, 10515.921, 408.880, 52798.241 24/04/15,05:26:32,03,10,1, 11.9,1,1, 3.495, 10515.905, 408.838, 52798.317 24/04/15,05:26:32,04,10,1, 11.9,1,1, 3.495, 10515.883, 408.842, 52798.303 24/04/15,05:26:32,05,10,1, 11.9,1,1, 3.495, 10515.888, 408.887, 52798.344 24/04/15,05:26:32,06,10,1, 11.9,1,1, 3.495, 10515.892, 408.915, 52798.314 24/04/15,05:26:32,07,10,1, 11.9,1,1, 3.495, 10515.883, 408.920, 52798.309 24/04/15,05:26:32,08,10,1, 11.9,1,1, 3.495, 10515.832, 408.870, 52798.338 24/04/15,05:26:32,09,10,1, 11.9,1,1, 3.495, 10515.841, 408.826, 52798.280 24/04/15,05:26:32,10,10,1, 11.9,1,1, 3.495, 10515.839, 408.811, 52798.261 24/04/15,05:26:32,11,10,1, 11.9,1,1, 3.495, 10515.820, 408.837, 52798.290 24/04/15,05:26:32,12,10,1, 11.9,1,1, 3.495, 10515.821, 408.914, 52798.395 24/04/15,05:26:32,13,10,1, 11.9,1,1, 3.495, 10515.808, 408.896, 52798.377 24/04/15,05:26:32,14,10,1, 11.9,1,1, 3.495, 10515.793, 408.839, 52798.342 24/04/15,05:26:32,15,10,1, 11.9,1,1, 3.495, 10515.792, 408.780, 52798.332 24/04/15,05:26:32,16,10,1, 11.9,1,1, 3.495, 10515.755, 408.748, 52798.239 24/04/15,05:26:32,17,10,1, 11.9,1,1, 3.495, 10515.762, 408.821, 52798.368 24/04/15,05:26:32,18,10,1, 11.9,1,1, 3.495, 10515.773, 408.864, 52798.375 24/04/15,05:26:32,19,10,1, 11.9,1,1, 3.495, 10515.780, 408.841, 52798.320 24/04/15,05:26:33,00,11,1, 11.9,1,1, 3.495, 10515.778, 408.841, 52798.320 24/04/15,05:26:33,01,11,1, 11.9,1,1, 3.495, 10515.713, 408.762, 52798.327 24/04/15,05:26:33,02,11,1, 11.9,1,1, 3.495, 10515.681, 408.753, 52798.334 24/04/15,05:26:33,03,11,1, 11.9,1,1, 3.495, 10515.685, 408.767, 52798.345 24/04/15,05:26:33,04,11,1, 11.9,1,1, 3.495, 10515.682, 408.806, 52798.268 24/04/15,05:26:33,05,11,1, 11.9,1,1, 3.495, 10515.687, 408.848, 52798.402 24/04/15,05:26:33,06,11,1, 11.9,1,1, 3.495, 10515.665, 408.777, 52798.255 24/04/15,05:26:33,07,11,1, 11.9,1,1, 3.495, 10515.628, 408.728, 52798.326 24/04/15,05:26:33,08,11,1, 11.9,1,1, 3.495, 10515.640, 408.696, 52798.297 24/04/15,05:26:33,09,11,1, 11.9,1,1, 3.495, 10515.595, 408.715, 52798.324 24/04/15,05:26:33,10,11,1, 11.9,1,1, 3.495, 10515.624, 408.770, 52798.325 24/04/15,05:26:33,11,11,1, 11.9,1,1, 3.495, 10515.601, 408.810, 52798.409 24/04/15,05:26:33,12,11,1, 11.9,1,1, 3.495, 10515.597, 408.771, 52798.329 24/04/15,05:26:33,13,11,1, 11.9,1,1, 3.495, 10515.573, 408.655, 52798.227 24/04/15,05:26:33,14,11,1, 11.9,1,1, 3.495, 10515.533, 408.667, 52798.337 24/04/15,05:26:33,15,11,1, 11.9,1,1, 3.495, 10515.522, 408.662, 52798.352 24/04/15,05:26:33,16,11,1, 11.9,1,1, 3.495, 10515.538, 408.716, 52798.341 24/04/15,05:26:33,17,11,1, 11.9,1,1, 3.495, 10515.550, 408.743, 52798.326 24/04/15,05:26:33,18,11,1, 11.9,1,1, 3.495, 10515.517, 408.706, 52798.393 24/04/15,05:26:33,19,11,1, 11.9,1,1, 3.495, 10515.501, 408.650, 52798.270 24/04/15,05:26:34,00,11,1, 11.9,1,1, 3.493, 10515.494, 408.650, 52798.270 24/04/15,05:26:34,01,11,1, 11.9,1,1, 3.493, 10515.487, 408.653, 52798.261 24/04/15,05:26:34,02,11,1, 11.9,1,1, 3.493, 10515.489, 408.668, 52798.355 24/04/15,05:26:34,03,11,1, 11.9,1,1, 3.493, 10515.474, 408.700, 52798.387 24/04/15,05:26:34,04,11,1, 11.9,1,1, 3.493, 10515.474, 408.686, 52798.382 24/04/15,05:26:34,05,11,1, 11.9,1,1, 3.493, 10515.426, 408.606, 52798.360 24/04/15,05:26:34,06,11,1, 11.9,1,1, 3.493, 10515.417, 408.585, 52798.347 24/04/15,05:26:34,07,11,1, 11.9,1,1, 3.493, 10515.404, 408.580, 52798.328 24/04/15,05:26:34,08,11,1, 11.9,1,1, 3.493, 10515.412, 408.644, 52798.404 24/04/15,05:26:34,09,11,1, 11.9,1,1, 3.493, 10515.401, 408.662, 52798.385 24/04/15,05:26:34,10,11,1, 11.9,1,1, 3.493, 10515.375, 408.641, 52798.374 24/04/15,05:26:34,11,11,1, 11.9,1,1, 3.493, 10515.353, 408.575, 52798.325 24/04/15,05:26:34,12,11,1, 11.9,1,1, 3.493, 10515.344, 408.561, 52798.315 24/04/15,05:26:34,13,11,1, 11.9,1,1, 3.493, 10515.340, 408.569, 52798.324 24/04/15,05:26:34,14,11,1, 11.9,1,1, 3.493, 10515.345, 408.623, 52798.378 24/04/15,05:26:34,15,11,1, 11.9,1,1, 3.493, 10515.343, 408.629, 52798.366 24/04/15,05:26:34,16,11,1, 11.9,1,1, 3.493, 10515.320, 408.601, 52798.365 24/04/15,05:26:34,17,11,1, 11.9,1,1, 3.493, 10515.316, 408.555, 52798.371 24/04/15,05:26:34,18,11,1, 11.9,1,1, 3.493, 10515.308, 408.513, 52798.351 24/04/15,05:26:34,19,11,1, 11.9,1,1, 3.493, 10515.279, 408.513, 52798.346 24/04/15,05:26:35,00,11,1, 12.0,1,1, 3.496, 10515.277, 408.513, 52798.346 24/04/15,05:26:35,01,11,1, 12.0,1,1, 3.496, 10515.263, 408.590, 52798.392 24/04/15,05:26:35,02,11,1, 12.0,1,1, 3.496, 10515.248, 408.561, 52798.441 24/04/15,05:26:35,03,11,1, 12.0,1,1, 3.496, 10515.222, 408.510, 52798.385 24/04/15,05:26:35,04,11,1, 12.0,1,1, 3.496, 10515.226, 408.470, 52798.370 24/04/15,05:26:35,05,11,1, 12.0,1,1, 3.496, 10515.178, 408.479, 52798.356 24/04/15,05:26:35,06,11,1, 12.0,1,1, 3.496, 10515.217, 408.526, 52798.399 24/04/15,05:26:35,07,11,1, 12.0,1,1, 3.496, 10515.192, 408.597, 52798.442 24/04/15,05:26:35,08,11,1, 12.0,1,1, 3.496, 10515.213, 408.553, 52798.442 24/04/15,05:26:35,09,11,1, 12.0,1,1, 3.496, 10515.168, 408.476, 52798.399 24/04/15,05:26:35,10,11,1, 12.0,1,1, 3.496, 10515.143, 408.443, 52798.374 24/04/15,05:26:35,11,11,1, 12.0,1,1, 3.496, 10515.140, 408.459, 52798.379 24/04/15,05:26:35,12,11,1, 12.0,1,1, 3.496, 10515.162, 408.477, 52798.411 24/04/15,05:26:35,13,11,1, 12.0,1,1, 3.496, 10515.159, 408.523, 52798.472 24/04/15,05:26:35,14,11,1, 12.0,1,1, 3.496, 10515.146, 408.514, 52798.465 24/04/15,05:26:35,15,11,1, 12.0,1,1, 3.496, 10515.129, 408.438, 52798.393 24/04/15,05:26:35,16,11,1, 12.0,1,1, 3.496, 10515.105, 408.396, 52798.304 24/04/15,05:26:35,17,11,1, 12.0,1,1, 3.496, 10515.088, 408.405, 52798.386 24/04/15,05:26:35,18,11,1, 12.0,1,1, 3.496, 10515.091, 408.454, 52798.453 24/04/15,05:26:35,19,11,1, 12.0,1,1, 3.496, 10515.107, 408.482, 52798.481 24/04/15,05:26:36,00,11,1, 11.9,1,1, 3.493, 10515.102, 408.482, 52798.481 24/04/15,05:26:36,01,11,1, 11.9,1,1, 3.493, 10515.052, 408.420, 52798.421 24/04/15,05:26:36,02,11,1, 11.9,1,1, 3.493, 10515.030, 408.372, 52798.398 24/04/15,05:26:36,03,11,1, 11.9,1,1, 3.493, 10515.025, 408.340, 52798.370 24/04/15,05:26:36,04,11,1, 11.9,1,1, 3.493, 10515.031, 408.380, 52798.413 24/04/15,05:26:36,05,11,1, 11.9,1,1, 3.493, 10515.025, 408.466, 52798.441 24/04/15,05:26:36,06,11,1, 11.9,1,1, 3.493, 10515.024, 408.445, 52798.473 24/04/15,05:26:36,07,11,1, 11.9,1,1, 3.493, 10514.985, 408.383, 52798.414 24/04/15,05:26:36,08,11,1, 11.9,1,1, 3.493, 10514.980, 408.322, 52798.377 24/04/15,05:26:36,09,11,1, 11.9,1,1, 3.493, 10514.967, 408.322, 52798.393 24/04/15,05:26:36,10,11,1, 11.9,1,1, 3.493, 10514.967, 408.351, 52798.414 24/04/15,05:26:36,11,11,1, 11.9,1,1, 3.493, 10514.955, 408.398, 52798.468 24/04/15,05:26:36,12,11,1, 11.9,1,1, 3.493, 10514.974, 408.423, 52798.455 24/04/15,05:26:36,13,11,1, 11.9,1,1, 3.493, 10514.905, 408.358, 52798.437 24/04/15,05:26:36,14,11,1, 11.9,1,1, 3.493, 10514.907, 408.316, 52798.375 24/04/15,05:26:36,15,11,1, 11.9,1,1, 3.493, 10514.888, 408.281, 52798.358 24/04/15,05:26:36,16,11,1, 11.9,1,1, 3.493, 10514.908, 408.328, 52798.399 24/04/15,05:26:36,17,11,1, 11.9,1,1, 3.493, 10514.904, 408.358, 52798.414 24/04/15,05:26:36,18,11,1, 11.9,1,1, 3.493, 10514.894, 408.363, 52798.458 24/04/15,05:26:36,19,11,1, 11.9,1,1, 3.493, 10514.873, 408.308, 52798.431 24/04/15,05:26:37,00,11,1, 11.9,1,1, 3.495, 10514.868, 408.308, 52798.431 24/04/15,05:26:37,01,11,1, 11.9,1,1, 3.495, 10514.843, 408.242, 52798.414 24/04/15,05:26:37,02,11,1, 11.9,1,1, 3.495, 10514.797, 408.264, 52798.558 24/04/15,05:26:37,03,11,1, 11.9,1,1, 3.495, 10514.849, 408.330, 52798.556 24/04/15,05:26:37,04,11,1, 11.9,1,1, 3.495, 10514.834, 408.324, 52798.481 24/04/15,05:26:37,05,11,1, 11.9,1,1, 3.495, 10514.783, 408.277, 52798.455 24/04/15,05:26:37,06,11,1, 11.9,1,1, 3.495, 10514.767, 408.236, 52798.369 24/04/15,05:26:37,07,11,1, 11.9,1,1, 3.495, 10514.770, 408.191, 52798.370 24/04/15,05:26:37,08,11,1, 11.9,1,1, 3.495, 10514.771, 408.249, 52798.398 24/04/15,05:26:37,09,11,1, 11.9,1,1, 3.495, 10514.782, 408.318, 52798.445 24/04/15,05:26:37,10,11,1, 11.9,1,1, 3.495, 10514.756, 408.318, 52798.664 24/04/15,05:26:37,11,11,1, 11.9,1,1, 3.495, 10514.795, 408.249, 52798.414 24/04/15,05:26:37,12,11,1, 11.9,1,1, 3.495, 10514.731, 408.182, 52798.373 24/04/15,05:26:37,13,11,1, 11.9,1,1, 3.495, 10514.719, 408.161, 52798.352 24/04/15,05:26:37,14,11,1, 11.9,1,1, 3.495, 10514.711, 408.191, 52798.386 24/04/15,05:26:37,15,11,1, 11.9,1,1, 3.495, 10514.726, 408.238, 52798.383 24/04/15,05:26:37,16,11,1, 11.9,1,1, 3.495, 10514.696, 408.268, 52798.492 24/04/15,05:26:37,17,11,1, 11.9,1,1, 3.495, 10514.697, 408.205, 52798.478 24/04/15,05:26:37,18,11,1, 11.9,1,1, 3.495, 10514.667, 408.149, 52798.425 24/04/15,05:26:37,19,11,1, 11.9,1,1, 3.495, 10514.645, 408.137, 52798.397 24/04/15,05:26:38,00,12,1, 11.9,1,1, 3.494, 10514.643, 408.137, 52798.397 24/04/15,05:26:38,01,12,1, 11.9,1,1, 3.494, 10514.649, 408.194, 52798.452 24/04/15,05:26:38,02,12,1, 11.9,1,1, 3.494, 10514.635, 408.199, 52798.466 24/04/15,05:26:38,03,12,1, 11.9,1,1, 3.494, 10514.611, 408.189, 52798.482 24/04/15,05:26:38,04,12,1, 11.9,1,1, 3.494, 10514.616, 408.115, 52798.465 24/04/15,05:26:38,05,12,1, 11.9,1,1, 3.494, 10514.585, 408.091, 52798.435 24/04/15,05:26:38,06,12,1, 11.9,1,1, 3.494, 10514.584, 408.127, 52798.450 24/04/15,05:26:38,07,12,1, 11.9,1,1, 3.494, 10514.574, 408.190, 52798.491 24/04/15,05:26:38,08,12,1, 11.9,1,1, 3.494, 10514.585, 408.190, 52798.506 24/04/15,05:26:38,09,12,1, 11.9,1,1, 3.494, 10514.552, 408.126, 52798.459 24/04/15,05:26:38,10,12,1, 11.9,1,1, 3.494, 10514.544, 408.084, 52798.426 24/04/15,05:26:38,11,12,1, 11.9,1,1, 3.494, 10514.547, 408.068, 52798.410 24/04/15,05:26:38,12,12,1, 11.9,1,1, 3.494, 10514.545, 408.102, 52798.457 24/04/15,05:26:38,13,12,1, 11.9,1,1, 3.494, 10514.546, 408.147, 52798.499 24/04/15,05:26:38,14,12,1, 11.9,1,1, 3.494, 10514.526, 408.155, 52798.537 24/04/15,05:26:38,15,12,1, 11.9,1,1, 3.494, 10514.507, 408.109, 52798.451 24/04/15,05:26:38,16,12,1, 11.9,1,1, 3.494, 10514.477, 408.037, 52798.416 24/04/15,05:26:38,17,12,1, 11.9,1,1, 3.494, 10514.486, 408.009, 52798.390 24/04/15,05:26:38,18,12,1, 11.9,1,1, 3.494, 10514.509, 408.061, 52798.435 24/04/15,05:26:38,19,12,1, 11.9,1,1, 3.494, 10514.471, 408.113, 52798.519 24/04/15,05:26:39,00,11,1, 11.9,1,1, 3.496, 10514.468, 408.113, 52798.519 24/04/15,05:26:39,01,11,1, 11.9,1,1, 3.496, 10514.433, 408.053, 52798.438 24/04/15,05:26:39,02,11,1, 11.9,1,1, 3.496, 10514.410, 408.007, 52798.426 24/04/15,05:26:39,03,11,1, 11.9,1,1, 3.496, 10514.404, 408.021, 52798.416 24/04/15,05:26:39,04,11,1, 11.9,1,1, 3.496, 10514.403, 408.018, 52798.412 24/04/15,05:26:39,05,11,1, 11.9,1,1, 3.496, 10514.410, 408.092, 52798.479 24/04/15,05:26:39,06,11,1, 11.9,1,1, 3.496, 10514.414, 408.075, 52798.496 24/04/15,05:26:39,07,11,1, 11.9,1,1, 3.496, 10514.399, 408.034, 52798.473 24/04/15,05:26:39,08,11,1, 11.9,1,1, 3.496, 10514.352, 407.955, 52798.450 24/04/15,05:26:39,09,11,1, 11.9,1,1, 3.496, 10514.363, 407.953, 52798.443 24/04/15,05:26:39,10,11,1, 11.9,1,1, 3.496, 10514.373, 408.021, 52798.452 24/04/15,05:26:39,11,11,1, 11.9,1,1, 3.496, 10514.356, 408.066, 52798.519 24/04/15,05:26:39,12,11,1, 11.9,1,1, 3.496, 10514.369, 408.056, 52798.498 24/04/15,05:26:39,13,11,1, 11.9,1,1, 3.496, 10514.354, 408.000, 52798.428 24/04/15,05:26:39,14,11,1, 11.9,1,1, 3.496, 10514.333, 407.926, 52798.469 24/04/15,05:26:39,15,11,1, 11.9,1,1, 3.496, 10514.299, 407.900, 52798.421 24/04/15,05:26:39,16,11,1, 11.9,1,1, 3.496, 10514.316, 407.954, 52798.459 24/04/15,05:26:39,17,11,1, 11.9,1,1, 3.496, 10514.347, 408.027, 52798.538 24/04/15,05:26:39,18,11,1, 11.9,1,1, 3.496, 10514.325, 408.019, 52798.507 24/04/15,05:26:39,19,11,1, 11.9,1,1, 3.496, 10514.269, 407.961, 52798.607 24/04/15,05:26:40,00,11,1, 11.9,1,1, 3.493, 10514.268, 407.961, 52798.607 24/04/15,05:26:40,01,11,1, 11.9,1,1, 3.493, 10514.251, 407.880, 52798.466 24/04/15,05:26:40,02,11,1, 11.9,1,1, 3.493, 10514.261, 407.943, 52798.487 24/04/15,05:26:40,03,11,1, 11.9,1,1, 3.493, 10514.289, 407.989, 52798.562 24/04/15,05:26:40,04,11,1, 11.9,1,1, 3.493, 10514.260, 407.950, 52798.513 24/04/15,05:26:40,05,11,1, 11.9,1,1, 3.493, 10514.211, 407.925, 52798.514 24/04/15,05:26:40,06,11,1, 11.9,1,1, 3.493, 10514.221, 407.852, 52798.468 24/04/15,05:26:40,07,11,1, 11.9,1,1, 3.493, 10514.185, 407.837, 52798.499 24/04/15,05:26:40,08,11,1, 11.9,1,1, 3.493, 10514.220, 407.883, 52798.546 24/04/15,05:26:40,09,11,1, 11.9,1,1, 3.493, 10514.202, 407.936, 52798.573 24/04/15,05:26:40,10,11,1, 11.9,1,1, 3.493, 10514.211, 407.931, 52798.564 24/04/15,05:26:40,11,11,1, 11.9,1,1, 3.493, 10514.177, 407.875, 52798.525 24/04/15,05:26:40,12,11,1, 11.9,1,1, 3.493, 10514.165, 407.826, 52798.477 24/04/15,05:26:40,13,11,1, 11.9,1,1, 3.493, 10514.161, 407.811, 52798.485 24/04/15,05:26:40,14,11,1, 11.9,1,1, 3.493, 10514.155, 407.841, 52798.553 24/04/15,05:26:40,15,11,1, 11.9,1,1, 3.493, 10514.157, 407.881, 52798.548 24/04/15,05:26:40,16,11,1, 11.9,1,1, 3.493, 10514.154, 407.907, 52798.590 24/04/15,05:26:40,17,11,1, 11.9,1,1, 3.493, 10514.145, 407.872, 52798.572 24/04/15,05:26:40,18,11,1, 11.9,1,1, 3.493, 10514.135, 407.811, 52798.523 24/04/15,05:26:40,19,11,1, 11.9,1,1, 3.493, 10514.125, 407.772, 52798.490 24/04/15,05:26:41,00,11,1, 11.9,1,1, 3.495, 10514.117, 407.772, 52798.490 24/04/15,05:26:41,01,11,1, 11.9,1,1, 3.495, 10514.126, 407.864, 52798.579 24/04/15,05:26:41,02,11,1, 11.9,1,1, 3.495, 10514.131, 407.876, 52798.560 24/04/15,05:26:41,03,11,1, 11.9,1,1, 3.495, 10514.065, 407.807, 52798.534 24/04/15,05:26:41,04,11,1, 11.9,1,1, 3.495, 10514.059, 407.779, 52798.519 24/04/15,05:26:41,05,11,1, 11.9,1,1, 3.495, 10514.039, 407.742, 52798.538 24/04/15,05:26:41,06,11,1, 11.9,1,1, 3.495, 10514.047, 407.768, 52798.573 24/04/15,05:26:41,07,11,1, 11.9,1,1, 3.495, 10514.081, 407.839, 52798.587 24/04/15,05:26:41,08,11,1, 11.9,1,1, 3.495, 10514.028, 407.862, 52798.685 24/04/15,05:26:41,09,11,1, 11.9,1,1, 3.495, 10514.057, 407.816, 52798.540 24/04/15,05:26:41,10,11,1, 11.9,1,1, 3.495, 10514.017, 407.729, 52798.492 24/04/15,05:26:41,11,11,1, 11.9,1,1, 3.495, 10514.006, 407.721, 52798.458 24/04/15,05:26:41,12,11,1, 11.9,1,1, 3.495, 10513.991, 407.749, 52798.538 24/04/15,05:26:41,13,11,1, 11.9,1,1, 3.495, 10513.998, 407.833, 52798.583 24/04/15,05:26:41,14,11,1, 11.9,1,1, 3.495, 10514.020, 407.829, 52798.641 24/04/15,05:26:41,15,11,1, 11.9,1,1, 3.495, 10513.987, 407.770, 52798.554 24/04/15,05:26:41,16,11,1, 11.9,1,1, 3.495, 10513.971, 407.714, 52798.512 24/04/15,05:26:41,17,11,1, 11.9,1,1, 3.495, 10513.941, 407.706, 52798.522 24/04/15,05:26:41,18,11,1, 11.9,1,1, 3.495, 10513.952, 407.744, 52798.588 24/04/15,05:26:41,19,11,1, 11.9,1,1, 3.495, 10513.945, 407.765, 52798.625 24/04/15,05:26:42,00,11,1, 11.9,1,1, 3.497, 10513.942, 407.765, 52798.625 24/04/15,05:26:42,01,11,1, 11.9,1,1, 3.497, 10513.929, 407.751, 52798.632 24/04/15,05:26:42,02,11,1, 11.9,1,1, 3.497, 10513.929, 407.695, 52798.528 24/04/15,05:26:42,03,11,1, 11.9,1,1, 3.497, 10513.885, 407.671, 52798.500 24/04/15,05:26:42,04,11,1, 11.9,1,1, 3.497, 10513.910, 407.715, 52798.592 24/04/15,05:26:42,05,11,1, 11.9,1,1, 3.497, 10513.895, 407.761, 52798.623 24/04/15,05:26:42,06,11,1, 11.9,1,1, 3.497, 10513.892, 407.795, 52798.627 24/04/15,05:26:42,07,11,1, 11.9,1,1, 3.497, 10513.886, 407.739, 52798.576 24/04/15,05:26:42,08,11,1, 11.9,1,1, 3.497, 10513.843, 407.707, 52798.541 24/04/15,05:26:42,09,11,1, 11.9,1,1, 3.497, 10513.839, 407.640, 52798.376 24/04/15,05:26:42,10,11,1, 11.9,1,1, 3.497, 10513.811, 407.676, 52798.631 24/04/15,05:26:42,11,11,1, 11.9,1,1, 3.497, 10513.840, 407.741, 52798.672 24/04/15,05:26:42,12,11,1, 11.9,1,1, 3.497, 10513.834, 407.774, 52798.717 24/04/15,05:26:42,13,11,1, 11.9,1,1, 3.497, 10513.831, 407.701, 52798.597 24/04/15,05:26:42,14,11,1, 11.9,1,1, 3.497, 10513.813, 407.664, 52798.622 24/04/15,05:26:42,15,11,1, 11.9,1,1, 3.497, 10513.785, 407.628, 52798.638 24/04/15,05:26:42,16,11,1, 11.9,1,1, 3.497, 10513.747, 407.667, 52798.642 24/04/15,05:26:42,17,11,1, 11.9,1,1, 3.497, 10513.783, 407.732, 52798.658 24/04/15,05:26:42,18,11,1, 11.9,1,1, 3.497, 10513.805, 407.735, 52798.705 24/04/15,05:26:42,19,11,1, 11.9,1,1, 3.497, 10513.801, 407.698, 52798.686 24/04/15,05:26:43,00,11,1, 11.9,1,1, 3.495, 10513.800, 407.698, 52798.686 24/04/15,05:26:43,01,11,1, 11.9,1,1, 3.495, 10513.752, 407.620, 52798.557 24/04/15,05:26:43,02,11,1, 11.9,1,1, 3.495, 10513.753, 407.648, 52798.564 24/04/15,05:26:43,03,11,1, 11.9,1,1, 3.495, 10513.740, 407.712, 52798.608 24/04/15,05:26:43,04,11,1, 11.9,1,1, 3.495, 10513.759, 407.737, 52798.644 24/04/15,05:26:43,05,11,1, 11.9,1,1, 3.495, 10513.713, 407.696, 52798.625 24/04/15,05:26:43,06,11,1, 11.9,1,1, 3.495, 10513.710, 407.636, 52798.605 24/04/15,05:26:43,07,11,1, 11.9,1,1, 3.495, 10513.676, 407.600, 52798.603 24/04/15,05:26:43,08,11,1, 11.9,1,1, 3.495, 10513.698, 407.634, 52798.605 24/04/15,05:26:43,09,11,1, 11.9,1,1, 3.495, 10513.687, 407.668, 52798.649 24/04/15,05:26:43,10,11,1, 11.9,1,1, 3.495, 10513.684, 407.714, 52798.698 24/04/15,05:26:43,11,11,1, 11.9,1,1, 3.495, 10513.652, 407.697, 52798.666 24/04/15,05:26:43,12,11,1, 11.9,1,1, 3.495, 10513.650, 407.614, 52798.611 24/04/15,05:26:43,13,11,1, 11.9,1,1, 3.495, 10513.629, 407.605, 52798.612 24/04/15,05:26:43,14,11,1, 11.9,1,1, 3.495, 10513.628, 407.617, 52798.604 24/04/15,05:26:43,15,11,1, 11.9,1,1, 3.495, 10513.614, 407.666, 52798.639 24/04/15,05:26:43,16,11,1, 11.9,1,1, 3.495, 10513.620, 407.713, 52798.713 24/04/15,05:26:43,17,11,1, 11.9,1,1, 3.495, 10513.594, 407.652, 52798.690 24/04/15,05:26:43,18,11,1, 11.9,1,1, 3.495, 10513.607, 407.601, 52798.658 24/04/15,05:26:43,19,11,1, 11.9,1,1, 3.495, 10513.572, 407.559, 52798.597 24/04/15,05:26:44,00,12,1, 11.9,1,1, 3.495, 10513.567, 407.559, 52798.597 24/04/15,05:26:44,01,12,1, 11.9,1,1, 3.495, 10513.565, 407.637, 52798.544 24/04/15,05:26:44,02,12,1, 11.9,1,1, 3.495, 10513.590, 407.682, 52798.754 24/04/15,05:26:44,03,12,1, 11.9,1,1, 3.495, 10513.589, 407.655, 52798.668 24/04/15,05:26:44,04,12,1, 11.9,1,1, 3.495, 10513.525, 407.612, 52798.643 24/04/15,05:26:44,05,12,1, 11.9,1,1, 3.495, 10513.521, 407.561, 52798.633 24/04/15,05:26:44,06,12,1, 11.9,1,1, 3.495, 10513.512, 407.583, 52798.656 24/04/15,05:26:44,07,12,1, 11.9,1,1, 3.495, 10513.519, 407.618, 52798.732 24/04/15,05:26:44,08,12,1, 11.9,1,1, 3.495, 10513.534, 407.657, 52798.698 24/04/15,05:26:44,09,12,1, 11.9,1,1, 3.495, 10513.500, 407.635, 52798.742 24/04/15,05:26:44,10,12,1, 11.9,1,1, 3.495, 10513.473, 407.584, 52798.690 24/04/15,05:26:44,11,12,1, 11.9,1,1, 3.495, 10513.484, 407.542, 52798.649 24/04/15,05:26:44,12,12,1, 11.9,1,1, 3.495, 10513.455, 407.561, 52798.646 24/04/15,05:26:44,13,12,1, 11.9,1,1, 3.495, 10513.441, 407.638, 52798.744 24/04/15,05:26:44,14,12,1, 11.9,1,1, 3.495, 10513.453, 407.653, 52798.716 24/04/15,05:26:44,15,12,1, 11.9,1,1, 3.495, 10513.456, 407.625, 52798.705 24/04/15,05:26:44,16,12,1, 11.9,1,1, 3.495, 10513.444, 407.578, 52798.710 24/04/15,05:26:44,17,12,1, 11.9,1,1, 3.495, 10513.382, 407.543, 52798.742 24/04/15,05:26:44,18,12,1, 11.9,1,1, 3.495, 10513.388, 407.569, 52798.740 24/04/15,05:26:44,19,12,1, 11.9,1,1, 3.495, 10513.410, 407.597, 52798.711 24/04/15,05:26:45,00,10,1, 11.9,1,1, 3.491, 10513.408, 407.597, 52798.711 24/04/15,05:26:45,01,10,1, 11.9,1,1, 3.491, 10513.388, 407.631, 52798.660 24/04/15,05:26:45,02,10,1, 11.9,1,1, 3.491, 10513.348, 407.565, 52798.636 24/04/15,05:26:45,03,10,1, 11.9,1,1, 3.491, 10513.308, 407.506, 52798.713 24/04/15,05:26:45,04,10,1, 11.9,1,1, 3.491, 10513.327, 407.533, 52798.718 24/04/15,05:26:45,05,10,1, 11.9,1,1, 3.491, 10513.328, 407.604, 52798.780 24/04/15,05:26:45,06,10,1, 11.9,1,1, 3.491, 10513.311, 407.638, 52798.646 24/04/15,05:26:45,07,10,1, 11.9,1,1, 3.491, 10513.288, 407.623, 52798.810 24/04/15,05:26:45,08,10,1, 11.9,1,1, 3.491, 10513.273, 407.568, 52798.763 24/04/15,05:26:45,09,10,1, 11.9,1,1, 3.491, 10513.268, 407.531, 52798.809 24/04/15,05:26:45,10,10,1, 11.9,1,1, 3.491, 10513.281, 407.505, 52798.658 24/04/15,05:26:45,11,10,1, 11.9,1,1, 3.491, 10513.271, 407.581, 52798.642 24/04/15,05:26:45,12,10,1, 11.9,1,1, 3.491, 10513.248, 407.639, 52798.794 24/04/15,05:26:45,13,10,1, 11.9,1,1, 3.491, 10513.271, 407.622, 52798.817 24/04/15,05:26:45,14,10,1, 11.9,1,1, 3.491, 10513.222, 407.557, 52798.735 24/04/15,05:26:45,15,10,1, 11.9,1,1, 3.491, 10513.194, 407.497, 52798.677 24/04/15,05:26:45,16,10,1, 11.9,1,1, 3.491, 10513.202, 407.512, 52798.718 24/04/15,05:26:45,17,10,1, 11.9,1,1, 3.491, 10513.196, 407.574, 52798.770 24/04/15,05:26:45,18,10,1, 11.9,1,1, 3.491, 10513.208, 407.627, 52798.790 24/04/15,05:26:45,19,10,1, 11.9,1,1, 3.491, 10513.202, 407.603, 52798.797 24/04/15,05:26:46,00,10,1, 11.9,1,1, 3.494, 10513.200, 407.603, 52798.797 24/04/15,05:26:46,01,10,1, 11.9,1,1, 3.494, 10513.153, 407.523, 52798.730 24/04/15,05:26:46,02,10,1, 11.9,1,1, 3.494, 10513.123, 407.519, 52798.759 24/04/15,05:26:46,03,10,1, 11.9,1,1, 3.494, 10513.148, 407.556, 52798.821 24/04/15,05:26:46,04,10,1, 11.9,1,1, 3.494, 10513.132, 407.633, 52798.856 24/04/15,05:26:46,05,10,1, 11.9,1,1, 3.494, 10513.123, 407.623, 52798.831 24/04/15,05:26:46,06,10,1, 11.9,1,1, 3.494, 10513.111, 407.542, 52798.741 24/04/15,05:26:46,07,10,1, 11.9,1,1, 3.494, 10513.075, 407.515, 52798.745 24/04/15,05:26:46,08,10,1, 11.9,1,1, 3.494, 10513.112, 407.502, 52798.754 24/04/15,05:26:46,09,10,1, 11.9,1,1, 3.494, 10513.127, 407.559, 52798.566 24/04/15,05:26:46,10,10,1, 11.9,1,1, 3.494, 10513.061, 407.601, 52798.849 24/04/15,05:26:46,11,10,1, 11.9,1,1, 3.494, 10513.070, 407.599, 52798.792 24/04/15,05:26:46,12,10,1, 11.9,1,1, 3.494, 10513.037, 407.567, 52798.811 24/04/15,05:26:46,13,10,1, 11.9,1,1, 3.494, 10512.984, 407.524, 52798.807 24/04/15,05:26:46,14,10,1, 11.9,1,1, 3.494, 10513.007, 407.514, 52798.791 24/04/15,05:26:46,15,10,1, 11.9,1,1, 3.494, 10512.985, 407.561, 52798.798 24/04/15,05:26:46,16,10,1, 11.9,1,1, 3.494, 10513.004, 407.627, 52798.907 24/04/15,05:26:46,17,10,1, 11.9,1,1, 3.494, 10513.000, 407.635, 52798.901 24/04/15,05:26:46,18,10,1, 11.9,1,1, 3.494, 10513.000, 407.553, 52798.760 24/04/15,05:26:46,19,10,1, 11.9,1,1, 3.494, 10512.954, 407.518, 52798.795 24/04/15,05:26:47,00,11,1, 11.9,1,1, 3.496, 10512.949, 407.518, 52798.795 24/04/15,05:26:47,01,11,1, 11.9,1,1, 3.496, 10512.952, 407.556, 52798.790 24/04/15,05:26:47,02,11,1, 11.9,1,1, 3.496, 10512.958, 407.603, 52798.862 24/04/15,05:26:47,03,11,1, 11.9,1,1, 3.496, 10512.945, 407.606, 52798.788 24/04/15,05:26:47,04,11,1, 11.9,1,1, 3.496, 10512.942, 407.577, 52798.787 24/04/15,05:26:47,05,11,1, 11.9,1,1, 3.496, 10512.894, 407.516, 52798.746 24/04/15,05:26:47,06,11,1, 11.9,1,1, 3.496, 10512.879, 407.480, 52798.774 24/04/15,05:26:47,07,11,1, 11.9,1,1, 3.496, 10512.899, 407.569, 52798.834 24/04/15,05:26:47,08,11,1, 11.9,1,1, 3.496, 10512.887, 407.615, 52798.870 24/04/15,05:26:47,09,11,1, 11.9,1,1, 3.496, 10512.897, 407.628, 52798.851 24/04/15,05:26:47,10,11,1, 11.9,1,1, 3.496, 10512.876, 407.580, 52798.798 24/04/15,05:26:47,11,11,1, 11.9,1,1, 3.496, 10512.829, 407.521, 52798.884 24/04/15,05:26:47,12,11,1, 11.9,1,1, 3.496, 10512.823, 407.506, 52798.762 24/04/15,05:26:47,13,11,1, 11.9,1,1, 3.496, 10512.819, 407.554, 52798.830 24/04/15,05:26:47,14,11,1, 11.9,1,1, 3.496, 10512.856, 407.600, 52798.820 24/04/15,05:26:47,15,11,1, 11.9,1,1, 3.496, 10512.844, 407.624, 52798.946 24/04/15,05:26:47,16,11,1, 11.9,1,1, 3.496, 10512.799, 407.574, 52798.914 24/04/15,05:26:47,17,11,1, 11.9,1,1, 3.496, 10512.755, 407.531, 52798.826 24/04/15,05:26:47,18,11,1, 11.9,1,1, 3.496, 10512.777, 407.505, 52798.842 24/04/15,05:26:47,19,11,1, 11.9,1,1, 3.496, 10512.758, 407.540, 52798.906 24/04/15,05:26:48,00,10,1, 12.0,1,1, 3.498, 10512.757, 407.540, 52798.906 24/04/15,05:26:48,01,10,1, 12.0,1,1, 3.498, 10512.774, 407.613, 52798.915 24/04/15,05:26:48,02,10,1, 12.0,1,1, 3.498, 10512.734, 407.625, 52798.895 24/04/15,05:26:48,03,10,1, 12.0,1,1, 3.498, 10512.710, 407.534, 52798.875 24/04/15,05:26:48,04,10,1, 12.0,1,1, 3.498, 10512.696, 407.495, 52798.793 24/04/15,05:26:48,05,10,1, 12.0,1,1, 3.498, 10512.664, 407.535, 52798.867 24/04/15,05:26:48,06,10,1, 12.0,1,1, 3.498, 10512.698, 407.606, 52798.902 24/04/15,05:26:48,07,10,1, 12.0,1,1, 3.498, 10512.700, 407.633, 52799.026 24/04/15,05:26:48,08,10,1, 12.0,1,1, 3.498, 10512.682, 407.582, 52798.902 24/04/15,05:26:48,09,10,1, 12.0,1,1, 3.498, 10512.664, 407.546, 52798.817 24/04/15,05:26:48,10,10,1, 12.0,1,1, 3.498, 10512.617, 407.517, 52798.872 24/04/15,05:26:48,11,10,1, 12.0,1,1, 3.498, 10512.635, 407.523, 52798.882 24/04/15,05:26:48,12,10,1, 12.0,1,1, 3.498, 10512.658, 407.575, 52798.915 24/04/15,05:26:48,13,10,1, 12.0,1,1, 3.498, 10512.636, 407.607, 52798.937 24/04/15,05:26:48,14,10,1, 12.0,1,1, 3.498, 10512.646, 407.595, 52798.947 24/04/15,05:26:48,15,10,1, 12.0,1,1, 3.498, 10512.586, 407.545, 52798.889 24/04/15,05:26:48,16,10,1, 12.0,1,1, 3.498, 10512.569, 407.515, 52798.855 24/04/15,05:26:48,17,10,1, 12.0,1,1, 3.498, 10512.576, 407.531, 52798.867 24/04/15,05:26:48,18,10,1, 12.0,1,1, 3.498, 10512.569, 407.603, 52798.901 24/04/15,05:26:48,19,10,1, 12.0,1,1, 3.498, 10512.582, 407.632, 52798.935 24/04/15,05:26:49,00,10,1, 11.9,1,1, 3.493, 10512.574, 407.632, 52798.935 24/04/15,05:26:49,01,10,1, 11.9,1,1, 3.493, 10512.542, 407.557, 52798.901 24/04/15,05:26:49,02,10,1, 11.9,1,1, 3.493, 10512.501, 407.510, 52798.877 24/04/15,05:26:49,03,10,1, 11.9,1,1, 3.493, 10512.479, 407.506, 52798.882 24/04/15,05:26:49,04,10,1, 11.9,1,1, 3.493, 10512.480, 407.578, 52798.914 24/04/15,05:26:49,05,10,1, 11.9,1,1, 3.493, 10512.483, 407.606, 52798.942 24/04/15,05:26:49,06,10,1, 11.9,1,1, 3.493, 10512.481, 407.611, 52798.997 24/04/15,05:26:49,07,10,1, 11.9,1,1, 3.493, 10512.474, 407.566, 52798.956 24/04/15,05:26:49,08,10,1, 11.9,1,1, 3.493, 10512.426, 407.514, 52798.861 24/04/15,05:26:49,09,10,1, 11.9,1,1, 3.493, 10512.469, 407.543, 52798.934 24/04/15,05:26:49,10,10,1, 11.9,1,1, 3.493, 10512.435, 407.574, 52798.890 24/04/15,05:26:49,11,10,1, 11.9,1,1, 3.493, 10512.426, 407.628, 52798.977 24/04/15,05:26:49,12,10,1, 11.9,1,1, 3.493, 10512.427, 407.639, 52799.031 24/04/15,05:26:49,13,10,1, 11.9,1,1, 3.493, 10512.418, 407.598, 52799.009 24/04/15,05:26:49,14,10,1, 11.9,1,1, 3.493, 10512.362, 407.524, 52798.919 24/04/15,05:26:49,15,10,1, 11.9,1,1, 3.493, 10512.381, 407.512, 52798.937 24/04/15,05:26:49,16,10,1, 11.9,1,1, 3.493, 10512.381, 407.578, 52798.943 24/04/15,05:26:49,17,10,1, 11.9,1,1, 3.493, 10512.355, 407.624, 52798.980 24/04/15,05:26:49,18,10,1, 11.9,1,1, 3.493, 10512.377, 407.600, 52799.010 24/04/15,05:26:49,19,10,1, 11.9,1,1, 3.493, 10512.344, 407.583, 52799.026 24/04/15,05:26:50,00,11,1, 11.8,1,1, 3.490, 10512.340, 407.583, 52799.026 24/04/15,05:26:50,01,11,1, 11.8,1,1, 3.490, 10512.277, 407.539, 52798.963 24/04/15,05:26:50,02,11,1, 11.8,1,1, 3.490, 10512.289, 407.575, 52798.943 24/04/15,05:26:50,03,11,1, 11.8,1,1, 3.490, 10512.307, 407.625, 52799.025 24/04/15,05:26:50,04,11,1, 11.8,1,1, 3.490, 10512.297, 407.652, 52799.020 24/04/15,05:26:50,05,11,1, 11.8,1,1, 3.490, 10512.249, 407.578, 52798.986 24/04/15,05:26:50,06,11,1, 11.8,1,1, 3.490, 10512.262, 407.533, 52798.966 24/04/15,05:26:50,07,11,1, 11.8,1,1, 3.490, 10512.252, 407.508, 52798.958 24/04/15,05:26:50,08,11,1, 11.8,1,1, 3.490, 10512.238, 407.543, 52798.984 24/04/15,05:26:50,09,11,1, 11.8,1,1, 3.490, 10512.246, 407.632, 52799.000 24/04/15,05:26:50,10,11,1, 11.8,1,1, 3.490, 10512.253, 407.635, 52799.052 24/04/15,05:26:50,11,11,1, 11.8,1,1, 3.490, 10512.219, 407.584, 52798.982 24/04/15,05:26:50,12,11,1, 11.8,1,1, 3.490, 10512.196, 407.524, 52798.944 24/04/15,05:26:50,13,11,1, 11.8,1,1, 3.490, 10512.175, 407.509, 52798.910 24/04/15,05:26:50,14,11,1, 11.8,1,1, 3.490, 10512.175, 407.552, 52799.010 24/04/15,05:26:50,15,11,1, 11.8,1,1, 3.490, 10512.191, 407.626, 52799.030 24/04/15,05:26:50,16,11,1, 11.8,1,1, 3.490, 10512.165, 407.630, 52799.038 24/04/15,05:26:50,17,11,1, 11.8,1,1, 3.490, 10512.132, 407.609, 52799.047 24/04/15,05:26:50,18,11,1, 11.8,1,1, 3.490, 10512.124, 407.561, 52798.985 24/04/15,05:26:50,19,11,1, 11.8,1,1, 3.490, 10512.113, 407.537, 52799.009 24/04/15,05:26:51,00,10,1, 11.9,1,1, 3.495, 10512.106, 407.537, 52799.009 24/04/15,05:26:51,01,10,1, 11.9,1,1, 3.495, 10512.118, 407.634, 52799.060 24/04/15,05:26:51,02,10,1, 11.9,1,1, 3.495, 10512.112, 407.642, 52799.008 24/04/15,05:26:51,03,10,1, 11.9,1,1, 3.495, 10512.107, 407.609, 52799.032 24/04/15,05:26:51,04,10,1, 11.9,1,1, 3.495, 10512.071, 407.564, 52798.986 24/04/15,05:26:51,05,10,1, 11.9,1,1, 3.495, 10512.046, 407.533, 52798.942 24/04/15,05:26:51,06,10,1, 11.9,1,1, 3.495, 10512.037, 407.589, 52798.987 24/04/15,05:26:51,07,10,1, 11.9,1,1, 3.495, 10512.041, 407.676, 52799.083 24/04/15,05:26:51,08,10,1, 11.9,1,1, 3.495, 10512.067, 407.672, 52799.048 24/04/15,05:26:51,09,10,1, 11.9,1,1, 3.495, 10512.038, 407.645, 52799.016 24/04/15,05:26:51,10,10,1, 11.9,1,1, 3.495, 10512.012, 407.598, 52799.104 24/04/15,05:26:51,11,10,1, 11.9,1,1, 3.495, 10511.978, 407.555, 52798.941 24/04/15,05:26:51,12,10,1, 11.9,1,1, 3.495, 10511.977, 407.595, 52799.081 24/04/15,05:26:51,13,10,1, 11.9,1,1, 3.495, 10512.004, 407.634, 52799.115 24/04/15,05:26:51,14,10,1, 11.9,1,1, 3.495, 10511.993, 407.675, 52799.111 24/04/15,05:26:51,15,10,1, 11.9,1,1, 3.495, 10511.996, 407.674, 52799.102 24/04/15,05:26:51,16,10,1, 11.9,1,1, 3.495, 10511.917, 407.584, 52799.060 24/04/15,05:26:51,17,10,1, 11.9,1,1, 3.495, 10511.913, 407.535, 52799.045 24/04/15,05:26:51,18,10,1, 11.9,1,1, 3.495, 10511.932, 407.568, 52799.047 24/04/15,05:26:51,19,10,1, 11.9,1,1, 3.495, 10511.933, 407.664, 52799.065 24/04/15,05:26:52,00,10,1, 11.8,1,1, 3.497, 10511.931, 407.664, 52799.065 24/04/15,05:26:52,01,10,1, 11.8,1,1, 3.497, 10511.917, 407.642, 52798.859 24/04/15,05:26:52,02,10,1, 11.8,1,1, 3.497, 10511.877, 407.628, 52798.998 24/04/15,05:26:52,03,10,1, 11.8,1,1, 3.497, 10511.808, 407.586, 52799.031 24/04/15,05:26:52,04,10,1, 11.8,1,1, 3.497, 10511.828, 407.579, 52799.050 24/04/15,05:26:52,05,10,1, 11.8,1,1, 3.497, 10511.853, 407.651, 52799.102 24/04/15,05:26:52,06,10,1, 11.8,1,1, 3.497, 10511.841, 407.701, 52799.109 24/04/15,05:26:52,07,10,1, 11.8,1,1, 3.497, 10511.840, 407.688, 52799.121 24/04/15,05:26:52,08,10,1, 11.8,1,1, 3.497, 10511.812, 407.627, 52799.050 24/04/15,05:26:52,09,10,1, 11.8,1,1, 3.497, 10511.778, 407.586, 52799.076 24/04/15,05:26:52,10,10,1, 11.8,1,1, 3.497, 10511.786, 407.606, 52799.060 24/04/15,05:26:52,11,10,1, 11.8,1,1, 3.497, 10511.792, 407.657, 52799.073 24/04/15,05:26:52,12,10,1, 11.8,1,1, 3.497, 10511.785, 407.712, 52799.120 24/04/15,05:26:52,13,10,1, 11.8,1,1, 3.497, 10511.771, 407.710, 52799.118 24/04/15,05:26:52,14,10,1, 11.8,1,1, 3.497, 10511.756, 407.634, 52799.077 24/04/15,05:26:52,15,10,1, 11.8,1,1, 3.497, 10511.726, 407.603, 52799.044 24/04/15,05:26:52,16,10,1, 11.8,1,1, 3.497, 10511.693, 407.592, 52799.032 24/04/15,05:26:52,17,10,1, 11.8,1,1, 3.497, 10511.727, 407.662, 52799.107 24/04/15,05:26:52,18,10,1, 11.8,1,1, 3.497, 10511.705, 407.726, 52799.125 24/04/15,05:26:52,19,10,1, 11.8,1,1, 3.497, 10511.717, 407.708, 52799.092 24/04/15,05:26:53,00,12,1, 11.8,1,1, 3.494, 10511.714, 407.708, 52799.092 24/04/15,05:26:53,01,12,1, 11.8,1,1, 3.494, 10511.657, 407.629, 52799.082 24/04/15,05:26:53,02,12,1, 11.8,1,1, 3.494, 10511.645, 407.601, 52799.043 24/04/15,05:26:53,03,12,1, 11.8,1,1, 3.494, 10511.627, 407.631, 52799.090 24/04/15,05:26:53,04,12,1, 11.8,1,1, 3.494, 10511.660, 407.719, 52799.134 24/04/15,05:26:53,05,12,1, 11.8,1,1, 3.494, 10511.645, 407.741, 52799.152 24/04/15,05:26:53,06,12,1, 11.8,1,1, 3.494, 10511.634, 407.665, 52799.127 24/04/15,05:26:53,07,12,1, 11.8,1,1, 3.494, 10511.610, 407.639, 52799.098 24/04/15,05:26:53,08,12,1, 11.8,1,1, 3.494, 10511.597, 407.609, 52799.075 24/04/15,05:26:53,09,12,1, 11.8,1,1, 3.494, 10511.592, 407.671, 52799.139 24/04/15,05:26:53,10,12,1, 11.8,1,1, 3.494, 10511.594, 407.731, 52799.144 24/04/15,05:26:53,11,12,1, 11.8,1,1, 3.494, 10511.594, 407.733, 52799.165 24/04/15,05:26:53,12,12,1, 11.8,1,1, 3.494, 10511.560, 407.709, 52799.150 24/04/15,05:26:53,13,12,1, 11.8,1,1, 3.494, 10511.547, 407.656, 52799.119 24/04/15,05:26:53,14,12,1, 11.8,1,1, 3.494, 10511.500, 407.610, 52799.066 24/04/15,05:26:53,15,12,1, 11.8,1,1, 3.494, 10511.514, 407.647, 52799.093 24/04/15,05:26:53,16,12,1, 11.8,1,1, 3.494, 10511.530, 407.757, 52799.164 24/04/15,05:26:53,17,12,1, 11.8,1,1, 3.494, 10511.510, 407.752, 52799.195 24/04/15,05:26:53,18,12,1, 11.8,1,1, 3.494, 10511.495, 407.720, 52799.127 24/04/15,05:26:53,19,12,1, 11.8,1,1, 3.494, 10511.479, 407.673, 52799.127 24/04/15,05:26:54,00,11,1, 11.9,1,1, 3.494, 10511.472, 407.673, 52799.127 24/04/15,05:26:54,01,11,1, 11.9,1,1, 3.494, 10511.465, 407.678, 52799.094 24/04/15,05:26:54,02,11,1, 11.9,1,1, 3.494, 10511.469, 407.736, 52799.148 24/04/15,05:26:54,03,11,1, 11.9,1,1, 3.494, 10511.452, 407.765, 52799.172 24/04/15,05:26:54,04,11,1, 11.9,1,1, 3.494, 10511.450, 407.741, 52799.144 24/04/15,05:26:54,05,11,1, 11.9,1,1, 3.494, 10511.439, 407.689, 52799.106 24/04/15,05:26:54,06,11,1, 11.9,1,1, 3.494, 10511.407, 407.668, 52799.069 24/04/15,05:26:54,07,11,1, 11.9,1,1, 3.494, 10511.416, 407.676, 52799.089 24/04/15,05:26:54,08,11,1, 11.9,1,1, 3.494, 10511.408, 407.758, 52799.181 24/04/15,05:26:54,09,11,1, 11.9,1,1, 3.494, 10511.406, 407.800, 52799.167 24/04/15,05:26:54,10,11,1, 11.9,1,1, 3.494, 10511.380, 407.778, 52799.202 24/04/15,05:26:54,11,11,1, 11.9,1,1, 3.494, 10511.380, 407.737, 52799.130 24/04/15,05:26:54,12,11,1, 11.9,1,1, 3.494, 10511.337, 407.712, 52799.084 24/04/15,05:26:54,13,11,1, 11.9,1,1, 3.494, 10511.343, 407.713, 52799.124 24/04/15,05:26:54,14,11,1, 11.9,1,1, 3.494, 10511.357, 407.775, 52799.157 24/04/15,05:26:54,15,11,1, 11.9,1,1, 3.494, 10511.381, 407.817, 52799.187 24/04/15,05:26:54,16,11,1, 11.9,1,1, 3.494, 10511.343, 407.800, 52799.164 24/04/15,05:26:54,17,11,1, 11.9,1,1, 3.494, 10511.312, 407.732, 52799.164 24/04/15,05:26:54,18,11,1, 11.9,1,1, 3.494, 10511.267, 407.727, 52799.124 24/04/15,05:26:54,19,11,1, 11.9,1,1, 3.494, 10511.277, 407.740, 52799.107 24/04/15,05:26:55,00,12,1, 11.9,1,1, 3.497, 10511.272, 407.740, 52799.107 24/04/15,05:26:55,01,12,1, 11.9,1,1, 3.497, 10511.310, 407.832, 52799.162 24/04/15,05:26:55,02,12,1, 11.9,1,1, 3.497, 10511.261, 407.794, 52799.155 24/04/15,05:26:55,03,12,1, 11.9,1,1, 3.497, 10511.245, 407.768, 52799.159 24/04/15,05:26:55,04,12,1, 11.9,1,1, 3.497, 10511.227, 407.742, 52799.098 24/04/15,05:26:55,05,12,1, 11.9,1,1, 3.497, 10511.223, 407.769, 52799.209 24/04/15,05:26:55,06,12,1, 11.9,1,1, 3.497, 10511.250, 407.839, 52799.158 24/04/15,05:26:55,07,12,1, 11.9,1,1, 3.497, 10511.224, 407.861, 52799.201 24/04/15,05:26:55,08,12,1, 11.9,1,1, 3.497, 10511.219, 407.828, 52799.175 24/04/15,05:26:55,09,12,1, 11.9,1,1, 3.497, 10511.204, 407.793, 52799.174 24/04/15,05:26:55,10,12,1, 11.9,1,1, 3.497, 10511.158, 407.727, 52799.174 24/04/15,05:26:55,11,12,1, 11.9,1,1, 3.497, 10511.195, 407.795, 52799.158 24/04/15,05:26:55,12,12,1, 11.9,1,1, 3.497, 10511.162, 407.840, 52799.183 24/04/15,05:26:55,13,12,1, 11.9,1,1, 3.497, 10511.194, 407.878, 52799.202 24/04/15,05:26:55,14,12,1, 11.9,1,1, 3.497, 10511.179, 407.853, 52799.249 24/04/15,05:26:55,15,12,1, 11.9,1,1, 3.497, 10511.152, 407.809, 52799.162 24/04/15,05:26:55,16,12,1, 11.9,1,1, 3.497, 10511.121, 407.787, 52799.180 24/04/15,05:26:55,17,12,1, 11.9,1,1, 3.497, 10511.062, 407.789, 52799.156 24/04/15,05:26:55,18,12,1, 11.9,1,1, 3.497, 10511.134, 407.874, 52799.257 24/04/15,05:26:55,19,12,1, 11.9,1,1, 3.497, 10511.125, 407.900, 52799.247 24/04/15,05:26:56,00,11,1, 11.9,1,1, 3.492, 10511.122, 407.900, 52799.247 24/04/15,05:26:56,01,11,1, 11.9,1,1, 3.492, 10511.086, 407.845, 52799.174 24/04/15,05:26:56,02,11,1, 11.9,1,1, 3.492, 10511.069, 407.792, 52799.141 24/04/15,05:26:56,03,11,1, 11.9,1,1, 3.492, 10511.087, 407.825, 52799.089 24/04/15,05:26:56,04,11,1, 11.9,1,1, 3.492, 10511.048, 407.878, 52799.123 24/04/15,05:26:56,05,11,1, 11.9,1,1, 3.492, 10511.116, 407.929, 52799.116 24/04/15,05:26:56,06,11,1, 11.9,1,1, 3.492, 10511.057, 407.915, 52799.196 24/04/15,05:26:56,07,11,1, 11.9,1,1, 3.492, 10511.043, 407.836, 52799.216 24/04/15,05:26:56,08,11,1, 11.9,1,1, 3.492, 10511.011, 407.818, 52799.179 24/04/15,05:26:56,09,11,1, 11.9,1,1, 3.492, 10511.005, 407.862, 52799.176 24/04/15,05:26:56,10,11,1, 11.9,1,1, 3.492, 10511.049, 407.932, 52799.180 24/04/15,05:26:56,11,11,1, 11.9,1,1, 3.492, 10511.029, 407.954, 52799.187 24/04/15,05:26:56,12,11,1, 11.9,1,1, 3.492, 10511.018, 407.941, 52799.185 24/04/15,05:26:56,13,11,1, 11.9,1,1, 3.492, 10510.990, 407.929, 52799.239 24/04/15,05:26:56,14,11,1, 11.9,1,1, 3.492, 10510.967, 407.887, 52799.173 24/04/15,05:26:56,15,11,1, 11.9,1,1, 3.492, 10510.956, 407.895, 52799.112 24/04/15,05:26:56,16,11,1, 11.9,1,1, 3.492, 10510.959, 407.918, 52799.132 24/04/15,05:26:56,17,11,1, 11.9,1,1, 3.492, 10510.968, 408.007, 52799.217 24/04/15,05:26:56,18,11,1, 11.9,1,1, 3.492, 10510.952, 408.024, 52799.282 24/04/15,05:26:56,19,11,1, 11.9,1,1, 3.492, 10510.925, 407.950, 52799.190 24/04/15,05:26:57,00,10,1, 11.8,1,1, 3.493, 10510.921, 407.950, 52799.190 24/04/15,05:26:57,01,10,1, 11.8,1,1, 3.493, 10510.901, 407.916, 52799.204 24/04/15,05:26:57,02,10,1, 11.8,1,1, 3.493, 10510.937, 407.978, 52799.382 24/04/15,05:26:57,03,10,1, 11.8,1,1, 3.493, 10510.930, 407.981, 52799.430 24/04/15,05:26:57,04,10,1, 11.8,1,1, 3.493, 10510.937, 407.988, 52799.348 24/04/15,05:26:57,05,10,1, 11.8,1,1, 3.493, 10510.912, 407.998, 52799.326 24/04/15,05:26:57,06,10,1, 11.8,1,1, 3.493, 10510.874, 407.982, 52799.358 24/04/15,05:26:57,07,10,1, 11.8,1,1, 3.493, 10510.884, 408.040, 52799.429 24/04/15,05:26:57,08,10,1, 11.8,1,1, 3.493, 10510.865, 408.015, 52799.495 24/04/15,05:26:57,09,10,1, 11.8,1,1, 3.493, 10510.869, 408.034, 52799.449 24/04/15,05:26:57,10,10,1, 11.8,1,1, 3.493, 10510.849, 408.038, 52799.380 24/04/15,05:26:57,11,10,1, 11.8,1,1, 3.493, 10510.840, 408.053, 52799.412 24/04/15,05:26:57,12,10,1, 11.8,1,1, 3.493, 10510.834, 408.044, 52799.392 24/04/15,05:26:57,13,10,1, 11.8,1,1, 3.493, 10510.822, 408.058, 52799.442 24/04/15,05:26:57,14,10,1, 11.8,1,1, 3.493, 10510.798, 408.082, 52799.427 24/04/15,05:26:57,15,10,1, 11.8,1,1, 3.493, 10510.811, 408.084, 52799.423 24/04/15,05:26:57,16,10,1, 11.8,1,1, 3.493, 10510.804, 408.089, 52799.420 24/04/15,05:26:57,17,10,1, 11.8,1,1, 3.493, 10510.816, 408.096, 52799.415 24/04/15,05:26:57,18,10,1, 11.8,1,1, 3.493, 10510.779, 408.088, 52799.456 24/04/15,05:26:57,19,10,1, 11.8,1,1, 3.493, 10510.804, 408.072, 52799.445 24/04/15,05:26:58,00,11,1, 12.0,1,1, 3.491, 10510.796, 408.072, 52799.445 24/04/15,05:26:58,01,11,1, 12.0,1,1, 3.491, 10510.785, 408.106, 52799.402 24/04/15,05:26:58,02,11,1, 12.0,1,1, 3.491, 10510.763, 408.102, 52799.421 24/04/15,05:26:58,03,11,1, 12.0,1,1, 3.491, 10510.752, 408.110, 52799.438 24/04/15,05:26:58,04,11,1, 12.0,1,1, 3.491, 10510.756, 408.103, 52799.474 24/04/15,05:26:58,05,11,1, 12.0,1,1, 3.491, 10510.749, 408.116, 52799.442 24/04/15,05:26:58,06,11,1, 12.0,1,1, 3.491, 10510.739, 408.129, 52799.471 24/04/15,05:26:58,07,11,1, 12.0,1,1, 3.491, 10510.694, 408.118, 52799.569 24/04/15,05:26:58,08,11,1, 12.0,1,1, 3.491, 10510.725, 408.087, 52799.400 24/04/15,05:26:58,09,11,1, 12.0,1,1, 3.491, 10510.713, 408.132, 52799.402 24/04/15,05:26:58,10,11,1, 12.0,1,1, 3.491, 10510.711, 408.142, 52799.431 24/04/15,05:26:58,11,11,1, 12.0,1,1, 3.491, 10510.690, 408.124, 52799.447 24/04/15,05:26:58,12,11,1, 12.0,1,1, 3.491, 10510.677, 408.139, 52799.462 24/04/15,05:26:58,13,11,1, 12.0,1,1, 3.491, 10510.695, 408.150, 52799.461 24/04/15,05:26:58,14,11,1, 12.0,1,1, 3.491, 10510.695, 408.162, 52799.400 24/04/15,05:26:58,15,11,1, 12.0,1,1, 3.491, 10510.655, 408.178, 52799.428 24/04/15,05:26:58,16,11,1, 12.0,1,1, 3.491, 10510.672, 408.149, 52799.419 24/04/15,05:26:58,17,11,1, 12.0,1,1, 3.491, 10510.661, 408.155, 52799.447 24/04/15,05:26:58,18,11,1, 12.0,1,1, 3.491, 10510.647, 408.186, 52799.402 24/04/15,05:26:58,19,11,1, 12.0,1,1, 3.491, 10510.660, 408.167, 52799.478 24/04/15,05:26:59,00,11,1, 11.9,1,1, 3.495, 10510.654, 408.167, 52799.478 24/04/15,05:26:59,01,11,1, 11.9,1,1, 3.495, 10510.618, 408.196, 52799.493 24/04/15,05:26:59,02,11,1, 11.9,1,1, 3.495, 10510.639, 408.185, 52799.442 24/04/15,05:26:59,03,11,1, 11.9,1,1, 3.495, 10510.600, 408.182, 52799.475 24/04/15,05:26:59,04,11,1, 11.9,1,1, 3.495, 10510.629, 408.211, 52799.397 24/04/15,05:26:59,05,11,1, 11.9,1,1, 3.495, 10510.617, 408.197, 52799.444 24/04/15,05:26:59,06,11,1, 11.9,1,1, 3.495, 10510.604, 408.245, 52799.464 24/04/15,05:26:59,07,11,1, 11.9,1,1, 3.495, 10510.594, 408.244, 52799.462 24/04/15,05:26:59,08,11,1, 11.9,1,1, 3.495, 10510.580, 408.242, 52799.468 24/04/15,05:26:59,09,11,1, 11.9,1,1, 3.495, 10510.580, 408.219, 52799.472 24/04/15,05:26:59,10,11,1, 11.9,1,1, 3.495, 10510.585, 408.234, 52799.444 24/04/15,05:26:59,11,11,1, 11.9,1,1, 3.495, 10510.563, 408.229, 52799.443 24/04/15,05:26:59,12,11,1, 11.9,1,1, 3.495, 10510.561, 408.255, 52799.464 24/04/15,05:26:59,13,11,1, 11.9,1,1, 3.495, 10510.571, 408.241, 52799.505 24/04/15,05:26:59,14,11,1, 11.9,1,1, 3.495, 10510.540, 408.260, 52799.514 24/04/15,05:26:59,15,11,1, 11.9,1,1, 3.495, 10510.548, 408.282, 52799.509 24/04/15,05:26:59,16,11,1, 11.9,1,1, 3.495, 10510.530, 408.272, 52799.536 24/04/15,05:26:59,17,11,1, 11.9,1,1, 3.495, 10510.524, 408.280, 52799.502 24/04/15,05:26:59,18,11,1, 11.9,1,1, 3.495, 10510.515, 408.284, 52799.459 24/04/15,05:26:59,19,11,1, 11.9,1,1, 3.495, 10510.511, 408.287, 52799.473 24/04/15,05:27:00,00,10,1, 11.9,1,1, 3.497, 10510.504, 408.287, 52799.473 24/04/15,05:27:00,01,10,1, 11.9,1,1, 3.497, 10510.501, 408.305, 52799.458 24/04/15,05:27:00,02,10,1, 11.9,1,1, 3.497, 10510.512, 408.275, 52799.285 24/04/15,05:27:00,03,10,1, 11.9,1,1, 3.497, 10510.461, 408.239, 52799.255 24/04/15,05:27:00,04,10,1, 11.9,1,1, 3.497, 10510.466, 408.196, 52799.243 24/04/15,05:27:00,05,10,1, 11.9,1,1, 3.497, 10510.479, 408.255, 52799.208 24/04/15,05:27:00,06,10,1, 11.9,1,1, 3.497, 10510.473, 408.283, 52799.269 24/04/15,05:27:00,07,10,1, 11.9,1,1, 3.497, 10510.474, 408.345, 52799.322 24/04/15,05:27:00,08,10,1, 11.9,1,1, 3.497, 10510.454, 408.350, 52799.269 24/04/15,05:27:00,09,10,1, 11.9,1,1, 3.497, 10510.448, 408.273, 52799.240 24/04/15,05:27:00,10,10,1, 11.9,1,1, 3.497, 10510.430, 408.233, 52799.248 24/04/15,05:27:00,11,10,1, 11.9,1,1, 3.497, 10510.450, 408.280, 52799.246 24/04/15,05:27:00,12,10,1, 11.9,1,1, 3.497, 10510.436, 408.328, 52799.317 24/04/15,05:27:00,13,10,1, 11.9,1,1, 3.497, 10510.450, 408.402, 52799.332 24/04/15,05:27:00,14,10,1, 11.9,1,1, 3.497, 10510.443, 408.366, 52799.327 24/04/15,05:27:00,15,10,1, 11.9,1,1, 3.497, 10510.418, 408.334, 52799.363 24/04/15,05:27:00,16,10,1, 11.9,1,1, 3.497, 10510.411, 408.276, 52799.212 24/04/15,05:27:00,17,10,1, 11.9,1,1, 3.497, 10510.418, 408.305, 52799.315 24/04/15,05:27:00,18,10,1, 11.9,1,1, 3.497, 10510.405, 408.360, 52799.313 24/04/15,05:27:00,19,10,1, 11.9,1,1, 3.497, 10510.414, 408.409, 52799.313 24/04/15,05:27:01,00,10,1, 11.9,1,1, 3.494, 10510.412, 408.409, 52799.313 24/04/15,05:27:01,01,10,1, 11.9,1,1, 3.494, 10510.359, 408.353, 52799.151 24/04/15,05:27:01,02,10,1, 11.9,1,1, 3.494, 10510.356, 408.313, 52799.343 24/04/15,05:27:01,03,10,1, 11.9,1,1, 3.494, 10510.412, 408.311, 52799.278 24/04/15,05:27:01,04,10,1, 11.9,1,1, 3.494, 10510.395, 408.377, 52799.326 24/04/15,05:27:01,05,10,1, 11.9,1,1, 3.494, 10510.396, 408.434, 52799.335 24/04/15,05:27:01,06,10,1, 11.9,1,1, 3.494, 10510.386, 408.434, 52799.334 24/04/15,05:27:01,07,10,1, 11.9,1,1, 3.494, 10510.386, 408.400, 52799.286 24/04/15,05:27:01,08,10,1, 11.9,1,1, 3.494, 10510.348, 408.355, 52799.278 24/04/15,05:27:01,09,10,1, 11.9,1,1, 3.494, 10510.340, 408.354, 52799.226 24/04/15,05:27:01,10,10,1, 11.9,1,1, 3.494, 10510.366, 408.397, 52799.285 24/04/15,05:27:01,11,10,1, 11.9,1,1, 3.494, 10510.358, 408.479, 52799.358 24/04/15,05:27:01,12,10,1, 11.9,1,1, 3.494, 10510.383, 408.474, 52799.343 24/04/15,05:27:01,13,10,1, 11.9,1,1, 3.494, 10510.351, 408.444, 52799.310 24/04/15,05:27:01,14,10,1, 11.9,1,1, 3.494, 10510.337, 408.394, 52799.288 24/04/15,05:27:01,15,10,1, 11.9,1,1, 3.494, 10510.336, 408.392, 52799.262 24/04/15,05:27:01,16,10,1, 11.9,1,1, 3.494, 10510.316, 408.440, 52799.340 24/04/15,05:27:01,17,10,1, 11.9,1,1, 3.494, 10510.348, 408.485, 52799.345 24/04/15,05:27:01,18,10,1, 11.9,1,1, 3.494, 10510.343, 408.516, 52799.387 24/04/15,05:27:01,19,10,1, 11.9,1,1, 3.494, 10510.327, 408.499, 52799.335 24/04/15,05:27:02,00,10,1, 11.9,1,1, 3.492, 10510.321, 408.499, 52799.335 24/04/15,05:27:02,01,10,1, 11.9,1,1, 3.492, 10510.287, 408.386, 52799.271 24/04/15,05:27:02,02,10,1, 11.9,1,1, 3.492, 10510.313, 408.468, 52799.319 24/04/15,05:27:02,03,10,1, 11.9,1,1, 3.492, 10510.318, 408.524, 52799.345 24/04/15,05:27:02,04,10,1, 11.9,1,1, 3.492, 10510.302, 408.554, 52799.374 24/04/15,05:27:02,05,10,1, 11.9,1,1, 3.492, 10510.302, 408.524, 52799.319 24/04/15,05:27:02,06,10,1, 11.9,1,1, 3.492, 10510.283, 408.451, 52799.282 24/04/15,05:27:02,07,10,1, 11.9,1,1, 3.492, 10510.287, 408.455, 52799.246 24/04/15,05:27:02,08,10,1, 11.9,1,1, 3.492, 10510.281, 408.479, 52799.295 24/04/15,05:27:02,09,10,1, 11.9,1,1, 3.492, 10510.274, 408.555, 52799.330 24/04/15,05:27:02,10,10,1, 11.9,1,1, 3.492, 10510.296, 408.598, 52799.352 24/04/15,05:27:02,11,10,1, 11.9,1,1, 3.492, 10510.292, 408.561, 52799.290 24/04/15,05:27:02,12,10,1, 11.9,1,1, 3.492, 10510.256, 408.485, 52799.297 24/04/15,05:27:02,13,10,1, 11.9,1,1, 3.492, 10510.259, 408.478, 52799.272 24/04/15,05:27:02,14,10,1, 11.9,1,1, 3.492, 10510.258, 408.521, 52799.267 24/04/15,05:27:02,15,10,1, 11.9,1,1, 3.492, 10510.258, 408.571, 52799.360 24/04/15,05:27:02,16,10,1, 11.9,1,1, 3.492, 10510.282, 408.623, 52799.368 24/04/15,05:27:02,17,10,1, 11.9,1,1, 3.492, 10510.254, 408.591, 52799.360 24/04/15,05:27:02,18,10,1, 11.9,1,1, 3.492, 10510.225, 408.531, 52799.315 24/04/15,05:27:02,19,10,1, 11.9,1,1, 3.492, 10510.206, 408.517, 52799.278 24/04/15,05:27:03,00,10,1, 12.0,1,1, 3.494, 10510.204, 408.517, 52799.278 24/04/15,05:27:03,01,10,1, 12.0,1,1, 3.494, 10510.249, 408.634, 52799.376 24/04/15,05:27:03,02,10,1, 12.0,1,1, 3.494, 10510.260, 408.651, 52799.408 24/04/15,05:27:03,03,10,1, 12.0,1,1, 3.494, 10510.244, 408.595, 52799.385 24/04/15,05:27:03,04,10,1, 12.0,1,1, 3.494, 10510.231, 408.569, 52799.333 24/04/15,05:27:03,05,10,1, 12.0,1,1, 3.494, 10510.214, 408.536, 52799.275 24/04/15,05:27:03,06,10,1, 12.0,1,1, 3.494, 10510.225, 408.583, 52799.302 24/04/15,05:27:03,07,10,1, 12.0,1,1, 3.494, 10510.247, 408.646, 52799.355 24/04/15,05:27:03,08,10,1, 12.0,1,1, 3.494, 10510.242, 408.665, 52799.355 24/04/15,05:27:03,09,10,1, 12.0,1,1, 3.494, 10510.233, 408.662, 52799.360 24/04/15,05:27:03,10,10,1, 12.0,1,1, 3.494, 10510.201, 408.605, 52799.317 24/04/15,05:27:03,11,10,1, 12.0,1,1, 3.494, 10510.196, 408.561, 52799.293 24/04/15,05:27:03,12,10,1, 12.0,1,1, 3.494, 10510.202, 408.616, 52799.330 24/04/15,05:27:03,13,10,1, 12.0,1,1, 3.494, 10510.212, 408.677, 52799.360 24/04/15,05:27:03,14,10,1, 12.0,1,1, 3.494, 10510.244, 408.720, 52799.436 24/04/15,05:27:03,15,10,1, 12.0,1,1, 3.494, 10510.191, 408.675, 52799.329 24/04/15,05:27:03,16,10,1, 12.0,1,1, 3.494, 10510.199, 408.634, 52799.353 24/04/15,05:27:03,17,10,1, 12.0,1,1, 3.494, 10510.204, 408.607, 52799.317 24/04/15,05:27:03,18,10,1, 12.0,1,1, 3.494, 10510.187, 408.637, 52799.290 24/04/15,05:27:03,19,10,1, 12.0,1,1, 3.494, 10510.192, 408.699, 52799.357 24/04/15,05:27:04,00,10,1, 11.9,1,1, 3.490, 10510.187, 408.699, 52799.357 24/04/15,05:27:04,01,10,1, 11.9,1,1, 3.490, 10510.214, 408.722, 52799.365 24/04/15,05:27:04,02,10,1, 11.9,1,1, 3.490, 10510.177, 408.666, 52799.279 24/04/15,05:27:04,03,10,1, 11.9,1,1, 3.490, 10510.155, 408.633, 52799.304 24/04/15,05:27:04,04,10,1, 11.9,1,1, 3.490, 10510.170, 408.652, 52799.309 24/04/15,05:27:04,05,10,1, 11.9,1,1, 3.490, 10510.211, 408.729, 52799.351 24/04/15,05:27:04,06,10,1, 11.9,1,1, 3.490, 10510.204, 408.750, 52799.341 24/04/15,05:27:04,07,10,1, 11.9,1,1, 3.490, 10510.172, 408.761, 52799.347 24/04/15,05:27:04,08,10,1, 11.9,1,1, 3.490, 10510.168, 408.734, 52799.269 24/04/15,05:27:04,09,10,1, 11.9,1,1, 3.490, 10510.161, 408.667, 52799.225 24/04/15,05:27:04,10,10,1, 11.9,1,1, 3.490, 10510.147, 408.669, 52799.254 24/04/15,05:27:04,11,10,1, 11.9,1,1, 3.490, 10510.157, 408.726, 52799.283 24/04/15,05:27:04,12,10,1, 11.9,1,1, 3.490, 10510.182, 408.780, 52799.344 24/04/15,05:27:04,13,10,1, 11.9,1,1, 3.490, 10510.177, 408.808, 52799.357 24/04/15,05:27:04,14,10,1, 11.9,1,1, 3.490, 10510.175, 408.741, 52799.298 24/04/15,05:27:04,15,10,1, 11.9,1,1, 3.490, 10510.128, 408.702, 52799.242 24/04/15,05:27:04,16,10,1, 11.9,1,1, 3.490, 10510.152, 408.687, 52799.230 24/04/15,05:27:04,17,10,1, 11.9,1,1, 3.490, 10510.180, 408.764, 52799.315 24/04/15,05:27:04,18,10,1, 11.9,1,1, 3.490, 10510.160, 408.809, 52799.355 24/04/15,05:27:04,19,10,1, 11.9,1,1, 3.490, 10510.163, 408.799, 52799.338 24/04/15,05:27:05,00,10,1, 11.9,1,1, 3.495, 10510.162, 408.799, 52799.338 24/04/15,05:27:05,01,10,1, 11.9,1,1, 3.495, 10510.123, 408.741, 52799.285 24/04/15,05:27:05,02,10,1, 11.9,1,1, 3.495, 10510.114, 408.743, 52799.285 24/04/15,05:27:05,03,10,1, 11.9,1,1, 3.495, 10510.165, 408.788, 52799.295 24/04/15,05:27:05,04,10,1, 11.9,1,1, 3.495, 10510.151, 408.857, 52799.389 24/04/15,05:27:05,05,10,1, 11.9,1,1, 3.495, 10510.149, 408.838, 52799.296 24/04/15,05:27:05,06,10,1, 11.9,1,1, 3.495, 10510.140, 408.810, 52799.320 24/04/15,05:27:05,07,10,1, 11.9,1,1, 3.495, 10510.122, 408.754, 52799.300 24/04/15,05:27:05,08,10,1, 11.9,1,1, 3.495, 10510.149, 408.760, 52799.219 24/04/15,05:27:05,09,10,1, 11.9,1,1, 3.495, 10510.120, 408.811, 52799.282 24/04/15,05:27:05,10,10,1, 11.9,1,1, 3.495, 10510.150, 408.865, 52799.348 24/04/15,05:27:05,11,10,1, 11.9,1,1, 3.495, 10510.160, 408.882, 52799.310 24/04/15,05:27:05,12,10,1, 11.9,1,1, 3.495, 10510.123, 408.841, 52799.389 24/04/15,05:27:05,13,10,1, 11.9,1,1, 3.495, 10510.125, 408.764, 52799.243 24/04/15,05:27:05,14,10,1, 11.9,1,1, 3.495, 10510.116, 408.774, 52799.257 24/04/15,05:27:05,15,10,1, 11.9,1,1, 3.495, 10510.121, 408.824, 52799.235 24/04/15,05:27:05,16,10,1, 11.9,1,1, 3.495, 10510.143, 408.899, 52799.301 24/04/15,05:27:05,17,10,1, 11.9,1,1, 3.495, 10510.161, 408.903, 52799.321 24/04/15,05:27:05,18,10,1, 11.9,1,1, 3.495, 10510.134, 408.856, 52799.301 24/04/15,05:27:05,19,10,1, 11.9,1,1, 3.495, 10510.110, 408.809, 52799.279 24/04/15,05:27:06,00,10,1, 11.9,1,1, 3.492, 10510.104, 408.809, 52799.279 24/04/15,05:27:06,01,10,1, 11.9,1,1, 3.492, 10510.112, 408.849, 52799.231 24/04/15,05:27:06,02,10,1, 11.9,1,1, 3.492, 10510.140, 408.910, 52799.331 24/04/15,05:27:06,03,10,1, 11.9,1,1, 3.492, 10510.137, 408.954, 52799.306 24/04/15,05:27:06,04,10,1, 11.9,1,1, 3.492, 10510.123, 408.871, 52799.310 24/04/15,05:27:06,05,10,1, 11.9,1,1, 3.492, 10510.133, 408.862, 52799.305 24/04/15,05:27:06,06,10,1, 11.9,1,1, 3.492, 10510.106, 408.856, 52799.247 24/04/15,05:27:06,07,10,1, 11.9,1,1, 3.492, 10510.080, 408.899, 52799.260 24/04/15,05:27:06,08,10,1, 11.9,1,1, 3.492, 10510.151, 408.955, 52799.287 24/04/15,05:27:06,09,10,1, 11.9,1,1, 3.492, 10510.109, 408.984, 52799.333 24/04/15,05:27:06,10,10,1, 11.9,1,1, 3.492, 10510.139, 408.950, 52799.298 24/04/15,05:27:06,11,10,1, 11.9,1,1, 3.492, 10510.130, 408.894, 52799.239 24/04/15,05:27:06,12,10,1, 11.9,1,1, 3.492, 10510.114, 408.903, 52799.183 24/04/15,05:27:06,13,10,1, 11.9,1,1, 3.492, 10510.122, 408.924, 52799.294 24/04/15,05:27:06,14,10,1, 11.9,1,1, 3.492, 10510.123, 408.998, 52799.312 24/04/15,05:27:06,15,10,1, 11.9,1,1, 3.492, 10510.115, 409.015, 52799.313 24/04/15,05:27:06,16,10,1, 11.9,1,1, 3.492, 10510.137, 408.974, 52799.317 24/04/15,05:27:06,17,10,1, 11.9,1,1, 3.492, 10510.125, 408.926, 52799.291 24/04/15,05:27:06,18,10,1, 11.9,1,1, 3.492, 10510.105, 408.925, 52799.273 24/04/15,05:27:06,19,10,1, 11.9,1,1, 3.492, 10510.131, 408.942, 52799.277 24/04/15,05:27:07,00,10,1, 11.9,1,1, 3.495, 10510.129, 408.942, 52799.277 24/04/15,05:27:07,01,10,1, 11.9,1,1, 3.495, 10510.136, 409.039, 52799.304 24/04/15,05:27:07,02,10,1, 11.9,1,1, 3.495, 10510.131, 409.014, 52799.350 24/04/15,05:27:07,03,10,1, 11.9,1,1, 3.495, 10510.122, 408.947, 52799.260 24/04/15,05:27:07,04,10,1, 11.9,1,1, 3.495, 10510.115, 408.983, 52799.242 24/04/15,05:27:07,05,10,1, 11.9,1,1, 3.495, 10510.132, 409.000, 52799.293 24/04/15,05:27:07,06,10,1, 11.9,1,1, 3.495, 10510.140, 409.052, 52799.228 24/04/15,05:27:07,07,10,1, 11.9,1,1, 3.495, 10510.162, 409.083, 52799.354 24/04/15,05:27:07,08,10,1, 11.9,1,1, 3.495, 10510.145, 409.060, 52799.283 24/04/15,05:27:07,09,10,1, 11.9,1,1, 3.495, 10510.127, 409.002, 52799.254 24/04/15,05:27:07,10,10,1, 11.9,1,1, 3.495, 10510.128, 408.993, 52799.283 24/04/15,05:27:07,11,10,1, 11.9,1,1, 3.495, 10510.120, 409.012, 52799.279 24/04/15,05:27:07,12,10,1, 11.9,1,1, 3.495, 10510.142, 409.114, 52799.282 24/04/15,05:27:07,13,10,1, 11.9,1,1, 3.495, 10510.155, 409.101, 52799.365 24/04/15,05:27:07,14,10,1, 11.9,1,1, 3.495, 10510.136, 409.091, 52799.321 24/04/15,05:27:07,15,10,1, 11.9,1,1, 3.495, 10510.134, 409.039, 52799.295 24/04/15,05:27:07,16,10,1, 11.9,1,1, 3.495, 10510.114, 409.018, 52799.261 24/04/15,05:27:07,17,10,1, 11.9,1,1, 3.495, 10510.113, 409.041, 52799.295 24/04/15,05:27:07,18,10,1, 11.9,1,1, 3.495, 10510.137, 409.120, 52799.337 24/04/15,05:27:07,19,10,1, 11.9,1,1, 3.495, 10510.132, 409.128, 52799.334 24/04/15,05:27:08,00,10,1, 11.9,1,1, 3.492, 10510.129, 409.128, 52799.334 24/04/15,05:27:08,01,10,1, 11.9,1,1, 3.492, 10510.099, 409.077, 52799.307 24/04/15,05:27:08,02,10,1, 11.9,1,1, 3.492, 10510.111, 409.056, 52799.294 24/04/15,05:27:08,03,10,1, 11.9,1,1, 3.492, 10510.136, 409.075, 52799.293 24/04/15,05:27:08,04,10,1, 11.9,1,1, 3.492, 10510.147, 409.159, 52799.370 24/04/15,05:27:08,05,10,1, 11.9,1,1, 3.492, 10510.162, 409.203, 52799.392 24/04/15,05:27:08,06,10,1, 11.9,1,1, 3.492, 10510.119, 409.143, 52799.299 24/04/15,05:27:08,07,10,1, 11.9,1,1, 3.492, 10510.141, 409.088, 52799.250 24/04/15,05:27:08,08,10,1, 11.9,1,1, 3.492, 10510.137, 409.085, 52799.265 24/04/15,05:27:08,09,10,1, 11.9,1,1, 3.492, 10510.145, 409.141, 52799.290 24/04/15,05:27:08,10,10,1, 11.9,1,1, 3.492, 10510.159, 409.178, 52799.307 24/04/15,05:27:08,11,10,1, 11.9,1,1, 3.492, 10510.138, 409.205, 52799.335 24/04/15,05:27:08,12,10,1, 11.9,1,1, 3.492, 10510.132, 409.197, 52799.326 24/04/15,05:27:08,13,10,1, 11.9,1,1, 3.492, 10510.106, 409.157, 52799.276 24/04/15,05:27:08,14,10,1, 11.9,1,1, 3.492, 10510.121, 409.118, 52799.256 24/04/15,05:27:08,15,10,1, 11.9,1,1, 3.492, 10510.137, 409.160, 52799.256 24/04/15,05:27:08,16,10,1, 11.9,1,1, 3.492, 10510.151, 409.240, 52799.342 24/04/15,05:27:08,17,10,1, 11.9,1,1, 3.492, 10510.167, 409.262, 52799.303 24/04/15,05:27:08,18,10,1, 11.9,1,1, 3.492, 10510.151, 409.206, 52799.381 24/04/15,05:27:08,19,10,1, 11.9,1,1, 3.492, 10510.115, 409.163, 52799.229 24/04/15,05:27:09,00,10,1, 11.9,1,1, 3.491, 10510.112, 409.163, 52799.229 24/04/15,05:27:09,01,10,1, 11.9,1,1, 3.491, 10510.132, 409.203, 52799.289 24/04/15,05:27:09,02,10,1, 11.9,1,1, 3.491, 10510.148, 409.256, 52799.300 24/04/15,05:27:09,03,10,1, 11.9,1,1, 3.491, 10510.169, 409.296, 52799.372 24/04/15,05:27:09,04,10,1, 11.9,1,1, 3.491, 10510.142, 409.288, 52799.337 24/04/15,05:27:09,05,10,1, 11.9,1,1, 3.491, 10510.127, 409.236, 52799.320 24/04/15,05:27:09,06,10,1, 11.9,1,1, 3.491, 10510.148, 409.206, 52799.277 24/04/15,05:27:09,07,10,1, 11.9,1,1, 3.491, 10510.127, 409.248, 52799.276 24/04/15,05:27:09,08,10,1, 11.9,1,1, 3.491, 10510.161, 409.297, 52799.326 24/04/15,05:27:09,09,10,1, 11.9,1,1, 3.491, 10510.154, 409.337, 52799.342 24/04/15,05:27:09,10,10,1, 11.9,1,1, 3.491, 10510.166, 409.317, 52799.295 24/04/15,05:27:09,11,10,1, 11.9,1,1, 3.491, 10510.158, 409.303, 52799.283 24/04/15,05:27:09,12,10,1, 11.9,1,1, 3.491, 10510.140, 409.257, 52799.287 24/04/15,05:27:09,13,10,1, 11.9,1,1, 3.491, 10510.138, 409.278, 52799.270 24/04/15,05:27:09,14,10,1, 11.9,1,1, 3.491, 10510.184, 409.338, 52799.319 24/04/15,05:27:09,15,10,1, 11.9,1,1, 3.491, 10510.196, 409.380, 52799.347 24/04/15,05:27:09,16,10,1, 11.9,1,1, 3.491, 10510.176, 409.375, 52799.332 24/04/15,05:27:09,17,10,1, 11.9,1,1, 3.491, 10510.164, 409.313, 52799.456 24/04/15,05:27:09,18,10,1, 11.9,1,1, 3.491, 10510.175, 409.277, 52799.248 24/04/15,05:27:09,19,10,1, 11.9,1,1, 3.491, 10510.175, 409.326, 52799.251 24/04/15,05:27:10,00,11,1, 11.9,1,1, 3.493, 10510.170, 409.326, 52799.251 24/04/15,05:27:10,01,11,1, 11.9,1,1, 3.493, 10510.204, 409.395, 52799.361 24/04/15,05:27:10,02,11,1, 11.9,1,1, 3.493, 10510.168, 409.381, 52799.356 24/04/15,05:27:10,03,11,1, 11.9,1,1, 3.493, 10510.144, 409.332, 52799.077 24/04/15,05:27:10,04,11,1, 11.9,1,1, 3.493, 10510.182, 409.318, 52799.313 24/04/15,05:27:10,05,11,1, 11.9,1,1, 3.493, 10510.182, 409.333, 52799.324 24/04/15,05:27:10,06,11,1, 11.9,1,1, 3.493, 10510.199, 409.400, 52799.395 24/04/15,05:27:10,07,11,1, 11.9,1,1, 3.493, 10510.194, 409.468, 52799.384 24/04/15,05:27:10,08,11,1, 11.9,1,1, 3.493, 10510.181, 409.443, 52799.381 24/04/15,05:27:10,09,11,1, 11.9,1,1, 3.493, 10510.191, 409.382, 52799.304 24/04/15,05:27:10,10,11,1, 11.9,1,1, 3.493, 10510.158, 409.353, 52799.299 24/04/15,05:27:10,11,11,1, 11.9,1,1, 3.493, 10510.181, 409.401, 52799.270 24/04/15,05:27:10,12,11,1, 11.9,1,1, 3.493, 10510.171, 409.430, 52799.346 24/04/15,05:27:10,13,11,1, 11.9,1,1, 3.493, 10510.203, 409.486, 52799.353 24/04/15,05:27:10,14,11,1, 11.9,1,1, 3.493, 10510.205, 409.465, 52799.335 24/04/15,05:27:10,15,11,1, 11.9,1,1, 3.493, 10510.216, 409.407, 52799.224 24/04/15,05:27:10,16,11,1, 11.9,1,1, 3.493, 10510.156, 409.397, 52799.224 24/04/15,05:27:10,17,11,1, 11.9,1,1, 3.493, 10510.193, 409.410, 52799.275 24/04/15,05:27:10,18,11,1, 11.9,1,1, 3.493, 10510.223, 409.490, 52799.295 24/04/15,05:27:10,19,11,1, 11.9,1,1, 3.493, 10510.226, 409.518, 52799.366 24/04/15,05:27:11,00,11,1, 11.9,1,1, 3.494, 10510.221, 409.518, 52799.366 24/04/15,05:27:11,01,11,1, 11.9,1,1, 3.494, 10510.196, 409.454, 52799.288 24/04/15,05:27:11,02,11,1, 11.9,1,1, 3.494, 10510.180, 409.417, 52799.302 24/04/15,05:27:11,03,11,1, 11.9,1,1, 3.494, 10510.203, 409.474, 52799.264 24/04/15,05:27:11,04,11,1, 11.9,1,1, 3.494, 10510.235, 409.494, 52799.312 24/04/15,05:27:11,05,11,1, 11.9,1,1, 3.494, 10510.198, 409.547, 52799.332 24/04/15,05:27:11,06,11,1, 11.9,1,1, 3.494, 10510.243, 409.541, 52799.387 24/04/15,05:27:11,07,11,1, 11.9,1,1, 3.494, 10510.219, 409.504, 52799.301 24/04/15,05:27:11,08,11,1, 11.9,1,1, 3.494, 10510.212, 409.456, 52799.199 24/04/15,05:27:11,09,11,1, 11.9,1,1, 3.494, 10510.188, 409.486, 52799.269 24/04/15,05:27:11,10,11,1, 11.9,1,1, 3.494, 10510.221, 409.553, 52799.340 24/04/15,05:27:11,11,11,1, 11.9,1,1, 3.494, 10510.257, 409.605, 52799.301 24/04/15,05:27:11,12,11,1, 11.9,1,1, 3.494, 10510.254, 409.591, 52799.283 24/04/15,05:27:11,13,11,1, 11.9,1,1, 3.494, 10510.233, 409.548, 52799.316 24/04/15,05:27:11,14,11,1, 11.9,1,1, 3.494, 10510.231, 409.513, 52799.175 24/04/15,05:27:11,15,11,1, 11.9,1,1, 3.494, 10510.208, 409.504, 52799.193 24/04/15,05:27:11,16,11,1, 11.9,1,1, 3.494, 10510.251, 409.576, 52799.273 24/04/15,05:27:11,17,11,1, 11.9,1,1, 3.494, 10510.265, 409.635, 52799.320 24/04/15,05:27:11,18,11,1, 11.9,1,1, 3.494, 10510.288, 409.647, 52799.357 24/04/15,05:27:11,19,11,1, 11.9,1,1, 3.494, 10510.259, 409.571, 52799.257 24/04/15,05:27:12,00,10,1, 11.9,1,1, 3.491, 10510.254, 409.571, 52799.257 24/04/15,05:27:12,01,10,1, 11.9,1,1, 3.491, 10510.269, 409.576, 52799.226 24/04/15,05:27:12,02,10,1, 11.9,1,1, 3.491, 10510.257, 409.601, 52799.288 24/04/15,05:27:12,03,10,1, 11.9,1,1, 3.491, 10510.281, 409.649, 52799.356 24/04/15,05:27:12,04,10,1, 11.9,1,1, 3.491, 10510.273, 409.648, 52799.321 24/04/15,05:27:12,05,10,1, 11.9,1,1, 3.491, 10510.262, 409.603, 52799.301 24/04/15,05:27:12,06,10,1, 11.9,1,1, 3.491, 10510.244, 409.565, 52799.208 24/04/15,05:27:12,07,10,1, 11.9,1,1, 3.491, 10510.271, 409.577, 52799.289 24/04/15,05:27:12,08,10,1, 11.9,1,1, 3.491, 10510.300, 409.610, 52799.258 24/04/15,05:27:12,09,10,1, 11.9,1,1, 3.491, 10510.253, 409.705, 52799.328 24/04/15,05:27:12,10,10,1, 11.9,1,1, 3.491, 10510.298, 409.692, 52799.282 24/04/15,05:27:12,11,10,1, 11.9,1,1, 3.491, 10510.285, 409.663, 52799.279 24/04/15,05:27:12,12,10,1, 11.9,1,1, 3.491, 10510.245, 409.618, 52799.228 24/04/15,05:27:12,13,10,1, 11.9,1,1, 3.491, 10510.276, 409.641, 52799.282 24/04/15,05:27:12,14,10,1, 11.9,1,1, 3.491, 10510.290, 409.699, 52799.332 24/04/15,05:27:12,15,10,1, 11.9,1,1, 3.491, 10510.280, 409.732, 52799.302 24/04/15,05:27:12,16,10,1, 11.9,1,1, 3.491, 10510.293, 409.728, 52799.309 24/04/15,05:27:12,17,10,1, 11.9,1,1, 3.491, 10510.291, 409.689, 52799.271 24/04/15,05:27:12,18,10,1, 11.9,1,1, 3.491, 10510.276, 409.638, 52799.238 24/04/15,05:27:12,19,10,1, 11.9,1,1, 3.491, 10510.271, 409.639, 52799.263 24/04/15,05:27:13,00,10,1, 11.9,1,1, 3.491, 10510.271, 409.639, 52799.263 24/04/15,05:27:13,01,10,1, 11.9,1,1, 3.491, 10510.314, 409.783, 52799.316 24/04/15,05:27:13,02,10,1, 11.9,1,1, 3.491, 10510.311, 409.758, 52799.311 24/04/15,05:27:13,03,10,1, 11.9,1,1, 3.491, 10510.285, 409.717, 52799.264 24/04/15,05:27:13,04,10,1, 11.9,1,1, 3.491, 10510.275, 409.684, 52799.276 24/04/15,05:27:13,05,10,1, 11.9,1,1, 3.491, 10510.295, 409.676, 52799.221 24/04/15,05:27:13,06,10,1, 11.9,1,1, 3.491, 10510.296, 409.732, 52799.233 24/04/15,05:27:13,07,10,1, 11.9,1,1, 3.491, 10510.310, 409.777, 52799.315 24/04/15,05:27:13,08,10,1, 11.9,1,1, 3.491, 10510.324, 409.794, 52799.287 24/04/15,05:27:13,09,10,1, 11.9,1,1, 3.491, 10510.297, 409.742, 52799.253 24/04/15,05:27:13,10,10,1, 11.9,1,1, 3.491, 10510.282, 409.705, 52799.212 24/04/15,05:27:13,11,10,1, 11.9,1,1, 3.491, 10510.318, 409.715, 52799.257 24/04/15,05:27:13,12,10,1, 11.9,1,1, 3.491, 10510.319, 409.780, 52799.303 24/04/15,05:27:13,13,10,1, 11.9,1,1, 3.491, 10510.339, 409.822, 52799.275 24/04/15,05:27:13,14,10,1, 11.9,1,1, 3.491, 10510.342, 409.812, 52799.313 24/04/15,05:27:13,15,10,1, 11.9,1,1, 3.491, 10510.325, 409.762, 52799.305 24/04/15,05:27:13,16,10,1, 11.9,1,1, 3.491, 10510.297, 409.737, 52799.177 24/04/15,05:27:13,17,10,1, 11.9,1,1, 3.491, 10510.322, 409.738, 52799.226 24/04/15,05:27:13,18,10,1, 11.9,1,1, 3.491, 10510.346, 409.796, 52799.235 24/04/15,05:27:13,19,10,1, 11.9,1,1, 3.491, 10510.351, 409.839, 52799.259 24/04/15,05:27:14,00,10,1, 11.9,1,1, 3.494, 10510.346, 409.839, 52799.259 24/04/15,05:27:14,01,10,1, 11.9,1,1, 3.494, 10510.352, 409.790, 52799.135 24/04/15,05:27:14,02,10,1, 11.9,1,1, 3.494, 10510.298, 409.750, 52799.228 24/04/15,05:27:14,03,10,1, 11.9,1,1, 3.494, 10510.319, 409.801, 52799.236 24/04/15,05:27:14,04,10,1, 11.9,1,1, 3.494, 10510.350, 409.846, 52799.274 24/04/15,05:27:14,05,10,1, 11.9,1,1, 3.494, 10510.365, 409.884, 52799.241 24/04/15,05:27:14,06,10,1, 11.9,1,1, 3.494, 10510.359, 409.858, 52799.204 24/04/15,05:27:14,07,10,1, 11.9,1,1, 3.494, 10510.365, 409.818, 52799.253 24/04/15,05:27:14,08,10,1, 11.9,1,1, 3.494, 10510.330, 409.799, 52799.162 24/04/15,05:27:14,09,10,1, 11.9,1,1, 3.494, 10510.336, 409.803, 52799.164 24/04/15,05:27:14,10,10,1, 11.9,1,1, 3.494, 10510.340, 409.877, 52799.272 24/04/15,05:27:14,11,10,1, 11.9,1,1, 3.494, 10510.391, 409.926, 52799.299 24/04/15,05:27:14,12,10,1, 11.9,1,1, 3.494, 10510.373, 409.928, 52799.301 24/04/15,05:27:14,13,10,1, 11.9,1,1, 3.494, 10510.383, 409.869, 52799.242 24/04/15,05:27:14,14,10,1, 11.9,1,1, 3.494, 10510.358, 409.828, 52799.146 24/04/15,05:27:14,15,10,1, 11.9,1,1, 3.494, 10510.352, 409.822, 52799.188 24/04/15,05:27:14,16,10,1, 11.9,1,1, 3.494, 10510.386, 409.904, 52799.280 24/04/15,05:27:14,17,10,1, 11.9,1,1, 3.494, 10510.407, 409.935, 52799.279 24/04/15,05:27:14,18,10,1, 11.9,1,1, 3.494, 10510.369, 409.933, 52799.274 24/04/15,05:27:14,19,10,1, 11.9,1,1, 3.494, 10510.397, 409.915, 52799.229 24/04/15,05:27:15,00,10,1, 11.8,1,1, 3.494, 10510.396, 409.915, 52799.229 24/04/15,05:27:15,01,10,1, 11.8,1,1, 3.494, 10510.382, 409.852, 52799.160 24/04/15,05:27:15,02,10,1, 11.8,1,1, 3.494, 10510.358, 409.901, 52799.233 24/04/15,05:27:15,03,10,1, 11.8,1,1, 3.494, 10510.413, 409.969, 52799.175 24/04/15,05:27:15,04,10,1, 11.8,1,1, 3.494, 10510.400, 409.967, 52799.201 24/04/15,05:27:15,05,10,1, 11.8,1,1, 3.494, 10510.415, 409.907, 52799.167 24/04/15,05:27:15,06,10,1, 11.8,1,1, 3.494, 10510.365, 409.889, 52799.220 24/04/15,05:27:15,07,10,1, 11.8,1,1, 3.494, 10510.392, 409.898, 52799.089 24/04/15,05:27:15,08,10,1, 11.8,1,1, 3.494, 10510.413, 409.927, 52799.120 24/04/15,05:27:15,09,10,1, 11.8,1,1, 3.494, 10510.409, 409.991, 52799.244 24/04/15,05:27:15,10,10,1, 11.8,1,1, 3.494, 10510.406, 409.970, 52799.222 24/04/15,05:27:15,11,10,1, 11.8,1,1, 3.494, 10510.399, 409.949, 52799.150 24/04/15,05:27:15,12,10,1, 11.8,1,1, 3.494, 10510.390, 409.914, 52799.151 24/04/15,05:27:15,13,10,1, 11.8,1,1, 3.494, 10510.382, 409.889, 52799.103 24/04/15,05:27:15,14,10,1, 11.8,1,1, 3.494, 10510.389, 409.963, 52799.206 24/04/15,05:27:15,15,10,1, 11.8,1,1, 3.494, 10510.437, 409.999, 52799.205 24/04/15,05:27:15,16,10,1, 11.8,1,1, 3.494, 10510.416, 410.006, 52799.188 24/04/15,05:27:15,17,10,1, 11.8,1,1, 3.494, 10510.421, 409.987, 52799.179 24/04/15,05:27:15,18,10,1, 11.8,1,1, 3.494, 10510.416, 409.933, 52799.149 24/04/15,05:27:15,19,10,1, 11.8,1,1, 3.494, 10510.402, 409.922, 52799.134 24/04/15,05:27:16,00,10,1, 11.9,1,1, 3.495, 10510.396, 409.922, 52799.134 24/04/15,05:27:16,01,10,1, 11.9,1,1, 3.495, 10510.455, 410.011, 52799.163 24/04/15,05:27:16,02,10,1, 11.9,1,1, 3.495, 10510.447, 410.028, 52799.285 24/04/15,05:27:16,03,10,1, 11.9,1,1, 3.495, 10510.418, 409.996, 52799.213 24/04/15,05:27:16,04,10,1, 11.9,1,1, 3.495, 10510.409, 409.944, 52799.153 24/04/15,05:27:16,05,10,1, 11.9,1,1, 3.495, 10510.439, 409.918, 52799.167 24/04/15,05:27:16,06,10,1, 11.9,1,1, 3.495, 10510.460, 409.977, 52799.186 24/04/15,05:27:16,07,10,1, 11.9,1,1, 3.495, 10510.472, 410.034, 52799.225 24/04/15,05:27:16,08,10,1, 11.9,1,1, 3.495, 10510.458, 410.045, 52799.211 24/04/15,05:27:16,09,10,1, 11.9,1,1, 3.495, 10510.453, 410.018, 52799.199 24/04/15,05:27:16,10,10,1, 11.9,1,1, 3.495, 10510.436, 409.939, 52799.117 24/04/15,05:27:16,11,10,1, 11.9,1,1, 3.495, 10510.443, 409.951, 52799.074 24/04/15,05:27:16,12,10,1, 11.9,1,1, 3.495, 10510.472, 410.000, 52799.116 24/04/15,05:27:16,13,10,1, 11.9,1,1, 3.495, 10510.489, 410.070, 52799.197 24/04/15,05:27:16,14,10,1, 11.9,1,1, 3.495, 10510.483, 410.087, 52799.128 24/04/15,05:27:16,15,10,1, 11.9,1,1, 3.495, 10510.475, 410.016, 52799.181 24/04/15,05:27:16,16,10,1, 11.9,1,1, 3.495, 10510.448, 409.990, 52799.128 24/04/15,05:27:16,17,10,1, 11.9,1,1, 3.495, 10510.444, 409.978, 52799.089 24/04/15,05:27:16,18,10,1, 11.9,1,1, 3.495, 10510.476, 410.007, 52799.202 24/04/15,05:27:16,19,10,1, 11.9,1,1, 3.495, 10510.527, 410.072, 52799.105 24/04/15,05:27:17,00,10,1, 11.9,1,1, 3.495, 10510.521, 410.072, 52799.105 24/04/15,05:27:17,01,10,1, 11.9,1,1, 3.495, 10510.508, 410.060, 52799.220 24/04/15,05:27:17,02,10,1, 11.9,1,1, 3.495, 10510.475, 409.986, 52799.041 24/04/15,05:27:17,03,10,1, 11.9,1,1, 3.495, 10510.470, 409.979, 52799.077 24/04/15,05:27:17,04,10,1, 11.9,1,1, 3.495, 10510.481, 410.020, 52799.077 24/04/15,05:27:17,05,10,1, 11.9,1,1, 3.495, 10510.514, 410.075, 52799.114 24/04/15,05:27:17,06,10,1, 11.9,1,1, 3.495, 10510.532, 410.110, 52799.185 24/04/15,05:27:17,07,10,1, 11.9,1,1, 3.495, 10510.494, 410.061, 52799.113 24/04/15,05:27:17,08,10,1, 11.9,1,1, 3.495, 10510.500, 410.031, 52799.078 24/04/15,05:27:17,09,10,1, 11.9,1,1, 3.495, 10510.502, 410.002, 52799.122 24/04/15,05:27:17,10,10,1, 11.9,1,1, 3.495, 10510.499, 410.035, 52799.118 24/04/15,05:27:17,11,10,1, 11.9,1,1, 3.495, 10510.519, 410.100, 52799.152 24/04/15,05:27:17,12,10,1, 11.9,1,1, 3.495, 10510.535, 410.130, 52799.185 24/04/15,05:27:17,13,10,1, 11.9,1,1, 3.495, 10510.506, 410.082, 52799.148 24/04/15,05:27:17,14,10,1, 11.9,1,1, 3.495, 10510.539, 410.019, 52799.095 24/04/15,05:27:17,15,10,1, 11.9,1,1, 3.495, 10510.474, 410.017, 52799.151 24/04/15,05:27:17,16,10,1, 11.9,1,1, 3.495, 10510.533, 410.069, 52799.113 24/04/15,05:27:17,17,10,1, 11.9,1,1, 3.495, 10510.551, 410.116, 52799.157 24/04/15,05:27:17,18,10,1, 11.9,1,1, 3.495, 10510.566, 410.122, 52799.084 24/04/15,05:27:17,19,10,1, 11.9,1,1, 3.495, 10510.522, 410.120, 52799.137 24/04/15,05:27:18,00,10,1, 11.9,1,1, 3.495, 10510.521, 410.120, 52799.137 24/04/15,05:27:18,01,10,1, 11.9,1,1, 3.495, 10510.508, 410.041, 52799.063 24/04/15,05:27:18,02,10,1, 11.9,1,1, 3.495, 10510.510, 410.053, 52799.109 24/04/15,05:27:18,03,10,1, 11.9,1,1, 3.495, 10510.528, 410.121, 52799.164 24/04/15,05:27:18,04,10,1, 11.9,1,1, 3.495, 10510.557, 410.172, 52799.179 24/04/15,05:27:18,05,10,1, 11.9,1,1, 3.495, 10510.553, 410.129, 52799.126 24/04/15,05:27:18,06,10,1, 11.9,1,1, 3.495, 10510.540, 410.070, 52799.120 24/04/15,05:27:18,07,10,1, 11.9,1,1, 3.495, 10510.529, 410.066, 52799.307 24/04/15,05:27:18,08,10,1, 11.9,1,1, 3.495, 10510.554, 410.100, 52799.129 24/04/15,05:27:18,09,10,1, 11.9,1,1, 3.495, 10510.577, 410.118, 52799.074 24/04/15,05:27:18,10,10,1, 11.9,1,1, 3.495, 10510.588, 410.169, 52799.123 24/04/15,05:27:18,11,10,1, 11.9,1,1, 3.495, 10510.572, 410.159, 52799.107 24/04/15,05:27:18,12,10,1, 11.9,1,1, 3.495, 10510.545, 410.075, 52799.064 24/04/15,05:27:18,13,10,1, 11.9,1,1, 3.495, 10510.547, 410.042, 52799.047 24/04/15,05:27:18,14,10,1, 11.9,1,1, 3.495, 10510.569, 410.072, 52799.050 24/04/15,05:27:18,15,10,1, 11.9,1,1, 3.495, 10510.575, 410.135, 52799.087 24/04/15,05:27:18,16,10,1, 11.9,1,1, 3.495, 10510.586, 410.172, 52799.112 24/04/15,05:27:18,17,10,1, 11.9,1,1, 3.495, 10510.594, 410.126, 52799.072 24/04/15,05:27:18,18,10,1, 11.9,1,1, 3.495, 10510.544, 410.089, 52799.038 24/04/15,05:27:18,19,10,1, 11.9,1,1, 3.495, 10510.569, 410.047, 52799.041 24/04/15,05:27:19,00,10,1, 11.8,1,1, 3.491, 10510.563, 410.047, 52799.041 24/04/15,05:27:19,01,10,1, 11.8,1,1, 3.491, 10510.587, 410.132, 52799.048 24/04/15,05:27:19,02,10,1, 11.8,1,1, 3.491, 10510.599, 410.164, 52799.076 24/04/15,05:27:19,03,10,1, 11.8,1,1, 3.491, 10510.618, 410.161, 52799.122 24/04/15,05:27:19,04,10,1, 11.8,1,1, 3.491, 10510.586, 410.106, 52799.051 24/04/15,05:27:19,05,10,1, 11.8,1,1, 3.491, 10510.598, 410.081, 52799.021 24/04/15,05:27:19,06,10,1, 11.8,1,1, 3.491, 10510.591, 410.083, 52799.038 24/04/15,05:27:19,07,10,1, 11.8,1,1, 3.491, 10510.621, 410.116, 52799.029 24/04/15,05:27:19,08,10,1, 11.8,1,1, 3.491, 10510.639, 410.176, 52799.104 24/04/15,05:27:19,09,10,1, 11.8,1,1, 3.491, 10510.632, 410.158, 52799.087 24/04/15,05:27:19,10,10,1, 11.8,1,1, 3.491, 10510.625, 410.134, 52799.086 24/04/15,05:27:19,11,10,1, 11.8,1,1, 3.491, 10510.612, 410.085, 52799.035 24/04/15,05:27:19,12,10,1, 11.8,1,1, 3.491, 10510.612, 410.073, 52799.037 24/04/15,05:27:19,13,10,1, 11.8,1,1, 3.491, 10510.601, 410.142, 52799.010 24/04/15,05:27:19,14,10,1, 11.8,1,1, 3.491, 10510.642, 410.184, 52799.050 24/04/15,05:27:19,15,10,1, 11.8,1,1, 3.491, 10510.630, 410.189, 52799.083 24/04/15,05:27:19,16,10,1, 11.8,1,1, 3.491, 10510.633, 410.149, 52799.013 24/04/15,05:27:19,17,10,1, 11.8,1,1, 3.491, 10510.627, 410.088, 52798.944 24/04/15,05:27:19,18,10,1, 11.8,1,1, 3.491, 10510.609, 410.110, 52798.994 24/04/15,05:27:19,19,10,1, 11.8,1,1, 3.491, 10510.609, 410.145, 52799.025 24/04/15,05:27:20,00,10,1, 11.8,1,1, 3.494, 10510.604, 410.145, 52799.025 24/04/15,05:27:20,01,10,1, 11.8,1,1, 3.494, 10510.639, 410.184, 52798.956 24/04/15,05:27:20,02,10,1, 11.8,1,1, 3.494, 10510.646, 410.166, 52799.037 24/04/15,05:27:20,03,10,1, 11.8,1,1, 3.494, 10510.622, 410.106, 52798.949 24/04/15,05:27:20,04,10,1, 11.8,1,1, 3.494, 10510.600, 410.077, 52798.939 24/04/15,05:27:20,05,10,1, 11.8,1,1, 3.494, 10510.680, 410.150, 52798.873 24/04/15,05:27:20,06,10,1, 11.8,1,1, 3.494, 10510.646, 410.195, 52798.877 24/04/15,05:27:20,07,10,1, 11.8,1,1, 3.494, 10510.650, 410.209, 52799.007 24/04/15,05:27:20,08,10,1, 11.8,1,1, 3.494, 10510.670, 410.159, 52798.970 24/04/15,05:27:20,09,10,1, 11.8,1,1, 3.494, 10510.640, 410.125, 52798.980 24/04/15,05:27:20,10,10,1, 11.8,1,1, 3.494, 10510.626, 410.111, 52798.978 24/04/15,05:27:20,11,10,1, 11.8,1,1, 3.494, 10510.654, 410.135, 52798.934 24/04/15,05:27:20,12,10,1, 11.8,1,1, 3.494, 10510.682, 410.191, 52799.018 24/04/15,05:27:20,13,10,1, 11.8,1,1, 3.494, 10510.682, 410.213, 52799.002 24/04/15,05:27:20,14,10,1, 11.8,1,1, 3.494, 10510.656, 410.181, 52798.944 24/04/15,05:27:20,15,10,1, 11.8,1,1, 3.494, 10510.642, 410.119, 52798.981 24/04/15,05:27:20,16,10,1, 11.8,1,1, 3.494, 10510.665, 410.091, 52798.980 24/04/15,05:27:20,17,10,1, 11.8,1,1, 3.494, 10510.686, 410.135, 52798.948 24/04/15,05:27:20,18,10,1, 11.8,1,1, 3.494, 10510.677, 410.188, 52798.937 24/04/15,05:27:20,19,10,1, 11.8,1,1, 3.494, 10510.688, 410.207, 52798.967 24/04/15,05:27:21,00,10,1, 11.9,1,1, 3.497, 10510.688, 410.207, 52798.967 24/04/15,05:27:21,01,10,1, 11.9,1,1, 3.497, 10510.662, 410.127, 52799.001 24/04/15,05:27:21,02,10,1, 11.9,1,1, 3.497, 10510.663, 410.088, 52798.940 24/04/15,05:27:21,03,10,1, 11.9,1,1, 3.497, 10510.691, 410.119, 52798.965 24/04/15,05:27:21,04,10,1, 11.9,1,1, 3.497, 10510.702, 410.197, 52798.929 24/04/15,05:27:21,05,10,1, 11.9,1,1, 3.497, 10510.729, 410.199, 52798.933 24/04/15,05:27:21,06,10,1, 11.9,1,1, 3.497, 10510.680, 410.162, 52798.907 24/04/15,05:27:21,07,10,1, 11.9,1,1, 3.497, 10510.664, 410.125, 52798.918 24/04/15,05:27:21,08,10,1, 11.9,1,1, 3.497, 10510.660, 410.093, 52798.966 24/04/15,05:27:21,09,10,1, 11.9,1,1, 3.497, 10510.698, 410.148, 52798.971 24/04/15,05:27:21,10,10,1, 11.9,1,1, 3.497, 10510.695, 410.214, 52798.934 24/04/15,05:27:21,11,10,1, 11.9,1,1, 3.497, 10510.716, 410.217, 52798.941 24/04/15,05:27:21,12,10,1, 11.9,1,1, 3.497, 10510.704, 410.190, 52798.941 24/04/15,05:27:21,13,10,1, 11.9,1,1, 3.497, 10510.683, 410.121, 52798.908 24/04/15,05:27:21,14,10,1, 11.9,1,1, 3.497, 10510.690, 410.122, 52798.870 24/04/15,05:27:21,15,10,1, 11.9,1,1, 3.497, 10510.684, 410.137, 52798.991 24/04/15,05:27:21,16,10,1, 11.9,1,1, 3.497, 10510.732, 410.203, 52798.938 24/04/15,05:27:21,17,10,1, 11.9,1,1, 3.497, 10510.726, 410.230, 52798.968 24/04/15,05:27:21,18,10,1, 11.9,1,1, 3.497, 10510.726, 410.200, 52798.939 24/04/15,05:27:21,19,10,1, 11.9,1,1, 3.497, 10510.720, 410.155, 52798.926 24/04/15,05:27:22,00,10,1, 11.8,1,1, 3.495, 10510.713, 410.155, 52798.926 24/04/15,05:27:22,01,10,1, 11.8,1,1, 3.495, 10510.687, 410.151, 52798.870 24/04/15,05:27:22,02,10,1, 11.8,1,1, 3.495, 10510.710, 410.199, 52798.935 24/04/15,05:27:22,03,10,1, 11.8,1,1, 3.495, 10510.744, 410.236, 52798.979 24/04/15,05:27:22,04,10,1, 11.8,1,1, 3.495, 10510.737, 410.209, 52798.946 24/04/15,05:27:22,05,10,1, 11.8,1,1, 3.495, 10510.728, 410.146, 52798.900 24/04/15,05:27:22,06,10,1, 11.8,1,1, 3.495, 10510.709, 410.112, 52798.832 24/04/15,05:27:22,07,10,1, 11.8,1,1, 3.495, 10510.737, 410.155, 52798.909 24/04/15,05:27:22,08,10,1, 11.8,1,1, 3.495, 10510.718, 410.186, 52798.943 24/04/15,05:27:22,09,10,1, 11.8,1,1, 3.495, 10510.752, 410.232, 52798.980 24/04/15,05:27:22,10,10,1, 11.8,1,1, 3.495, 10510.757, 410.212, 52798.929 24/04/15,05:27:22,11,10,1, 11.8,1,1, 3.495, 10510.724, 410.163, 52798.889 24/04/15,05:27:22,12,10,1, 11.8,1,1, 3.495, 10510.733, 410.116, 52798.839 24/04/15,05:27:22,13,10,1, 11.8,1,1, 3.495, 10510.730, 410.165, 52798.889 24/04/15,05:27:22,14,10,1, 11.8,1,1, 3.495, 10510.756, 410.247, 52798.910 24/04/15,05:27:22,15,10,1, 11.8,1,1, 3.495, 10510.763, 410.236, 52798.918 24/04/15,05:27:22,16,10,1, 11.8,1,1, 3.495, 10510.761, 410.213, 52798.917 24/04/15,05:27:22,17,10,1, 11.8,1,1, 3.495, 10510.733, 410.174, 52798.940 24/04/15,05:27:22,18,10,1, 11.8,1,1, 3.495, 10510.721, 410.124, 52798.896 24/04/15,05:27:22,19,10,1, 11.8,1,1, 3.495, 10510.759, 410.167, 52798.833 24/04/15,05:27:23,00,10,1, 11.9,1,1, 3.492, 10510.755, 410.167, 52798.833 24/04/15,05:27:23,01,10,1, 11.9,1,1, 3.492, 10510.774, 410.277, 52798.885 24/04/15,05:27:23,02,10,1, 11.9,1,1, 3.492, 10510.769, 410.266, 52798.853 24/04/15,05:27:23,03,10,1, 11.9,1,1, 3.492, 10510.745, 410.191, 52798.774 24/04/15,05:27:23,04,10,1, 11.9,1,1, 3.492, 10510.729, 410.151, 52798.857 24/04/15,05:27:23,05,10,1, 11.9,1,1, 3.492, 10510.739, 410.161, 52798.825 24/04/15,05:27:23,06,10,1, 11.9,1,1, 3.492, 10510.747, 410.229, 52798.832 24/04/15,05:27:23,07,10,1, 11.9,1,1, 3.492, 10510.765, 410.232, 52798.882 24/04/15,05:27:23,08,10,1, 11.9,1,1, 3.492, 10510.771, 410.268, 52798.840 24/04/15,05:27:23,09,10,1, 11.9,1,1, 3.492, 10510.775, 410.237, 52798.864 24/04/15,05:27:23,10,10,1, 11.9,1,1, 3.492, 10510.770, 410.197, 52798.821 24/04/15,05:27:23,11,10,1, 11.9,1,1, 3.492, 10510.740, 410.157, 52798.790 24/04/15,05:27:23,12,10,1, 11.9,1,1, 3.492, 10510.726, 410.155, 52798.788 24/04/15,05:27:23,13,10,1, 11.9,1,1, 3.492, 10510.745, 410.210, 52798.818 24/04/15,05:27:23,14,10,1, 11.9,1,1, 3.492, 10510.777, 410.259, 52798.836 24/04/15,05:27:23,15,10,1, 11.9,1,1, 3.492, 10510.770, 410.282, 52798.847 24/04/15,05:27:23,16,10,1, 11.9,1,1, 3.492, 10510.756, 410.275, 52798.867 24/04/15,05:27:23,17,10,1, 11.9,1,1, 3.492, 10510.759, 410.215, 52798.791 24/04/15,05:27:23,18,10,1, 11.9,1,1, 3.492, 10510.776, 410.175, 52798.734 24/04/15,05:27:23,19,10,1, 11.9,1,1, 3.492, 10510.729, 410.166, 52798.708 24/04/15,05:27:24,00,10,1, 11.8,1,1, 3.493, 10510.721, 410.166, 52798.708 24/04/15,05:27:24,01,10,1, 11.8,1,1, 3.493, 10510.776, 410.222, 52798.761 24/04/15,05:27:24,02,10,1, 11.8,1,1, 3.493, 10510.792, 410.266, 52798.881 24/04/15,05:27:24,03,10,1, 11.8,1,1, 3.493, 10510.791, 410.289, 52798.842 24/04/15,05:27:24,04,10,1, 11.8,1,1, 3.493, 10510.753, 410.231, 52798.803 24/04/15,05:27:24,05,10,1, 11.8,1,1, 3.493, 10510.747, 410.180, 52798.778 24/04/15,05:27:24,06,10,1, 11.8,1,1, 3.493, 10510.736, 410.165, 52798.746 24/04/15,05:27:24,07,10,1, 11.8,1,1, 3.493, 10510.757, 410.202, 52798.742 24/04/15,05:27:24,08,10,1, 11.8,1,1, 3.493, 10510.767, 410.223, 52798.818 24/04/15,05:27:24,09,10,1, 11.8,1,1, 3.493, 10510.782, 410.269, 52798.839 24/04/15,05:27:24,10,10,1, 11.8,1,1, 3.493, 10510.775, 410.295, 52798.855 24/04/15,05:27:24,11,10,1, 11.8,1,1, 3.493, 10510.784, 410.250, 52798.770 24/04/15,05:27:24,12,10,1, 11.8,1,1, 3.493, 10510.761, 410.187, 52798.748 24/04/15,05:27:24,13,10,1, 11.8,1,1, 3.493, 10510.750, 410.194, 52798.773 24/04/15,05:27:24,14,10,1, 11.8,1,1, 3.493, 10510.765, 410.187, 52798.750 24/04/15,05:27:24,15,10,1, 11.8,1,1, 3.493, 10510.766, 410.193, 52798.730 24/04/15,05:27:24,16,10,1, 11.8,1,1, 3.493, 10510.793, 410.273, 52798.810 24/04/15,05:27:24,17,10,1, 11.8,1,1, 3.493, 10510.792, 410.285, 52798.801 24/04/15,05:27:24,18,10,1, 11.8,1,1, 3.493, 10510.761, 410.277, 52798.787 24/04/15,05:27:24,19,10,1, 11.8,1,1, 3.493, 10510.790, 410.195, 52798.470 24/04/15,05:27:25,00,10,1, 11.9,1,1, 3.494, 10510.788, 410.195, 52798.470 24/04/15,05:27:25,01,10,1, 11.9,1,1, 3.494, 10510.748, 410.175, 52798.709 24/04/15,05:27:25,02,10,1, 11.9,1,1, 3.494, 10510.748, 410.195, 52798.740 24/04/15,05:27:25,03,10,1, 11.9,1,1, 3.494, 10510.779, 410.248, 52798.762 24/04/15,05:27:25,04,10,1, 11.9,1,1, 3.494, 10510.773, 410.282, 52798.773 24/04/15,05:27:25,05,10,1, 11.9,1,1, 3.494, 10510.770, 410.259, 52798.799 24/04/15,05:27:25,06,10,1, 11.9,1,1, 3.494, 10510.780, 410.231, 52798.722 24/04/15,05:27:25,07,10,1, 11.9,1,1, 3.494, 10510.734, 410.187, 52798.683 24/04/15,05:27:25,08,10,1, 11.9,1,1, 3.494, 10510.730, 410.176, 52798.688 24/04/15,05:27:25,09,10,1, 11.9,1,1, 3.494, 10510.746, 410.190, 52798.688 24/04/15,05:27:25,10,10,1, 11.9,1,1, 3.494, 10510.767, 410.237, 52798.695 24/04/15,05:27:25,11,10,1, 11.9,1,1, 3.494, 10510.771, 410.301, 52798.769 24/04/15,05:27:25,12,10,1, 11.9,1,1, 3.494, 10510.797, 410.316, 52798.776 24/04/15,05:27:25,13,10,1, 11.9,1,1, 3.494, 10510.760, 410.244, 52798.720 24/04/15,05:27:25,14,10,1, 11.9,1,1, 3.494, 10510.767, 410.208, 52798.688 24/04/15,05:27:25,15,10,1, 11.9,1,1, 3.494, 10510.756, 410.202, 52798.696 24/04/15,05:27:25,16,10,1, 11.9,1,1, 3.494, 10510.741, 410.203, 52798.713 24/04/15,05:27:25,17,10,1, 11.9,1,1, 3.494, 10510.747, 410.227, 52798.699 24/04/15,05:27:25,18,10,1, 11.9,1,1, 3.494, 10510.788, 410.277, 52798.783 24/04/15,05:27:25,19,10,1, 11.9,1,1, 3.494, 10510.796, 410.283, 52798.732 24/04/15,05:27:26,00,09,1, 11.9,1,1, 3.496, 10510.788, 410.283, 52798.732 24/04/15,05:27:26,01,09,1, 11.9,1,1, 3.496, 10510.756, 410.232, 52798.703 24/04/15,05:27:26,02,09,1, 11.9,1,1, 3.496, 10510.749, 410.175, 52798.606 24/04/15,05:27:26,03,09,1, 11.9,1,1, 3.496, 10510.722, 410.166, 52798.701 24/04/15,05:27:26,04,09,1, 11.9,1,1, 3.496, 10510.747, 410.208, 52798.657 24/04/15,05:27:26,05,09,1, 11.9,1,1, 3.496, 10510.750, 410.278, 52798.731 24/04/15,05:27:26,06,09,1, 11.9,1,1, 3.496, 10510.775, 410.285, 52798.724 24/04/15,05:27:26,07,09,1, 11.9,1,1, 3.496, 10510.791, 410.266, 52798.708 24/04/15,05:27:26,08,09,1, 11.9,1,1, 3.496, 10510.769, 410.229, 52798.687 24/04/15,05:27:26,09,09,1, 11.9,1,1, 3.496, 10510.767, 410.175, 52798.647 24/04/15,05:27:26,10,09,1, 11.9,1,1, 3.496, 10510.739, 410.173, 52798.652 24/04/15,05:27:26,11,09,1, 11.9,1,1, 3.496, 10510.762, 410.178, 52798.596 24/04/15,05:27:26,12,09,1, 11.9,1,1, 3.496, 10510.741, 410.245, 52798.682 24/04/15,05:27:26,13,09,1, 11.9,1,1, 3.496, 10510.779, 410.276, 52798.706 24/04/15,05:27:26,14,09,1, 11.9,1,1, 3.496, 10510.772, 410.275, 52798.657 24/04/15,05:27:26,15,09,1, 11.9,1,1, 3.496, 10510.774, 410.262, 52798.723 24/04/15,05:27:26,16,09,1, 11.9,1,1, 3.496, 10510.772, 410.187, 52798.638 24/04/15,05:27:26,17,09,1, 11.9,1,1, 3.496, 10510.743, 410.169, 52798.621 24/04/15,05:27:26,18,09,1, 11.9,1,1, 3.496, 10510.742, 410.194, 52798.615 24/04/15,05:27:26,19,09,1, 11.9,1,1, 3.496, 10510.775, 410.217, 52798.643 24/04/15,05:27:27,00,09,1, 11.9,1,1, 3.492, 10510.771, 410.217, 52798.643 24/04/15,05:27:27,01,09,1, 11.9,1,1, 3.492, 10510.770, 410.287, 52798.666 24/04/15,05:27:27,02,09,1, 11.9,1,1, 3.492, 10510.769, 410.277, 52798.654 24/04/15,05:27:27,03,09,1, 11.9,1,1, 3.492, 10510.772, 410.227, 52798.603 24/04/15,05:27:27,04,09,1, 11.9,1,1, 3.492, 10510.730, 410.161, 52798.541 24/04/15,05:27:27,05,09,1, 11.9,1,1, 3.492, 10510.730, 410.168, 52798.579 24/04/15,05:27:27,06,09,1, 11.9,1,1, 3.492, 10510.728, 410.195, 52798.608 24/04/15,05:27:27,07,09,1, 11.9,1,1, 3.492, 10510.753, 410.243, 52798.623 24/04/15,05:27:27,08,09,1, 11.9,1,1, 3.492, 10510.777, 410.273, 52798.678 24/04/15,05:27:27,09,09,1, 11.9,1,1, 3.492, 10510.779, 410.275, 52798.678 24/04/15,05:27:27,10,09,1, 11.9,1,1, 3.492, 10510.758, 410.199, 52798.606 24/04/15,05:27:27,11,09,1, 11.9,1,1, 3.492, 10510.747, 410.185, 52798.573 24/04/15,05:27:27,12,09,1, 11.9,1,1, 3.492, 10510.723, 410.179, 52798.600 24/04/15,05:27:27,13,09,1, 11.9,1,1, 3.492, 10510.726, 410.208, 52798.637 24/04/15,05:27:27,14,09,1, 11.9,1,1, 3.492, 10510.758, 410.243, 52798.600 24/04/15,05:27:27,15,09,1, 11.9,1,1, 3.492, 10510.744, 410.275, 52798.609 24/04/15,05:27:27,16,09,1, 11.9,1,1, 3.492, 10510.731, 410.302, 52798.663 24/04/15,05:27:27,17,09,1, 11.9,1,1, 3.492, 10510.729, 410.253, 52798.647 24/04/15,05:27:27,18,09,1, 11.9,1,1, 3.492, 10510.731, 410.196, 52798.627 24/04/15,05:27:27,19,09,1, 11.9,1,1, 3.492, 10510.692, 410.167, 52798.577 24/04/15,05:27:28,00,09,1, 11.9,1,1, 3.496, 10510.688, 410.167, 52798.577 24/04/15,05:27:28,01,09,1, 11.9,1,1, 3.496, 10510.745, 410.214, 52798.549 24/04/15,05:27:28,02,09,1, 11.9,1,1, 3.496, 10510.744, 410.294, 52798.618 24/04/15,05:27:28,03,09,1, 11.9,1,1, 3.496, 10510.760, 410.285, 52798.680 24/04/15,05:27:28,04,09,1, 11.9,1,1, 3.496, 10510.757, 410.259, 52798.619 24/04/15,05:27:28,05,09,1, 11.9,1,1, 3.496, 10510.711, 410.211, 52798.588 24/04/15,05:27:28,06,09,1, 11.9,1,1, 3.496, 10510.723, 410.176, 52798.583 24/04/15,05:27:28,07,09,1, 11.9,1,1, 3.496, 10510.714, 410.173, 52798.523 24/04/15,05:27:28,08,09,1, 11.9,1,1, 3.496, 10510.702, 410.195, 52798.568 24/04/15,05:27:28,09,09,1, 11.9,1,1, 3.496, 10510.749, 410.260, 52798.589 24/04/15,05:27:28,10,09,1, 11.9,1,1, 3.496, 10510.759, 410.286, 52798.584 24/04/15,05:27:28,11,09,1, 11.9,1,1, 3.496, 10510.732, 410.263, 52798.627 24/04/15,05:27:28,12,09,1, 11.9,1,1, 3.496, 10510.723, 410.233, 52798.590 24/04/15,05:27:28,13,09,1, 11.9,1,1, 3.496, 10510.710, 410.179, 52798.567 24/04/15,05:27:28,14,09,1, 11.9,1,1, 3.496, 10510.703, 410.167, 52798.507 24/04/15,05:27:28,15,09,1, 11.9,1,1, 3.496, 10510.711, 410.174, 52798.536 24/04/15,05:27:28,16,09,1, 11.9,1,1, 3.496, 10510.708, 410.253, 52798.555 24/04/15,05:27:28,17,09,1, 11.9,1,1, 3.496, 10510.733, 410.270, 52798.611 24/04/15,05:27:28,18,09,1, 11.9,1,1, 3.496, 10510.731, 410.273, 52798.618 24/04/15,05:27:28,19,09,1, 11.9,1,1, 3.496, 10510.701, 410.215, 52798.535 24/04/15,05:27:29,00,09,1, 11.9,1,1, 3.493, 10510.696, 410.215, 52798.535 24/04/15,05:27:29,01,09,1, 11.9,1,1, 3.493, 10510.687, 410.152, 52798.485 24/04/15,05:27:29,02,09,1, 11.9,1,1, 3.493, 10510.694, 410.179, 52798.457 24/04/15,05:27:29,03,09,1, 11.9,1,1, 3.493, 10510.696, 410.215, 52798.538 24/04/15,05:27:29,04,09,1, 11.9,1,1, 3.493, 10510.725, 410.237, 52798.555 24/04/15,05:27:29,05,09,1, 11.9,1,1, 3.493, 10510.735, 410.264, 52798.539 24/04/15,05:27:29,06,09,1, 11.9,1,1, 3.493, 10510.715, 410.243, 52798.561 24/04/15,05:27:29,07,09,1, 11.9,1,1, 3.493, 10510.685, 410.141, 52798.478 24/04/15,05:27:29,08,09,1, 11.9,1,1, 3.493, 10510.686, 410.134, 52798.482 24/04/15,05:27:29,09,09,1, 11.9,1,1, 3.493, 10510.693, 410.163, 52798.484 24/04/15,05:27:29,10,09,1, 11.9,1,1, 3.493, 10510.700, 410.225, 52798.504 24/04/15,05:27:29,11,09,1, 11.9,1,1, 3.493, 10510.728, 410.248, 52798.620 24/04/15,05:27:29,12,09,1, 11.9,1,1, 3.493, 10510.697, 410.243, 52798.489 24/04/15,05:27:29,13,09,1, 11.9,1,1, 3.493, 10510.691, 410.191, 52798.403 24/04/15,05:27:29,14,09,1, 11.9,1,1, 3.493, 10510.687, 410.144, 52798.463 24/04/15,05:27:29,15,09,1, 11.9,1,1, 3.493, 10510.677, 410.106, 52798.454 24/04/15,05:27:29,16,09,1, 11.9,1,1, 3.493, 10510.677, 410.141, 52798.427 24/04/15,05:27:29,17,09,1, 11.9,1,1, 3.493, 10510.705, 410.217, 52798.461 24/04/15,05:27:29,18,09,1, 11.9,1,1, 3.493, 10510.728, 410.276, 52798.726 24/04/15,05:27:29,19,09,1, 11.9,1,1, 3.493, 10510.730, 410.232, 52798.447 24/04/15,05:27:30,00,09,1, 11.9,1,1, 3.495, 10510.730, 410.232, 52798.447 24/04/15,05:27:30,01,09,1, 11.9,1,1, 3.495, 10510.690, 410.109, 52798.367 24/04/15,05:27:30,02,09,1, 11.9,1,1, 3.495, 10510.667, 410.128, 52798.363 24/04/15,05:27:30,03,09,1, 11.9,1,1, 3.495, 10510.682, 410.150, 52798.443 24/04/15,05:27:30,04,09,1, 11.9,1,1, 3.495, 10510.698, 410.189, 52798.459 24/04/15,05:27:30,05,09,1, 11.9,1,1, 3.495, 10510.701, 410.215, 52798.491 24/04/15,05:27:30,06,09,1, 11.9,1,1, 3.495, 10510.696, 410.198, 52798.479 24/04/15,05:27:30,07,09,1, 11.9,1,1, 3.495, 10510.669, 410.157, 52798.400 24/04/15,05:27:30,08,09,1, 11.9,1,1, 3.495, 10510.663, 410.116, 52798.386 24/04/15,05:27:30,09,09,1, 11.9,1,1, 3.495, 10510.685, 410.115, 52798.378 24/04/15,05:27:30,10,09,1, 11.9,1,1, 3.495, 10510.672, 410.128, 52798.369 24/04/15,05:27:30,11,09,1, 11.9,1,1, 3.495, 10510.696, 410.188, 52798.460 24/04/15,05:27:30,12,09,1, 11.9,1,1, 3.495, 10510.732, 410.220, 52798.436 24/04/15,05:27:30,13,09,1, 11.9,1,1, 3.495, 10510.720, 410.217, 52798.442 24/04/15,05:27:30,14,09,1, 11.9,1,1, 3.495, 10510.686, 410.179, 52798.420 24/04/15,05:27:30,15,09,1, 11.9,1,1, 3.495, 10510.674, 410.108, 52798.384 24/04/15,05:27:30,16,09,1, 11.9,1,1, 3.495, 10510.668, 410.132, 52798.382 24/04/15,05:27:30,17,09,1, 11.9,1,1, 3.495, 10510.679, 410.147, 52798.390 24/04/15,05:27:30,18,09,1, 11.9,1,1, 3.495, 10510.700, 410.205, 52798.428 24/04/15,05:27:30,19,09,1, 11.9,1,1, 3.495, 10510.710, 410.223, 52798.458 24/04/15,05:27:31,00,10,1, 11.9,1,1, 3.491, 10510.705, 410.223, 52798.458 24/04/15,05:27:31,01,10,1, 11.9,1,1, 3.491, 10510.685, 410.140, 52798.410 24/04/15,05:27:31,02,10,1, 11.9,1,1, 3.491, 10510.681, 410.122, 52798.375 24/04/15,05:27:31,03,10,1, 11.9,1,1, 3.491, 10510.678, 410.134, 52798.399 24/04/15,05:27:31,04,10,1, 11.9,1,1, 3.491, 10510.691, 410.136, 52798.345 24/04/15,05:27:31,05,10,1, 11.9,1,1, 3.491, 10510.705, 410.194, 52798.449 24/04/15,05:27:31,06,10,1, 11.9,1,1, 3.491, 10510.676, 410.236, 52798.493 24/04/15,05:27:31,07,10,1, 11.9,1,1, 3.491, 10510.692, 410.221, 52798.472 24/04/15,05:27:31,08,10,1, 11.9,1,1, 3.491, 10510.671, 410.167, 52798.444 24/04/15,05:27:31,09,10,1, 11.9,1,1, 3.491, 10510.663, 410.120, 52798.355 24/04/15,05:27:31,10,10,1, 11.9,1,1, 3.491, 10510.671, 410.092, 52798.331 24/04/15,05:27:31,11,10,1, 11.9,1,1, 3.491, 10510.681, 410.109, 52798.330 24/04/15,05:27:31,12,10,1, 11.9,1,1, 3.491, 10510.674, 410.172, 52798.381 24/04/15,05:27:31,13,10,1, 11.9,1,1, 3.491, 10510.695, 410.231, 52798.394 24/04/15,05:27:31,14,10,1, 11.9,1,1, 3.491, 10510.659, 410.231, 52798.609 24/04/15,05:27:31,15,10,1, 11.9,1,1, 3.491, 10510.634, 410.167, 52798.455 24/04/15,05:27:31,16,10,1, 11.9,1,1, 3.491, 10510.644, 410.139, 52798.445 24/04/15,05:27:31,17,10,1, 11.9,1,1, 3.491, 10510.634, 410.119, 52798.340 24/04/15,05:27:31,18,10,1, 11.9,1,1, 3.491, 10510.638, 410.122, 52798.420 24/04/15,05:27:31,19,10,1, 11.9,1,1, 3.491, 10510.652, 410.196, 52798.462 24/04/15,05:27:32,00,09,1, 11.9,1,1, 3.498, 10510.646, 410.196, 52798.462 24/04/15,05:27:32,01,09,1, 11.9,1,1, 3.498, 10510.682, 410.201, 52798.374 24/04/15,05:27:32,02,09,1, 11.9,1,1, 3.498, 10510.633, 410.174, 52798.338 24/04/15,05:27:32,03,09,1, 11.9,1,1, 3.498, 10510.631, 410.092, 52798.350 24/04/15,05:27:32,04,09,1, 11.9,1,1, 3.498, 10510.631, 410.111, 52798.337 24/04/15,05:27:32,05,09,1, 11.9,1,1, 3.498, 10510.618, 410.110, 52798.345 24/04/15,05:27:32,06,09,1, 11.9,1,1, 3.498, 10510.641, 410.175, 52798.393 24/04/15,05:27:32,07,09,1, 11.9,1,1, 3.498, 10510.667, 410.204, 52798.363 24/04/15,05:27:32,08,09,1, 11.9,1,1, 3.498, 10510.651, 410.197, 52798.411 24/04/15,05:27:32,09,09,1, 11.9,1,1, 3.498, 10510.655, 410.132, 52798.323 24/04/15,05:27:32,10,09,1, 11.9,1,1, 3.498, 10510.614, 410.098, 52798.287 24/04/15,05:27:32,11,09,1, 11.9,1,1, 3.498, 10510.605, 410.084, 52798.304 24/04/15,05:27:32,12,09,1, 11.9,1,1, 3.498, 10510.614, 410.121, 52798.267 24/04/15,05:27:32,13,09,1, 11.9,1,1, 3.498, 10510.634, 410.135, 52798.337 24/04/15,05:27:32,14,09,1, 11.9,1,1, 3.498, 10510.631, 410.173, 52798.270 24/04/15,05:27:32,15,09,1, 11.9,1,1, 3.498, 10510.644, 410.164, 52798.246 24/04/15,05:27:32,16,09,1, 11.9,1,1, 3.498, 10510.622, 410.122, 52798.298 24/04/15,05:27:32,17,09,1, 11.9,1,1, 3.498, 10510.603, 410.088, 52798.242 24/04/15,05:27:32,18,09,1, 11.9,1,1, 3.498, 10510.618, 410.095, 52798.278 24/04/15,05:27:32,19,09,1, 11.9,1,1, 3.498, 10510.612, 410.076, 52798.290 24/04/15,05:27:33,00,10,1, 11.9,1,1, 3.492, 10510.604, 410.076, 52798.290 24/04/15,05:27:33,01,10,1, 11.9,1,1, 3.492, 10510.642, 410.182, 52798.313 24/04/15,05:27:33,02,10,1, 11.9,1,1, 3.492, 10510.643, 410.171, 52798.249 24/04/15,05:27:33,03,10,1, 11.9,1,1, 3.492, 10510.603, 410.131, 52798.277 24/04/15,05:27:33,04,10,1, 11.9,1,1, 3.492, 10510.603, 410.097, 52798.294 24/04/15,05:27:33,05,10,1, 11.9,1,1, 3.492, 10510.613, 410.066, 52798.216 24/04/15,05:27:33,06,10,1, 11.9,1,1, 3.492, 10510.608, 410.075, 52798.302 24/04/15,05:27:33,07,10,1, 11.9,1,1, 3.492, 10510.621, 410.117, 52798.280 24/04/15,05:27:33,08,10,1, 11.9,1,1, 3.492, 10510.623, 410.162, 52798.351 24/04/15,05:27:33,09,10,1, 11.9,1,1, 3.492, 10510.622, 410.181, 52798.317 24/04/15,05:27:33,10,10,1, 11.9,1,1, 3.492, 10510.619, 410.100, 52798.273 24/04/15,05:27:33,11,10,1, 11.9,1,1, 3.492, 10510.617, 410.086, 52798.234 24/04/15,05:27:33,12,10,1, 11.9,1,1, 3.492, 10510.593, 410.077, 52798.289 24/04/15,05:27:33,13,10,1, 11.9,1,1, 3.492, 10510.594, 410.052, 52798.257 24/04/15,05:27:33,14,10,1, 11.9,1,1, 3.492, 10510.642, 410.098, 52798.248 24/04/15,05:27:33,15,10,1, 11.9,1,1, 3.492, 10510.640, 410.159, 52798.315 24/04/15,05:27:33,16,10,1, 11.9,1,1, 3.492, 10510.644, 410.163, 52798.332 24/04/15,05:27:33,17,10,1, 11.9,1,1, 3.492, 10510.634, 410.141, 52798.293 24/04/15,05:27:33,18,10,1, 11.9,1,1, 3.492, 10510.597, 410.070, 52798.213 24/04/15,05:27:33,19,10,1, 11.9,1,1, 3.492, 10510.595, 410.052, 52798.187 24/04/15,05:27:34,00,09,1, 11.9,1,1, 3.496, 10510.588, 410.052, 52798.187 24/04/15,05:27:34,01,09,1, 11.9,1,1, 3.496, 10510.603, 410.112, 52798.249 24/04/15,05:27:34,02,09,1, 11.9,1,1, 3.496, 10510.589, 410.114, 52798.245 24/04/15,05:27:34,03,09,1, 11.9,1,1, 3.496, 10510.625, 410.163, 52798.277 24/04/15,05:27:34,04,09,1, 11.9,1,1, 3.496, 10510.605, 410.113, 52798.244 24/04/15,05:27:34,05,09,1, 11.9,1,1, 3.496, 10510.611, 410.067, 52798.267 24/04/15,05:27:34,06,09,1, 11.9,1,1, 3.496, 10510.574, 410.047, 52798.175 24/04/15,05:27:34,07,09,1, 11.9,1,1, 3.496, 10510.549, 410.045, 52798.163 24/04/15,05:27:34,08,09,1, 11.9,1,1, 3.496, 10510.567, 410.103, 52798.223 24/04/15,05:27:34,09,09,1, 11.9,1,1, 3.496, 10510.584, 410.136, 52798.240 24/04/15,05:27:34,10,09,1, 11.9,1,1, 3.496, 10510.589, 410.155, 52798.222 24/04/15,05:27:34,11,09,1, 11.9,1,1, 3.496, 10510.584, 410.107, 52798.202 24/04/15,05:27:34,12,09,1, 11.9,1,1, 3.496, 10510.558, 410.065, 52798.154 24/04/15,05:27:34,13,09,1, 11.9,1,1, 3.496, 10510.565, 410.014, 52798.159 24/04/15,05:27:34,14,09,1, 11.9,1,1, 3.496, 10510.558, 410.040, 52798.143 24/04/15,05:27:34,15,09,1, 11.9,1,1, 3.496, 10510.595, 410.066, 52798.182 24/04/15,05:27:34,16,09,1, 11.9,1,1, 3.496, 10510.582, 410.129, 52798.209 24/04/15,05:27:34,17,09,1, 11.9,1,1, 3.496, 10510.574, 410.127, 52798.232 24/04/15,05:27:34,18,09,1, 11.9,1,1, 3.496, 10510.560, 410.061, 52798.059 24/04/15,05:27:34,19,09,1, 11.9,1,1, 3.496, 10510.535, 410.041, 52798.187 24/04/15,05:27:35,00,09,1, 11.9,1,1, 3.494, 10510.529, 410.041, 52798.187 24/04/15,05:27:35,01,09,1, 11.9,1,1, 3.494, 10510.526, 410.014, 52798.191 24/04/15,05:27:35,02,09,1, 11.9,1,1, 3.494, 10510.570, 410.067, 52798.226 24/04/15,05:27:35,03,09,1, 11.9,1,1, 3.494, 10510.594, 410.112, 52798.180 24/04/15,05:27:35,04,09,1, 11.9,1,1, 3.494, 10510.549, 410.100, 52798.252 24/04/15,05:27:35,05,09,1, 11.9,1,1, 3.494, 10510.555, 410.060, 52798.142 24/04/15,05:27:35,06,09,1, 11.9,1,1, 3.494, 10510.542, 410.014, 52798.143 24/04/15,05:27:35,07,09,1, 11.9,1,1, 3.494, 10510.520, 410.003, 52798.125 24/04/15,05:27:35,08,09,1, 11.9,1,1, 3.494, 10510.532, 410.000, 52798.152 24/04/15,05:27:35,09,09,1, 11.9,1,1, 3.494, 10510.567, 410.083, 52798.209 24/04/15,05:27:35,10,09,1, 11.9,1,1, 3.494, 10510.570, 410.096, 52798.212 24/04/15,05:27:35,11,09,1, 11.9,1,1, 3.494, 10510.557, 410.112, 52798.207 24/04/15,05:27:35,12,09,1, 11.9,1,1, 3.494, 10510.550, 410.048, 52798.171 24/04/15,05:27:35,13,09,1, 11.9,1,1, 3.494, 10510.504, 409.993, 52798.117 24/04/15,05:27:35,14,09,1, 11.9,1,1, 3.494, 10510.532, 409.982, 52798.088 24/04/15,05:27:35,15,09,1, 11.9,1,1, 3.494, 10510.515, 409.994, 52798.116 24/04/15,05:27:35,16,09,1, 11.9,1,1, 3.494, 10510.560, 410.052, 52798.167 24/04/15,05:27:35,17,09,1, 11.9,1,1, 3.494, 10510.531, 410.088, 52798.174 24/04/15,05:27:35,18,09,1, 11.9,1,1, 3.494, 10510.540, 410.097, 52798.179 24/04/15,05:27:35,19,09,1, 11.9,1,1, 3.494, 10510.517, 410.034, 52798.144 24/04/15,05:27:36,00,10,1, 11.9,1,1, 3.491, 10510.513, 410.034, 52798.144 24/04/15,05:27:36,01,10,1, 11.9,1,1, 3.491, 10510.489, 409.977, 52798.073 24/04/15,05:27:36,02,10,1, 11.9,1,1, 3.491, 10510.476, 410.018, 52798.081 24/04/15,05:27:36,03,10,1, 11.9,1,1, 3.491, 10510.534, 410.031, 52797.872 24/04/15,05:27:36,04,10,1, 11.9,1,1, 3.491, 10510.499, 410.087, 52798.140 24/04/15,05:27:36,05,10,1, 11.9,1,1, 3.491, 10510.496, 410.079, 52798.177 24/04/15,05:27:36,06,10,1, 11.9,1,1, 3.491, 10510.493, 410.043, 52798.096 24/04/15,05:27:36,07,10,1, 11.9,1,1, 3.491, 10510.492, 409.988, 52798.061 24/04/15,05:27:36,08,10,1, 11.9,1,1, 3.491, 10510.464, 409.961, 52798.024 24/04/15,05:27:36,09,10,1, 11.9,1,1, 3.491, 10510.494, 409.999, 52798.073 24/04/15,05:27:36,10,10,1, 11.9,1,1, 3.491, 10510.520, 410.071, 52798.099 24/04/15,05:27:36,11,10,1, 11.9,1,1, 3.491, 10510.509, 410.060, 52798.122 24/04/15,05:27:36,12,10,1, 11.9,1,1, 3.491, 10510.505, 410.080, 52798.110 24/04/15,05:27:36,13,10,1, 11.9,1,1, 3.491, 10510.496, 410.009, 52798.105 24/04/15,05:27:36,14,10,1, 11.9,1,1, 3.491, 10510.486, 409.964, 52798.091 24/04/15,05:27:36,15,10,1, 11.9,1,1, 3.491, 10510.478, 409.943, 52798.036 24/04/15,05:27:36,16,10,1, 11.9,1,1, 3.491, 10510.475, 409.995, 52798.073 24/04/15,05:27:36,17,10,1, 11.9,1,1, 3.491, 10510.527, 410.015, 52798.086 24/04/15,05:27:36,18,10,1, 11.9,1,1, 3.491, 10510.513, 410.050, 52798.110 24/04/15,05:27:36,19,10,1, 11.9,1,1, 3.491, 10510.517, 410.064, 52798.148 24/04/15,05:27:37,00,11,1, 11.9,1,1, 3.495, 10510.513, 410.064, 52798.148 24/04/15,05:27:37,01,11,1, 11.9,1,1, 3.495, 10510.461, 409.959, 52798.047 24/04/15,05:27:37,02,11,1, 11.9,1,1, 3.495, 10510.466, 409.927, 52798.019 24/04/15,05:27:37,03,11,1, 11.9,1,1, 3.495, 10510.458, 409.956, 52798.034 24/04/15,05:27:37,04,11,1, 11.9,1,1, 3.495, 10510.496, 410.014, 52798.122 24/04/15,05:27:37,05,11,1, 11.9,1,1, 3.495, 10510.527, 410.048, 52798.163 24/04/15,05:27:37,06,11,1, 11.9,1,1, 3.495, 10510.507, 410.060, 52798.157 24/04/15,05:27:37,07,11,1, 11.9,1,1, 3.495, 10510.490, 409.991, 52798.122 24/04/15,05:27:37,08,11,1, 11.9,1,1, 3.495, 10510.482, 409.967, 52798.012 24/04/15,05:27:37,09,11,1, 11.9,1,1, 3.495, 10510.472, 409.943, 52798.052 24/04/15,05:27:37,10,11,1, 11.9,1,1, 3.495, 10510.473, 409.967, 52798.013 24/04/15,05:27:37,11,11,1, 11.9,1,1, 3.495, 10510.478, 410.012, 52798.079 24/04/15,05:27:37,12,11,1, 11.9,1,1, 3.495, 10510.483, 410.037, 52798.138 24/04/15,05:27:37,13,11,1, 11.9,1,1, 3.495, 10510.506, 410.057, 52798.082 24/04/15,05:27:37,14,11,1, 11.9,1,1, 3.495, 10510.495, 410.028, 52798.063 24/04/15,05:27:37,15,11,1, 11.9,1,1, 3.495, 10510.485, 409.950, 52798.014 24/04/15,05:27:37,16,11,1, 11.9,1,1, 3.495, 10510.496, 409.941, 52797.985 24/04/15,05:27:37,17,11,1, 11.9,1,1, 3.495, 10510.489, 409.961, 52798.059 24/04/15,05:27:37,18,11,1, 11.9,1,1, 3.495, 10510.491, 409.997, 52798.109 24/04/15,05:27:37,19,11,1, 11.9,1,1, 3.495, 10510.490, 410.035, 52798.094 24/04/15,05:27:38,00,11,1, 11.9,1,1, 3.492, 10510.488, 410.035, 52798.094 24/04/15,05:27:38,01,11,1, 11.9,1,1, 3.492, 10510.473, 409.989, 52798.117 24/04/15,05:27:38,02,11,1, 11.9,1,1, 3.492, 10510.464, 409.956, 52798.011 24/04/15,05:27:38,03,11,1, 11.9,1,1, 3.492, 10510.490, 409.935, 52797.953 24/04/15,05:27:38,04,11,1, 11.9,1,1, 3.492, 10510.479, 409.936, 52797.956 24/04/15,05:27:38,05,11,1, 11.9,1,1, 3.492, 10510.479, 409.967, 52797.989 24/04/15,05:27:38,06,11,1, 11.9,1,1, 3.492, 10510.495, 410.031, 52798.161 24/04/15,05:27:38,07,11,1, 11.9,1,1, 3.492, 10510.502, 410.053, 52798.118 24/04/15,05:27:38,08,11,1, 11.9,1,1, 3.492, 10510.467, 409.996, 52798.079 24/04/15,05:27:38,09,11,1, 11.9,1,1, 3.492, 10510.480, 409.976, 52797.987 24/04/15,05:27:38,10,11,1, 11.9,1,1, 3.492, 10510.484, 409.920, 52798.031 24/04/15,05:27:38,11,11,1, 11.9,1,1, 3.492, 10510.467, 409.935, 52797.994 24/04/15,05:27:38,12,11,1, 11.9,1,1, 3.492, 10510.484, 409.976, 52797.997 24/04/15,05:27:38,13,11,1, 11.9,1,1, 3.492, 10510.502, 410.035, 52798.053 24/04/15,05:27:38,14,11,1, 11.9,1,1, 3.492, 10510.498, 410.041, 52798.102 24/04/15,05:27:38,15,11,1, 11.9,1,1, 3.492, 10510.511, 409.996, 52797.998 24/04/15,05:27:38,16,11,1, 11.9,1,1, 3.492, 10510.508, 409.944, 52797.960 24/04/15,05:27:38,17,11,1, 11.9,1,1, 3.492, 10510.475, 409.920, 52797.919 24/04/15,05:27:38,18,11,1, 11.9,1,1, 3.492, 10510.498, 409.949, 52797.984 24/04/15,05:27:38,19,11,1, 11.9,1,1, 3.492, 10510.513, 409.968, 52797.988 24/04/15,05:27:39,00,11,1, 11.9,1,1, 3.494, 10510.513, 409.968, 52797.988 24/04/15,05:27:39,01,11,1, 11.9,1,1, 3.494, 10510.512, 410.065, 52798.076 24/04/15,05:27:39,02,11,1, 11.9,1,1, 3.494, 10510.507, 409.984, 52798.004 24/04/15,05:27:39,03,11,1, 11.9,1,1, 3.494, 10510.517, 409.951, 52797.962 24/04/15,05:27:39,04,11,1, 11.9,1,1, 3.494, 10510.493, 409.925, 52797.974 24/04/15,05:27:39,05,11,1, 11.9,1,1, 3.494, 10510.514, 409.952, 52798.003 24/04/15,05:27:39,06,11,1, 11.9,1,1, 3.494, 10510.487, 409.983, 52798.188 24/04/15,05:27:39,07,11,1, 11.9,1,1, 3.494, 10510.546, 410.038, 52798.003 24/04/15,05:27:39,08,11,1, 11.9,1,1, 3.494, 10510.559, 410.040, 52798.029 24/04/15,05:27:39,09,11,1, 11.9,1,1, 3.494, 10510.518, 410.017, 52797.996 24/04/15,05:27:39,10,11,1, 11.9,1,1, 3.494, 10510.505, 409.949, 52797.926 24/04/15,05:27:39,11,11,1, 11.9,1,1, 3.494, 10510.492, 409.905, 52797.774 24/04/15,05:27:39,12,11,1, 11.9,1,1, 3.494, 10510.496, 409.943, 52798.014 24/04/15,05:27:39,13,11,1, 11.9,1,1, 3.494, 10510.536, 410.008, 52798.032 24/04/15,05:27:39,14,11,1, 11.9,1,1, 3.494, 10510.537, 410.004, 52797.946 24/04/15,05:27:39,15,11,1, 11.9,1,1, 3.494, 10510.569, 410.046, 52798.061 24/04/15,05:27:39,16,11,1, 11.9,1,1, 3.494, 10510.536, 409.982, 52797.918 24/04/15,05:27:39,17,11,1, 11.9,1,1, 3.494, 10510.521, 409.937, 52797.992 24/04/15,05:27:39,18,11,1, 11.9,1,1, 3.494, 10510.516, 409.934, 52797.972 24/04/15,05:27:39,19,11,1, 11.9,1,1, 3.494, 10510.530, 409.965, 52797.916 24/04/15,05:27:40,00,11,1, 11.9,1,1, 3.492, 10510.529, 409.965, 52797.916 24/04/15,05:27:40,01,11,1, 11.9,1,1, 3.492, 10510.523, 410.060, 52798.015 24/04/15,05:27:40,02,11,1, 11.9,1,1, 3.492, 10510.532, 410.035, 52797.939 24/04/15,05:27:40,03,11,1, 11.9,1,1, 3.492, 10510.517, 409.986, 52797.962 24/04/15,05:27:40,04,11,1, 11.9,1,1, 3.492, 10510.516, 409.957, 52797.929 24/04/15,05:27:40,05,11,1, 11.9,1,1, 3.492, 10510.516, 409.940, 52797.925 24/04/15,05:27:40,06,11,1, 11.9,1,1, 3.492, 10510.525, 409.960, 52797.979 24/04/15,05:27:40,07,11,1, 11.9,1,1, 3.492, 10510.543, 409.995, 52797.925 24/04/15,05:27:40,08,11,1, 11.9,1,1, 3.492, 10510.522, 410.053, 52798.047 24/04/15,05:27:40,09,11,1, 11.9,1,1, 3.492, 10510.558, 410.061, 52797.975 24/04/15,05:27:40,10,11,1, 11.9,1,1, 3.492, 10510.552, 410.025, 52797.988 24/04/15,05:27:40,11,11,1, 11.9,1,1, 3.492, 10510.515, 409.981, 52797.964 24/04/15,05:27:40,12,11,1, 11.9,1,1, 3.492, 10510.520, 409.927, 52797.882 24/04/15,05:27:40,13,11,1, 11.9,1,1, 3.492, 10510.534, 409.955, 52797.960 24/04/15,05:27:40,14,11,1, 11.9,1,1, 3.492, 10510.535, 409.971, 52797.943 24/04/15,05:27:40,15,11,1, 11.9,1,1, 3.492, 10510.551, 410.038, 52797.942 24/04/15,05:27:40,16,11,1, 11.9,1,1, 3.492, 10510.539, 410.052, 52797.923 24/04/15,05:27:40,17,11,1, 11.9,1,1, 3.492, 10510.537, 410.006, 52797.980 24/04/15,05:27:40,18,11,1, 11.9,1,1, 3.492, 10510.541, 409.956, 52797.890 24/04/15,05:27:40,19,11,1, 11.9,1,1, 3.492, 10510.535, 409.920, 52797.868 24/04/15,05:27:41,00,11,1, 11.9,1,1, 3.495, 10510.529, 409.920, 52797.868 24/04/15,05:27:41,01,11,1, 11.9,1,1, 3.495, 10510.558, 410.010, 52797.936 24/04/15,05:27:41,02,11,1, 11.9,1,1, 3.495, 10510.564, 410.032, 52797.910 24/04/15,05:27:41,03,11,1, 11.9,1,1, 3.495, 10510.573, 410.047, 52797.957 24/04/15,05:27:41,04,11,1, 11.9,1,1, 3.495, 10510.565, 410.028, 52797.892 24/04/15,05:27:41,05,11,1, 11.9,1,1, 3.495, 10510.521, 409.923, 52797.839 24/04/15,05:27:41,06,11,1, 11.9,1,1, 3.495, 10510.525, 409.934, 52797.916 24/04/15,05:27:41,07,11,1, 11.9,1,1, 3.495, 10510.540, 409.961, 52797.897 24/04/15,05:27:41,08,11,1, 11.9,1,1, 3.495, 10510.566, 410.021, 52797.977 24/04/15,05:27:41,09,11,1, 11.9,1,1, 3.495, 10510.557, 410.029, 52797.938 24/04/15,05:27:41,10,11,1, 11.9,1,1, 3.495, 10510.601, 410.056, 52797.939 24/04/15,05:27:41,11,11,1, 11.9,1,1, 3.495, 10510.585, 410.010, 52797.947 24/04/15,05:27:41,12,11,1, 11.9,1,1, 3.495, 10510.561, 409.985, 52797.901 24/04/15,05:27:41,13,11,1, 11.9,1,1, 3.495, 10510.548, 409.948, 52797.879 24/04/15,05:27:41,14,11,1, 11.9,1,1, 3.495, 10510.580, 409.995, 52797.894 24/04/15,05:27:41,15,11,1, 11.9,1,1, 3.495, 10510.593, 410.015, 52797.907 24/04/15,05:27:41,16,11,1, 11.9,1,1, 3.495, 10510.591, 410.058, 52797.939 24/04/15,05:27:41,17,11,1, 11.9,1,1, 3.495, 10510.612, 410.067, 52797.952 24/04/15,05:27:41,18,11,1, 11.9,1,1, 3.495, 10510.611, 410.004, 52797.944 24/04/15,05:27:41,19,11,1, 11.9,1,1, 3.495, 10510.558, 409.962, 52797.815 24/04/15,05:27:42,00,11,1, 11.9,1,1, 3.493, 10510.554, 409.962, 52797.815 24/04/15,05:27:42,01,11,1, 11.9,1,1, 3.493, 10510.551, 409.984, 52797.895 24/04/15,05:27:42,02,11,1, 11.9,1,1, 3.493, 10510.597, 410.009, 52797.878 24/04/15,05:27:42,03,11,1, 11.9,1,1, 3.493, 10510.582, 410.056, 52797.931 24/04/15,05:27:42,04,11,1, 11.9,1,1, 3.493, 10510.590, 410.066, 52798.028 24/04/15,05:27:42,05,11,1, 11.9,1,1, 3.493, 10510.607, 409.996, 52797.897 24/04/15,05:27:42,06,11,1, 11.9,1,1, 3.493, 10510.589, 409.975, 52797.868 24/04/15,05:27:42,07,11,1, 11.9,1,1, 3.493, 10510.591, 409.946, 52797.810 24/04/15,05:27:42,08,11,1, 11.9,1,1, 3.493, 10510.588, 409.981, 52797.823 24/04/15,05:27:42,09,11,1, 11.9,1,1, 3.493, 10510.606, 410.050, 52797.899 24/04/15,05:27:42,10,11,1, 11.9,1,1, 3.493, 10510.634, 410.072, 52797.929 24/04/15,05:27:42,11,11,1, 11.9,1,1, 3.493, 10510.594, 410.057, 52797.943 24/04/15,05:27:42,12,11,1, 11.9,1,1, 3.493, 10510.608, 410.031, 52798.024 24/04/15,05:27:42,13,11,1, 11.9,1,1, 3.493, 10510.593, 409.972, 52797.773 24/04/15,05:27:42,14,11,1, 11.9,1,1, 3.493, 10510.574, 409.971, 52797.818 24/04/15,05:27:42,15,11,1, 11.9,1,1, 3.493, 10510.584, 409.986, 52797.881 24/04/15,05:27:42,16,11,1, 11.9,1,1, 3.493, 10510.639, 410.037, 52797.841 24/04/15,05:27:42,17,11,1, 11.9,1,1, 3.493, 10510.649, 410.071, 52797.859 24/04/15,05:27:42,18,11,1, 11.9,1,1, 3.493, 10510.641, 410.055, 52797.937 24/04/15,05:27:42,19,11,1, 11.9,1,1, 3.493, 10510.620, 410.032, 52797.876 24/04/15,05:27:43,00,11,1, 11.9,1,1, 3.494, 10510.613, 410.032, 52797.876 24/04/15,05:27:43,01,11,1, 11.9,1,1, 3.494, 10510.619, 409.972, 52797.757 24/04/15,05:27:43,02,11,1, 11.9,1,1, 3.494, 10510.648, 409.988, 52797.791 24/04/15,05:27:43,03,11,1, 11.9,1,1, 3.494, 10510.639, 410.019, 52797.860 24/04/15,05:27:43,04,11,1, 11.9,1,1, 3.494, 10510.635, 410.080, 52797.867 24/04/15,05:27:43,05,11,1, 11.9,1,1, 3.494, 10510.650, 410.078, 52797.862 24/04/15,05:27:43,06,11,1, 11.9,1,1, 3.494, 10510.616, 410.052, 52797.842 24/04/15,05:27:43,07,11,1, 11.9,1,1, 3.494, 10510.636, 409.973, 52797.782 24/04/15,05:27:43,08,11,1, 11.9,1,1, 3.494, 10510.614, 409.963, 52797.784 24/04/15,05:27:43,09,11,1, 11.9,1,1, 3.494, 10510.609, 410.022, 52797.810 24/04/15,05:27:43,10,11,1, 11.9,1,1, 3.494, 10510.638, 410.031, 52797.812 24/04/15,05:27:43,11,11,1, 11.9,1,1, 3.494, 10510.673, 410.076, 52797.872 24/04/15,05:27:43,12,11,1, 11.9,1,1, 3.494, 10510.653, 410.083, 52797.900 24/04/15,05:27:43,13,11,1, 11.9,1,1, 3.494, 10510.648, 410.030, 52797.829 24/04/15,05:27:43,14,11,1, 11.9,1,1, 3.494, 10510.661, 409.999, 52797.767 24/04/15,05:27:43,15,11,1, 11.9,1,1, 3.494, 10510.607, 409.980, 52797.900 24/04/15,05:27:43,16,11,1, 11.9,1,1, 3.494, 10510.630, 410.003, 52797.800 24/04/15,05:27:43,17,11,1, 11.9,1,1, 3.494, 10510.638, 410.047, 52797.857 24/04/15,05:27:43,18,11,1, 11.9,1,1, 3.494, 10510.676, 410.110, 52797.875 24/04/15,05:27:43,19,11,1, 11.9,1,1, 3.494, 10510.669, 410.087, 52797.869 24/04/15,05:27:44,00,11,1, 11.9,1,1, 3.495, 10510.663, 410.087, 52797.869 24/04/15,05:27:44,01,11,1, 11.9,1,1, 3.495, 10510.667, 409.987, 52797.752 24/04/15,05:27:44,02,11,1, 11.9,1,1, 3.495, 10510.643, 409.991, 52797.773 24/04/15,05:27:44,03,11,1, 11.9,1,1, 3.495, 10510.672, 410.023, 52797.754 24/04/15,05:27:44,04,11,1, 11.9,1,1, 3.495, 10510.706, 410.088, 52797.839 24/04/15,05:27:44,05,11,1, 11.9,1,1, 3.495, 10510.697, 410.083, 52797.820 24/04/15,05:27:44,06,11,1, 11.9,1,1, 3.495, 10510.708, 410.111, 52797.798 24/04/15,05:27:44,07,11,1, 11.9,1,1, 3.495, 10510.705, 410.051, 52797.728 24/04/15,05:27:44,08,11,1, 11.9,1,1, 3.495, 10510.678, 410.000, 52797.750 24/04/15,05:27:44,09,11,1, 11.9,1,1, 3.495, 10510.682, 410.011, 52797.768 24/04/15,05:27:44,10,11,1, 11.9,1,1, 3.495, 10510.693, 410.072, 52797.761 24/04/15,05:27:44,11,11,1, 11.9,1,1, 3.495, 10510.708, 410.106, 52797.841 24/04/15,05:27:44,12,11,1, 11.9,1,1, 3.495, 10510.754, 410.118, 52797.841 24/04/15,05:27:44,13,11,1, 11.9,1,1, 3.495, 10510.734, 410.113, 52797.727 24/04/15,05:27:44,14,11,1, 11.9,1,1, 3.495, 10510.696, 410.084, 52797.779 24/04/15,05:27:44,15,11,1, 11.9,1,1, 3.495, 10510.694, 410.033, 52797.768 24/04/15,05:27:44,16,11,1, 11.9,1,1, 3.495, 10510.710, 410.007, 52797.655 24/04/15,05:27:44,17,11,1, 11.9,1,1, 3.495, 10510.718, 410.068, 52797.743 24/04/15,05:27:44,18,11,1, 11.9,1,1, 3.495, 10510.716, 410.113, 52797.753 24/04/15,05:27:44,19,11,1, 11.9,1,1, 3.495, 10510.731, 410.130, 52797.746 24/04/15,05:27:45,00,11,1, 11.9,1,1, 3.493, 10510.730, 410.130, 52797.746 24/04/15,05:27:45,01,11,1, 11.9,1,1, 3.493, 10510.739, 410.078, 52797.737 24/04/15,05:27:45,02,11,1, 11.9,1,1, 3.493, 10510.727, 410.035, 52797.698 24/04/15,05:27:45,03,11,1, 11.9,1,1, 3.493, 10510.695, 410.045, 52797.760 24/04/15,05:27:45,04,11,1, 11.9,1,1, 3.493, 10510.726, 410.069, 52797.686 24/04/15,05:27:45,05,11,1, 11.9,1,1, 3.493, 10510.755, 410.134, 52797.803 24/04/15,05:27:45,06,11,1, 11.9,1,1, 3.493, 10510.745, 410.140, 52797.782 24/04/15,05:27:45,07,11,1, 11.9,1,1, 3.493, 10510.762, 410.144, 52797.815 24/04/15,05:27:45,08,11,1, 11.9,1,1, 3.493, 10510.751, 410.093, 52797.689 24/04/15,05:27:45,09,11,1, 11.9,1,1, 3.493, 10510.754, 410.043, 52797.747 24/04/15,05:27:45,10,11,1, 11.9,1,1, 3.493, 10510.739, 410.047, 52797.625 24/04/15,05:27:45,11,11,1, 11.9,1,1, 3.493, 10510.782, 410.080, 52797.755 24/04/15,05:27:45,12,11,1, 11.9,1,1, 3.493, 10510.770, 410.131, 52797.719 24/04/15,05:27:45,13,11,1, 11.9,1,1, 3.493, 10510.772, 410.167, 52797.781 24/04/15,05:27:45,14,11,1, 11.9,1,1, 3.493, 10510.802, 410.153, 52797.740 24/04/15,05:27:45,15,11,1, 11.9,1,1, 3.493, 10510.772, 410.116, 52797.694 24/04/15,05:27:45,16,11,1, 11.9,1,1, 3.493, 10510.772, 410.063, 52797.672 24/04/15,05:27:45,17,11,1, 11.9,1,1, 3.493, 10510.766, 410.066, 52797.625 24/04/15,05:27:45,18,11,1, 11.9,1,1, 3.493, 10510.773, 410.112, 52797.750 24/04/15,05:27:45,19,11,1, 11.9,1,1, 3.493, 10510.798, 410.157, 52797.743 24/04/15,05:27:46,00,11,1, 11.9,1,1, 3.494, 10510.796, 410.157, 52797.743 24/04/15,05:27:46,01,11,1, 11.9,1,1, 3.494, 10510.824, 410.157, 52797.710 24/04/15,05:27:46,02,11,1, 11.9,1,1, 3.494, 10510.791, 410.117, 52797.714 24/04/15,05:27:46,03,11,1, 11.9,1,1, 3.494, 10510.810, 410.071, 52797.698 24/04/15,05:27:46,04,11,1, 11.9,1,1, 3.494, 10510.766, 410.060, 52797.675 24/04/15,05:27:46,05,11,1, 11.9,1,1, 3.494, 10510.809, 410.103, 52797.745 24/04/15,05:27:46,06,11,1, 11.9,1,1, 3.494, 10510.814, 410.159, 52797.710 24/04/15,05:27:46,07,11,1, 11.9,1,1, 3.494, 10510.821, 410.194, 52797.740 24/04/15,05:27:46,08,11,1, 11.9,1,1, 3.494, 10510.827, 410.162, 52797.760 24/04/15,05:27:46,09,11,1, 11.9,1,1, 3.494, 10510.832, 410.146, 52797.647 24/04/15,05:27:46,10,11,1, 11.9,1,1, 3.494, 10510.801, 410.117, 52797.695 24/04/15,05:27:46,11,11,1, 11.9,1,1, 3.494, 10510.817, 410.103, 52797.629 24/04/15,05:27:46,12,11,1, 11.9,1,1, 3.494, 10510.856, 410.131, 52797.666 24/04/15,05:27:46,13,11,1, 11.9,1,1, 3.494, 10510.845, 410.203, 52797.762 24/04/15,05:27:46,14,11,1, 11.9,1,1, 3.494, 10510.859, 410.219, 52797.770 24/04/15,05:27:46,15,11,1, 11.9,1,1, 3.494, 10510.851, 410.189, 52797.752 24/04/15,05:27:46,16,11,1, 11.9,1,1, 3.494, 10510.870, 410.145, 52797.697 24/04/15,05:27:46,17,11,1, 11.9,1,1, 3.494, 10510.837, 410.113, 52797.704 24/04/15,05:27:46,18,11,1, 11.9,1,1, 3.494, 10510.848, 410.109, 52797.681 24/04/15,05:27:46,19,11,1, 11.9,1,1, 3.494, 10510.882, 410.177, 52797.691 24/04/15,05:27:47,00,12,1, 11.9,1,1, 3.491, 10510.880, 410.177, 52797.691 24/04/15,05:27:47,01,12,1, 11.9,1,1, 3.491, 10510.919, 410.248, 52797.720 24/04/15,05:27:47,02,12,1, 11.9,1,1, 3.491, 10510.894, 410.211, 52797.763 24/04/15,05:27:47,03,12,1, 11.9,1,1, 3.491, 10510.859, 410.171, 52797.695 24/04/15,05:27:47,04,12,1, 11.9,1,1, 3.491, 10510.852, 410.129, 52797.698 24/04/15,05:27:47,05,12,1, 11.9,1,1, 3.491, 10510.871, 410.121, 52797.683 24/04/15,05:27:47,06,12,1, 11.9,1,1, 3.491, 10510.886, 410.188, 52797.657 24/04/15,05:27:47,07,12,1, 11.9,1,1, 3.491, 10510.914, 410.255, 52797.661 24/04/15,05:27:47,08,12,1, 11.9,1,1, 3.491, 10510.909, 410.253, 52797.691 24/04/15,05:27:47,09,12,1, 11.9,1,1, 3.491, 10510.905, 410.212, 52797.720 24/04/15,05:27:47,10,12,1, 11.9,1,1, 3.491, 10510.892, 410.178, 52797.683 24/04/15,05:27:47,11,12,1, 11.9,1,1, 3.491, 10510.903, 410.154, 52797.682 24/04/15,05:27:47,12,12,1, 11.9,1,1, 3.491, 10510.893, 410.152, 52797.656 24/04/15,05:27:47,13,12,1, 11.9,1,1, 3.491, 10510.917, 410.250, 52797.667 24/04/15,05:27:47,14,12,1, 11.9,1,1, 3.491, 10510.956, 410.274, 52797.696 24/04/15,05:27:47,15,12,1, 11.9,1,1, 3.491, 10510.943, 410.271, 52797.660 24/04/15,05:27:47,16,12,1, 11.9,1,1, 3.491, 10510.937, 410.211, 52797.634 24/04/15,05:27:47,17,12,1, 11.9,1,1, 3.491, 10510.945, 410.178, 52797.642 24/04/15,05:27:47,18,12,1, 11.9,1,1, 3.491, 10510.930, 410.178, 52797.686 24/04/15,05:27:47,19,12,1, 11.9,1,1, 3.491, 10510.954, 410.175, 52797.613 24/04/15,05:27:48,00,12,1, 11.9,1,1, 3.494, 10510.947, 410.175, 52797.613 24/04/15,05:27:48,01,12,1, 11.9,1,1, 3.494, 10510.985, 410.272, 52797.654 24/04/15,05:27:48,02,12,1, 11.9,1,1, 3.494, 10510.991, 410.265, 52797.736 24/04/15,05:27:48,03,12,1, 11.9,1,1, 3.494, 10510.970, 410.205, 52797.719 24/04/15,05:27:48,04,12,1, 11.9,1,1, 3.494, 10510.924, 410.192, 52797.611 24/04/15,05:27:48,05,12,1, 11.9,1,1, 3.494, 10510.946, 410.170, 52797.606 24/04/15,05:27:48,06,12,1, 11.9,1,1, 3.494, 10510.981, 410.203, 52797.611 24/04/15,05:27:48,07,12,1, 11.9,1,1, 3.494, 10510.988, 410.258, 52797.615 24/04/15,05:27:48,08,12,1, 11.9,1,1, 3.494, 10510.959, 410.297, 52797.617 24/04/15,05:27:48,09,12,1, 11.9,1,1, 3.494, 10510.998, 410.280, 52797.745 24/04/15,05:27:48,10,12,1, 11.9,1,1, 3.494, 10510.978, 410.224, 52797.671 24/04/15,05:27:48,11,12,1, 11.9,1,1, 3.494, 10510.997, 410.179, 52797.600 24/04/15,05:27:48,12,12,1, 11.9,1,1, 3.494, 10510.963, 410.182, 52797.513 24/04/15,05:27:48,13,12,1, 11.9,1,1, 3.494, 10510.983, 410.245, 52797.618 24/04/15,05:27:48,14,12,1, 11.9,1,1, 3.494, 10511.011, 410.296, 52797.646 24/04/15,05:27:48,15,12,1, 11.9,1,1, 3.494, 10511.021, 410.300, 52797.619 24/04/15,05:27:48,16,12,1, 11.9,1,1, 3.494, 10511.032, 410.271, 52797.626 24/04/15,05:27:48,17,12,1, 11.9,1,1, 3.494, 10511.034, 410.220, 52797.546 24/04/15,05:27:48,18,12,1, 11.9,1,1, 3.494, 10511.019, 410.184, 52797.540 24/04/15,05:27:48,19,12,1, 11.9,1,1, 3.494, 10511.028, 410.207, 52797.537 24/04/15,05:27:49,00,12,1, 11.9,1,1, 3.493, 10511.022, 410.207, 52797.537 24/04/15,05:27:49,01,12,1, 11.9,1,1, 3.493, 10511.030, 410.301, 52797.663 24/04/15,05:27:49,02,12,1, 11.9,1,1, 3.493, 10511.050, 410.328, 52797.673 24/04/15,05:27:49,03,12,1, 11.9,1,1, 3.493, 10511.061, 410.286, 52797.619 24/04/15,05:27:49,04,12,1, 11.9,1,1, 3.493, 10511.051, 410.253, 52797.620 24/04/15,05:27:49,05,12,1, 11.9,1,1, 3.493, 10511.015, 410.229, 52797.567 24/04/15,05:27:49,06,12,1, 11.9,1,1, 3.493, 10511.036, 410.259, 52797.628 24/04/15,05:27:49,07,12,1, 11.9,1,1, 3.493, 10511.055, 410.288, 52797.657 24/04/15,05:27:49,08,12,1, 11.9,1,1, 3.493, 10511.038, 410.351, 52797.684 24/04/15,05:27:49,09,12,1, 11.9,1,1, 3.493, 10511.078, 410.308, 52797.687 24/04/15,05:27:49,10,12,1, 11.9,1,1, 3.493, 10511.093, 410.295, 52797.617 24/04/15,05:27:49,11,12,1, 11.9,1,1, 3.493, 10511.092, 410.241, 52797.549 24/04/15,05:27:49,12,12,1, 11.9,1,1, 3.493, 10511.058, 410.222, 52797.487 24/04/15,05:27:49,13,12,1, 11.9,1,1, 3.493, 10511.087, 410.243, 52797.578 24/04/15,05:27:49,14,12,1, 11.9,1,1, 3.493, 10511.095, 410.278, 52797.570 24/04/15,05:27:49,15,12,1, 11.9,1,1, 3.493, 10511.104, 410.318, 52797.611 24/04/15,05:27:49,16,12,1, 11.9,1,1, 3.493, 10511.120, 410.329, 52797.643 24/04/15,05:27:49,17,12,1, 11.9,1,1, 3.493, 10511.132, 410.289, 52797.572 24/04/15,05:27:49,18,12,1, 11.9,1,1, 3.493, 10511.101, 410.262, 52797.523 24/04/15,05:27:49,19,12,1, 11.9,1,1, 3.493, 10511.108, 410.225, 52797.510 24/04/15,05:27:50,00,10,1, 11.9,1,1, 3.490, 10511.105, 410.225, 52797.510 24/04/15,05:27:50,01,10,1, 11.9,1,1, 3.490, 10511.117, 410.318, 52797.629 24/04/15,05:27:50,02,10,1, 11.9,1,1, 3.490, 10511.143, 410.349, 52797.623 24/04/15,05:27:50,03,10,1, 11.9,1,1, 3.490, 10511.135, 410.378, 52797.618 24/04/15,05:27:50,04,10,1, 11.9,1,1, 3.490, 10511.128, 410.299, 52797.573 24/04/15,05:27:50,05,10,1, 11.9,1,1, 3.490, 10511.130, 410.249, 52797.558 24/04/15,05:27:50,06,10,1, 11.9,1,1, 3.490, 10511.131, 410.241, 52797.534 24/04/15,05:27:50,07,10,1, 11.9,1,1, 3.490, 10511.168, 410.273, 52797.576 24/04/15,05:27:50,08,10,1, 11.9,1,1, 3.490, 10511.186, 410.318, 52797.559 24/04/15,05:27:50,09,10,1, 11.9,1,1, 3.490, 10511.187, 410.355, 52797.606 24/04/15,05:27:50,10,10,1, 11.9,1,1, 3.490, 10511.197, 410.350, 52797.589 24/04/15,05:27:50,11,10,1, 11.9,1,1, 3.490, 10511.163, 410.315, 52797.587 24/04/15,05:27:50,12,10,1, 11.9,1,1, 3.490, 10511.178, 410.254, 52797.552 24/04/15,05:27:50,13,10,1, 11.9,1,1, 3.490, 10511.157, 410.260, 52797.539 24/04/15,05:27:50,14,10,1, 11.9,1,1, 3.490, 10511.175, 410.321, 52797.572 24/04/15,05:27:50,15,10,1, 11.9,1,1, 3.490, 10511.200, 410.349, 52797.564 24/04/15,05:27:50,16,10,1, 11.9,1,1, 3.490, 10511.206, 410.388, 52797.607 24/04/15,05:27:50,17,10,1, 11.9,1,1, 3.490, 10511.210, 410.351, 52797.567 24/04/15,05:27:50,18,10,1, 11.9,1,1, 3.490, 10511.203, 410.315, 52797.517 24/04/15,05:27:50,19,10,1, 11.9,1,1, 3.490, 10511.191, 410.266, 52797.501 24/04/15,05:27:51,00,11,1, 11.9,1,1, 3.493, 10511.189, 410.266, 52797.501 24/04/15,05:27:51,01,11,1, 11.9,1,1, 3.493, 10511.243, 410.308, 52797.558 24/04/15,05:27:51,02,11,1, 11.9,1,1, 3.493, 10511.251, 410.353, 52797.584 24/04/15,05:27:51,03,11,1, 11.9,1,1, 3.493, 10511.229, 410.387, 52797.555 24/04/15,05:27:51,04,11,1, 11.9,1,1, 3.493, 10511.241, 410.342, 52797.562 24/04/15,05:27:51,05,11,1, 11.9,1,1, 3.493, 10511.226, 410.324, 52797.709 24/04/15,05:27:51,06,11,1, 11.9,1,1, 3.493, 10511.252, 410.245, 52797.453 24/04/15,05:27:51,07,11,1, 11.9,1,1, 3.493, 10511.236, 410.259, 52797.375 24/04/15,05:27:51,08,11,1, 11.9,1,1, 3.493, 10511.254, 410.307, 52797.524 24/04/15,05:27:51,09,11,1, 11.9,1,1, 3.493, 10511.271, 410.351, 52797.552 24/04/15,05:27:51,10,11,1, 11.9,1,1, 3.493, 10511.279, 410.363, 52797.589 24/04/15,05:27:51,11,11,1, 11.9,1,1, 3.493, 10511.273, 410.338, 52797.589 24/04/15,05:27:51,12,11,1, 11.9,1,1, 3.493, 10511.272, 410.277, 52797.427 24/04/15,05:27:51,13,11,1, 11.9,1,1, 3.493, 10511.278, 410.235, 52797.433 24/04/15,05:27:51,14,11,1, 11.9,1,1, 3.493, 10511.273, 410.238, 52797.443 24/04/15,05:27:51,15,11,1, 11.9,1,1, 3.493, 10511.302, 410.319, 52797.455 24/04/15,05:27:51,16,11,1, 11.9,1,1, 3.493, 10511.335, 410.346, 52797.600 24/04/15,05:27:51,17,11,1, 11.9,1,1, 3.493, 10511.324, 410.377, 52797.570 24/04/15,05:27:51,18,11,1, 11.9,1,1, 3.493, 10511.292, 410.309, 52797.517 24/04/15,05:27:51,19,11,1, 11.9,1,1, 3.493, 10511.294, 410.285, 52797.553 24/04/15,05:27:52,00,11,1, 12.0,1,1, 3.494, 10511.289, 410.285, 52797.553 24/04/15,05:27:52,01,11,1, 12.0,1,1, 3.494, 10511.328, 410.247, 52797.402 24/04/15,05:27:52,02,11,1, 12.0,1,1, 3.494, 10511.336, 410.292, 52797.448 24/04/15,05:27:52,03,11,1, 12.0,1,1, 3.494, 10511.356, 410.355, 52797.553 24/04/15,05:27:52,04,11,1, 12.0,1,1, 3.494, 10511.371, 410.355, 52797.554 24/04/15,05:27:52,05,11,1, 12.0,1,1, 3.494, 10511.346, 410.322, 52797.464 24/04/15,05:27:52,06,11,1, 12.0,1,1, 3.494, 10511.352, 410.279, 52797.408 24/04/15,05:27:52,07,11,1, 12.0,1,1, 3.494, 10511.358, 410.264, 52797.409 24/04/15,05:27:52,08,11,1, 12.0,1,1, 3.494, 10511.363, 410.289, 52797.418 24/04/15,05:27:52,09,11,1, 12.0,1,1, 3.494, 10511.388, 410.331, 52797.434 24/04/15,05:27:52,10,11,1, 12.0,1,1, 3.494, 10511.390, 410.353, 52797.488 24/04/15,05:27:52,11,11,1, 12.0,1,1, 3.494, 10511.403, 410.354, 52797.506 24/04/15,05:27:52,12,11,1, 12.0,1,1, 3.494, 10511.409, 410.293, 52797.474 24/04/15,05:27:52,13,11,1, 12.0,1,1, 3.494, 10511.409, 410.251, 52797.410 24/04/15,05:27:52,14,11,1, 12.0,1,1, 3.494, 10511.384, 410.248, 52797.387 24/04/15,05:27:52,15,11,1, 12.0,1,1, 3.494, 10511.411, 410.309, 52797.393 24/04/15,05:27:52,16,11,1, 12.0,1,1, 3.494, 10511.432, 410.362, 52797.500 24/04/15,05:27:52,17,11,1, 12.0,1,1, 3.494, 10511.436, 410.383, 52797.506 24/04/15,05:27:52,18,11,1, 12.0,1,1, 3.494, 10511.461, 410.350, 52797.432 24/04/15,05:27:52,19,11,1, 12.0,1,1, 3.494, 10511.454, 410.312, 52797.402 24/04/15,05:27:53,00,11,1, 11.9,1,1, 3.493, 10511.447, 410.312, 52797.402 24/04/15,05:27:53,01,11,1, 11.9,1,1, 3.493, 10511.440, 410.249, 52797.387 24/04/15,05:27:53,02,11,1, 11.9,1,1, 3.493, 10511.471, 410.300, 52797.422 24/04/15,05:27:53,03,11,1, 11.9,1,1, 3.493, 10511.478, 410.371, 52797.484 24/04/15,05:27:53,04,11,1, 11.9,1,1, 3.493, 10511.536, 410.380, 52797.307 24/04/15,05:27:53,05,11,1, 11.9,1,1, 3.493, 10511.521, 410.343, 52797.277 24/04/15,05:27:53,06,11,1, 11.9,1,1, 3.493, 10511.489, 410.315, 52797.498 24/04/15,05:27:53,07,11,1, 11.9,1,1, 3.493, 10511.486, 410.267, 52797.369 24/04/15,05:27:53,08,11,1, 11.9,1,1, 3.493, 10511.489, 410.269, 52797.428 24/04/15,05:27:53,09,11,1, 11.9,1,1, 3.493, 10511.513, 410.298, 52797.393 24/04/15,05:27:53,10,11,1, 11.9,1,1, 3.493, 10511.539, 410.358, 52797.462 24/04/15,05:27:53,11,11,1, 11.9,1,1, 3.493, 10511.579, 410.351, 52797.436 24/04/15,05:27:53,12,11,1, 11.9,1,1, 3.493, 10511.565, 410.368, 52797.488 24/04/15,05:27:53,13,11,1, 11.9,1,1, 3.493, 10511.542, 410.291, 52797.427 24/04/15,05:27:53,14,11,1, 11.9,1,1, 3.493, 10511.562, 410.257, 52797.327 24/04/15,05:27:53,15,11,1, 11.9,1,1, 3.493, 10511.593, 410.296, 52797.398 24/04/15,05:27:53,16,11,1, 11.9,1,1, 3.493, 10511.578, 410.325, 52797.416 24/04/15,05:27:53,17,11,1, 11.9,1,1, 3.493, 10511.613, 410.376, 52797.432 24/04/15,05:27:53,18,11,1, 11.9,1,1, 3.493, 10511.627, 410.356, 52797.451 24/04/15,05:27:53,19,11,1, 11.9,1,1, 3.493, 10511.622, 410.361, 52797.409 24/04/15,05:27:54,00,10,1, 11.9,1,1, 3.494, 10511.614, 410.361, 52797.409 24/04/15,05:27:54,01,10,1, 11.9,1,1, 3.494, 10511.586, 410.250, 52797.299 24/04/15,05:27:54,02,10,1, 11.9,1,1, 3.494, 10511.645, 410.281, 52797.313 24/04/15,05:27:54,03,10,1, 11.9,1,1, 3.494, 10511.662, 410.330, 52797.310 24/04/15,05:27:54,04,10,1, 11.9,1,1, 3.494, 10511.650, 410.391, 52797.416 24/04/15,05:27:54,05,10,1, 11.9,1,1, 3.494, 10511.699, 410.380, 52797.357 24/04/15,05:27:54,06,10,1, 11.9,1,1, 3.494, 10511.687, 410.356, 52797.338 24/04/15,05:27:54,07,10,1, 11.9,1,1, 3.494, 10511.664, 410.326, 52797.430 24/04/15,05:27:54,08,10,1, 11.9,1,1, 3.494, 10511.674, 410.269, 52797.392 24/04/15,05:27:54,09,10,1, 11.9,1,1, 3.494, 10511.694, 410.322, 52797.397 24/04/15,05:27:54,10,10,1, 11.9,1,1, 3.494, 10511.713, 410.366, 52797.394 24/04/15,05:27:54,11,10,1, 11.9,1,1, 3.494, 10511.735, 410.391, 52797.351 24/04/15,05:27:54,12,10,1, 11.9,1,1, 3.494, 10511.726, 410.401, 52797.438 24/04/15,05:27:54,13,10,1, 11.9,1,1, 3.494, 10511.740, 410.359, 52797.355 24/04/15,05:27:54,14,10,1, 11.9,1,1, 3.494, 10511.756, 410.283, 52797.322 24/04/15,05:27:54,15,10,1, 11.9,1,1, 3.494, 10511.731, 410.290, 52797.345 24/04/15,05:27:54,16,10,1, 11.9,1,1, 3.494, 10511.767, 410.308, 52797.375 24/04/15,05:27:54,17,10,1, 11.9,1,1, 3.494, 10511.766, 410.350, 52797.285 24/04/15,05:27:54,18,10,1, 11.9,1,1, 3.494, 10511.822, 410.407, 52797.370 24/04/15,05:27:54,19,10,1, 11.9,1,1, 3.494, 10511.795, 410.379, 52797.357 24/04/15,05:27:55,00,10,1, 11.9,1,1, 3.496, 10511.789, 410.379, 52797.357 24/04/15,05:27:55,01,10,1, 11.9,1,1, 3.496, 10511.806, 410.295, 52797.295 24/04/15,05:27:55,02,10,1, 11.9,1,1, 3.496, 10511.798, 410.284, 52797.323 24/04/15,05:27:55,03,10,1, 11.9,1,1, 3.496, 10511.811, 410.328, 52797.353 24/04/15,05:27:55,04,10,1, 11.9,1,1, 3.496, 10511.852, 410.382, 52797.313 24/04/15,05:27:55,05,10,1, 11.9,1,1, 3.496, 10511.864, 410.385, 52797.337 24/04/15,05:27:55,06,10,1, 11.9,1,1, 3.496, 10511.843, 410.380, 52797.313 24/04/15,05:27:55,07,10,1, 11.9,1,1, 3.496, 10511.852, 410.337, 52797.325 24/04/15,05:27:55,08,10,1, 11.9,1,1, 3.496, 10511.859, 410.284, 52797.238 24/04/15,05:27:55,09,10,1, 11.9,1,1, 3.496, 10511.893, 410.276, 52797.226 24/04/15,05:27:55,10,10,1, 11.9,1,1, 3.496, 10511.880, 410.334, 52797.356 24/04/15,05:27:55,11,10,1, 11.9,1,1, 3.496, 10511.908, 410.390, 52797.326 24/04/15,05:27:55,12,10,1, 11.9,1,1, 3.496, 10511.924, 410.414, 52797.395 24/04/15,05:27:55,13,10,1, 11.9,1,1, 3.496, 10511.953, 410.362, 52797.331 24/04/15,05:27:55,14,10,1, 11.9,1,1, 3.496, 10511.924, 410.325, 52797.321 24/04/15,05:27:55,15,10,1, 11.9,1,1, 3.496, 10511.930, 410.292, 52797.294 24/04/15,05:27:55,16,10,1, 11.9,1,1, 3.496, 10511.922, 410.301, 52797.294 24/04/15,05:27:55,17,10,1, 11.9,1,1, 3.496, 10511.952, 410.354, 52797.345 24/04/15,05:27:55,18,10,1, 11.9,1,1, 3.496, 10511.988, 410.405, 52797.384 24/04/15,05:27:55,19,10,1, 11.9,1,1, 3.496, 10512.018, 410.435, 52797.411 24/04/15,05:27:56,00,10,1, 11.9,1,1, 3.492, 10512.015, 410.435, 52797.411 24/04/15,05:27:56,01,10,1, 11.9,1,1, 3.492, 10511.996, 410.304, 52797.288 24/04/15,05:27:56,02,10,1, 11.9,1,1, 3.492, 10512.013, 410.301, 52797.271 24/04/15,05:27:56,03,10,1, 11.9,1,1, 3.492, 10512.008, 410.303, 52797.286 24/04/15,05:27:56,04,10,1, 11.9,1,1, 3.492, 10512.031, 410.359, 52797.316 24/04/15,05:27:56,05,10,1, 11.9,1,1, 3.492, 10512.054, 410.417, 52797.324 24/04/15,05:27:56,06,10,1, 11.9,1,1, 3.492, 10512.070, 410.405, 52797.354 24/04/15,05:27:56,07,10,1, 11.9,1,1, 3.492, 10512.066, 410.351, 52797.254 24/04/15,05:27:56,08,10,1, 11.9,1,1, 3.492, 10512.076, 410.317, 52797.307 24/04/15,05:27:56,09,10,1, 11.9,1,1, 3.492, 10512.075, 410.311, 52797.284 24/04/15,05:27:56,10,10,1, 11.9,1,1, 3.492, 10512.108, 410.316, 52797.231 24/04/15,05:27:56,11,10,1, 11.9,1,1, 3.492, 10512.103, 410.381, 52797.299 24/04/15,05:27:56,12,10,1, 11.9,1,1, 3.492, 10512.151, 410.411, 52797.307 24/04/15,05:27:56,13,10,1, 11.9,1,1, 3.492, 10512.109, 410.388, 52797.259 24/04/15,05:27:56,14,10,1, 11.9,1,1, 3.492, 10512.140, 410.366, 52797.206 24/04/15,05:27:56,15,10,1, 11.9,1,1, 3.492, 10512.136, 410.280, 52797.255 24/04/15,05:27:56,16,10,1, 11.9,1,1, 3.492, 10512.136, 410.329, 52797.243 24/04/15,05:27:56,17,10,1, 11.9,1,1, 3.492, 10512.171, 410.350, 52797.236 24/04/15,05:27:56,18,10,1, 11.9,1,1, 3.492, 10512.197, 410.397, 52797.240 24/04/15,05:27:56,19,10,1, 11.9,1,1, 3.492, 10512.206, 410.417, 52797.258 24/04/15,05:27:57,00,10,1, 11.9,1,1, 3.492, 10512.198, 410.417, 52797.258 24/04/15,05:27:57,01,10,1, 11.9,1,1, 3.492, 10512.216, 410.331, 52797.188 24/04/15,05:27:57,02,10,1, 11.9,1,1, 3.492, 10512.222, 410.382, 52797.343 24/04/15,05:27:57,03,10,1, 11.9,1,1, 3.492, 10512.233, 410.407, 52797.516 24/04/15,05:27:57,04,10,1, 11.9,1,1, 3.492, 10512.233, 410.395, 52797.524 24/04/15,05:27:57,05,10,1, 11.9,1,1, 3.492, 10512.262, 410.367, 52797.479 24/04/15,05:27:57,06,10,1, 11.9,1,1, 3.492, 10512.288, 410.405, 52797.399 24/04/15,05:27:57,07,10,1, 11.9,1,1, 3.492, 10512.296, 410.392, 52797.415 24/04/15,05:27:57,08,10,1, 11.9,1,1, 3.492, 10512.320, 410.410, 52797.473 24/04/15,05:27:57,09,10,1, 11.9,1,1, 3.492, 10512.315, 410.399, 52797.474 24/04/15,05:27:57,10,10,1, 11.9,1,1, 3.492, 10512.327, 410.409, 52797.390 24/04/15,05:27:57,11,10,1, 11.9,1,1, 3.492, 10512.322, 410.412, 52797.426 24/04/15,05:27:57,12,10,1, 11.9,1,1, 3.492, 10512.348, 410.403, 52797.442 24/04/15,05:27:57,13,10,1, 11.9,1,1, 3.492, 10512.352, 410.393, 52797.436 24/04/15,05:27:57,14,10,1, 11.9,1,1, 3.492, 10512.393, 410.398, 52797.452 24/04/15,05:27:57,15,10,1, 11.9,1,1, 3.492, 10512.377, 410.391, 52797.462 24/04/15,05:27:57,16,10,1, 11.9,1,1, 3.492, 10512.390, 410.398, 52797.398 24/04/15,05:27:57,17,10,1, 11.9,1,1, 3.492, 10512.377, 410.381, 52797.255 24/04/15,05:27:57,18,10,1, 11.9,1,1, 3.492, 10512.415, 410.389, 52797.465 24/04/15,05:27:57,19,10,1, 11.9,1,1, 3.492, 10512.465, 410.405, 52797.451 24/04/15,05:27:58,00,10,1, 11.8,1,1, 3.491, 10512.457, 410.405, 52797.451 24/04/15,05:27:58,01,10,1, 11.8,1,1, 3.491, 10512.469, 410.400, 52797.445 24/04/15,05:27:58,02,10,1, 11.8,1,1, 3.491, 10512.463, 410.400, 52797.416 24/04/15,05:27:58,03,10,1, 11.8,1,1, 3.491, 10512.468, 410.402, 52797.415 24/04/15,05:27:58,04,10,1, 11.8,1,1, 3.491, 10512.459, 410.395, 52797.402 24/04/15,05:27:58,05,10,1, 11.8,1,1, 3.491, 10512.518, 410.390, 52797.379 24/04/15,05:27:58,06,10,1, 11.8,1,1, 3.491, 10512.503, 410.401, 52797.420 24/04/15,05:27:58,07,10,1, 11.8,1,1, 3.491, 10512.508, 410.398, 52797.399 24/04/15,05:27:58,08,10,1, 11.8,1,1, 3.491, 10512.553, 410.397, 52797.395 24/04/15,05:27:58,09,10,1, 11.8,1,1, 3.491, 10512.552, 410.388, 52797.383 24/04/15,05:27:58,10,10,1, 11.8,1,1, 3.491, 10512.553, 410.387, 52797.377 24/04/15,05:27:58,11,10,1, 11.8,1,1, 3.491, 10512.569, 410.382, 52797.350 24/04/15,05:27:58,12,10,1, 11.8,1,1, 3.491, 10512.581, 410.389, 52797.369 24/04/15,05:27:58,13,10,1, 11.8,1,1, 3.491, 10512.614, 410.412, 52797.379 24/04/15,05:27:58,14,10,1, 11.8,1,1, 3.491, 10512.600, 410.397, 52797.403 24/04/15,05:27:58,15,10,1, 11.8,1,1, 3.491, 10512.612, 410.374, 52797.399 24/04/15,05:27:58,16,10,1, 11.8,1,1, 3.491, 10512.619, 410.415, 52797.418 24/04/15,05:27:58,17,10,1, 11.8,1,1, 3.491, 10512.640, 410.401, 52797.394 24/04/15,05:27:58,18,10,1, 11.8,1,1, 3.491, 10512.641, 410.380, 52797.300 24/04/15,05:27:58,19,10,1, 11.8,1,1, 3.491, 10512.666, 410.389, 52797.289 24/04/15,05:27:59,00,10,1, 11.9,1,1, 3.487, 10512.666, 410.389, 52797.289 24/04/15,05:27:59,01,10,1, 11.9,1,1, 3.487, 10512.688, 410.396, 52797.401 24/04/15,05:27:59,02,10,1, 11.9,1,1, 3.487, 10512.682, 410.388, 52797.378 24/04/15,05:27:59,03,10,1, 11.9,1,1, 3.487, 10512.694, 410.409, 52797.374 24/04/15,05:27:59,04,10,1, 11.9,1,1, 3.487, 10512.726, 410.395, 52797.323 24/04/15,05:27:59,05,10,1, 11.9,1,1, 3.487, 10512.711, 410.395, 52797.353 24/04/15,05:27:59,06,10,1, 11.9,1,1, 3.487, 10512.737, 410.375, 52797.273 24/04/15,05:27:59,07,10,1, 11.9,1,1, 3.487, 10512.762, 410.382, 52797.321 24/04/15,05:27:59,08,10,1, 11.9,1,1, 3.487, 10512.756, 410.390, 52797.270 24/04/15,05:27:59,09,10,1, 11.9,1,1, 3.487, 10512.767, 410.381, 52797.264 24/04/15,05:27:59,10,10,1, 11.9,1,1, 3.487, 10512.779, 410.379, 52797.291 24/04/15,05:27:59,11,10,1, 11.9,1,1, 3.487, 10512.765, 410.374, 52797.369 24/04/15,05:27:59,12,10,1, 11.9,1,1, 3.487, 10512.813, 410.382, 52797.311 24/04/15,05:27:59,13,10,1, 11.9,1,1, 3.487, 10512.799, 410.388, 52797.273 24/04/15,05:27:59,14,10,1, 11.9,1,1, 3.487, 10512.812, 410.390, 52797.325 24/04/15,05:27:59,15,10,1, 11.9,1,1, 3.487, 10512.850, 410.384, 52797.281 24/04/15,05:27:59,16,10,1, 11.9,1,1, 3.487, 10512.833, 410.395, 52797.255 24/04/15,05:27:59,17,10,1, 11.9,1,1, 3.487, 10512.873, 410.386, 52797.263 24/04/15,05:27:59,18,10,1, 11.9,1,1, 3.487, 10512.866, 410.383, 52797.311 24/04/15,05:27:59,19,10,1, 11.9,1,1, 3.487, 10512.864, 410.383, 52797.303 24/04/15,05:28:00,00,10,1, 11.9,1,1, 3.495, 10512.857, 410.383, 52797.303 24/04/15,05:28:00,01,10,1, 11.9,1,1, 3.495, 10512.882, 410.393, 52797.330 24/04/15,05:28:00,02,10,1, 11.9,1,1, 3.495, 10512.927, 410.333, 52797.151 24/04/15,05:28:00,03,10,1, 11.9,1,1, 3.495, 10512.936, 410.390, 52797.188 24/04/15,05:28:00,04,10,1, 11.9,1,1, 3.495, 10512.944, 410.391, 52797.069 24/04/15,05:28:00,05,10,1, 11.9,1,1, 3.495, 10512.976, 410.380, 52797.100 24/04/15,05:28:00,06,10,1, 11.9,1,1, 3.495, 10512.936, 410.321, 52797.064 24/04/15,05:28:00,07,10,1, 11.9,1,1, 3.495, 10512.954, 410.283, 52797.075 24/04/15,05:28:00,08,10,1, 11.9,1,1, 3.495, 10512.987, 410.266, 52797.035 24/04/15,05:28:00,09,10,1, 11.9,1,1, 3.495, 10512.986, 410.363, 52797.062 24/04/15,05:28:00,10,10,1, 11.9,1,1, 3.495, 10513.022, 410.376, 52797.128 24/04/15,05:28:00,11,10,1, 11.9,1,1, 3.495, 10513.005, 410.398, 52797.152 24/04/15,05:28:00,12,10,1, 11.9,1,1, 3.495, 10513.036, 410.366, 52797.119 24/04/15,05:28:00,13,10,1, 11.9,1,1, 3.495, 10512.996, 410.296, 52797.010 24/04/15,05:28:00,14,10,1, 11.9,1,1, 3.495, 10513.007, 410.299, 52797.034 24/04/15,05:28:00,15,10,1, 11.9,1,1, 3.495, 10513.015, 410.310, 52796.974 24/04/15,05:28:00,16,10,1, 11.9,1,1, 3.495, 10513.056, 410.373, 52797.116 24/04/15,05:28:00,17,10,1, 11.9,1,1, 3.495, 10513.065, 410.428, 52797.112 24/04/15,05:28:00,18,10,1, 11.9,1,1, 3.495, 10513.090, 410.384, 52797.055 24/04/15,05:28:00,19,10,1, 11.9,1,1, 3.495, 10513.082, 410.376, 52797.060 24/04/15,05:28:01,00,10,1, 11.9,1,1, 3.492, 10513.074, 410.376, 52797.060 24/04/15,05:28:01,01,10,1, 11.9,1,1, 3.492, 10513.069, 410.257, 52796.997 24/04/15,05:28:01,02,10,1, 11.9,1,1, 3.492, 10513.120, 410.290, 52797.008 24/04/15,05:28:01,03,10,1, 11.9,1,1, 3.492, 10513.098, 410.348, 52797.037 24/04/15,05:28:01,04,10,1, 11.9,1,1, 3.492, 10513.150, 410.372, 52797.050 24/04/15,05:28:01,05,10,1, 11.9,1,1, 3.492, 10513.169, 410.373, 52797.086 24/04/15,05:28:01,06,10,1, 11.9,1,1, 3.492, 10513.167, 410.309, 52797.069 24/04/15,05:28:01,07,10,1, 11.9,1,1, 3.492, 10513.161, 410.282, 52797.002 24/04/15,05:28:01,08,10,1, 11.9,1,1, 3.492, 10513.165, 410.270, 52796.997 24/04/15,05:28:01,09,10,1, 11.9,1,1, 3.492, 10513.194, 410.284, 52797.006 24/04/15,05:28:01,10,10,1, 11.9,1,1, 3.492, 10513.224, 410.331, 52797.046 24/04/15,05:28:01,11,10,1, 11.9,1,1, 3.492, 10513.246, 410.372, 52797.068 24/04/15,05:28:01,12,10,1, 11.9,1,1, 3.492, 10513.262, 410.365, 52797.033 24/04/15,05:28:01,13,10,1, 11.9,1,1, 3.492, 10513.245, 410.321, 52797.026 24/04/15,05:28:01,14,10,1, 11.9,1,1, 3.492, 10513.246, 410.260, 52796.982 24/04/15,05:28:01,15,10,1, 11.9,1,1, 3.492, 10513.243, 410.268, 52796.925 24/04/15,05:28:01,16,10,1, 11.9,1,1, 3.492, 10513.279, 410.282, 52796.970 24/04/15,05:28:01,17,10,1, 11.9,1,1, 3.492, 10513.277, 410.359, 52796.998 24/04/15,05:28:01,18,10,1, 11.9,1,1, 3.492, 10513.312, 410.350, 52796.975 24/04/15,05:28:01,19,10,1, 11.9,1,1, 3.492, 10513.324, 410.357, 52797.002 24/04/15,05:28:02,00,10,1, 11.9,1,1, 3.494, 10513.316, 410.357, 52797.002 24/04/15,05:28:02,01,10,1, 11.9,1,1, 3.494, 10513.298, 410.265, 52797.005 24/04/15,05:28:02,02,10,1, 11.9,1,1, 3.494, 10513.338, 410.244, 52797.044 24/04/15,05:28:02,03,10,1, 11.9,1,1, 3.494, 10513.341, 410.278, 52796.984 24/04/15,05:28:02,04,10,1, 11.9,1,1, 3.494, 10513.357, 410.343, 52797.026 24/04/15,05:28:02,05,10,1, 11.9,1,1, 3.494, 10513.397, 410.366, 52797.084 24/04/15,05:28:02,06,10,1, 11.9,1,1, 3.494, 10513.403, 410.337, 52797.047 24/04/15,05:28:02,07,10,1, 11.9,1,1, 3.494, 10513.406, 410.302, 52796.947 24/04/15,05:28:02,08,10,1, 11.9,1,1, 3.494, 10513.424, 410.211, 52796.743 24/04/15,05:28:02,09,10,1, 11.9,1,1, 3.494, 10513.367, 410.227, 52796.874 24/04/15,05:28:02,10,10,1, 11.9,1,1, 3.494, 10513.392, 410.255, 52797.001 24/04/15,05:28:02,11,10,1, 11.9,1,1, 3.494, 10513.464, 410.301, 52797.028 24/04/15,05:28:02,12,10,1, 11.9,1,1, 3.494, 10513.479, 410.342, 52797.063 24/04/15,05:28:02,13,10,1, 11.9,1,1, 3.494, 10513.485, 410.321, 52797.076 24/04/15,05:28:02,14,10,1, 11.9,1,1, 3.494, 10513.470, 410.289, 52797.002 24/04/15,05:28:02,15,10,1, 11.9,1,1, 3.494, 10513.451, 410.212, 52796.998 24/04/15,05:28:02,16,10,1, 11.9,1,1, 3.494, 10513.484, 410.217, 52796.956 24/04/15,05:28:02,17,10,1, 11.9,1,1, 3.494, 10513.508, 410.258, 52796.977 24/04/15,05:28:02,18,10,1, 11.9,1,1, 3.494, 10513.520, 410.289, 52797.034 24/04/15,05:28:02,19,10,1, 11.9,1,1, 3.494, 10513.549, 410.315, 52796.959 24/04/15,05:28:03,00,10,1, 11.8,1,1, 3.492, 10513.542, 410.315, 52796.959 24/04/15,05:28:03,01,10,1, 11.8,1,1, 3.492, 10513.553, 410.265, 52796.950 24/04/15,05:28:03,02,10,1, 11.8,1,1, 3.492, 10513.529, 410.227, 52796.946 24/04/15,05:28:03,03,10,1, 11.8,1,1, 3.492, 10513.560, 410.199, 52796.865 24/04/15,05:28:03,04,10,1, 11.8,1,1, 3.492, 10513.587, 410.259, 52796.859 24/04/15,05:28:03,05,10,1, 11.8,1,1, 3.492, 10513.612, 410.298, 52796.993 24/04/15,05:28:03,06,10,1, 11.8,1,1, 3.492, 10513.619, 410.345, 52797.048 24/04/15,05:28:03,07,10,1, 11.8,1,1, 3.492, 10513.632, 410.278, 52796.961 24/04/15,05:28:03,08,10,1, 11.8,1,1, 3.492, 10513.635, 410.218, 52796.891 24/04/15,05:28:03,09,10,1, 11.8,1,1, 3.492, 10513.649, 410.167, 52796.929 24/04/15,05:28:03,10,10,1, 11.8,1,1, 3.492, 10513.670, 410.187, 52796.919 24/04/15,05:28:03,11,10,1, 11.8,1,1, 3.492, 10513.670, 410.227, 52796.900 24/04/15,05:28:03,12,10,1, 11.8,1,1, 3.492, 10513.687, 410.275, 52796.965 24/04/15,05:28:03,13,10,1, 11.8,1,1, 3.492, 10513.737, 410.327, 52796.938 24/04/15,05:28:03,14,10,1, 11.8,1,1, 3.492, 10513.729, 410.255, 52797.021 24/04/15,05:28:03,15,10,1, 11.8,1,1, 3.492, 10513.717, 410.202, 52796.896 24/04/15,05:28:03,16,10,1, 11.8,1,1, 3.492, 10513.714, 410.183, 52796.915 24/04/15,05:28:03,17,10,1, 11.8,1,1, 3.492, 10513.737, 410.191, 52796.949 24/04/15,05:28:03,18,10,1, 11.8,1,1, 3.492, 10513.750, 410.212, 52796.828 24/04/15,05:28:03,19,10,1, 11.8,1,1, 3.492, 10513.785, 410.255, 52797.021 24/04/15,05:28:04,00,10,1, 11.9,1,1, 3.495, 10513.784, 410.255, 52797.021 24/04/15,05:28:04,01,10,1, 11.9,1,1, 3.495, 10513.785, 410.207, 52796.907 24/04/15,05:28:04,02,10,1, 11.9,1,1, 3.495, 10513.792, 410.177, 52796.910 24/04/15,05:28:04,03,10,1, 11.9,1,1, 3.495, 10513.806, 410.166, 52796.893 24/04/15,05:28:04,04,10,1, 11.9,1,1, 3.495, 10513.837, 410.168, 52796.889 24/04/15,05:28:04,05,10,1, 11.9,1,1, 3.495, 10513.839, 410.213, 52796.888 24/04/15,05:28:04,06,10,1, 11.9,1,1, 3.495, 10513.871, 410.256, 52796.948 24/04/15,05:28:04,07,10,1, 11.9,1,1, 3.495, 10513.870, 410.273, 52796.985 24/04/15,05:28:04,08,10,1, 11.9,1,1, 3.495, 10513.897, 410.205, 52796.937 24/04/15,05:28:04,09,10,1, 11.9,1,1, 3.495, 10513.898, 410.159, 52796.918 24/04/15,05:28:04,10,10,1, 11.9,1,1, 3.495, 10513.908, 410.140, 52796.771 24/04/15,05:28:04,11,10,1, 11.9,1,1, 3.495, 10513.922, 410.169, 52796.827 24/04/15,05:28:04,12,10,1, 11.9,1,1, 3.495, 10513.938, 410.220, 52796.899 24/04/15,05:28:04,13,10,1, 11.9,1,1, 3.495, 10513.951, 410.226, 52796.863 24/04/15,05:28:04,14,10,1, 11.9,1,1, 3.495, 10514.015, 410.240, 52796.921 24/04/15,05:28:04,15,10,1, 11.9,1,1, 3.495, 10513.977, 410.178, 52796.908 24/04/15,05:28:04,16,10,1, 11.9,1,1, 3.495, 10513.983, 410.137, 52796.875 24/04/15,05:28:04,17,10,1, 11.9,1,1, 3.495, 10513.986, 410.111, 52796.805 24/04/15,05:28:04,18,10,1, 11.9,1,1, 3.495, 10513.986, 410.150, 52796.905 24/04/15,05:28:04,19,10,1, 11.9,1,1, 3.495, 10514.008, 410.178, 52796.855 24/04/15,05:28:05,00,09,1, 11.9,1,1, 3.493, 10514.001, 410.178, 52796.855 24/04/15,05:28:05,01,09,1, 11.9,1,1, 3.493, 10514.076, 410.234, 52796.968 24/04/15,05:28:05,02,09,1, 11.9,1,1, 3.493, 10514.021, 410.180, 52796.863 24/04/15,05:28:05,03,09,1, 11.9,1,1, 3.493, 10514.038, 410.108, 52796.873 24/04/15,05:28:05,04,09,1, 11.9,1,1, 3.493, 10514.048, 410.115, 52796.894 24/04/15,05:28:05,05,09,1, 11.9,1,1, 3.493, 10514.088, 410.129, 52796.843 24/04/15,05:28:05,06,09,1, 11.9,1,1, 3.493, 10514.094, 410.161, 52796.863 24/04/15,05:28:05,07,09,1, 11.9,1,1, 3.493, 10514.141, 410.220, 52796.894 24/04/15,05:28:05,08,09,1, 11.9,1,1, 3.493, 10514.147, 410.215, 52796.915 24/04/15,05:28:05,09,09,1, 11.9,1,1, 3.493, 10514.132, 410.171, 52796.821 24/04/15,05:28:05,10,09,1, 11.9,1,1, 3.493, 10514.123, 410.103, 52796.857 24/04/15,05:28:05,11,09,1, 11.9,1,1, 3.493, 10514.144, 410.091, 52796.816 24/04/15,05:28:05,12,09,1, 11.9,1,1, 3.493, 10514.166, 410.126, 52796.830 24/04/15,05:28:05,13,09,1, 11.9,1,1, 3.493, 10514.185, 410.153, 52796.836 24/04/15,05:28:05,14,09,1, 11.9,1,1, 3.493, 10514.230, 410.227, 52796.877 24/04/15,05:28:05,15,09,1, 11.9,1,1, 3.493, 10514.201, 410.170, 52796.819 24/04/15,05:28:05,16,09,1, 11.9,1,1, 3.493, 10514.215, 410.128, 52796.811 24/04/15,05:28:05,17,09,1, 11.9,1,1, 3.493, 10514.215, 410.074, 52796.794 24/04/15,05:28:05,18,09,1, 11.9,1,1, 3.493, 10514.213, 410.066, 52796.765 24/04/15,05:28:05,19,09,1, 11.9,1,1, 3.493, 10514.265, 410.097, 52796.775 24/04/15,05:28:06,00,10,1, 12.0,1,1, 3.495, 10514.259, 410.097, 52796.775 24/04/15,05:28:06,01,10,1, 12.0,1,1, 3.495, 10514.273, 410.165, 52796.853 24/04/15,05:28:06,02,10,1, 12.0,1,1, 3.495, 10514.310, 410.170, 52796.856 24/04/15,05:28:06,03,10,1, 12.0,1,1, 3.495, 10514.271, 410.081, 52796.837 24/04/15,05:28:06,04,10,1, 12.0,1,1, 3.495, 10514.290, 410.037, 52796.801 24/04/15,05:28:06,05,10,1, 12.0,1,1, 3.495, 10514.324, 410.042, 52796.808 24/04/15,05:28:06,06,10,1, 12.0,1,1, 3.495, 10514.316, 410.089, 52796.826 24/04/15,05:28:06,07,10,1, 12.0,1,1, 3.495, 10514.328, 410.140, 52796.775 24/04/15,05:28:06,08,10,1, 12.0,1,1, 3.495, 10514.340, 410.149, 52796.885 24/04/15,05:28:06,09,10,1, 12.0,1,1, 3.495, 10514.394, 410.139, 52796.865 24/04/15,05:28:06,10,10,1, 12.0,1,1, 3.495, 10514.376, 410.091, 52796.744 24/04/15,05:28:06,11,10,1, 12.0,1,1, 3.495, 10514.403, 410.026, 52796.817 24/04/15,05:28:06,12,10,1, 12.0,1,1, 3.495, 10514.367, 410.034, 52796.823 24/04/15,05:28:06,13,10,1, 12.0,1,1, 3.495, 10514.416, 410.074, 52796.812 24/04/15,05:28:06,14,10,1, 12.0,1,1, 3.495, 10514.425, 410.109, 52796.805 24/04/15,05:28:06,15,10,1, 12.0,1,1, 3.495, 10514.447, 410.108, 52796.899 24/04/15,05:28:06,16,10,1, 12.0,1,1, 3.495, 10514.456, 410.135, 52796.829 24/04/15,05:28:06,17,10,1, 12.0,1,1, 3.495, 10514.438, 410.051, 52796.788 24/04/15,05:28:06,18,10,1, 12.0,1,1, 3.495, 10514.439, 410.035, 52796.712 24/04/15,05:28:06,19,10,1, 12.0,1,1, 3.495, 10514.456, 410.023, 52796.792 24/04/15,05:28:07,00,11,1, 11.9,1,1, 3.492, 10514.451, 410.023, 52796.792 24/04/15,05:28:07,01,11,1, 11.9,1,1, 3.492, 10514.514, 410.094, 52796.918 24/04/15,05:28:07,02,11,1, 11.9,1,1, 3.492, 10514.498, 410.096, 52796.790 24/04/15,05:28:07,03,11,1, 11.9,1,1, 3.492, 10514.554, 410.076, 52796.690 24/04/15,05:28:07,04,11,1, 11.9,1,1, 3.492, 10514.505, 409.995, 52796.817 24/04/15,05:28:07,05,11,1, 11.9,1,1, 3.492, 10514.524, 409.996, 52796.722 24/04/15,05:28:07,06,11,1, 11.9,1,1, 3.492, 10514.532, 409.972, 52796.710 24/04/15,05:28:07,07,11,1, 11.9,1,1, 3.492, 10514.540, 410.028, 52796.810 24/04/15,05:28:07,08,11,1, 11.9,1,1, 3.492, 10514.592, 410.064, 52796.829 24/04/15,05:28:07,09,11,1, 11.9,1,1, 3.492, 10514.590, 410.079, 52796.842 24/04/15,05:28:07,10,11,1, 11.9,1,1, 3.492, 10514.603, 410.040, 52796.837 24/04/15,05:28:07,11,11,1, 11.9,1,1, 3.492, 10514.568, 409.993, 52796.768 24/04/15,05:28:07,12,11,1, 11.9,1,1, 3.492, 10514.594, 409.977, 52796.821 24/04/15,05:28:07,13,11,1, 11.9,1,1, 3.492, 10514.604, 409.979, 52796.782 24/04/15,05:28:07,14,11,1, 11.9,1,1, 3.492, 10514.633, 410.018, 52796.762 24/04/15,05:28:07,15,11,1, 11.9,1,1, 3.492, 10514.641, 410.072, 52796.842 24/04/15,05:28:07,16,11,1, 11.9,1,1, 3.492, 10514.667, 410.028, 52796.774 24/04/15,05:28:07,17,11,1, 11.9,1,1, 3.492, 10514.668, 410.025, 52796.776 24/04/15,05:28:07,18,11,1, 11.9,1,1, 3.492, 10514.662, 409.960, 52796.709 24/04/15,05:28:07,19,11,1, 11.9,1,1, 3.492, 10514.672, 409.923, 52796.725 24/04/15,05:28:08,00,11,1, 11.9,1,1, 3.492, 10514.668, 409.923, 52796.725 24/04/15,05:28:08,01,11,1, 11.9,1,1, 3.492, 10514.718, 409.970, 52796.806 24/04/15,05:28:08,02,11,1, 11.9,1,1, 3.492, 10514.748, 410.028, 52796.852 24/04/15,05:28:08,03,11,1, 11.9,1,1, 3.492, 10514.725, 410.029, 52796.825 24/04/15,05:28:08,04,11,1, 11.9,1,1, 3.492, 10514.725, 409.960, 52796.702 24/04/15,05:28:08,05,11,1, 11.9,1,1, 3.492, 10514.747, 409.911, 52796.725 24/04/15,05:28:08,06,11,1, 11.9,1,1, 3.492, 10514.731, 409.883, 52796.767 24/04/15,05:28:08,07,11,1, 11.9,1,1, 3.492, 10514.765, 409.905, 52796.738 24/04/15,05:28:08,08,11,1, 11.9,1,1, 3.492, 10514.786, 409.965, 52796.851 24/04/15,05:28:08,09,11,1, 11.9,1,1, 3.492, 10514.805, 410.001, 52796.811 24/04/15,05:28:08,10,11,1, 11.9,1,1, 3.492, 10514.820, 409.984, 52796.839 24/04/15,05:28:08,11,11,1, 11.9,1,1, 3.492, 10514.824, 409.949, 52796.771 24/04/15,05:28:08,12,11,1, 11.9,1,1, 3.492, 10514.811, 409.887, 52796.710 24/04/15,05:28:08,13,11,1, 11.9,1,1, 3.492, 10514.816, 409.861, 52796.712 24/04/15,05:28:08,14,11,1, 11.9,1,1, 3.492, 10514.819, 409.894, 52796.728 24/04/15,05:28:08,15,11,1, 11.9,1,1, 3.492, 10514.849, 409.945, 52796.771 24/04/15,05:28:08,16,11,1, 11.9,1,1, 3.492, 10514.863, 409.960, 52796.812 24/04/15,05:28:08,17,11,1, 11.9,1,1, 3.492, 10514.865, 409.967, 52796.819 24/04/15,05:28:08,18,11,1, 11.9,1,1, 3.492, 10514.901, 409.913, 52796.801 24/04/15,05:28:08,19,11,1, 11.9,1,1, 3.492, 10514.860, 409.855, 52796.747 24/04/15,05:28:09,00,11,1, 11.9,1,1, 3.495, 10514.852, 409.855, 52796.747 24/04/15,05:28:09,01,11,1, 11.9,1,1, 3.495, 10514.916, 409.849, 52796.712 24/04/15,05:28:09,02,11,1, 11.9,1,1, 3.495, 10514.922, 409.909, 52796.747 24/04/15,05:28:09,03,11,1, 11.9,1,1, 3.495, 10514.976, 409.935, 52796.785 24/04/15,05:28:09,04,11,1, 11.9,1,1, 3.495, 10514.963, 409.937, 52796.816 24/04/15,05:28:09,05,11,1, 11.9,1,1, 3.495, 10514.941, 409.878, 52796.741 24/04/15,05:28:09,06,11,1, 11.9,1,1, 3.495, 10514.956, 409.816, 52796.713 24/04/15,05:28:09,07,11,1, 11.9,1,1, 3.495, 10514.964, 409.820, 52796.683 24/04/15,05:28:09,08,11,1, 11.9,1,1, 3.495, 10514.965, 409.813, 52796.723 24/04/15,05:28:09,09,11,1, 11.9,1,1, 3.495, 10515.000, 409.887, 52796.765 24/04/15,05:28:09,10,11,1, 11.9,1,1, 3.495, 10515.004, 409.921, 52796.793 24/04/15,05:28:09,11,11,1, 11.9,1,1, 3.495, 10515.045, 409.913, 52796.813 24/04/15,05:28:09,12,11,1, 11.9,1,1, 3.495, 10515.017, 409.850, 52796.761 24/04/15,05:28:09,13,11,1, 11.9,1,1, 3.495, 10515.018, 409.772, 52796.696 24/04/15,05:28:09,14,11,1, 11.9,1,1, 3.495, 10515.032, 409.767, 52796.700 24/04/15,05:28:09,15,11,1, 11.9,1,1, 3.495, 10515.034, 409.802, 52796.688 24/04/15,05:28:09,16,11,1, 11.9,1,1, 3.495, 10515.054, 409.819, 52796.709 24/04/15,05:28:09,17,11,1, 11.9,1,1, 3.495, 10515.091, 409.842, 52796.767 24/04/15,05:28:09,18,11,1, 11.9,1,1, 3.495, 10515.124, 409.856, 52796.746 24/04/15,05:28:09,19,11,1, 11.9,1,1, 3.495, 10515.114, 409.796, 52796.779 24/04/15,05:28:10,00,11,1, 12.0,1,1, 3.493, 10515.110, 409.796, 52796.779 24/04/15,05:28:10,01,11,1, 12.0,1,1, 3.493, 10515.122, 409.720, 52796.594 24/04/15,05:28:10,02,11,1, 12.0,1,1, 3.493, 10515.106, 409.732, 52796.735 24/04/15,05:28:10,03,11,1, 12.0,1,1, 3.493, 10515.172, 409.808, 52796.699 24/04/15,05:28:10,04,11,1, 12.0,1,1, 3.493, 10515.171, 409.824, 52796.754 24/04/15,05:28:10,05,11,1, 12.0,1,1, 3.493, 10515.196, 409.805, 52796.700 24/04/15,05:28:10,06,11,1, 12.0,1,1, 3.493, 10515.183, 409.755, 52796.699 24/04/15,05:28:10,07,11,1, 12.0,1,1, 3.493, 10515.165, 409.716, 52796.683 24/04/15,05:28:10,08,11,1, 12.0,1,1, 3.493, 10515.165, 409.716, 52796.705 24/04/15,05:28:10,09,11,1, 12.0,1,1, 3.493, 10515.188, 409.730, 52796.651 24/04/15,05:28:10,10,11,1, 12.0,1,1, 3.493, 10515.215, 409.766, 52796.700 24/04/15,05:28:10,11,11,1, 12.0,1,1, 3.493, 10515.233, 409.819, 52796.757 24/04/15,05:28:10,12,11,1, 12.0,1,1, 3.493, 10515.251, 409.771, 52796.739 24/04/15,05:28:10,13,11,1, 12.0,1,1, 3.493, 10515.230, 409.725, 52796.713 24/04/15,05:28:10,14,11,1, 12.0,1,1, 3.493, 10515.252, 409.672, 52796.656 24/04/15,05:28:10,15,11,1, 12.0,1,1, 3.493, 10515.234, 409.660, 52796.655 24/04/15,05:28:10,16,11,1, 12.0,1,1, 3.493, 10515.240, 409.669, 52796.622 24/04/15,05:28:10,17,11,1, 12.0,1,1, 3.493, 10515.273, 409.765, 52796.722 24/04/15,05:28:10,18,11,1, 12.0,1,1, 3.493, 10515.294, 409.765, 52796.753 24/04/15,05:28:10,19,11,1, 12.0,1,1, 3.493, 10515.291, 409.731, 52796.674 24/04/15,05:28:11,00,11,1, 11.9,1,1, 3.491, 10515.286, 409.731, 52796.674 24/04/15,05:28:11,01,11,1, 11.9,1,1, 3.491, 10515.306, 409.660, 52796.679 24/04/15,05:28:11,02,11,1, 11.9,1,1, 3.491, 10515.292, 409.644, 52796.644 24/04/15,05:28:11,03,11,1, 11.9,1,1, 3.491, 10515.291, 409.668, 52796.672 24/04/15,05:28:11,04,11,1, 11.9,1,1, 3.491, 10515.351, 409.733, 52796.719 24/04/15,05:28:11,05,11,1, 11.9,1,1, 3.491, 10515.347, 409.718, 52796.693 24/04/15,05:28:11,06,11,1, 11.9,1,1, 3.491, 10515.359, 409.705, 52796.672 24/04/15,05:28:11,07,11,1, 11.9,1,1, 3.491, 10515.368, 409.654, 52796.673 24/04/15,05:28:11,08,11,1, 11.9,1,1, 3.491, 10515.356, 409.624, 52796.640 24/04/15,05:28:11,09,11,1, 11.9,1,1, 3.491, 10515.376, 409.622, 52796.677 24/04/15,05:28:11,10,11,1, 11.9,1,1, 3.491, 10515.365, 409.622, 52796.644 24/04/15,05:28:11,11,11,1, 11.9,1,1, 3.491, 10515.399, 409.672, 52796.684 24/04/15,05:28:11,12,11,1, 11.9,1,1, 3.491, 10515.416, 409.685, 52796.719 24/04/15,05:28:11,13,11,1, 11.9,1,1, 3.491, 10515.428, 409.677, 52796.693 24/04/15,05:28:11,14,11,1, 11.9,1,1, 3.491, 10515.430, 409.601, 52796.681 24/04/15,05:28:11,15,11,1, 11.9,1,1, 3.491, 10515.409, 409.571, 52796.682 24/04/15,05:28:11,16,11,1, 11.9,1,1, 3.491, 10515.435, 409.572, 52796.661 24/04/15,05:28:11,17,11,1, 11.9,1,1, 3.491, 10515.430, 409.584, 52796.675 24/04/15,05:28:11,18,11,1, 11.9,1,1, 3.491, 10515.467, 409.643, 52796.700 24/04/15,05:28:11,19,11,1, 11.9,1,1, 3.491, 10515.498, 409.693, 52796.709 24/04/15,05:28:12,00,10,1, 11.9,1,1, 3.492, 10515.494, 409.693, 52796.709 24/04/15,05:28:12,01,10,1, 11.9,1,1, 3.492, 10515.471, 409.567, 52796.649 24/04/15,05:28:12,02,10,1, 11.9,1,1, 3.492, 10515.478, 409.533, 52796.655 24/04/15,05:28:12,03,10,1, 11.9,1,1, 3.492, 10515.485, 409.538, 52796.643 24/04/15,05:28:12,04,10,1, 11.9,1,1, 3.492, 10515.518, 409.575, 52796.659 24/04/15,05:28:12,05,10,1, 11.9,1,1, 3.492, 10515.533, 409.629, 52796.687 24/04/15,05:28:12,06,10,1, 11.9,1,1, 3.492, 10515.545, 409.644, 52796.707 24/04/15,05:28:12,07,10,1, 11.9,1,1, 3.492, 10515.523, 409.589, 52796.675 24/04/15,05:28:12,08,10,1, 11.9,1,1, 3.492, 10515.533, 409.521, 52796.639 24/04/15,05:28:12,09,10,1, 11.9,1,1, 3.492, 10515.529, 409.499, 52796.602 24/04/15,05:28:12,10,10,1, 11.9,1,1, 3.492, 10515.532, 409.496, 52796.615 24/04/15,05:28:12,11,10,1, 11.9,1,1, 3.492, 10515.576, 409.515, 52796.574 24/04/15,05:28:12,12,10,1, 11.9,1,1, 3.492, 10515.582, 409.596, 52796.729 24/04/15,05:28:12,13,10,1, 11.9,1,1, 3.492, 10515.598, 409.590, 52796.744 24/04/15,05:28:12,14,10,1, 11.9,1,1, 3.492, 10515.590, 409.535, 52796.678 24/04/15,05:28:12,15,10,1, 11.9,1,1, 3.492, 10515.583, 409.490, 52796.631 24/04/15,05:28:12,16,10,1, 11.9,1,1, 3.492, 10515.572, 409.433, 52796.583 24/04/15,05:28:12,17,10,1, 11.9,1,1, 3.492, 10515.585, 409.468, 52796.638 24/04/15,05:28:12,18,10,1, 11.9,1,1, 3.492, 10515.604, 409.528, 52796.674 24/04/15,05:28:12,19,10,1, 11.9,1,1, 3.492, 10515.640, 409.537, 52796.624 24/04/15,05:28:13,00,10,1, 11.9,1,1, 3.493, 10515.636, 409.537, 52796.624 24/04/15,05:28:13,01,10,1, 11.9,1,1, 3.493, 10515.656, 409.524, 52796.688 24/04/15,05:28:13,02,10,1, 11.9,1,1, 3.493, 10515.652, 409.446, 52796.578 24/04/15,05:28:13,03,10,1, 11.9,1,1, 3.493, 10515.639, 409.428, 52796.597 24/04/15,05:28:13,04,10,1, 11.9,1,1, 3.493, 10515.644, 409.429, 52796.572 24/04/15,05:28:13,05,10,1, 11.9,1,1, 3.493, 10515.668, 409.453, 52796.588 24/04/15,05:28:13,06,10,1, 11.9,1,1, 3.493, 10515.696, 409.496, 52796.704 24/04/15,05:28:13,07,10,1, 11.9,1,1, 3.493, 10515.714, 409.544, 52796.727 24/04/15,05:28:13,08,10,1, 11.9,1,1, 3.493, 10515.698, 409.479, 52796.634 24/04/15,05:28:13,09,10,1, 11.9,1,1, 3.493, 10515.679, 409.418, 52796.665 24/04/15,05:28:13,10,10,1, 11.9,1,1, 3.493, 10515.683, 409.410, 52796.660 24/04/15,05:28:13,11,10,1, 11.9,1,1, 3.493, 10515.698, 409.410, 52796.591 24/04/15,05:28:13,12,10,1, 11.9,1,1, 3.493, 10515.713, 409.423, 52796.613 24/04/15,05:28:13,13,10,1, 11.9,1,1, 3.493, 10515.721, 409.468, 52796.703 24/04/15,05:28:13,14,10,1, 11.9,1,1, 3.493, 10515.742, 409.481, 52796.650 24/04/15,05:28:13,15,10,1, 11.9,1,1, 3.493, 10515.745, 409.427, 52796.644 24/04/15,05:28:13,16,10,1, 11.9,1,1, 3.493, 10515.734, 409.376, 52796.573 24/04/15,05:28:13,17,10,1, 11.9,1,1, 3.493, 10515.747, 409.354, 52796.580 24/04/15,05:28:13,18,10,1, 11.9,1,1, 3.493, 10515.731, 409.378, 52796.585 24/04/15,05:28:13,19,10,1, 11.9,1,1, 3.493, 10515.752, 409.418, 52796.633 24/04/15,05:28:14,00,09,1, 11.9,1,1, 3.493, 10515.745, 409.418, 52796.633 24/04/15,05:28:14,01,09,1, 11.9,1,1, 3.493, 10515.781, 409.464, 52796.663 24/04/15,05:28:14,02,09,1, 11.9,1,1, 3.493, 10515.788, 409.423, 52796.617 24/04/15,05:28:14,03,09,1, 11.9,1,1, 3.493, 10515.790, 409.342, 52796.546 24/04/15,05:28:14,04,09,1, 11.9,1,1, 3.493, 10515.775, 409.324, 52796.578 24/04/15,05:28:14,05,09,1, 11.9,1,1, 3.493, 10515.773, 409.343, 52796.594 24/04/15,05:28:14,06,09,1, 11.9,1,1, 3.493, 10515.826, 409.388, 52796.596 24/04/15,05:28:14,07,09,1, 11.9,1,1, 3.493, 10515.808, 409.422, 52796.657 24/04/15,05:28:14,08,09,1, 11.9,1,1, 3.493, 10515.838, 409.425, 52796.705 24/04/15,05:28:14,09,09,1, 11.9,1,1, 3.493, 10515.835, 409.361, 52796.627 24/04/15,05:28:14,10,09,1, 11.9,1,1, 3.493, 10515.820, 409.318, 52796.652 24/04/15,05:28:14,11,09,1, 11.9,1,1, 3.493, 10515.833, 409.303, 52796.637 24/04/15,05:28:14,12,09,1, 11.9,1,1, 3.493, 10515.832, 409.329, 52796.660 24/04/15,05:28:14,13,09,1, 11.9,1,1, 3.493, 10515.861, 409.368, 52796.692 24/04/15,05:28:14,14,09,1, 11.9,1,1, 3.493, 10515.863, 409.395, 52796.677 24/04/15,05:28:14,15,09,1, 11.9,1,1, 3.493, 10515.867, 409.370, 52796.672 24/04/15,05:28:14,16,09,1, 11.9,1,1, 3.493, 10515.880, 409.305, 52796.637 24/04/15,05:28:14,17,09,1, 11.9,1,1, 3.493, 10515.864, 409.262, 52796.571 24/04/15,05:28:14,18,09,1, 11.9,1,1, 3.493, 10515.878, 409.242, 52796.610 24/04/15,05:28:14,19,09,1, 11.9,1,1, 3.493, 10515.885, 409.281, 52796.634 24/04/15,05:28:15,00,09,1, 11.9,1,1, 3.495, 10515.878, 409.281, 52796.634 24/04/15,05:28:15,01,09,1, 11.9,1,1, 3.495, 10515.905, 409.362, 52796.663 24/04/15,05:28:15,02,09,1, 11.9,1,1, 3.495, 10515.901, 409.315, 52796.653 24/04/15,05:28:15,03,09,1, 11.9,1,1, 3.495, 10515.899, 409.245, 52796.628 24/04/15,05:28:15,04,09,1, 11.9,1,1, 3.495, 10515.890, 409.224, 52796.605 24/04/15,05:28:15,05,09,1, 11.9,1,1, 3.495, 10515.898, 409.204, 52796.596 24/04/15,05:28:15,06,09,1, 11.9,1,1, 3.495, 10515.936, 409.258, 52796.653 24/04/15,05:28:15,07,09,1, 11.9,1,1, 3.495, 10515.930, 409.303, 52796.677 24/04/15,05:28:15,08,09,1, 11.9,1,1, 3.495, 10515.949, 409.301, 52796.773 24/04/15,05:28:15,09,09,1, 11.9,1,1, 3.495, 10515.932, 409.257, 52796.612 24/04/15,05:28:15,10,09,1, 11.9,1,1, 3.495, 10515.919, 409.226, 52796.639 24/04/15,05:28:15,11,09,1, 11.9,1,1, 3.495, 10515.930, 409.159, 52796.578 24/04/15,05:28:15,12,09,1, 11.9,1,1, 3.495, 10515.935, 409.147, 52796.553 24/04/15,05:28:15,13,09,1, 11.9,1,1, 3.495, 10515.947, 409.223, 52796.637 24/04/15,05:28:15,14,09,1, 11.9,1,1, 3.495, 10515.981, 409.268, 52796.638 24/04/15,05:28:15,15,09,1, 11.9,1,1, 3.495, 10515.979, 409.279, 52796.648 24/04/15,05:28:15,16,09,1, 11.9,1,1, 3.495, 10515.973, 409.230, 52796.651 24/04/15,05:28:15,17,09,1, 11.9,1,1, 3.495, 10515.977, 409.158, 52796.486 24/04/15,05:28:15,18,09,1, 11.9,1,1, 3.495, 10515.980, 409.110, 52796.527 24/04/15,05:28:15,19,09,1, 11.9,1,1, 3.495, 10515.951, 409.127, 52796.571 24/04/15,05:28:16,00,09,1, 11.8,1,1, 3.493, 10515.945, 409.127, 52796.571 24/04/15,05:28:16,01,09,1, 11.8,1,1, 3.493, 10515.983, 409.232, 52796.625 24/04/15,05:28:16,02,09,1, 11.8,1,1, 3.493, 10515.970, 409.228, 52796.719 24/04/15,05:28:16,03,09,1, 11.8,1,1, 3.493, 10515.977, 409.169, 52796.640 24/04/15,05:28:16,04,09,1, 11.8,1,1, 3.493, 10515.975, 409.139, 52796.634 24/04/15,05:28:16,05,09,1, 11.8,1,1, 3.493, 10515.990, 409.104, 52796.598 24/04/15,05:28:16,06,09,1, 11.8,1,1, 3.493, 10515.990, 409.082, 52796.611 24/04/15,05:28:16,07,09,1, 11.8,1,1, 3.493, 10516.002, 409.133, 52796.634 24/04/15,05:28:16,08,09,1, 11.8,1,1, 3.493, 10516.008, 409.180, 52796.690 24/04/15,05:28:16,09,09,1, 11.8,1,1, 3.493, 10516.009, 409.191, 52796.694 24/04/15,05:28:16,10,09,1, 11.8,1,1, 3.493, 10516.032, 409.134, 52796.666 24/04/15,05:28:16,11,09,1, 11.8,1,1, 3.493, 10516.000, 409.103, 52796.655 24/04/15,05:28:16,12,09,1, 11.8,1,1, 3.493, 10516.002, 409.057, 52796.594 24/04/15,05:28:16,13,09,1, 11.8,1,1, 3.493, 10516.011, 409.041, 52796.607 24/04/15,05:28:16,14,09,1, 11.8,1,1, 3.493, 10516.000, 409.109, 52796.659 24/04/15,05:28:16,15,09,1, 11.8,1,1, 3.493, 10516.028, 409.146, 52796.668 24/04/15,05:28:16,16,09,1, 11.8,1,1, 3.493, 10516.048, 409.107, 52796.702 24/04/15,05:28:16,17,09,1, 11.8,1,1, 3.493, 10516.040, 409.067, 52796.656 24/04/15,05:28:16,18,09,1, 11.8,1,1, 3.493, 10516.031, 409.020, 52796.645 24/04/15,05:28:16,19,09,1, 11.8,1,1, 3.493, 10516.019, 408.999, 52796.599 24/04/15,05:28:17,00,10,1, 11.9,1,1, 3.494, 10516.012, 408.999, 52796.599 24/04/15,05:28:17,01,10,1, 11.9,1,1, 3.494, 10516.066, 409.076, 52796.682 24/04/15,05:28:17,02,10,1, 11.9,1,1, 3.494, 10516.061, 409.107, 52796.690 24/04/15,05:28:17,03,10,1, 11.9,1,1, 3.494, 10516.059, 409.065, 52796.556 24/04/15,05:28:17,04,10,1, 11.9,1,1, 3.494, 10516.044, 409.009, 52796.713 24/04/15,05:28:17,05,10,1, 11.9,1,1, 3.494, 10516.042, 408.974, 52796.634 24/04/15,05:28:17,06,10,1, 11.9,1,1, 3.494, 10516.036, 408.955, 52796.597 24/04/15,05:28:17,07,10,1, 11.9,1,1, 3.494, 10516.075, 408.977, 52796.684 24/04/15,05:28:17,08,10,1, 11.9,1,1, 3.494, 10516.044, 409.029, 52796.705 24/04/15,05:28:17,09,10,1, 11.9,1,1, 3.494, 10516.095, 409.066, 52796.745 24/04/15,05:28:17,10,10,1, 11.9,1,1, 3.494, 10516.073, 409.029, 52796.680 24/04/15,05:28:17,11,10,1, 11.9,1,1, 3.494, 10516.066, 408.980, 52796.620 24/04/15,05:28:17,12,10,1, 11.9,1,1, 3.494, 10516.045, 408.950, 52796.662 24/04/15,05:28:17,13,10,1, 11.9,1,1, 3.494, 10516.051, 408.923, 52796.665 24/04/15,05:28:17,14,10,1, 11.9,1,1, 3.494, 10516.051, 408.939, 52796.553 24/04/15,05:28:17,15,10,1, 11.9,1,1, 3.494, 10516.076, 408.949, 52796.610 24/04/15,05:28:17,16,10,1, 11.9,1,1, 3.494, 10516.081, 409.029, 52796.692 24/04/15,05:28:17,17,10,1, 11.9,1,1, 3.494, 10516.110, 409.005, 52796.684 24/04/15,05:28:17,18,10,1, 11.9,1,1, 3.494, 10516.062, 408.952, 52796.710 24/04/15,05:28:17,19,10,1, 11.9,1,1, 3.494, 10516.077, 408.899, 52796.640 24/04/15,05:28:18,00,10,1, 11.8,1,1, 3.494, 10516.070, 408.899, 52796.640 24/04/15,05:28:18,01,10,1, 11.8,1,1, 3.494, 10516.071, 408.874, 52796.600 24/04/15,05:28:18,02,10,1, 11.8,1,1, 3.494, 10516.082, 408.947, 52796.680 24/04/15,05:28:18,03,10,1, 11.8,1,1, 3.494, 10516.096, 408.955, 52796.691 24/04/15,05:28:18,04,10,1, 11.8,1,1, 3.494, 10516.120, 408.959, 52796.678 24/04/15,05:28:18,05,10,1, 11.8,1,1, 3.494, 10516.093, 408.895, 52796.672 24/04/15,05:28:18,06,10,1, 11.8,1,1, 3.494, 10516.100, 408.868, 52796.616 24/04/15,05:28:18,07,10,1, 11.8,1,1, 3.494, 10516.096, 408.834, 52796.647 24/04/15,05:28:18,08,10,1, 11.8,1,1, 3.494, 10516.064, 408.839, 52796.658 24/04/15,05:28:18,09,10,1, 11.8,1,1, 3.494, 10516.141, 408.890, 52796.677 24/04/15,05:28:18,10,10,1, 11.8,1,1, 3.494, 10516.096, 408.919, 52796.698 24/04/15,05:28:18,11,10,1, 11.8,1,1, 3.494, 10516.132, 408.914, 52796.701 24/04/15,05:28:18,12,10,1, 11.8,1,1, 3.494, 10516.084, 408.839, 52796.690 24/04/15,05:28:18,13,10,1, 11.8,1,1, 3.494, 10516.078, 408.811, 52796.645 24/04/15,05:28:18,14,10,1, 11.8,1,1, 3.494, 10516.093, 408.770, 52796.662 24/04/15,05:28:18,15,10,1, 11.8,1,1, 3.494, 10516.093, 408.804, 52796.667 24/04/15,05:28:18,16,10,1, 11.8,1,1, 3.494, 10516.108, 408.842, 52796.682 24/04/15,05:28:18,17,10,1, 11.8,1,1, 3.494, 10516.132, 408.862, 52796.707 24/04/15,05:28:18,18,10,1, 11.8,1,1, 3.494, 10516.143, 408.883, 52796.721 24/04/15,05:28:18,19,10,1, 11.8,1,1, 3.494, 10516.105, 408.788, 52796.682 24/04/15,05:28:19,00,09,1, 11.9,1,1, 3.496, 10516.104, 408.788, 52796.682 24/04/15,05:28:19,01,09,1, 11.9,1,1, 3.496, 10516.123, 408.737, 52796.654 24/04/15,05:28:19,02,09,1, 11.9,1,1, 3.496, 10516.101, 408.754, 52796.655 24/04/15,05:28:19,03,09,1, 11.9,1,1, 3.496, 10516.132, 408.805, 52796.701 24/04/15,05:28:19,04,09,1, 11.9,1,1, 3.496, 10516.138, 408.838, 52796.740 24/04/15,05:28:19,05,09,1, 11.9,1,1, 3.496, 10516.148, 408.842, 52796.714 24/04/15,05:28:19,06,09,1, 11.9,1,1, 3.496, 10516.131, 408.793, 52796.689 24/04/15,05:28:19,07,09,1, 11.9,1,1, 3.496, 10516.123, 408.741, 52796.694 24/04/15,05:28:19,08,09,1, 11.9,1,1, 3.496, 10516.111, 408.720, 52796.613 24/04/15,05:28:19,09,09,1, 11.9,1,1, 3.496, 10516.120, 408.738, 52796.714 24/04/15,05:28:19,10,09,1, 11.9,1,1, 3.496, 10516.142, 408.806, 52796.759 24/04/15,05:28:19,11,09,1, 11.9,1,1, 3.496, 10516.143, 408.829, 52796.705 24/04/15,05:28:19,12,09,1, 11.9,1,1, 3.496, 10516.139, 408.823, 52796.653 24/04/15,05:28:19,13,09,1, 11.9,1,1, 3.496, 10516.136, 408.734, 52796.647 24/04/15,05:28:19,14,09,1, 11.9,1,1, 3.496, 10516.122, 408.683, 52796.663 24/04/15,05:28:19,15,09,1, 11.9,1,1, 3.496, 10516.137, 408.679, 52796.715 24/04/15,05:28:19,16,09,1, 11.9,1,1, 3.496, 10516.099, 408.691, 52796.654 24/04/15,05:28:19,17,09,1, 11.9,1,1, 3.496, 10516.125, 408.767, 52796.771 24/04/15,05:28:19,18,09,1, 11.9,1,1, 3.496, 10516.156, 408.784, 52796.661 24/04/15,05:28:19,19,09,1, 11.9,1,1, 3.496, 10516.131, 408.759, 52796.651 24/04/15,05:28:20,00,10,1, 11.9,1,1, 3.494, 10516.129, 408.759, 52796.651 24/04/15,05:28:20,01,10,1, 11.9,1,1, 3.494, 10516.132, 408.669, 52796.727 24/04/15,05:28:20,02,10,1, 11.9,1,1, 3.494, 10516.140, 408.660, 52796.609 24/04/15,05:28:20,03,10,1, 11.9,1,1, 3.494, 10516.131, 408.673, 52796.636 24/04/15,05:28:20,04,10,1, 11.9,1,1, 3.494, 10516.155, 408.734, 52796.739 24/04/15,05:28:20,05,10,1, 11.9,1,1, 3.494, 10516.167, 408.757, 52796.760 24/04/15,05:28:20,06,10,1, 11.9,1,1, 3.494, 10516.149, 408.730, 52796.687 24/04/15,05:28:20,07,10,1, 11.9,1,1, 3.494, 10516.132, 408.670, 52796.668 24/04/15,05:28:20,08,10,1, 11.9,1,1, 3.494, 10516.117, 408.648, 52796.716 24/04/15,05:28:20,09,10,1, 11.9,1,1, 3.494, 10516.123, 408.632, 52796.641 24/04/15,05:28:20,10,10,1, 11.9,1,1, 3.494, 10516.132, 408.646, 52796.677 24/04/15,05:28:20,11,10,1, 11.9,1,1, 3.494, 10516.126, 408.703, 52796.780 24/04/15,05:28:20,12,10,1, 11.9,1,1, 3.494, 10516.166, 408.727, 52796.723 24/04/15,05:28:20,13,10,1, 11.9,1,1, 3.494, 10516.158, 408.702, 52796.692 24/04/15,05:28:20,14,10,1, 11.9,1,1, 3.494, 10516.130, 408.643, 52796.626 24/04/15,05:28:20,15,10,1, 11.9,1,1, 3.494, 10516.117, 408.590, 52796.675 24/04/15,05:28:20,16,10,1, 11.9,1,1, 3.494, 10516.118, 408.605, 52796.704 24/04/15,05:28:20,17,10,1, 11.9,1,1, 3.494, 10516.128, 408.623, 52796.707 24/04/15,05:28:20,18,10,1, 11.9,1,1, 3.494, 10516.149, 408.660, 52796.745 24/04/15,05:28:20,19,10,1, 11.9,1,1, 3.494, 10516.152, 408.675, 52796.703 24/04/15,05:28:21,00,10,1, 11.9,1,1, 3.494, 10516.145, 408.675, 52796.703 24/04/15,05:28:21,01,10,1, 11.9,1,1, 3.494, 10516.141, 408.580, 52796.775 24/04/15,05:28:21,02,10,1, 11.9,1,1, 3.494, 10516.088, 408.570, 52796.692 24/04/15,05:28:21,03,10,1, 11.9,1,1, 3.494, 10516.137, 408.579, 52796.671 24/04/15,05:28:21,04,10,1, 11.9,1,1, 3.494, 10516.145, 408.583, 52796.714 24/04/15,05:28:21,05,10,1, 11.9,1,1, 3.494, 10516.161, 408.639, 52796.785 24/04/15,05:28:21,06,10,1, 11.9,1,1, 3.494, 10516.184, 408.637, 52796.796 24/04/15,05:28:21,07,10,1, 11.9,1,1, 3.494, 10516.152, 408.626, 52796.742 24/04/15,05:28:21,08,10,1, 11.9,1,1, 3.494, 10516.147, 408.558, 52796.743 24/04/15,05:28:21,09,10,1, 11.9,1,1, 3.494, 10516.127, 408.495, 52796.657 24/04/15,05:28:21,10,10,1, 11.9,1,1, 3.494, 10516.139, 408.504, 52796.693 24/04/15,05:28:21,11,10,1, 11.9,1,1, 3.494, 10516.147, 408.563, 52796.691 24/04/15,05:28:21,12,10,1, 11.9,1,1, 3.494, 10516.180, 408.608, 52796.774 24/04/15,05:28:21,13,10,1, 11.9,1,1, 3.494, 10516.176, 408.608, 52796.760 24/04/15,05:28:21,14,10,1, 11.9,1,1, 3.494, 10516.158, 408.581, 52796.728 24/04/15,05:28:21,15,10,1, 11.9,1,1, 3.494, 10516.172, 408.494, 52796.721 24/04/15,05:28:21,16,10,1, 11.9,1,1, 3.494, 10516.165, 408.476, 52796.654 24/04/15,05:28:21,17,10,1, 11.9,1,1, 3.494, 10516.162, 408.505, 52796.773 24/04/15,05:28:21,18,10,1, 11.9,1,1, 3.494, 10516.165, 408.528, 52796.774 24/04/15,05:28:21,19,10,1, 11.9,1,1, 3.494, 10516.204, 408.574, 52796.780 24/04/15,05:28:22,00,10,1, 11.9,1,1, 3.493, 10516.204, 408.574, 52796.780 24/04/15,05:28:22,01,10,1, 11.9,1,1, 3.493, 10516.157, 408.542, 52796.761 24/04/15,05:28:22,02,10,1, 11.9,1,1, 3.493, 10516.146, 408.459, 52796.638 24/04/15,05:28:22,03,10,1, 11.9,1,1, 3.493, 10516.139, 408.466, 52796.876 24/04/15,05:28:22,04,10,1, 11.9,1,1, 3.493, 10516.163, 408.467, 52796.664 24/04/15,05:28:22,05,10,1, 11.9,1,1, 3.493, 10516.168, 408.490, 52796.652 24/04/15,05:28:22,06,10,1, 11.9,1,1, 3.493, 10516.179, 408.511, 52796.704 24/04/15,05:28:22,07,10,1, 11.9,1,1, 3.493, 10516.175, 408.541, 52796.701 24/04/15,05:28:22,08,10,1, 11.9,1,1, 3.493, 10516.183, 408.495, 52796.696 24/04/15,05:28:22,09,10,1, 11.9,1,1, 3.493, 10516.155, 408.435, 52796.699 24/04/15,05:28:22,10,10,1, 11.9,1,1, 3.493, 10516.168, 408.433, 52796.727 24/04/15,05:28:22,11,10,1, 11.9,1,1, 3.493, 10516.142, 408.426, 52796.652 24/04/15,05:28:22,12,10,1, 11.9,1,1, 3.493, 10516.164, 408.475, 52796.701 24/04/15,05:28:22,13,10,1, 11.9,1,1, 3.493, 10516.205, 408.503, 52796.886 24/04/15,05:28:22,14,10,1, 11.9,1,1, 3.493, 10516.182, 408.506, 52796.712 24/04/15,05:28:22,15,10,1, 11.9,1,1, 3.493, 10516.148, 408.463, 52796.746 24/04/15,05:28:22,16,10,1, 11.9,1,1, 3.493, 10516.145, 408.391, 52796.718 24/04/15,05:28:22,17,10,1, 11.9,1,1, 3.493, 10516.163, 408.378, 52796.721 24/04/15,05:28:22,18,10,1, 11.9,1,1, 3.493, 10516.154, 408.416, 52796.732 24/04/15,05:28:22,19,10,1, 11.9,1,1, 3.493, 10516.186, 408.438, 52796.770 24/04/15,05:28:23,00,10,1, 11.9,1,1, 3.498, 10516.179, 408.438, 52796.770 24/04/15,05:28:23,01,10,1, 11.9,1,1, 3.498, 10516.181, 408.461, 52796.763 24/04/15,05:28:23,02,10,1, 11.9,1,1, 3.498, 10516.185, 408.405, 52796.731 24/04/15,05:28:23,03,10,1, 11.9,1,1, 3.498, 10516.150, 408.355, 52796.703 24/04/15,05:28:23,04,10,1, 11.9,1,1, 3.498, 10516.136, 408.338, 52796.696 24/04/15,05:28:23,05,10,1, 11.9,1,1, 3.498, 10516.180, 408.364, 52796.725 24/04/15,05:28:23,06,10,1, 11.9,1,1, 3.498, 10516.163, 408.410, 52796.736 24/04/15,05:28:23,07,10,1, 11.9,1,1, 3.498, 10516.193, 408.442, 52796.755 24/04/15,05:28:23,08,10,1, 11.9,1,1, 3.498, 10516.181, 408.415, 52796.756 24/04/15,05:28:23,09,10,1, 11.9,1,1, 3.498, 10516.172, 408.382, 52796.733 24/04/15,05:28:23,10,10,1, 11.9,1,1, 3.498, 10516.154, 408.306, 52796.769 24/04/15,05:28:23,11,10,1, 11.9,1,1, 3.498, 10516.150, 408.292, 52796.688 24/04/15,05:28:23,12,10,1, 11.9,1,1, 3.498, 10516.166, 408.338, 52796.789 24/04/15,05:28:23,13,10,1, 11.9,1,1, 3.498, 10516.177, 408.385, 52796.732 24/04/15,05:28:23,14,10,1, 11.9,1,1, 3.498, 10516.185, 408.412, 52796.737 24/04/15,05:28:23,15,10,1, 11.9,1,1, 3.498, 10516.176, 408.397, 52796.755 24/04/15,05:28:23,16,10,1, 11.9,1,1, 3.498, 10516.178, 408.377, 52796.798 24/04/15,05:28:23,17,10,1, 11.9,1,1, 3.498, 10516.159, 408.296, 52796.698 24/04/15,05:28:23,18,10,1, 11.9,1,1, 3.498, 10516.151, 408.260, 52796.659 24/04/15,05:28:23,19,10,1, 11.9,1,1, 3.498, 10516.153, 408.315, 52796.696 24/04/15,05:28:24,00,10,1, 11.9,1,1, 3.495, 10516.145, 408.315, 52796.696 24/04/15,05:28:24,01,10,1, 11.9,1,1, 3.495, 10516.174, 408.397, 52796.818 24/04/15,05:28:24,02,10,1, 11.9,1,1, 3.495, 10516.138, 408.356, 52796.804 24/04/15,05:28:24,03,10,1, 11.9,1,1, 3.495, 10516.114, 408.336, 52796.925 24/04/15,05:28:24,04,10,1, 11.9,1,1, 3.495, 10516.138, 408.285, 52796.833 24/04/15,05:28:24,05,10,1, 11.9,1,1, 3.495, 10516.128, 408.275, 52796.833 24/04/15,05:28:24,06,10,1, 11.9,1,1, 3.495, 10516.154, 408.302, 52796.751 24/04/15,05:28:24,07,10,1, 11.9,1,1, 3.495, 10516.153, 408.346, 52796.838 24/04/15,05:28:24,08,10,1, 11.9,1,1, 3.495, 10516.183, 408.375, 52796.828 24/04/15,05:28:24,09,10,1, 11.9,1,1, 3.495, 10516.167, 408.362, 52796.812 24/04/15,05:28:24,10,10,1, 11.9,1,1, 3.495, 10516.140, 408.309, 52796.793 24/04/15,05:28:24,11,10,1, 11.9,1,1, 3.495, 10516.155, 408.239, 52796.759 24/04/15,05:28:24,12,10,1, 11.9,1,1, 3.495, 10516.126, 408.241, 52796.749 24/04/15,05:28:24,13,10,1, 11.9,1,1, 3.495, 10516.164, 408.260, 52796.780 24/04/15,05:28:24,14,10,1, 11.9,1,1, 3.495, 10516.193, 408.348, 52796.808 24/04/15,05:28:24,15,10,1, 11.9,1,1, 3.495, 10516.164, 408.358, 52796.862 24/04/15,05:28:24,16,10,1, 11.9,1,1, 3.495, 10516.173, 408.338, 52796.849 24/04/15,05:28:24,17,10,1, 11.9,1,1, 3.495, 10516.167, 408.284, 52796.808 24/04/15,05:28:24,18,10,1, 11.9,1,1, 3.495, 10516.156, 408.215, 52796.786 24/04/15,05:28:24,19,10,1, 11.9,1,1, 3.495, 10516.155, 408.237, 52796.855 24/04/15,05:28:25,00,10,1, 11.9,1,1, 3.494, 10516.154, 408.237, 52796.855 24/04/15,05:28:25,01,10,1, 11.9,1,1, 3.494, 10516.169, 408.306, 52796.957 24/04/15,05:28:25,02,10,1, 11.9,1,1, 3.494, 10516.167, 408.323, 52796.850 24/04/15,05:28:25,03,10,1, 11.9,1,1, 3.494, 10516.153, 408.293, 52796.813 24/04/15,05:28:25,04,10,1, 11.9,1,1, 3.494, 10516.153, 408.261, 52796.790 24/04/15,05:28:25,05,10,1, 11.9,1,1, 3.494, 10516.137, 408.216, 52796.746 24/04/15,05:28:25,06,10,1, 11.9,1,1, 3.494, 10516.142, 408.195, 52796.798 24/04/15,05:28:25,07,10,1, 11.9,1,1, 3.494, 10516.154, 408.230, 52796.762 24/04/15,05:28:25,08,10,1, 11.9,1,1, 3.494, 10516.152, 408.315, 52796.807 24/04/15,05:28:25,09,10,1, 11.9,1,1, 3.494, 10516.166, 408.308, 52796.856 24/04/15,05:28:25,10,10,1, 11.9,1,1, 3.494, 10516.161, 408.293, 52796.791 24/04/15,05:28:25,11,10,1, 11.9,1,1, 3.494, 10516.136, 408.254, 52796.810 24/04/15,05:28:25,12,10,1, 11.9,1,1, 3.494, 10516.119, 408.211, 52796.855 24/04/15,05:28:25,13,10,1, 11.9,1,1, 3.494, 10516.121, 408.210, 52796.761 24/04/15,05:28:25,14,10,1, 11.9,1,1, 3.494, 10516.119, 408.260, 52796.863 24/04/15,05:28:25,15,10,1, 11.9,1,1, 3.494, 10516.145, 408.318, 52796.842 24/04/15,05:28:25,16,10,1, 11.9,1,1, 3.494, 10516.170, 408.326, 52796.936 24/04/15,05:28:25,17,10,1, 11.9,1,1, 3.494, 10516.129, 408.294, 52796.917 24/04/15,05:28:25,18,10,1, 11.9,1,1, 3.494, 10516.151, 408.243, 52796.863 24/04/15,05:28:25,19,10,1, 11.9,1,1, 3.494, 10516.131, 408.195, 52796.836 24/04/15,05:28:26,00,10,1, 12.0,1,1, 3.495, 10516.129, 408.195, 52796.836 24/04/15,05:28:26,01,10,1, 12.0,1,1, 3.495, 10516.119, 408.246, 52796.902 24/04/15,05:28:26,02,10,1, 12.0,1,1, 3.495, 10516.149, 408.303, 52796.941 24/04/15,05:28:26,03,10,1, 12.0,1,1, 3.495, 10516.159, 408.313, 52796.889 24/04/15,05:28:26,04,10,1, 12.0,1,1, 3.495, 10516.131, 408.290, 52796.835 24/04/15,05:28:26,05,10,1, 12.0,1,1, 3.495, 10516.108, 408.262, 52796.868 24/04/15,05:28:26,06,10,1, 12.0,1,1, 3.495, 10516.117, 408.186, 52796.839 24/04/15,05:28:26,07,10,1, 12.0,1,1, 3.495, 10516.113, 408.203, 52796.796 24/04/15,05:28:26,08,10,1, 12.0,1,1, 3.495, 10516.093, 408.225, 52796.840 24/04/15,05:28:26,09,10,1, 12.0,1,1, 3.495, 10516.126, 408.275, 52796.876 24/04/15,05:28:26,10,10,1, 12.0,1,1, 3.495, 10516.148, 408.298, 52796.881 24/04/15,05:28:26,11,10,1, 12.0,1,1, 3.495, 10516.116, 408.264, 52796.835 24/04/15,05:28:26,12,10,1, 12.0,1,1, 3.495, 10516.094, 408.249, 52796.835 24/04/15,05:28:26,13,10,1, 12.0,1,1, 3.495, 10516.094, 408.192, 52796.816 24/04/15,05:28:26,14,10,1, 12.0,1,1, 3.495, 10516.107, 408.158, 52796.793 24/04/15,05:28:26,15,10,1, 12.0,1,1, 3.495, 10516.113, 408.240, 52796.894 24/04/15,05:28:26,16,10,1, 12.0,1,1, 3.495, 10516.122, 408.284, 52796.926 24/04/15,05:28:26,17,10,1, 12.0,1,1, 3.495, 10516.145, 408.287, 52796.929 24/04/15,05:28:26,18,10,1, 12.0,1,1, 3.495, 10516.109, 408.284, 52796.836 24/04/15,05:28:26,19,10,1, 12.0,1,1, 3.495, 10516.130, 408.241, 52796.898 24/04/15,05:28:27,00,10,1, 11.9,1,1, 3.494, 10516.129, 408.241, 52796.898 24/04/15,05:28:27,01,10,1, 11.9,1,1, 3.494, 10516.129, 408.209, 52796.869 24/04/15,05:28:27,02,10,1, 11.9,1,1, 3.494, 10516.118, 408.254, 52796.883 24/04/15,05:28:27,03,10,1, 11.9,1,1, 3.494, 10516.120, 408.309, 52796.930 24/04/15,05:28:27,04,10,1, 11.9,1,1, 3.494, 10516.136, 408.331, 52796.904 24/04/15,05:28:27,05,10,1, 11.9,1,1, 3.494, 10516.087, 408.298, 52796.886 24/04/15,05:28:27,06,10,1, 11.9,1,1, 3.494, 10516.102, 408.245, 52796.932 24/04/15,05:28:27,07,10,1, 11.9,1,1, 3.494, 10516.100, 408.213, 52796.895 24/04/15,05:28:27,08,10,1, 11.9,1,1, 3.494, 10516.089, 408.207, 52796.891 24/04/15,05:28:27,09,10,1, 11.9,1,1, 3.494, 10516.073, 408.277, 52797.083 24/04/15,05:28:27,10,10,1, 11.9,1,1, 3.494, 10516.111, 408.292, 52796.911 24/04/15,05:28:27,11,10,1, 11.9,1,1, 3.494, 10516.152, 408.294, 52796.922 24/04/15,05:28:27,12,10,1, 11.9,1,1, 3.494, 10516.113, 408.267, 52796.902 24/04/15,05:28:27,13,10,1, 11.9,1,1, 3.494, 10516.118, 408.237, 52796.887 24/04/15,05:28:27,14,10,1, 11.9,1,1, 3.494, 10516.087, 408.188, 52796.808 24/04/15,05:28:27,15,10,1, 11.9,1,1, 3.494, 10516.065, 408.202, 52796.848 24/04/15,05:28:27,16,10,1, 11.9,1,1, 3.494, 10516.116, 408.236, 52796.866 24/04/15,05:28:27,17,10,1, 11.9,1,1, 3.494, 10516.087, 408.321, 52796.842 24/04/15,05:28:27,18,10,1, 11.9,1,1, 3.494, 10516.115, 408.327, 52796.904 24/04/15,05:28:27,19,10,1, 11.9,1,1, 3.494, 10516.073, 408.272, 52796.820 24/04/15,05:28:28,00,11,1, 11.9,1,1, 3.494, 10516.070, 408.272, 52796.820 24/04/15,05:28:28,01,11,1, 11.9,1,1, 3.494, 10516.088, 408.205, 52796.843 24/04/15,05:28:28,02,11,1, 11.9,1,1, 3.494, 10516.093, 408.206, 52796.891 24/04/15,05:28:28,03,11,1, 11.9,1,1, 3.494, 10516.089, 408.240, 52796.900 24/04/15,05:28:28,04,11,1, 11.9,1,1, 3.494, 10516.106, 408.305, 52796.983 24/04/15,05:28:28,05,11,1, 11.9,1,1, 3.494, 10516.121, 408.335, 52797.008 24/04/15,05:28:28,06,11,1, 11.9,1,1, 3.494, 10516.091, 408.278, 52796.926 24/04/15,05:28:28,07,11,1, 11.9,1,1, 3.494, 10516.091, 408.240, 52796.943 24/04/15,05:28:28,08,11,1, 11.9,1,1, 3.494, 10516.091, 408.221, 52796.914 24/04/15,05:28:28,09,11,1, 11.9,1,1, 3.494, 10516.079, 408.226, 52796.873 24/04/15,05:28:28,10,11,1, 11.9,1,1, 3.494, 10516.125, 408.241, 52796.770 24/04/15,05:28:28,11,11,1, 11.9,1,1, 3.494, 10516.079, 408.297, 52797.002 24/04/15,05:28:28,12,11,1, 11.9,1,1, 3.494, 10516.044, 408.352, 52797.039 24/04/15,05:28:28,13,11,1, 11.9,1,1, 3.494, 10516.075, 408.285, 52796.925 24/04/15,05:28:28,14,11,1, 11.9,1,1, 3.494, 10516.064, 408.246, 52796.907 24/04/15,05:28:28,15,11,1, 11.9,1,1, 3.494, 10516.077, 408.213, 52797.003 24/04/15,05:28:28,16,11,1, 11.9,1,1, 3.494, 10516.062, 408.254, 52796.967 24/04/15,05:28:28,17,11,1, 11.9,1,1, 3.494, 10516.058, 408.269, 52797.003 24/04/15,05:28:28,18,11,1, 11.9,1,1, 3.494, 10516.109, 408.354, 52797.009 24/04/15,05:28:28,19,11,1, 11.9,1,1, 3.494, 10516.114, 408.344, 52796.982 24/04/15,05:28:29,00,10,1, 11.9,1,1, 3.496, 10516.112, 408.344, 52796.982 24/04/15,05:28:29,01,10,1, 11.9,1,1, 3.496, 10516.064, 408.267, 52796.936 24/04/15,05:28:29,02,10,1, 11.9,1,1, 3.496, 10516.064, 408.242, 52796.980 24/04/15,05:28:29,03,10,1, 11.9,1,1, 3.496, 10516.049, 408.244, 52796.946 24/04/15,05:28:29,04,10,1, 11.9,1,1, 3.496, 10516.063, 408.283, 52796.986 24/04/15,05:28:29,05,10,1, 11.9,1,1, 3.496, 10516.071, 408.329, 52797.025 24/04/15,05:28:29,06,10,1, 11.9,1,1, 3.496, 10516.082, 408.352, 52797.067 24/04/15,05:28:29,07,10,1, 11.9,1,1, 3.496, 10516.063, 408.317, 52797.024 24/04/15,05:28:29,08,10,1, 11.9,1,1, 3.496, 10516.060, 408.272, 52796.945 24/04/15,05:28:29,09,10,1, 11.9,1,1, 3.496, 10516.056, 408.219, 52796.961 24/04/15,05:28:29,10,10,1, 11.9,1,1, 3.496, 10516.041, 408.263, 52796.886 24/04/15,05:28:29,11,10,1, 11.9,1,1, 3.496, 10516.058, 408.287, 52796.924 24/04/15,05:28:29,12,10,1, 11.9,1,1, 3.496, 10516.097, 408.365, 52796.984 24/04/15,05:28:29,13,10,1, 11.9,1,1, 3.496, 10516.074, 408.363, 52797.017 24/04/15,05:28:29,14,10,1, 11.9,1,1, 3.496, 10516.074, 408.325, 52796.972 24/04/15,05:28:29,15,10,1, 11.9,1,1, 3.496, 10516.061, 408.319, 52797.004 24/04/15,05:28:29,16,10,1, 11.9,1,1, 3.496, 10516.046, 408.266, 52796.956 24/04/15,05:28:29,17,10,1, 11.9,1,1, 3.496, 10516.050, 408.269, 52796.965 24/04/15,05:28:29,18,10,1, 11.9,1,1, 3.496, 10516.050, 408.318, 52796.987 24/04/15,05:28:29,19,10,1, 11.9,1,1, 3.496, 10516.067, 408.367, 52797.035 24/04/15,05:28:30,00,09,1, 11.9,1,1, 3.492, 10516.062, 408.367, 52797.035 24/04/15,05:28:30,01,09,1, 11.9,1,1, 3.492, 10516.087, 408.359, 52797.012 24/04/15,05:28:30,02,09,1, 11.9,1,1, 3.492, 10516.090, 408.299, 52797.045 24/04/15,05:28:30,03,09,1, 11.9,1,1, 3.492, 10516.038, 408.271, 52796.959 24/04/15,05:28:30,04,09,1, 11.9,1,1, 3.492, 10516.059, 408.267, 52796.993 24/04/15,05:28:30,05,09,1, 11.9,1,1, 3.492, 10516.065, 408.324, 52797.014 24/04/15,05:28:30,06,09,1, 11.9,1,1, 3.492, 10516.061, 408.366, 52797.069 24/04/15,05:28:30,07,09,1, 11.9,1,1, 3.492, 10516.102, 408.390, 52796.958 24/04/15,05:28:30,08,09,1, 11.9,1,1, 3.492, 10516.057, 408.381, 52796.990 24/04/15,05:28:30,09,09,1, 11.9,1,1, 3.492, 10516.057, 408.315, 52797.011 24/04/15,05:28:30,10,09,1, 11.9,1,1, 3.492, 10516.060, 408.295, 52796.958 24/04/15,05:28:30,11,09,1, 11.9,1,1, 3.492, 10516.057, 408.291, 52797.015 24/04/15,05:28:30,12,09,1, 11.9,1,1, 3.492, 10516.056, 408.309, 52797.050 24/04/15,05:28:30,13,09,1, 11.9,1,1, 3.492, 10516.112, 408.387, 52796.826 24/04/15,05:28:30,14,09,1, 11.9,1,1, 3.492, 10516.090, 408.398, 52797.088 24/04/15,05:28:30,15,09,1, 11.9,1,1, 3.492, 10516.055, 408.357, 52796.964 24/04/15,05:28:30,16,09,1, 11.9,1,1, 3.492, 10516.048, 408.328, 52796.940 24/04/15,05:28:30,17,09,1, 11.9,1,1, 3.492, 10516.029, 408.304, 52796.892 24/04/15,05:28:30,18,09,1, 11.9,1,1, 3.492, 10516.088, 408.305, 52796.967 24/04/15,05:28:30,19,09,1, 11.9,1,1, 3.492, 10516.060, 408.346, 52797.039 24/04/15,05:28:31,00,09,1, 11.9,1,1, 3.495, 10516.053, 408.346, 52797.039 24/04/15,05:28:31,01,09,1, 11.9,1,1, 3.495, 10516.064, 408.416, 52797.089 24/04/15,05:28:31,02,09,1, 11.9,1,1, 3.495, 10516.086, 408.375, 52797.065 24/04/15,05:28:31,03,09,1, 11.9,1,1, 3.495, 10516.035, 408.348, 52796.995 24/04/15,05:28:31,04,09,1, 11.9,1,1, 3.495, 10516.047, 408.311, 52796.988 24/04/15,05:28:31,05,09,1, 11.9,1,1, 3.495, 10516.044, 408.333, 52796.908 24/04/15,05:28:31,06,09,1, 11.9,1,1, 3.495, 10516.035, 408.347, 52796.994 24/04/15,05:28:31,07,09,1, 11.9,1,1, 3.495, 10516.062, 408.417, 52797.029 24/04/15,05:28:31,08,09,1, 11.9,1,1, 3.495, 10516.072, 408.442, 52797.040 24/04/15,05:28:31,09,09,1, 11.9,1,1, 3.495, 10516.067, 408.395, 52797.023 24/04/15,05:28:31,10,09,1, 11.9,1,1, 3.495, 10516.057, 408.348, 52797.055 24/04/15,05:28:31,11,09,1, 11.9,1,1, 3.495, 10516.025, 408.325, 52796.993 24/04/15,05:28:31,12,09,1, 11.9,1,1, 3.495, 10516.020, 408.344, 52796.986 24/04/15,05:28:31,13,09,1, 11.9,1,1, 3.495, 10516.060, 408.383, 52797.006 24/04/15,05:28:31,14,09,1, 11.9,1,1, 3.495, 10516.055, 408.414, 52797.061 24/04/15,05:28:31,15,09,1, 11.9,1,1, 3.495, 10516.082, 408.458, 52797.041 24/04/15,05:28:31,16,09,1, 11.9,1,1, 3.495, 10516.037, 408.406, 52797.044 24/04/15,05:28:31,17,09,1, 11.9,1,1, 3.495, 10516.007, 408.349, 52797.014 24/04/15,05:28:31,18,09,1, 11.9,1,1, 3.495, 10516.037, 408.338, 52796.992 24/04/15,05:28:31,19,09,1, 11.9,1,1, 3.495, 10516.018, 408.347, 52796.993 24/04/15,05:28:32,00,09,1, 11.9,1,1, 3.496, 10516.012, 408.347, 52796.993 24/04/15,05:28:32,01,09,1, 11.9,1,1, 3.496, 10516.065, 408.428, 52797.077 24/04/15,05:28:32,02,09,1, 11.9,1,1, 3.496, 10516.037, 408.451, 52797.080 24/04/15,05:28:32,03,09,1, 11.9,1,1, 3.496, 10516.028, 408.403, 52797.059 24/04/15,05:28:32,04,09,1, 11.9,1,1, 3.496, 10516.015, 408.365, 52797.006 24/04/15,05:28:32,05,09,1, 11.9,1,1, 3.496, 10516.007, 408.331, 52797.016 24/04/15,05:28:32,06,09,1, 11.9,1,1, 3.496, 10515.995, 408.356, 52797.036 24/04/15,05:28:32,07,09,1, 11.9,1,1, 3.496, 10516.024, 408.397, 52797.048 24/04/15,05:28:32,08,09,1, 11.9,1,1, 3.496, 10516.032, 408.422, 52797.061 24/04/15,05:28:32,09,09,1, 11.9,1,1, 3.496, 10516.028, 408.441, 52797.083 24/04/15,05:28:32,10,09,1, 11.9,1,1, 3.496, 10516.019, 408.392, 52797.062 24/04/15,05:28:32,11,09,1, 11.9,1,1, 3.496, 10516.009, 408.340, 52797.039 24/04/15,05:28:32,12,09,1, 11.9,1,1, 3.496, 10516.001, 408.323, 52796.989 24/04/15,05:28:32,13,09,1, 11.9,1,1, 3.496, 10516.006, 408.354, 52797.000 24/04/15,05:28:32,14,09,1, 11.9,1,1, 3.496, 10516.034, 408.407, 52797.042 24/04/15,05:28:32,15,09,1, 11.9,1,1, 3.496, 10516.036, 408.434, 52797.079 24/04/15,05:28:32,16,09,1, 11.9,1,1, 3.496, 10516.056, 408.423, 52797.077 24/04/15,05:28:32,17,09,1, 11.9,1,1, 3.496, 10516.045, 408.366, 52797.027 24/04/15,05:28:32,18,09,1, 11.9,1,1, 3.496, 10516.025, 408.307, 52797.010 24/04/15,05:28:32,19,09,1, 11.9,1,1, 3.496, 10516.009, 408.297, 52796.963 24/04/15,05:28:33,00,11,1, 11.9,1,1, 3.490, 10516.003, 408.297, 52796.963 24/04/15,05:28:33,01,11,1, 11.9,1,1, 3.490, 10516.048, 408.395, 52797.104 24/04/15,05:28:33,02,11,1, 11.9,1,1, 3.490, 10516.044, 408.411, 52797.093 24/04/15,05:28:33,03,11,1, 11.9,1,1, 3.490, 10516.044, 408.395, 52797.034 24/04/15,05:28:33,04,11,1, 11.9,1,1, 3.490, 10516.034, 408.363, 52797.019 24/04/15,05:28:33,05,11,1, 11.9,1,1, 3.490, 10516.013, 408.308, 52797.031 24/04/15,05:28:33,06,11,1, 11.9,1,1, 3.490, 10516.023, 408.303, 52797.013 24/04/15,05:28:33,07,11,1, 11.9,1,1, 3.490, 10516.034, 408.337, 52797.014 24/04/15,05:28:33,08,11,1, 11.9,1,1, 3.490, 10516.044, 408.388, 52797.029 24/04/15,05:28:33,09,11,1, 11.9,1,1, 3.490, 10516.036, 408.399, 52797.082 24/04/15,05:28:33,10,11,1, 11.9,1,1, 3.490, 10516.043, 408.384, 52797.073 24/04/15,05:28:33,11,11,1, 11.9,1,1, 3.490, 10516.031, 408.355, 52797.084 24/04/15,05:28:33,12,11,1, 11.9,1,1, 3.490, 10516.040, 408.296, 52796.987 24/04/15,05:28:33,13,11,1, 11.9,1,1, 3.490, 10516.022, 408.316, 52797.081 24/04/15,05:28:33,14,11,1, 11.9,1,1, 3.490, 10516.050, 408.349, 52797.033 24/04/15,05:28:33,15,11,1, 11.9,1,1, 3.490, 10516.035, 408.405, 52797.117 24/04/15,05:28:33,16,11,1, 11.9,1,1, 3.490, 10516.050, 408.417, 52797.068 24/04/15,05:28:33,17,11,1, 11.9,1,1, 3.490, 10516.043, 408.394, 52797.088 24/04/15,05:28:33,18,11,1, 11.9,1,1, 3.490, 10516.027, 408.354, 52797.072 24/04/15,05:28:33,19,11,1, 11.9,1,1, 3.490, 10516.015, 408.284, 52797.008 24/04/15,05:28:34,00,11,1, 11.9,1,1, 3.492, 10516.012, 408.284, 52797.008 24/04/15,05:28:34,01,11,1, 11.9,1,1, 3.492, 10516.044, 408.359, 52797.044 24/04/15,05:28:34,02,11,1, 11.9,1,1, 3.492, 10516.062, 408.370, 52797.075 24/04/15,05:28:34,03,11,1, 11.9,1,1, 3.492, 10516.062, 408.397, 52797.073 24/04/15,05:28:34,04,11,1, 11.9,1,1, 3.492, 10516.057, 408.375, 52797.085 24/04/15,05:28:34,05,11,1, 11.9,1,1, 3.492, 10516.078, 408.333, 52797.046 24/04/15,05:28:34,06,11,1, 11.9,1,1, 3.492, 10516.027, 408.270, 52797.012 24/04/15,05:28:34,07,11,1, 11.9,1,1, 3.492, 10516.078, 408.265, 52796.997 24/04/15,05:28:34,08,11,1, 11.9,1,1, 3.492, 10516.086, 408.319, 52797.014 24/04/15,05:28:34,09,11,1, 11.9,1,1, 3.492, 10516.071, 408.361, 52797.051 24/04/15,05:28:34,10,11,1, 11.9,1,1, 3.492, 10516.071, 408.371, 52797.080 24/04/15,05:28:34,11,11,1, 11.9,1,1, 3.492, 10516.080, 408.344, 52797.074 24/04/15,05:28:34,12,11,1, 11.9,1,1, 3.492, 10516.058, 408.310, 52797.014 24/04/15,05:28:34,13,11,1, 11.9,1,1, 3.492, 10516.052, 408.267, 52797.006 24/04/15,05:28:34,14,11,1, 11.9,1,1, 3.492, 10516.049, 408.260, 52797.002 24/04/15,05:28:34,15,11,1, 11.9,1,1, 3.492, 10516.064, 408.317, 52797.043 24/04/15,05:28:34,16,11,1, 11.9,1,1, 3.492, 10516.079, 408.360, 52797.099 24/04/15,05:28:34,17,11,1, 11.9,1,1, 3.492, 10516.088, 408.367, 52797.084 24/04/15,05:28:34,18,11,1, 11.9,1,1, 3.492, 10516.082, 408.326, 52797.077 24/04/15,05:28:34,19,11,1, 11.9,1,1, 3.492, 10516.082, 408.284, 52797.043 24/04/15,05:28:35,00,11,1, 11.9,1,1, 3.494, 10516.078, 408.284, 52797.043 24/04/15,05:28:35,01,11,1, 11.9,1,1, 3.494, 10516.069, 408.244, 52796.948 24/04/15,05:28:35,02,11,1, 11.9,1,1, 3.494, 10516.085, 408.307, 52797.094 24/04/15,05:28:35,03,11,1, 11.9,1,1, 3.494, 10516.099, 408.341, 52797.120 24/04/15,05:28:35,04,11,1, 11.9,1,1, 3.494, 10516.094, 408.339, 52797.050 24/04/15,05:28:35,05,11,1, 11.9,1,1, 3.494, 10516.088, 408.312, 52797.127 24/04/15,05:28:35,06,11,1, 11.9,1,1, 3.494, 10516.090, 408.256, 52797.055 24/04/15,05:28:35,07,11,1, 11.9,1,1, 3.494, 10516.071, 408.237, 52797.027 24/04/15,05:28:35,08,11,1, 11.9,1,1, 3.494, 10516.055, 408.221, 52796.963 24/04/15,05:28:35,09,11,1, 11.9,1,1, 3.494, 10516.092, 408.292, 52797.070 24/04/15,05:28:35,10,11,1, 11.9,1,1, 3.494, 10516.108, 408.317, 52797.021 24/04/15,05:28:35,11,11,1, 11.9,1,1, 3.494, 10516.070, 408.331, 52797.105 24/04/15,05:28:35,12,11,1, 11.9,1,1, 3.494, 10516.113, 408.289, 52797.062 24/04/15,05:28:35,13,11,1, 11.9,1,1, 3.494, 10516.105, 408.241, 52796.824 24/04/15,05:28:35,14,11,1, 11.9,1,1, 3.494, 10516.089, 408.213, 52796.963 24/04/15,05:28:35,15,11,1, 11.9,1,1, 3.494, 10516.066, 408.208, 52796.997 24/04/15,05:28:35,16,11,1, 11.9,1,1, 3.494, 10516.104, 408.264, 52797.023 24/04/15,05:28:35,17,11,1, 11.9,1,1, 3.494, 10516.131, 408.293, 52797.056 24/04/15,05:28:35,18,11,1, 11.9,1,1, 3.494, 10516.134, 408.304, 52797.072 24/04/15,05:28:35,19,11,1, 11.9,1,1, 3.494, 10516.122, 408.264, 52797.058 24/04/15,05:28:36,00,11,1, 11.8,1,1, 3.492, 10516.120, 408.264, 52797.058 24/04/15,05:28:36,01,11,1, 11.8,1,1, 3.492, 10516.087, 408.176, 52797.010 24/04/15,05:28:36,02,11,1, 11.8,1,1, 3.492, 10516.091, 408.193, 52797.044 24/04/15,05:28:36,03,11,1, 11.8,1,1, 3.492, 10516.113, 408.230, 52797.055 24/04/15,05:28:36,04,11,1, 11.8,1,1, 3.492, 10516.129, 408.286, 52797.106 24/04/15,05:28:36,05,11,1, 11.8,1,1, 3.492, 10516.128, 408.290, 52797.069 24/04/15,05:28:36,06,11,1, 11.8,1,1, 3.492, 10516.104, 408.248, 52797.066 24/04/15,05:28:36,07,11,1, 11.8,1,1, 3.492, 10516.083, 408.187, 52797.052 24/04/15,05:28:36,08,11,1, 11.8,1,1, 3.492, 10516.106, 408.145, 52797.022 24/04/15,05:28:36,09,11,1, 11.8,1,1, 3.492, 10516.100, 408.167, 52797.049 24/04/15,05:28:36,10,11,1, 11.8,1,1, 3.492, 10516.102, 408.253, 52797.096 24/04/15,05:28:36,11,11,1, 11.8,1,1, 3.492, 10516.136, 408.239, 52797.068 24/04/15,05:28:36,12,11,1, 11.8,1,1, 3.492, 10516.117, 408.239, 52797.061 24/04/15,05:28:36,13,11,1, 11.8,1,1, 3.492, 10516.140, 408.221, 52797.069 24/04/15,05:28:36,14,11,1, 11.8,1,1, 3.492, 10516.111, 408.155, 52797.006 24/04/15,05:28:36,15,11,1, 11.8,1,1, 3.492, 10516.111, 408.149, 52797.009 24/04/15,05:28:36,16,11,1, 11.8,1,1, 3.492, 10516.139, 408.119, 52797.013 24/04/15,05:28:36,17,11,1, 11.8,1,1, 3.492, 10516.121, 408.184, 52797.072 24/04/15,05:28:36,18,11,1, 11.8,1,1, 3.492, 10516.162, 408.227, 52797.093 24/04/15,05:28:36,19,11,1, 11.8,1,1, 3.492, 10516.137, 408.233, 52797.059 24/04/15,05:28:37,00,11,1, 11.9,1,1, 3.494, 10516.137, 408.233, 52797.059 24/04/15,05:28:37,01,11,1, 11.9,1,1, 3.494, 10516.109, 408.134, 52796.977 24/04/15,05:28:37,02,11,1, 11.9,1,1, 3.494, 10516.115, 408.116, 52796.989 24/04/15,05:28:37,03,11,1, 11.9,1,1, 3.494, 10516.094, 408.099, 52796.956 24/04/15,05:28:37,04,11,1, 11.9,1,1, 3.494, 10516.121, 408.161, 52797.048 24/04/15,05:28:37,05,11,1, 11.9,1,1, 3.494, 10516.148, 408.189, 52797.086 24/04/15,05:28:37,06,11,1, 11.9,1,1, 3.494, 10516.139, 408.187, 52797.070 24/04/15,05:28:37,07,11,1, 11.9,1,1, 3.494, 10516.157, 408.143, 52797.059 24/04/15,05:28:37,08,11,1, 11.9,1,1, 3.494, 10516.114, 408.112, 52797.046 24/04/15,05:28:37,09,11,1, 11.9,1,1, 3.494, 10516.144, 408.069, 52796.956 24/04/15,05:28:37,10,11,1, 11.9,1,1, 3.494, 10516.126, 408.066, 52797.013 24/04/15,05:28:37,11,11,1, 11.9,1,1, 3.494, 10516.127, 408.158, 52797.019 24/04/15,05:28:37,12,11,1, 11.9,1,1, 3.494, 10516.142, 408.179, 52797.037 24/04/15,05:28:37,13,11,1, 11.9,1,1, 3.494, 10516.170, 408.192, 52797.093 24/04/15,05:28:37,14,11,1, 11.9,1,1, 3.494, 10516.131, 408.131, 52797.056 24/04/15,05:28:37,15,11,1, 11.9,1,1, 3.494, 10516.126, 408.085, 52797.011 24/04/15,05:28:37,16,11,1, 11.9,1,1, 3.494, 10516.116, 408.047, 52796.989 24/04/15,05:28:37,17,11,1, 11.9,1,1, 3.494, 10516.104, 408.041, 52796.979 24/04/15,05:28:37,18,11,1, 11.9,1,1, 3.494, 10516.144, 408.108, 52797.057 24/04/15,05:28:37,19,11,1, 11.9,1,1, 3.494, 10516.171, 408.155, 52797.055 24/04/15,05:28:38,00,11,1, 11.9,1,1, 3.491, 10516.170, 408.155, 52797.055 24/04/15,05:28:38,01,11,1, 11.9,1,1, 3.491, 10516.138, 408.091, 52797.025 24/04/15,05:28:38,02,11,1, 11.9,1,1, 3.491, 10516.108, 408.021, 52797.019 24/04/15,05:28:38,03,11,1, 11.9,1,1, 3.491, 10516.121, 408.010, 52796.962 24/04/15,05:28:38,04,11,1, 11.9,1,1, 3.491, 10516.096, 408.037, 52797.005 24/04/15,05:28:38,05,11,1, 11.9,1,1, 3.491, 10516.131, 408.078, 52797.060 24/04/15,05:28:38,06,11,1, 11.9,1,1, 3.491, 10516.116, 408.124, 52797.044 24/04/15,05:28:38,07,11,1, 11.9,1,1, 3.491, 10516.162, 408.108, 52797.043 24/04/15,05:28:38,08,11,1, 11.9,1,1, 3.491, 10516.140, 408.078, 52797.119 24/04/15,05:28:38,09,11,1, 11.9,1,1, 3.491, 10516.113, 408.014, 52796.957 24/04/15,05:28:38,10,11,1, 11.9,1,1, 3.491, 10516.093, 408.019, 52797.006 24/04/15,05:28:38,11,11,1, 11.9,1,1, 3.491, 10516.109, 407.980, 52796.995 24/04/15,05:28:38,12,11,1, 11.9,1,1, 3.491, 10516.120, 408.044, 52797.067 24/04/15,05:28:38,13,11,1, 11.9,1,1, 3.491, 10516.150, 408.088, 52797.086 24/04/15,05:28:38,14,11,1, 11.9,1,1, 3.491, 10516.157, 408.081, 52797.099 24/04/15,05:28:38,15,11,1, 11.9,1,1, 3.491, 10516.140, 408.007, 52797.001 24/04/15,05:28:38,16,11,1, 11.9,1,1, 3.491, 10516.130, 407.952, 52796.947 24/04/15,05:28:38,17,11,1, 11.9,1,1, 3.491, 10516.121, 407.930, 52797.001 24/04/15,05:28:38,18,11,1, 11.9,1,1, 3.491, 10516.139, 407.947, 52796.929 24/04/15,05:28:38,19,11,1, 11.9,1,1, 3.491, 10516.157, 408.026, 52796.997 24/04/15,05:28:39,00,11,1, 11.9,1,1, 3.494, 10516.154, 408.026, 52796.997 24/04/15,05:28:39,01,11,1, 11.9,1,1, 3.494, 10516.151, 408.036, 52797.028 24/04/15,05:28:39,02,11,1, 11.9,1,1, 3.494, 10516.146, 408.000, 52796.988 24/04/15,05:28:39,03,11,1, 11.9,1,1, 3.494, 10516.100, 407.948, 52796.971 24/04/15,05:28:39,04,11,1, 11.9,1,1, 3.494, 10516.113, 407.911, 52796.907 24/04/15,05:28:39,05,11,1, 11.9,1,1, 3.494, 10516.120, 407.924, 52796.996 24/04/15,05:28:39,06,11,1, 11.9,1,1, 3.494, 10516.136, 407.989, 52797.014 24/04/15,05:28:39,07,11,1, 11.9,1,1, 3.494, 10516.153, 407.997, 52797.019 24/04/15,05:28:39,08,11,1, 11.9,1,1, 3.494, 10516.179, 407.963, 52796.968 24/04/15,05:28:39,09,11,1, 11.9,1,1, 3.494, 10516.128, 407.933, 52797.007 24/04/15,05:28:39,10,11,1, 11.9,1,1, 3.494, 10516.117, 407.915, 52797.045 24/04/15,05:28:39,11,11,1, 11.9,1,1, 3.494, 10516.121, 407.891, 52796.897 24/04/15,05:28:39,12,11,1, 11.9,1,1, 3.494, 10516.130, 407.887, 52797.010 24/04/15,05:28:39,13,11,1, 11.9,1,1, 3.494, 10516.144, 407.964, 52796.974 24/04/15,05:28:39,14,11,1, 11.9,1,1, 3.494, 10516.159, 407.980, 52796.977 24/04/15,05:28:39,15,11,1, 11.9,1,1, 3.494, 10516.158, 407.970, 52797.041 24/04/15,05:28:39,16,11,1, 11.9,1,1, 3.494, 10516.150, 407.915, 52797.043 24/04/15,05:28:39,17,11,1, 11.9,1,1, 3.494, 10516.123, 407.873, 52797.021 24/04/15,05:28:39,18,11,1, 11.9,1,1, 3.494, 10516.143, 407.856, 52796.919 24/04/15,05:28:39,19,11,1, 11.9,1,1, 3.494, 10516.137, 407.843, 52796.970 24/04/15,05:28:40,00,11,1, 11.9,1,1, 3.493, 10516.129, 407.843, 52796.970 24/04/15,05:28:40,01,11,1, 11.9,1,1, 3.493, 10516.161, 407.954, 52797.015 24/04/15,05:28:40,02,11,1, 11.9,1,1, 3.493, 10516.146, 407.911, 52797.018 24/04/15,05:28:40,03,11,1, 11.9,1,1, 3.493, 10516.140, 407.865, 52797.002 24/04/15,05:28:40,04,11,1, 11.9,1,1, 3.493, 10516.100, 407.829, 52796.964 24/04/15,05:28:40,05,11,1, 11.9,1,1, 3.493, 10516.135, 407.810, 52796.946 24/04/15,05:28:40,06,11,1, 11.9,1,1, 3.493, 10516.136, 407.849, 52796.951 24/04/15,05:28:40,07,11,1, 11.9,1,1, 3.493, 10516.141, 407.867, 52797.022 24/04/15,05:28:40,08,11,1, 11.9,1,1, 3.493, 10516.164, 407.885, 52797.047 24/04/15,05:28:40,09,11,1, 11.9,1,1, 3.493, 10516.133, 407.876, 52797.035 24/04/15,05:28:40,10,11,1, 11.9,1,1, 3.493, 10516.124, 407.830, 52796.985 24/04/15,05:28:40,11,11,1, 11.9,1,1, 3.493, 10516.110, 407.806, 52796.918 24/04/15,05:28:40,12,11,1, 11.9,1,1, 3.493, 10516.122, 407.777, 52796.948 24/04/15,05:28:40,13,11,1, 11.9,1,1, 3.493, 10516.125, 407.796, 52796.990 24/04/15,05:28:40,14,11,1, 11.9,1,1, 3.493, 10516.173, 407.865, 52797.020 24/04/15,05:28:40,15,11,1, 11.9,1,1, 3.493, 10516.156, 407.884, 52797.049 24/04/15,05:28:40,16,11,1, 11.9,1,1, 3.493, 10516.151, 407.878, 52797.032 24/04/15,05:28:40,17,11,1, 11.9,1,1, 3.493, 10516.146, 407.804, 52796.982 24/04/15,05:28:40,18,11,1, 11.9,1,1, 3.493, 10516.123, 407.718, 52796.952 24/04/15,05:28:40,19,11,1, 11.9,1,1, 3.493, 10516.112, 407.730, 52796.966 24/04/15,05:28:41,00,11,1, 11.8,1,1, 3.491, 10516.112, 407.730, 52796.966 24/04/15,05:28:41,01,11,1, 11.8,1,1, 3.491, 10516.150, 407.821, 52796.990 24/04/15,05:28:41,02,11,1, 11.8,1,1, 3.491, 10516.174, 407.829, 52797.032 24/04/15,05:28:41,03,11,1, 11.8,1,1, 3.491, 10516.143, 407.818, 52797.009 24/04/15,05:28:41,04,11,1, 11.8,1,1, 3.491, 10516.144, 407.729, 52796.987 24/04/15,05:28:41,05,11,1, 11.8,1,1, 3.491, 10516.130, 407.684, 52797.005 24/04/15,05:28:41,06,11,1, 11.8,1,1, 3.491, 10516.160, 407.712, 52797.012 24/04/15,05:28:41,07,11,1, 11.8,1,1, 3.491, 10516.166, 407.711, 52797.021 24/04/15,05:28:41,08,11,1, 11.8,1,1, 3.491, 10516.140, 407.788, 52797.063 24/04/15,05:28:41,09,11,1, 11.8,1,1, 3.491, 10516.157, 407.804, 52796.997 24/04/15,05:28:41,10,11,1, 11.8,1,1, 3.491, 10516.169, 407.786, 52797.075 24/04/15,05:28:41,11,11,1, 11.8,1,1, 3.491, 10516.131, 407.715, 52796.968 24/04/15,05:28:41,12,11,1, 11.8,1,1, 3.491, 10516.124, 407.674, 52797.008 24/04/15,05:28:41,13,11,1, 11.8,1,1, 3.491, 10516.147, 407.671, 52796.971 24/04/15,05:28:41,14,11,1, 11.8,1,1, 3.491, 10516.131, 407.712, 52796.989 24/04/15,05:28:41,15,11,1, 11.8,1,1, 3.491, 10516.157, 407.755, 52796.969 24/04/15,05:28:41,16,11,1, 11.8,1,1, 3.491, 10516.176, 407.749, 52797.041 24/04/15,05:28:41,17,11,1, 11.8,1,1, 3.491, 10516.137, 407.729, 52797.067 24/04/15,05:28:41,18,11,1, 11.8,1,1, 3.491, 10516.113, 407.675, 52796.986 24/04/15,05:28:41,19,11,1, 11.8,1,1, 3.491, 10516.131, 407.625, 52796.984 24/04/15,05:28:42,00,11,1, 11.9,1,1, 3.491, 10516.129, 407.625, 52796.984 24/04/15,05:28:42,01,11,1, 11.9,1,1, 3.491, 10516.158, 407.647, 52796.975 24/04/15,05:28:42,02,11,1, 11.9,1,1, 3.491, 10516.154, 407.702, 52797.044 24/04/15,05:28:42,03,11,1, 11.9,1,1, 3.491, 10516.138, 407.709, 52797.076 24/04/15,05:28:42,04,11,1, 11.9,1,1, 3.491, 10516.143, 407.703, 52797.050 24/04/15,05:28:42,05,11,1, 11.9,1,1, 3.491, 10516.156, 407.622, 52796.992 24/04/15,05:28:42,06,11,1, 11.9,1,1, 3.491, 10516.132, 407.572, 52796.982 24/04/15,05:28:42,07,11,1, 11.9,1,1, 3.491, 10516.128, 407.587, 52796.997 24/04/15,05:28:42,08,11,1, 11.9,1,1, 3.491, 10516.141, 407.624, 52797.072 24/04/15,05:28:42,09,11,1, 11.9,1,1, 3.491, 10516.170, 407.643, 52796.979 24/04/15,05:28:42,10,11,1, 11.9,1,1, 3.491, 10516.183, 407.646, 52796.965 24/04/15,05:28:42,11,11,1, 11.9,1,1, 3.491, 10516.164, 407.624, 52797.057 24/04/15,05:28:42,12,11,1, 11.9,1,1, 3.491, 10516.131, 407.560, 52797.008 24/04/15,05:28:42,13,11,1, 11.9,1,1, 3.491, 10516.131, 407.524, 52797.031 24/04/15,05:28:42,14,11,1, 11.9,1,1, 3.491, 10516.132, 407.530, 52796.965 24/04/15,05:28:42,15,11,1, 11.9,1,1, 3.491, 10516.127, 407.561, 52796.998 24/04/15,05:28:42,16,11,1, 11.9,1,1, 3.491, 10516.144, 407.616, 52797.051 24/04/15,05:28:42,17,11,1, 11.9,1,1, 3.491, 10516.159, 407.618, 52797.008 24/04/15,05:28:42,18,11,1, 11.9,1,1, 3.491, 10516.127, 407.570, 52796.988 24/04/15,05:28:42,19,11,1, 11.9,1,1, 3.491, 10516.137, 407.518, 52796.929 24/04/15,05:28:43,00,11,1, 11.9,1,1, 3.494, 10516.137, 407.518, 52796.929 24/04/15,05:28:43,01,11,1, 11.9,1,1, 3.494, 10516.127, 407.513, 52797.017 24/04/15,05:28:43,02,11,1, 11.9,1,1, 3.494, 10516.138, 407.563, 52797.074 24/04/15,05:28:43,03,11,1, 11.9,1,1, 3.494, 10516.121, 407.583, 52797.033 24/04/15,05:28:43,04,11,1, 11.9,1,1, 3.494, 10516.151, 407.556, 52797.031 24/04/15,05:28:43,05,11,1, 11.9,1,1, 3.494, 10516.142, 407.532, 52797.061 24/04/15,05:28:43,06,11,1, 11.9,1,1, 3.494, 10516.136, 407.451, 52796.933 24/04/15,05:28:43,07,11,1, 11.9,1,1, 3.494, 10516.118, 407.439, 52796.982 24/04/15,05:28:43,08,11,1, 11.9,1,1, 3.494, 10516.124, 407.457, 52796.927 24/04/15,05:28:43,09,11,1, 11.9,1,1, 3.494, 10516.142, 407.541, 52797.044 24/04/15,05:28:43,10,11,1, 11.9,1,1, 3.494, 10516.123, 407.538, 52797.055 24/04/15,05:28:43,11,11,1, 11.9,1,1, 3.494, 10516.123, 407.514, 52797.058 24/04/15,05:28:43,12,11,1, 11.9,1,1, 3.494, 10516.137, 407.478, 52797.000 24/04/15,05:28:43,13,11,1, 11.9,1,1, 3.494, 10516.124, 407.427, 52796.973 24/04/15,05:28:43,14,11,1, 11.9,1,1, 3.494, 10516.106, 407.398, 52796.953 24/04/15,05:28:43,15,11,1, 11.9,1,1, 3.494, 10516.121, 407.422, 52796.985 24/04/15,05:28:43,16,11,1, 11.9,1,1, 3.494, 10516.133, 407.464, 52797.043 24/04/15,05:28:43,17,11,1, 11.9,1,1, 3.494, 10516.130, 407.499, 52797.024 24/04/15,05:28:43,18,11,1, 11.9,1,1, 3.494, 10516.141, 407.453, 52797.037 24/04/15,05:28:43,19,11,1, 11.9,1,1, 3.494, 10516.098, 407.418, 52797.030 24/04/15,05:28:44,00,11,1, 11.9,1,1, 3.492, 10516.095, 407.418, 52797.030 24/04/15,05:28:44,01,11,1, 11.9,1,1, 3.492, 10516.118, 407.364, 52796.955 24/04/15,05:28:44,02,11,1, 11.9,1,1, 3.492, 10516.111, 407.391, 52797.078 24/04/15,05:28:44,03,11,1, 11.9,1,1, 3.492, 10516.135, 407.459, 52797.084 24/04/15,05:28:44,04,11,1, 11.9,1,1, 3.492, 10516.143, 407.468, 52797.116 24/04/15,05:28:44,05,11,1, 11.9,1,1, 3.492, 10516.142, 407.410, 52797.039 24/04/15,05:28:44,06,11,1, 11.9,1,1, 3.492, 10516.113, 407.369, 52797.067 24/04/15,05:28:44,07,11,1, 11.9,1,1, 3.492, 10516.095, 407.346, 52796.972 24/04/15,05:28:44,08,11,1, 11.9,1,1, 3.492, 10516.106, 407.338, 52796.972 24/04/15,05:28:44,09,11,1, 11.9,1,1, 3.492, 10516.101, 407.373, 52797.010 24/04/15,05:28:44,10,11,1, 11.9,1,1, 3.492, 10516.142, 407.422, 52797.070 24/04/15,05:28:44,11,11,1, 11.9,1,1, 3.492, 10516.148, 407.436, 52797.071 24/04/15,05:28:44,12,11,1, 11.9,1,1, 3.492, 10516.106, 407.375, 52797.016 24/04/15,05:28:44,13,11,1, 11.9,1,1, 3.492, 10516.107, 407.331, 52797.012 24/04/15,05:28:44,14,11,1, 11.9,1,1, 3.492, 10516.080, 407.278, 52796.989 24/04/15,05:28:44,15,11,1, 11.9,1,1, 3.492, 10516.087, 407.288, 52796.975 24/04/15,05:28:44,16,11,1, 11.9,1,1, 3.492, 10516.100, 407.347, 52797.031 24/04/15,05:28:44,17,11,1, 11.9,1,1, 3.492, 10516.116, 407.367, 52797.052 24/04/15,05:28:44,18,11,1, 11.9,1,1, 3.492, 10516.125, 407.384, 52797.042 24/04/15,05:28:44,19,11,1, 11.9,1,1, 3.492, 10516.079, 407.323, 52797.015 24/04/15,05:28:45,00,10,1, 11.8,1,1, 3.496, 10516.078, 407.323, 52797.015 24/04/15,05:28:45,01,10,1, 11.8,1,1, 3.496, 10516.082, 407.240, 52796.988 24/04/15,05:28:45,02,10,1, 11.8,1,1, 3.496, 10516.115, 407.255, 52796.974 24/04/15,05:28:45,03,10,1, 11.8,1,1, 3.496, 10516.092, 407.302, 52797.095 24/04/15,05:28:45,04,10,1, 11.8,1,1, 3.496, 10516.108, 407.331, 52797.056 24/04/15,05:28:45,05,10,1, 11.8,1,1, 3.496, 10516.105, 407.339, 52797.122 24/04/15,05:28:45,06,10,1, 11.8,1,1, 3.496, 10516.095, 407.261, 52797.059 24/04/15,05:28:45,07,10,1, 11.8,1,1, 3.496, 10516.077, 407.231, 52797.023 24/04/15,05:28:45,08,10,1, 11.8,1,1, 3.496, 10516.083, 407.195, 52796.971 24/04/15,05:28:45,09,10,1, 11.8,1,1, 3.496, 10516.059, 407.211, 52796.955 24/04/15,05:28:45,10,10,1, 11.8,1,1, 3.496, 10516.108, 407.260, 52796.980 24/04/15,05:28:45,11,10,1, 11.8,1,1, 3.496, 10516.086, 407.281, 52797.139 24/04/15,05:28:45,12,10,1, 11.8,1,1, 3.496, 10516.081, 407.268, 52797.014 24/04/15,05:28:45,13,10,1, 11.8,1,1, 3.496, 10516.063, 407.208, 52796.953 24/04/15,05:28:45,14,10,1, 11.8,1,1, 3.496, 10516.051, 407.187, 52797.035 24/04/15,05:28:45,15,10,1, 11.8,1,1, 3.496, 10516.048, 407.159, 52797.024 24/04/15,05:28:45,16,10,1, 11.8,1,1, 3.496, 10516.041, 407.146, 52797.041 24/04/15,05:28:45,17,10,1, 11.8,1,1, 3.496, 10516.053, 407.213, 52796.990 24/04/15,05:28:45,18,10,1, 11.8,1,1, 3.496, 10516.073, 407.246, 52797.078 24/04/15,05:28:45,19,10,1, 11.8,1,1, 3.496, 10516.071, 407.253, 52797.035 24/04/15,05:28:46,00,10,1, 11.9,1,1, 3.496, 10516.070, 407.253, 52797.035 24/04/15,05:28:46,01,10,1, 11.9,1,1, 3.496, 10516.032, 407.119, 52796.941 24/04/15,05:28:46,02,10,1, 11.9,1,1, 3.496, 10516.024, 407.122, 52797.010 24/04/15,05:28:46,03,10,1, 11.9,1,1, 3.496, 10516.016, 407.127, 52796.938 24/04/15,05:28:46,04,10,1, 11.9,1,1, 3.496, 10516.026, 407.196, 52796.999 24/04/15,05:28:46,05,10,1, 11.9,1,1, 3.496, 10516.043, 407.215, 52797.130 24/04/15,05:28:46,06,10,1, 11.9,1,1, 3.496, 10516.042, 407.180, 52797.110 24/04/15,05:28:46,07,10,1, 11.9,1,1, 3.496, 10515.994, 407.142, 52797.046 24/04/15,05:28:46,08,10,1, 11.9,1,1, 3.496, 10516.009, 407.087, 52796.994 24/04/15,05:28:46,09,10,1, 11.9,1,1, 3.496, 10515.987, 407.057, 52797.053 24/04/15,05:28:46,10,10,1, 11.9,1,1, 3.496, 10515.985, 407.070, 52797.000 24/04/15,05:28:46,11,10,1, 11.9,1,1, 3.496, 10516.027, 407.118, 52797.064 24/04/15,05:28:46,12,10,1, 11.9,1,1, 3.496, 10515.986, 407.162, 52797.109 24/04/15,05:28:46,13,10,1, 11.9,1,1, 3.496, 10515.995, 407.150, 52797.063 24/04/15,05:28:46,14,10,1, 11.9,1,1, 3.496, 10515.998, 407.097, 52797.070 24/04/15,05:28:46,15,10,1, 11.9,1,1, 3.496, 10515.966, 407.045, 52797.048 24/04/15,05:28:46,16,10,1, 11.9,1,1, 3.496, 10515.948, 407.029, 52796.944 24/04/15,05:28:46,17,10,1, 11.9,1,1, 3.496, 10515.968, 407.081, 52796.944 24/04/15,05:28:46,18,10,1, 11.9,1,1, 3.496, 10515.975, 407.079, 52796.997 24/04/15,05:28:46,19,10,1, 11.9,1,1, 3.496, 10515.972, 407.150, 52797.076 24/04/15,05:28:47,00,10,1, 11.9,1,1, 3.492, 10515.970, 407.150, 52797.076 24/04/15,05:28:47,01,10,1, 11.9,1,1, 3.492, 10515.925, 407.049, 52797.075 24/04/15,05:28:47,02,10,1, 11.9,1,1, 3.492, 10515.944, 407.001, 52796.991 24/04/15,05:28:47,03,10,1, 11.9,1,1, 3.492, 10515.942, 407.006, 52797.027 24/04/15,05:28:47,04,10,1, 11.9,1,1, 3.492, 10515.947, 407.022, 52797.020 24/04/15,05:28:47,05,10,1, 11.9,1,1, 3.492, 10515.925, 407.060, 52797.129 24/04/15,05:28:47,06,10,1, 11.9,1,1, 3.492, 10515.943, 407.105, 52797.134 24/04/15,05:28:47,07,10,1, 11.9,1,1, 3.492, 10515.930, 407.101, 52797.134 24/04/15,05:28:47,08,10,1, 11.9,1,1, 3.492, 10515.930, 407.023, 52797.128 24/04/15,05:28:47,09,10,1, 11.9,1,1, 3.492, 10515.903, 406.994, 52797.034 24/04/15,05:28:47,10,10,1, 11.9,1,1, 3.492, 10515.886, 406.959, 52797.044 24/04/15,05:28:47,11,10,1, 11.9,1,1, 3.492, 10515.905, 406.969, 52797.048 24/04/15,05:28:47,12,10,1, 11.9,1,1, 3.492, 10515.907, 407.035, 52797.132 24/04/15,05:28:47,13,10,1, 11.9,1,1, 3.492, 10515.906, 407.057, 52797.120 24/04/15,05:28:47,14,10,1, 11.9,1,1, 3.492, 10515.907, 407.028, 52797.130 24/04/15,05:28:47,15,10,1, 11.9,1,1, 3.492, 10515.877, 406.969, 52797.085 24/04/15,05:28:47,16,10,1, 11.9,1,1, 3.492, 10515.900, 406.941, 52797.007 24/04/15,05:28:47,17,10,1, 11.9,1,1, 3.492, 10515.869, 406.904, 52797.024 24/04/15,05:28:47,18,10,1, 11.9,1,1, 3.492, 10515.887, 406.931, 52797.103 24/04/15,05:28:47,19,10,1, 11.9,1,1, 3.492, 10515.869, 406.983, 52797.099 24/04/15,05:28:48,00,10,1, 11.9,1,1, 3.494, 10515.862, 406.983, 52797.099 24/04/15,05:28:48,01,10,1, 11.9,1,1, 3.494, 10515.890, 407.011, 52797.182 24/04/15,05:28:48,02,10,1, 11.9,1,1, 3.494, 10515.862, 406.928, 52797.259 24/04/15,05:28:48,03,10,1, 11.9,1,1, 3.494, 10515.869, 406.862, 52797.062 24/04/15,05:28:48,04,10,1, 11.9,1,1, 3.494, 10515.824, 406.889, 52797.066 24/04/15,05:28:48,05,10,1, 11.9,1,1, 3.494, 10515.866, 406.909, 52797.325 24/04/15,05:28:48,06,10,1, 11.9,1,1, 3.494, 10515.905, 406.928, 52797.084 24/04/15,05:28:48,07,10,1, 11.9,1,1, 3.494, 10515.884, 406.960, 52797.147 24/04/15,05:28:48,08,10,1, 11.9,1,1, 3.494, 10515.847, 406.921, 52797.092 24/04/15,05:28:48,09,10,1, 11.9,1,1, 3.494, 10515.802, 406.859, 52797.091 24/04/15,05:28:48,10,10,1, 11.9,1,1, 3.494, 10515.831, 406.820, 52796.970 24/04/15,05:28:48,11,10,1, 11.9,1,1, 3.494, 10515.797, 406.843, 52797.147 24/04/15,05:28:48,12,10,1, 11.9,1,1, 3.494, 10515.793, 406.869, 52797.004 24/04/15,05:28:48,13,10,1, 11.9,1,1, 3.494, 10515.844, 406.914, 52797.105 24/04/15,05:28:48,14,10,1, 11.9,1,1, 3.494, 10515.808, 406.923, 52797.219 24/04/15,05:28:48,15,10,1, 11.9,1,1, 3.494, 10515.791, 406.910, 52797.242 24/04/15,05:28:48,16,10,1, 11.9,1,1, 3.494, 10515.752, 406.831, 52797.068 24/04/15,05:28:48,17,10,1, 11.9,1,1, 3.494, 10515.744, 406.782, 52797.115 24/04/15,05:28:48,18,10,1, 11.9,1,1, 3.494, 10515.746, 406.793, 52797.083 24/04/15,05:28:48,19,10,1, 11.9,1,1, 3.494, 10515.752, 406.838, 52797.093 24/04/15,05:28:49,00,09,1, 11.9,1,1, 3.495, 10515.745, 406.838, 52797.093 24/04/15,05:28:49,01,09,1, 11.9,1,1, 3.495, 10515.770, 406.889, 52797.127 24/04/15,05:28:49,02,09,1, 11.9,1,1, 3.495, 10515.783, 406.851, 52797.186 24/04/15,05:28:49,03,09,1, 11.9,1,1, 3.495, 10515.736, 406.785, 52797.132 24/04/15,05:28:49,04,09,1, 11.9,1,1, 3.495, 10515.718, 406.773, 52797.063 24/04/15,05:28:49,05,09,1, 11.9,1,1, 3.495, 10515.695, 406.754, 52797.081 24/04/15,05:28:49,06,09,1, 11.9,1,1, 3.495, 10515.746, 406.782, 52797.117 24/04/15,05:28:49,07,09,1, 11.9,1,1, 3.495, 10515.708, 406.856, 52797.149 24/04/15,05:28:49,08,09,1, 11.9,1,1, 3.495, 10515.734, 406.852, 52797.151 24/04/15,05:28:49,09,09,1, 11.9,1,1, 3.495, 10515.716, 406.831, 52797.198 24/04/15,05:28:49,10,09,1, 11.9,1,1, 3.495, 10515.684, 406.757, 52797.117 24/04/15,05:28:49,11,09,1, 11.9,1,1, 3.495, 10515.672, 406.715, 52797.068 24/04/15,05:28:49,12,09,1, 11.9,1,1, 3.495, 10515.668, 406.738, 52797.164 24/04/15,05:28:49,13,09,1, 11.9,1,1, 3.495, 10515.684, 406.773, 52797.104 24/04/15,05:28:49,14,09,1, 11.9,1,1, 3.495, 10515.690, 406.836, 52797.240 24/04/15,05:28:49,15,09,1, 11.9,1,1, 3.495, 10515.702, 406.827, 52797.240 24/04/15,05:28:49,16,09,1, 11.9,1,1, 3.495, 10515.661, 406.791, 52797.181 24/04/15,05:28:49,17,09,1, 11.9,1,1, 3.495, 10515.635, 406.737, 52797.148 24/04/15,05:28:49,18,09,1, 11.9,1,1, 3.495, 10515.622, 406.701, 52797.140 24/04/15,05:28:49,19,09,1, 11.9,1,1, 3.495, 10515.641, 406.703, 52797.151 24/04/15,05:28:50,00,10,1, 11.9,1,1, 3.494, 10515.636, 406.703, 52797.151 24/04/15,05:28:50,01,10,1, 11.9,1,1, 3.494, 10515.638, 406.812, 52797.257 24/04/15,05:28:50,02,10,1, 11.9,1,1, 3.494, 10515.616, 406.799, 52797.249 24/04/15,05:28:50,03,10,1, 11.9,1,1, 3.494, 10515.623, 406.740, 52797.150 24/04/15,05:28:50,04,10,1, 11.9,1,1, 3.494, 10515.606, 406.712, 52797.142 24/04/15,05:28:50,05,10,1, 11.9,1,1, 3.494, 10515.582, 406.651, 52797.142 24/04/15,05:28:50,06,10,1, 11.9,1,1, 3.494, 10515.569, 406.677, 52797.128 24/04/15,05:28:50,07,10,1, 11.9,1,1, 3.494, 10515.585, 406.710, 52797.168 24/04/15,05:28:50,08,10,1, 11.9,1,1, 3.494, 10515.573, 406.783, 52797.210 24/04/15,05:28:50,09,10,1, 11.9,1,1, 3.494, 10515.577, 406.764, 52797.195 24/04/15,05:28:50,10,10,1, 11.9,1,1, 3.494, 10515.573, 406.728, 52797.209 24/04/15,05:28:50,11,10,1, 11.9,1,1, 3.494, 10515.535, 406.685, 52797.185 24/04/15,05:28:50,12,10,1, 11.9,1,1, 3.494, 10515.544, 406.633, 52797.192 24/04/15,05:28:50,13,10,1, 11.9,1,1, 3.494, 10515.552, 406.667, 52797.220 24/04/15,05:28:50,14,10,1, 11.9,1,1, 3.494, 10515.563, 406.706, 52797.232 24/04/15,05:28:50,15,10,1, 11.9,1,1, 3.494, 10515.523, 406.744, 52797.259 24/04/15,05:28:50,16,10,1, 11.9,1,1, 3.494, 10515.528, 406.734, 52797.237 24/04/15,05:28:50,17,10,1, 11.9,1,1, 3.494, 10515.539, 406.695, 52797.209 24/04/15,05:28:50,18,10,1, 11.9,1,1, 3.494, 10515.471, 406.657, 52797.207 24/04/15,05:28:50,19,10,1, 11.9,1,1, 3.494, 10515.470, 406.625, 52797.196 24/04/15,05:28:51,00,11,1, 11.8,1,1, 3.495, 10515.469, 406.625, 52797.196 24/04/15,05:28:51,01,11,1, 11.8,1,1, 3.495, 10515.483, 406.704, 52797.257 24/04/15,05:28:51,02,11,1, 11.8,1,1, 3.495, 10515.487, 406.730, 52797.285 24/04/15,05:28:51,03,11,1, 11.8,1,1, 3.495, 10515.484, 406.751, 52797.260 24/04/15,05:28:51,04,11,1, 11.8,1,1, 3.495, 10515.461, 406.694, 52797.249 24/04/15,05:28:51,05,11,1, 11.8,1,1, 3.495, 10515.427, 406.619, 52797.237 24/04/15,05:28:51,06,11,1, 11.8,1,1, 3.495, 10515.419, 406.611, 52797.227 24/04/15,05:28:51,07,11,1, 11.8,1,1, 3.495, 10515.404, 406.632, 52797.201 24/04/15,05:28:51,08,11,1, 11.8,1,1, 3.495, 10515.430, 406.680, 52797.289 24/04/15,05:28:51,09,11,1, 11.8,1,1, 3.495, 10515.455, 406.740, 52797.303 24/04/15,05:28:51,10,11,1, 11.8,1,1, 3.495, 10515.391, 406.677, 52797.226 24/04/15,05:28:51,11,11,1, 11.8,1,1, 3.495, 10515.407, 406.659, 52797.314 24/04/15,05:28:51,12,11,1, 11.8,1,1, 3.495, 10515.392, 406.605, 52797.209 24/04/15,05:28:51,13,11,1, 11.8,1,1, 3.495, 10515.350, 406.595, 52797.248 24/04/15,05:28:51,14,11,1, 11.8,1,1, 3.495, 10515.360, 406.618, 52797.243 24/04/15,05:28:51,15,11,1, 11.8,1,1, 3.495, 10515.377, 406.655, 52797.343 24/04/15,05:28:51,16,11,1, 11.8,1,1, 3.495, 10515.365, 406.721, 52797.343 24/04/15,05:28:51,17,11,1, 11.8,1,1, 3.495, 10515.347, 406.662, 52797.343 24/04/15,05:28:51,18,11,1, 11.8,1,1, 3.495, 10515.338, 406.630, 52797.304 24/04/15,05:28:51,19,11,1, 11.8,1,1, 3.495, 10515.310, 406.595, 52797.239 24/04/15,05:28:52,00,10,1, 11.9,1,1, 3.494, 10515.302, 406.595, 52797.239 24/04/15,05:28:52,01,10,1, 11.9,1,1, 3.494, 10515.304, 406.635, 52797.294 24/04/15,05:28:52,02,10,1, 11.9,1,1, 3.494, 10515.343, 406.666, 52797.326 24/04/15,05:28:52,03,10,1, 11.9,1,1, 3.494, 10515.308, 406.702, 52797.374 24/04/15,05:28:52,04,10,1, 11.9,1,1, 3.494, 10515.276, 406.642, 52797.287 24/04/15,05:28:52,05,10,1, 11.9,1,1, 3.494, 10515.259, 406.604, 52797.293 24/04/15,05:28:52,06,10,1, 11.9,1,1, 3.494, 10515.243, 406.565, 52797.269 24/04/15,05:28:52,07,10,1, 11.9,1,1, 3.494, 10515.267, 406.579, 52797.332 24/04/15,05:28:52,08,10,1, 11.9,1,1, 3.494, 10515.236, 406.623, 52797.335 24/04/15,05:28:52,09,10,1, 11.9,1,1, 3.494, 10515.240, 406.677, 52797.398 24/04/15,05:28:52,10,10,1, 11.9,1,1, 3.494, 10515.242, 406.678, 52797.388 24/04/15,05:28:52,11,10,1, 11.9,1,1, 3.494, 10515.205, 406.650, 52797.356 24/04/15,05:28:52,12,10,1, 11.9,1,1, 3.494, 10515.202, 406.611, 52797.334 24/04/15,05:28:52,13,10,1, 11.9,1,1, 3.494, 10515.197, 406.566, 52797.289 24/04/15,05:28:52,14,10,1, 11.9,1,1, 3.494, 10515.184, 406.559, 52797.285 24/04/15,05:28:52,15,10,1, 11.9,1,1, 3.494, 10515.187, 406.584, 52797.330 24/04/15,05:28:52,16,10,1, 11.9,1,1, 3.494, 10515.186, 406.632, 52797.345 24/04/15,05:28:52,17,10,1, 11.9,1,1, 3.494, 10515.190, 406.666, 52797.382 24/04/15,05:28:52,18,10,1, 11.9,1,1, 3.494, 10515.149, 406.612, 52797.376 24/04/15,05:28:52,19,10,1, 11.9,1,1, 3.494, 10515.134, 406.564, 52797.293 24/04/15,05:28:53,00,10,1, 11.8,1,1, 3.491, 10515.127, 406.564, 52797.293 24/04/15,05:28:53,01,10,1, 11.8,1,1, 3.491, 10515.086, 406.555, 52797.278 24/04/15,05:28:53,02,10,1, 11.8,1,1, 3.491, 10515.099, 406.592, 52797.313 24/04/15,05:28:53,03,10,1, 11.8,1,1, 3.491, 10515.113, 406.620, 52797.371 24/04/15,05:28:53,04,10,1, 11.8,1,1, 3.491, 10515.101, 406.618, 52797.453 24/04/15,05:28:53,05,10,1, 11.8,1,1, 3.491, 10515.109, 406.589, 52797.384 24/04/15,05:28:53,06,10,1, 11.8,1,1, 3.491, 10515.084, 406.568, 52797.331 24/04/15,05:28:53,07,10,1, 11.8,1,1, 3.491, 10515.051, 406.518, 52797.354 24/04/15,05:28:53,08,10,1, 11.8,1,1, 3.491, 10515.044, 406.526, 52797.343 24/04/15,05:28:53,09,10,1, 11.8,1,1, 3.491, 10515.036, 406.554, 52797.441 24/04/15,05:28:53,10,10,1, 11.8,1,1, 3.491, 10515.044, 406.622, 52797.363 24/04/15,05:28:53,11,10,1, 11.8,1,1, 3.491, 10515.050, 406.639, 52797.432 24/04/15,05:28:53,12,10,1, 11.8,1,1, 3.491, 10515.051, 406.602, 52797.328 24/04/15,05:28:53,13,10,1, 11.8,1,1, 3.491, 10514.998, 406.568, 52797.437 24/04/15,05:28:53,14,10,1, 11.8,1,1, 3.491, 10514.986, 406.508, 52797.376 24/04/15,05:28:53,15,10,1, 11.8,1,1, 3.491, 10514.970, 406.515, 52797.395 24/04/15,05:28:53,16,10,1, 11.8,1,1, 3.491, 10514.973, 406.529, 52797.451 24/04/15,05:28:53,17,10,1, 11.8,1,1, 3.491, 10514.995, 406.606, 52797.494 24/04/15,05:28:53,18,10,1, 11.8,1,1, 3.491, 10514.988, 406.616, 52797.406 24/04/15,05:28:53,19,10,1, 11.8,1,1, 3.491, 10514.963, 406.549, 52797.446 24/04/15,05:28:54,00,10,1, 11.9,1,1, 3.496, 10514.960, 406.549, 52797.446 24/04/15,05:28:54,01,10,1, 11.9,1,1, 3.496, 10514.927, 406.482, 52797.350 24/04/15,05:28:54,02,10,1, 11.9,1,1, 3.496, 10514.929, 406.502, 52797.364 24/04/15,05:28:54,03,10,1, 11.9,1,1, 3.496, 10514.944, 406.554, 52797.402 24/04/15,05:28:54,04,10,1, 11.9,1,1, 3.496, 10514.950, 406.616, 52797.432 24/04/15,05:28:54,05,10,1, 11.9,1,1, 3.496, 10514.924, 406.587, 52797.497 24/04/15,05:28:54,06,10,1, 11.9,1,1, 3.496, 10514.890, 406.558, 52797.460 24/04/15,05:28:54,07,10,1, 11.9,1,1, 3.496, 10514.896, 406.524, 52797.468 24/04/15,05:28:54,08,10,1, 11.9,1,1, 3.496, 10514.869, 406.489, 52797.444 24/04/15,05:28:54,09,10,1, 11.9,1,1, 3.496, 10514.860, 406.482, 52797.441 24/04/15,05:28:54,10,10,1, 11.9,1,1, 3.496, 10514.860, 406.564, 52797.481 24/04/15,05:28:54,11,10,1, 11.9,1,1, 3.496, 10514.890, 406.616, 52797.498 24/04/15,05:28:54,12,10,1, 11.9,1,1, 3.496, 10514.857, 406.632, 52797.458 24/04/15,05:28:54,13,10,1, 11.9,1,1, 3.496, 10514.844, 406.569, 52797.467 24/04/15,05:28:54,14,10,1, 11.9,1,1, 3.496, 10514.787, 406.511, 52797.426 24/04/15,05:28:54,15,10,1, 11.9,1,1, 3.496, 10514.808, 406.486, 52797.413 24/04/15,05:28:54,16,10,1, 11.9,1,1, 3.496, 10514.795, 406.540, 52797.449 24/04/15,05:28:54,17,10,1, 11.9,1,1, 3.496, 10514.803, 406.551, 52797.245 24/04/15,05:28:54,18,10,1, 11.9,1,1, 3.496, 10514.761, 406.606, 52797.556 24/04/15,05:28:54,19,10,1, 11.9,1,1, 3.496, 10514.775, 406.609, 52797.598 24/04/15,05:28:55,00,10,1, 11.9,1,1, 3.491, 10514.768, 406.609, 52797.598 24/04/15,05:28:55,01,10,1, 11.9,1,1, 3.491, 10514.736, 406.499, 52797.501 24/04/15,05:28:55,02,10,1, 11.9,1,1, 3.491, 10514.765, 406.475, 52797.462 24/04/15,05:28:55,03,10,1, 11.9,1,1, 3.491, 10514.722, 406.522, 52797.433 24/04/15,05:28:55,04,10,1, 11.9,1,1, 3.491, 10514.719, 406.581, 52797.599 24/04/15,05:28:55,05,10,1, 11.9,1,1, 3.491, 10514.721, 406.586, 52797.566 24/04/15,05:28:55,06,10,1, 11.9,1,1, 3.491, 10514.707, 406.599, 52797.636 24/04/15,05:28:55,07,10,1, 11.9,1,1, 3.491, 10514.709, 406.549, 52797.525 24/04/15,05:28:55,08,10,1, 11.9,1,1, 3.491, 10514.683, 406.491, 52797.536 24/04/15,05:28:55,09,10,1, 11.9,1,1, 3.491, 10514.686, 406.457, 52797.492 24/04/15,05:28:55,10,10,1, 11.9,1,1, 3.491, 10514.681, 406.515, 52797.545 24/04/15,05:28:55,11,10,1, 11.9,1,1, 3.491, 10514.674, 406.556, 52797.537 24/04/15,05:28:55,12,10,1, 11.9,1,1, 3.491, 10514.677, 406.599, 52797.601 24/04/15,05:28:55,13,10,1, 11.9,1,1, 3.491, 10514.678, 406.595, 52797.588 24/04/15,05:28:55,14,10,1, 11.9,1,1, 3.491, 10514.641, 406.539, 52797.508 24/04/15,05:28:55,15,10,1, 11.9,1,1, 3.491, 10514.614, 406.471, 52797.456 24/04/15,05:28:55,16,10,1, 11.9,1,1, 3.491, 10514.604, 406.501, 52797.555 24/04/15,05:28:55,17,10,1, 11.9,1,1, 3.491, 10514.597, 406.493, 52797.523 24/04/15,05:28:55,18,10,1, 11.9,1,1, 3.491, 10514.608, 406.562, 52797.573 24/04/15,05:28:55,19,10,1, 11.9,1,1, 3.491, 10514.614, 406.589, 52797.606 24/04/15,05:28:56,00,10,1, 11.9,1,1, 3.494, 10514.610, 406.589, 52797.606 24/04/15,05:28:56,01,10,1, 11.9,1,1, 3.494, 10514.584, 406.503, 52797.489 24/04/15,05:28:56,02,10,1, 11.9,1,1, 3.494, 10514.542, 406.478, 52797.504 24/04/15,05:28:56,03,10,1, 11.9,1,1, 3.494, 10514.543, 406.484, 52797.514 24/04/15,05:28:56,04,10,1, 11.9,1,1, 3.494, 10514.547, 406.516, 52797.568 24/04/15,05:28:56,05,10,1, 11.9,1,1, 3.494, 10514.558, 406.573, 52797.584 24/04/15,05:28:56,06,10,1, 11.9,1,1, 3.494, 10514.533, 406.578, 52797.567 24/04/15,05:28:56,07,10,1, 11.9,1,1, 3.494, 10514.549, 406.564, 52797.574 24/04/15,05:28:56,08,10,1, 11.9,1,1, 3.494, 10514.506, 406.491, 52797.609 24/04/15,05:28:56,09,10,1, 11.9,1,1, 3.494, 10514.499, 406.490, 52797.533 24/04/15,05:28:56,10,10,1, 11.9,1,1, 3.494, 10514.466, 406.491, 52797.561 24/04/15,05:28:56,11,10,1, 11.9,1,1, 3.494, 10514.490, 406.535, 52797.523 24/04/15,05:28:56,12,10,1, 11.9,1,1, 3.494, 10514.475, 406.569, 52797.599 24/04/15,05:28:56,13,10,1, 11.9,1,1, 3.494, 10514.457, 406.614, 52797.683 24/04/15,05:28:56,14,10,1, 11.9,1,1, 3.494, 10514.453, 406.578, 52797.611 24/04/15,05:28:56,15,10,1, 11.9,1,1, 3.494, 10514.428, 406.529, 52797.576 24/04/15,05:28:56,16,10,1, 11.9,1,1, 3.494, 10514.384, 406.479, 52797.568 24/04/15,05:28:56,17,10,1, 11.9,1,1, 3.494, 10514.402, 406.506, 52797.605 24/04/15,05:28:56,18,10,1, 11.9,1,1, 3.494, 10514.411, 406.578, 52797.640 24/04/15,05:28:56,19,10,1, 11.9,1,1, 3.494, 10514.428, 406.600, 52797.716 24/04/15,05:28:57,00,11,1, 11.9,1,1, 3.496, 10514.426, 406.600, 52797.716 24/04/15,05:28:57,01,11,1, 11.9,1,1, 3.496, 10514.406, 406.573, 52797.872 24/04/15,05:28:57,02,11,1, 11.9,1,1, 3.496, 10514.393, 406.587, 52797.757 24/04/15,05:28:57,03,11,1, 11.9,1,1, 3.496, 10514.356, 406.598, 52797.825 24/04/15,05:28:57,04,11,1, 11.9,1,1, 3.496, 10514.350, 406.595, 52797.822 24/04/15,05:28:57,05,11,1, 11.9,1,1, 3.496, 10514.347, 406.612, 52797.844 24/04/15,05:28:57,06,11,1, 11.9,1,1, 3.496, 10514.330, 406.612, 52797.955 24/04/15,05:28:57,07,11,1, 11.9,1,1, 3.496, 10514.288, 406.635, 52797.921 24/04/15,05:28:57,08,11,1, 11.9,1,1, 3.496, 10514.294, 406.608, 52797.891 24/04/15,05:28:57,09,11,1, 11.9,1,1, 3.496, 10514.297, 406.611, 52797.880 24/04/15,05:28:57,10,11,1, 11.9,1,1, 3.496, 10514.286, 406.604, 52797.862 24/04/15,05:28:57,11,11,1, 11.9,1,1, 3.496, 10514.286, 406.620, 52797.879 24/04/15,05:28:57,12,11,1, 11.9,1,1, 3.496, 10514.272, 406.598, 52797.913 24/04/15,05:28:57,13,11,1, 11.9,1,1, 3.496, 10514.251, 406.610, 52797.890 24/04/15,05:28:57,14,11,1, 11.9,1,1, 3.496, 10514.235, 406.611, 52797.918 24/04/15,05:28:57,15,11,1, 11.9,1,1, 3.496, 10514.245, 406.628, 52797.863 24/04/15,05:28:57,16,11,1, 11.9,1,1, 3.496, 10514.229, 406.623, 52797.876 24/04/15,05:28:57,17,11,1, 11.9,1,1, 3.496, 10514.207, 406.618, 52797.877 24/04/15,05:28:57,18,11,1, 11.9,1,1, 3.496, 10514.210, 406.620, 52797.936 24/04/15,05:28:57,19,11,1, 11.9,1,1, 3.496, 10514.219, 406.647, 52797.921 24/04/15,05:28:58,00,10,1, 11.9,1,1, 3.494, 10514.218, 406.647, 52797.921 24/04/15,05:28:58,01,10,1, 11.9,1,1, 3.494, 10514.205, 406.636, 52797.918 24/04/15,05:28:58,02,10,1, 11.9,1,1, 3.494, 10514.173, 406.638, 52797.914 24/04/15,05:28:58,03,10,1, 11.9,1,1, 3.494, 10514.165, 406.652, 52797.923 24/04/15,05:28:58,04,10,1, 11.9,1,1, 3.494, 10514.159, 406.637, 52798.008 24/04/15,05:28:58,05,10,1, 11.9,1,1, 3.494, 10514.157, 406.643, 52797.901 24/04/15,05:28:58,06,10,1, 11.9,1,1, 3.494, 10514.134, 406.648, 52797.913 24/04/15,05:28:58,07,10,1, 11.9,1,1, 3.494, 10514.133, 406.667, 52797.918 24/04/15,05:28:58,08,10,1, 11.9,1,1, 3.494, 10514.121, 406.661, 52797.913 24/04/15,05:28:58,09,10,1, 11.9,1,1, 3.494, 10514.100, 406.647, 52797.959 24/04/15,05:28:58,10,10,1, 11.9,1,1, 3.494, 10514.100, 406.666, 52797.977 24/04/15,05:28:58,11,10,1, 11.9,1,1, 3.494, 10514.080, 406.660, 52798.019 24/04/15,05:28:58,12,10,1, 11.9,1,1, 3.494, 10514.066, 406.660, 52797.906 24/04/15,05:28:58,13,10,1, 11.9,1,1, 3.494, 10514.071, 406.658, 52797.975 24/04/15,05:28:58,14,10,1, 11.9,1,1, 3.494, 10514.051, 406.655, 52798.007 24/04/15,05:28:58,15,10,1, 11.9,1,1, 3.494, 10514.041, 406.625, 52797.924 24/04/15,05:28:58,16,10,1, 11.9,1,1, 3.494, 10514.041, 406.664, 52797.926 24/04/15,05:28:58,17,10,1, 11.9,1,1, 3.494, 10514.031, 406.669, 52797.992 24/04/15,05:28:58,18,10,1, 11.9,1,1, 3.494, 10514.013, 406.667, 52797.938 24/04/15,05:28:58,19,10,1, 11.9,1,1, 3.494, 10514.012, 406.668, 52797.978 24/04/15,05:28:59,00,10,1, 11.9,1,1, 3.491, 10514.009, 406.668, 52797.978 24/04/15,05:28:59,01,10,1, 11.9,1,1, 3.491, 10514.009, 406.672, 52797.979 24/04/15,05:28:59,02,10,1, 11.9,1,1, 3.491, 10514.010, 406.671, 52797.956 24/04/15,05:28:59,03,10,1, 11.9,1,1, 3.491, 10514.001, 406.665, 52797.940 24/04/15,05:28:59,04,10,1, 11.9,1,1, 3.491, 10513.961, 406.673, 52798.005 24/04/15,05:28:59,05,10,1, 11.9,1,1, 3.491, 10513.968, 406.657, 52798.021 24/04/15,05:28:59,06,10,1, 11.9,1,1, 3.491, 10513.958, 406.650, 52798.000 24/04/15,05:28:59,07,10,1, 11.9,1,1, 3.491, 10513.948, 406.684, 52797.990 24/04/15,05:28:59,08,10,1, 11.9,1,1, 3.491, 10513.922, 406.686, 52797.988 24/04/15,05:28:59,09,10,1, 11.9,1,1, 3.491, 10513.928, 406.668, 52798.031 24/04/15,05:28:59,10,10,1, 11.9,1,1, 3.491, 10513.926, 406.680, 52798.022 24/04/15,05:28:59,11,10,1, 11.9,1,1, 3.491, 10513.910, 406.691, 52797.966 24/04/15,05:28:59,12,10,1, 11.9,1,1, 3.491, 10513.902, 406.680, 52798.018 24/04/15,05:28:59,13,10,1, 11.9,1,1, 3.491, 10513.896, 406.693, 52798.013 24/04/15,05:28:59,14,10,1, 11.9,1,1, 3.491, 10513.875, 406.671, 52798.026 24/04/15,05:28:59,15,10,1, 11.9,1,1, 3.491, 10513.891, 406.703, 52797.979 24/04/15,05:28:59,16,10,1, 11.9,1,1, 3.491, 10513.891, 406.682, 52798.013 24/04/15,05:28:59,17,10,1, 11.9,1,1, 3.491, 10513.881, 406.681, 52798.026 24/04/15,05:28:59,18,10,1, 11.9,1,1, 3.491, 10513.864, 406.688, 52798.018 24/04/15,05:28:59,19,10,1, 11.9,1,1, 3.491, 10513.852, 406.674, 52798.021 24/04/15,05:29:00,00,11,1, 11.9,1,1, 3.495, 10513.850, 406.674, 52798.021 24/04/15,05:29:00,01,11,1, 11.9,1,1, 3.495, 10513.824, 406.703, 52798.038 24/04/15,05:29:00,02,11,1, 11.9,1,1, 3.495, 10513.809, 406.609, 52797.801 24/04/15,05:29:00,03,11,1, 11.9,1,1, 3.495, 10513.823, 406.668, 52797.958 24/04/15,05:29:00,04,11,1, 11.9,1,1, 3.495, 10513.815, 406.715, 52797.850 24/04/15,05:29:00,05,11,1, 11.9,1,1, 3.495, 10513.808, 406.687, 52797.921 24/04/15,05:29:00,06,11,1, 11.9,1,1, 3.495, 10513.787, 406.657, 52797.809 24/04/15,05:29:00,07,11,1, 11.9,1,1, 3.495, 10513.778, 406.619, 52797.833 24/04/15,05:29:00,08,11,1, 11.9,1,1, 3.495, 10513.769, 406.601, 52797.857 24/04/15,05:29:00,09,11,1, 11.9,1,1, 3.495, 10513.769, 406.610, 52797.845 24/04/15,05:29:00,10,11,1, 11.9,1,1, 3.495, 10513.750, 406.674, 52797.891 24/04/15,05:29:00,11,11,1, 11.9,1,1, 3.495, 10513.761, 406.725, 52797.882 24/04/15,05:29:00,12,11,1, 11.9,1,1, 3.495, 10513.744, 406.708, 52797.843 24/04/15,05:29:00,13,11,1, 11.9,1,1, 3.495, 10513.723, 406.661, 52797.823 24/04/15,05:29:00,14,11,1, 11.9,1,1, 3.495, 10513.681, 406.607, 52797.771 24/04/15,05:29:00,15,11,1, 11.9,1,1, 3.495, 10513.702, 406.609, 52797.863 24/04/15,05:29:00,16,11,1, 11.9,1,1, 3.495, 10513.692, 406.632, 52797.819 24/04/15,05:29:00,17,11,1, 11.9,1,1, 3.495, 10513.724, 406.680, 52797.913 24/04/15,05:29:00,18,11,1, 11.9,1,1, 3.495, 10513.719, 406.726, 52797.831 24/04/15,05:29:00,19,11,1, 11.9,1,1, 3.495, 10513.702, 406.708, 52797.872 24/04/15,05:29:01,00,11,1, 11.9,1,1, 3.494, 10513.700, 406.708, 52797.872 24/04/15,05:29:01,01,11,1, 11.9,1,1, 3.494, 10513.677, 406.597, 52797.796 24/04/15,05:29:01,02,11,1, 11.9,1,1, 3.494, 10513.653, 406.619, 52797.851 24/04/15,05:29:01,03,11,1, 11.9,1,1, 3.494, 10513.634, 406.649, 52797.857 24/04/15,05:29:01,04,11,1, 11.9,1,1, 3.494, 10513.630, 406.672, 52797.861 24/04/15,05:29:01,05,11,1, 11.9,1,1, 3.494, 10513.666, 406.719, 52797.919 24/04/15,05:29:01,06,11,1, 11.9,1,1, 3.494, 10513.634, 406.710, 52797.892 24/04/15,05:29:01,07,11,1, 11.9,1,1, 3.494, 10513.593, 406.672, 52797.861 24/04/15,05:29:01,08,11,1, 11.9,1,1, 3.494, 10513.573, 406.620, 52797.810 24/04/15,05:29:01,09,11,1, 11.9,1,1, 3.494, 10513.588, 406.623, 52797.871 24/04/15,05:29:01,10,11,1, 11.9,1,1, 3.494, 10513.545, 406.614, 52797.755 24/04/15,05:29:01,11,11,1, 11.9,1,1, 3.494, 10513.600, 406.702, 52797.778 24/04/15,05:29:01,12,11,1, 11.9,1,1, 3.494, 10513.541, 406.752, 52797.932 24/04/15,05:29:01,13,11,1, 11.9,1,1, 3.494, 10513.561, 406.741, 52798.059 24/04/15,05:29:01,14,11,1, 11.9,1,1, 3.494, 10513.549, 406.684, 52797.884 24/04/15,05:29:01,15,11,1, 11.9,1,1, 3.494, 10513.502, 406.632, 52797.944 24/04/15,05:29:01,16,11,1, 11.9,1,1, 3.494, 10513.521, 406.653, 52797.956 24/04/15,05:29:01,17,11,1, 11.9,1,1, 3.494, 10513.531, 406.665, 52797.951 24/04/15,05:29:01,18,11,1, 11.9,1,1, 3.494, 10513.544, 406.723, 52798.005 24/04/15,05:29:01,19,11,1, 11.9,1,1, 3.494, 10513.517, 406.731, 52797.996 24/04/15,05:29:02,00,10,1, 11.9,1,1, 3.495, 10513.517, 406.731, 52797.996 24/04/15,05:29:02,01,10,1, 11.9,1,1, 3.495, 10513.480, 406.665, 52797.905 24/04/15,05:29:02,02,10,1, 11.9,1,1, 3.495, 10513.465, 406.633, 52797.937 24/04/15,05:29:02,03,10,1, 11.9,1,1, 3.495, 10513.462, 406.627, 52797.896 24/04/15,05:29:02,04,10,1, 11.9,1,1, 3.495, 10513.453, 406.683, 52797.972 24/04/15,05:29:02,05,10,1, 11.9,1,1, 3.495, 10513.460, 406.749, 52798.008 24/04/15,05:29:02,06,10,1, 11.9,1,1, 3.495, 10513.460, 406.757, 52798.067 24/04/15,05:29:02,07,10,1, 11.9,1,1, 3.495, 10513.436, 406.710, 52797.955 24/04/15,05:29:02,08,10,1, 11.9,1,1, 3.495, 10513.393, 406.656, 52797.934 24/04/15,05:29:02,09,10,1, 11.9,1,1, 3.495, 10513.395, 406.614, 52797.913 24/04/15,05:29:02,10,10,1, 11.9,1,1, 3.495, 10513.410, 406.655, 52797.938 24/04/15,05:29:02,11,10,1, 11.9,1,1, 3.495, 10513.403, 406.686, 52797.919 24/04/15,05:29:02,12,10,1, 11.9,1,1, 3.495, 10513.378, 406.731, 52797.969 24/04/15,05:29:02,13,10,1, 11.9,1,1, 3.495, 10513.403, 406.755, 52797.985 24/04/15,05:29:02,14,10,1, 11.9,1,1, 3.495, 10513.371, 406.721, 52797.970 24/04/15,05:29:02,15,10,1, 11.9,1,1, 3.495, 10513.348, 406.650, 52797.966 24/04/15,05:29:02,16,10,1, 11.9,1,1, 3.495, 10513.312, 406.614, 52797.912 24/04/15,05:29:02,17,10,1, 11.9,1,1, 3.495, 10513.347, 406.633, 52798.014 24/04/15,05:29:02,18,10,1, 11.9,1,1, 3.495, 10513.342, 406.669, 52797.931 24/04/15,05:29:02,19,10,1, 11.9,1,1, 3.495, 10513.358, 406.699, 52797.984 24/04/15,05:29:03,00,10,1, 12.0,1,1, 3.492, 10513.350, 406.699, 52797.984 24/04/15,05:29:03,01,10,1, 12.0,1,1, 3.492, 10513.349, 406.725, 52797.965 24/04/15,05:29:03,02,10,1, 12.0,1,1, 3.492, 10513.304, 406.677, 52797.959 24/04/15,05:29:03,03,10,1, 12.0,1,1, 3.492, 10513.260, 406.626, 52797.888 24/04/15,05:29:03,04,10,1, 12.0,1,1, 3.492, 10513.295, 406.661, 52798.058 24/04/15,05:29:03,05,10,1, 12.0,1,1, 3.492, 10513.262, 406.711, 52797.944 24/04/15,05:29:03,06,10,1, 12.0,1,1, 3.492, 10513.289, 406.742, 52798.013 24/04/15,05:29:03,07,10,1, 12.0,1,1, 3.492, 10513.266, 406.741, 52798.065 24/04/15,05:29:03,08,10,1, 12.0,1,1, 3.492, 10513.265, 406.704, 52798.018 24/04/15,05:29:03,09,10,1, 12.0,1,1, 3.492, 10513.224, 406.683, 52798.020 24/04/15,05:29:03,10,10,1, 12.0,1,1, 3.492, 10513.207, 406.637, 52798.004 24/04/15,05:29:03,11,10,1, 12.0,1,1, 3.492, 10513.214, 406.641, 52798.025 24/04/15,05:29:03,12,10,1, 12.0,1,1, 3.492, 10513.186, 406.702, 52797.883 24/04/15,05:29:03,13,10,1, 12.0,1,1, 3.492, 10513.208, 406.729, 52798.175 24/04/15,05:29:03,14,10,1, 12.0,1,1, 3.492, 10513.203, 406.745, 52798.106 24/04/15,05:29:03,15,10,1, 12.0,1,1, 3.492, 10513.193, 406.698, 52797.938 24/04/15,05:29:03,16,10,1, 12.0,1,1, 3.492, 10513.130, 406.679, 52798.040 24/04/15,05:29:03,17,10,1, 12.0,1,1, 3.492, 10513.143, 406.640, 52797.986 24/04/15,05:29:03,18,10,1, 12.0,1,1, 3.492, 10513.119, 406.670, 52798.067 24/04/15,05:29:03,19,10,1, 12.0,1,1, 3.492, 10513.152, 406.687, 52798.067 24/04/15,05:29:04,00,10,1, 11.9,1,1, 3.492, 10513.149, 406.687, 52798.067 24/04/15,05:29:04,01,10,1, 11.9,1,1, 3.492, 10513.144, 406.748, 52798.071 24/04/15,05:29:04,02,10,1, 11.9,1,1, 3.492, 10513.112, 406.723, 52798.084 24/04/15,05:29:04,03,10,1, 11.9,1,1, 3.492, 10513.116, 406.679, 52798.069 24/04/15,05:29:04,04,10,1, 11.9,1,1, 3.492, 10513.089, 406.643, 52798.050 24/04/15,05:29:04,05,10,1, 11.9,1,1, 3.492, 10513.065, 406.684, 52798.011 24/04/15,05:29:04,06,10,1, 11.9,1,1, 3.492, 10513.093, 406.715, 52798.110 24/04/15,05:29:04,07,10,1, 11.9,1,1, 3.492, 10513.080, 406.754, 52798.109 24/04/15,05:29:04,08,10,1, 11.9,1,1, 3.492, 10513.061, 406.772, 52798.170 24/04/15,05:29:04,09,10,1, 11.9,1,1, 3.492, 10513.068, 406.749, 52798.046 24/04/15,05:29:04,10,10,1, 11.9,1,1, 3.492, 10513.053, 406.664, 52798.057 24/04/15,05:29:04,11,10,1, 11.9,1,1, 3.492, 10512.978, 406.628, 52798.105 24/04/15,05:29:04,12,10,1, 11.9,1,1, 3.492, 10513.002, 406.659, 52798.097 24/04/15,05:29:04,13,10,1, 11.9,1,1, 3.492, 10512.994, 406.673, 52798.078 24/04/15,05:29:04,14,10,1, 11.9,1,1, 3.492, 10513.020, 406.728, 52798.073 24/04/15,05:29:04,15,10,1, 11.9,1,1, 3.492, 10513.010, 406.741, 52798.130 24/04/15,05:29:04,16,10,1, 11.9,1,1, 3.492, 10512.996, 406.723, 52798.121 24/04/15,05:29:04,17,10,1, 11.9,1,1, 3.492, 10512.963, 406.671, 52798.087 24/04/15,05:29:04,18,10,1, 11.9,1,1, 3.492, 10512.935, 406.639, 52798.167 24/04/15,05:29:04,19,10,1, 11.9,1,1, 3.492, 10512.932, 406.653, 52798.035 24/04/15,05:29:05,00,10,1, 11.8,1,1, 3.496, 10512.924, 406.653, 52798.035 24/04/15,05:29:05,01,10,1, 11.8,1,1, 3.496, 10512.932, 406.767, 52798.131 24/04/15,05:29:05,02,10,1, 11.8,1,1, 3.496, 10512.944, 406.768, 52798.122 24/04/15,05:29:05,03,10,1, 11.8,1,1, 3.496, 10512.920, 406.756, 52798.218 24/04/15,05:29:05,04,10,1, 11.8,1,1, 3.496, 10512.887, 406.674, 52798.082 24/04/15,05:29:05,05,10,1, 11.8,1,1, 3.496, 10512.868, 406.668, 52798.089 24/04/15,05:29:05,06,10,1, 11.8,1,1, 3.496, 10512.867, 406.671, 52798.131 24/04/15,05:29:05,07,10,1, 11.8,1,1, 3.496, 10512.849, 406.734, 52798.144 24/04/15,05:29:05,08,10,1, 11.8,1,1, 3.496, 10512.875, 406.791, 52798.153 24/04/15,05:29:05,09,10,1, 11.8,1,1, 3.496, 10512.872, 406.795, 52798.241 24/04/15,05:29:05,10,10,1, 11.8,1,1, 3.496, 10512.836, 406.749, 52798.192 24/04/15,05:29:05,11,10,1, 11.8,1,1, 3.496, 10512.834, 406.712, 52798.156 24/04/15,05:29:05,12,10,1, 11.8,1,1, 3.496, 10512.812, 406.677, 52798.157 24/04/15,05:29:05,13,10,1, 11.8,1,1, 3.496, 10512.800, 406.699, 52798.056 24/04/15,05:29:05,14,10,1, 11.8,1,1, 3.496, 10512.789, 406.752, 52798.175 24/04/15,05:29:05,15,10,1, 11.8,1,1, 3.496, 10512.797, 406.808, 52798.259 24/04/15,05:29:05,16,10,1, 11.8,1,1, 3.496, 10512.795, 406.794, 52798.225 24/04/15,05:29:05,17,10,1, 11.8,1,1, 3.496, 10512.786, 406.757, 52798.194 24/04/15,05:29:05,18,10,1, 11.8,1,1, 3.496, 10512.757, 406.708, 52798.131 24/04/15,05:29:05,19,10,1, 11.8,1,1, 3.496, 10512.716, 406.697, 52798.193 24/04/15,05:29:06,00,11,1, 11.9,1,1, 3.494, 10512.716, 406.697, 52798.193 24/04/15,05:29:06,01,11,1, 11.9,1,1, 3.494, 10512.750, 406.779, 52798.230 24/04/15,05:29:06,02,11,1, 11.9,1,1, 3.494, 10512.753, 406.827, 52798.225 24/04/15,05:29:06,03,11,1, 11.9,1,1, 3.494, 10512.748, 406.826, 52798.264 24/04/15,05:29:06,04,11,1, 11.9,1,1, 3.494, 10512.724, 406.805, 52798.198 24/04/15,05:29:06,05,11,1, 11.9,1,1, 3.494, 10512.692, 406.748, 52798.154 24/04/15,05:29:06,06,11,1, 11.9,1,1, 3.494, 10512.668, 406.707, 52798.129 24/04/15,05:29:06,07,11,1, 11.9,1,1, 3.494, 10512.667, 406.723, 52798.132 24/04/15,05:29:06,08,11,1, 11.9,1,1, 3.494, 10512.657, 406.784, 52798.184 24/04/15,05:29:06,09,11,1, 11.9,1,1, 3.494, 10512.698, 406.831, 52798.188 24/04/15,05:29:06,10,11,1, 11.9,1,1, 3.494, 10512.670, 406.822, 52798.268 24/04/15,05:29:06,11,11,1, 11.9,1,1, 3.494, 10512.659, 406.800, 52798.167 24/04/15,05:29:06,12,11,1, 11.9,1,1, 3.494, 10512.639, 406.740, 52798.117 24/04/15,05:29:06,13,11,1, 11.9,1,1, 3.494, 10512.644, 406.712, 52798.131 24/04/15,05:29:06,14,11,1, 11.9,1,1, 3.494, 10512.635, 406.758, 52798.186 24/04/15,05:29:06,15,11,1, 11.9,1,1, 3.494, 10512.625, 406.789, 52798.229 24/04/15,05:29:06,16,11,1, 11.9,1,1, 3.494, 10512.614, 406.843, 52798.229 24/04/15,05:29:06,17,11,1, 11.9,1,1, 3.494, 10512.604, 406.841, 52798.269 24/04/15,05:29:06,18,11,1, 11.9,1,1, 3.494, 10512.601, 406.840, 52798.251 24/04/15,05:29:06,19,11,1, 11.9,1,1, 3.494, 10512.575, 406.773, 52798.158 24/04/15,05:29:07,00,10,1, 11.9,1,1, 3.495, 10512.574, 406.773, 52798.158 24/04/15,05:29:07,01,10,1, 11.9,1,1, 3.495, 10512.561, 406.792, 52798.161 24/04/15,05:29:07,02,10,1, 11.9,1,1, 3.495, 10512.544, 406.809, 52798.240 24/04/15,05:29:07,03,10,1, 11.9,1,1, 3.495, 10512.565, 406.855, 52798.310 24/04/15,05:29:07,04,10,1, 11.9,1,1, 3.495, 10512.543, 406.850, 52798.243 24/04/15,05:29:07,05,10,1, 11.9,1,1, 3.495, 10512.531, 406.832, 52798.220 24/04/15,05:29:07,06,10,1, 11.9,1,1, 3.495, 10512.497, 406.797, 52798.256 24/04/15,05:29:07,07,10,1, 11.9,1,1, 3.495, 10512.457, 406.775, 52798.233 24/04/15,05:29:07,08,10,1, 11.9,1,1, 3.495, 10512.489, 406.772, 52798.182 24/04/15,05:29:07,09,10,1, 11.9,1,1, 3.495, 10512.482, 406.815, 52798.173 24/04/15,05:29:07,10,10,1, 11.9,1,1, 3.495, 10512.503, 406.858, 52798.305 24/04/15,05:29:07,11,10,1, 11.9,1,1, 3.495, 10512.473, 406.871, 52798.286 24/04/15,05:29:07,12,10,1, 11.9,1,1, 3.495, 10512.480, 406.851, 52798.301 24/04/15,05:29:07,13,10,1, 11.9,1,1, 3.495, 10512.438, 406.793, 52798.207 24/04/15,05:29:07,14,10,1, 11.9,1,1, 3.495, 10512.430, 406.763, 52798.201 24/04/15,05:29:07,15,10,1, 11.9,1,1, 3.495, 10512.388, 406.795, 52798.196 24/04/15,05:29:07,16,10,1, 11.9,1,1, 3.495, 10512.417, 406.834, 52798.282 24/04/15,05:29:07,17,10,1, 11.9,1,1, 3.495, 10512.449, 406.889, 52798.327 24/04/15,05:29:07,18,10,1, 11.9,1,1, 3.495, 10512.432, 406.886, 52798.352 24/04/15,05:29:07,19,10,1, 11.9,1,1, 3.495, 10512.382, 406.865, 52798.294 24/04/15,05:29:08,00,11,1, 11.9,1,1, 3.494, 10512.382, 406.865, 52798.294 24/04/15,05:29:08,01,11,1, 11.9,1,1, 3.494, 10512.375, 406.767, 52798.223 24/04/15,05:29:08,02,11,1, 11.9,1,1, 3.494, 10512.336, 406.797, 52798.215 24/04/15,05:29:08,03,11,1, 11.9,1,1, 3.494, 10512.325, 406.858, 52798.301 24/04/15,05:29:08,04,11,1, 11.9,1,1, 3.494, 10512.345, 406.886, 52798.351 24/04/15,05:29:08,05,11,1, 11.9,1,1, 3.494, 10512.330, 406.917, 52798.308 24/04/15,05:29:08,06,11,1, 11.9,1,1, 3.494, 10512.312, 406.886, 52798.335 24/04/15,05:29:08,07,11,1, 11.9,1,1, 3.494, 10512.309, 406.806, 52798.313 24/04/15,05:29:08,08,11,1, 11.9,1,1, 3.494, 10512.284, 406.798, 52798.269 24/04/15,05:29:08,09,11,1, 11.9,1,1, 3.494, 10512.281, 406.803, 52798.290 24/04/15,05:29:08,10,11,1, 11.9,1,1, 3.494, 10512.289, 406.850, 52798.320 24/04/15,05:29:08,11,11,1, 11.9,1,1, 3.494, 10512.281, 406.862, 52798.301 24/04/15,05:29:08,12,11,1, 11.9,1,1, 3.494, 10512.285, 406.917, 52798.356 24/04/15,05:29:08,13,11,1, 11.9,1,1, 3.494, 10512.273, 406.921, 52798.345 24/04/15,05:29:08,14,11,1, 11.9,1,1, 3.494, 10512.238, 406.841, 52798.284 24/04/15,05:29:08,15,11,1, 11.9,1,1, 3.494, 10512.226, 406.820, 52798.336 24/04/15,05:29:08,16,11,1, 11.9,1,1, 3.494, 10512.218, 406.830, 52798.270 24/04/15,05:29:08,17,11,1, 11.9,1,1, 3.494, 10512.213, 406.881, 52798.379 24/04/15,05:29:08,18,11,1, 11.9,1,1, 3.494, 10512.226, 406.942, 52798.395 24/04/15,05:29:08,19,11,1, 11.9,1,1, 3.494, 10512.203, 406.942, 52798.303 24/04/15,05:29:09,00,11,1, 11.9,1,1, 3.494, 10512.198, 406.942, 52798.303 24/04/15,05:29:09,01,11,1, 11.9,1,1, 3.494, 10512.184, 406.898, 52798.312 24/04/15,05:29:09,02,11,1, 11.9,1,1, 3.494, 10512.147, 406.853, 52798.314 24/04/15,05:29:09,03,11,1, 11.9,1,1, 3.494, 10512.158, 406.850, 52798.353 24/04/15,05:29:09,04,11,1, 11.9,1,1, 3.494, 10512.159, 406.893, 52798.394 24/04/15,05:29:09,05,11,1, 11.9,1,1, 3.494, 10512.131, 406.928, 52798.371 24/04/15,05:29:09,06,11,1, 11.9,1,1, 3.494, 10512.140, 406.970, 52798.359 24/04/15,05:29:09,07,11,1, 11.9,1,1, 3.494, 10512.138, 406.980, 52798.383 24/04/15,05:29:09,08,11,1, 11.9,1,1, 3.494, 10512.095, 406.908, 52798.393 24/04/15,05:29:09,09,11,1, 11.9,1,1, 3.494, 10512.095, 406.888, 52798.308 24/04/15,05:29:09,10,11,1, 11.9,1,1, 3.494, 10512.070, 406.886, 52798.367 24/04/15,05:29:09,11,11,1, 11.9,1,1, 3.494, 10512.091, 406.917, 52798.330 24/04/15,05:29:09,12,11,1, 11.9,1,1, 3.494, 10512.106, 406.950, 52798.389 24/04/15,05:29:09,13,11,1, 11.9,1,1, 3.494, 10512.079, 407.001, 52798.471 24/04/15,05:29:09,14,11,1, 11.9,1,1, 3.494, 10512.095, 406.973, 52798.422 24/04/15,05:29:09,15,11,1, 11.9,1,1, 3.494, 10512.058, 406.934, 52798.338 24/04/15,05:29:09,16,11,1, 11.9,1,1, 3.494, 10512.046, 406.870, 52798.276 24/04/15,05:29:09,17,11,1, 11.9,1,1, 3.494, 10511.994, 406.908, 52798.323 24/04/15,05:29:09,18,11,1, 11.9,1,1, 3.494, 10511.995, 406.925, 52798.452 24/04/15,05:29:09,19,11,1, 11.9,1,1, 3.494, 10511.983, 406.990, 52798.461 24/04/15,05:29:10,00,11,1, 11.9,1,1, 3.496, 10511.981, 406.990, 52798.461 24/04/15,05:29:10,01,11,1, 11.9,1,1, 3.496, 10511.989, 407.031, 52798.509 24/04/15,05:29:10,02,11,1, 11.9,1,1, 3.496, 10511.976, 406.942, 52798.442 24/04/15,05:29:10,03,11,1, 11.9,1,1, 3.496, 10511.976, 406.922, 52798.419 24/04/15,05:29:10,04,11,1, 11.9,1,1, 3.496, 10511.914, 406.909, 52798.416 24/04/15,05:29:10,05,11,1, 11.9,1,1, 3.496, 10511.943, 406.938, 52798.401 24/04/15,05:29:10,06,11,1, 11.9,1,1, 3.496, 10511.942, 407.014, 52798.428 24/04/15,05:29:10,07,11,1, 11.9,1,1, 3.496, 10511.946, 407.056, 52798.465 24/04/15,05:29:10,08,11,1, 11.9,1,1, 3.496, 10511.958, 407.033, 52798.476 24/04/15,05:29:10,09,11,1, 11.9,1,1, 3.496, 10511.897, 406.970, 52798.423 24/04/15,05:29:10,10,11,1, 11.9,1,1, 3.496, 10511.885, 406.944, 52798.410 24/04/15,05:29:10,11,11,1, 11.9,1,1, 3.496, 10511.865, 406.948, 52798.385 24/04/15,05:29:10,12,11,1, 11.9,1,1, 3.496, 10511.888, 406.992, 52798.388 24/04/15,05:29:10,13,11,1, 11.9,1,1, 3.496, 10511.887, 407.039, 52798.457 24/04/15,05:29:10,14,11,1, 11.9,1,1, 3.496, 10511.878, 407.076, 52798.482 24/04/15,05:29:10,15,11,1, 11.9,1,1, 3.496, 10511.871, 407.078, 52798.493 24/04/15,05:29:10,16,11,1, 11.9,1,1, 3.496, 10511.865, 407.029, 52798.435 24/04/15,05:29:10,17,11,1, 11.9,1,1, 3.496, 10511.814, 406.980, 52798.423 24/04/15,05:29:10,18,11,1, 11.9,1,1, 3.496, 10511.802, 406.964, 52798.401 24/04/15,05:29:10,19,11,1, 11.9,1,1, 3.496, 10511.813, 407.004, 52798.441 24/04/15,05:29:11,00,11,1, 11.9,1,1, 3.493, 10511.806, 407.004, 52798.441 24/04/15,05:29:11,01,11,1, 11.9,1,1, 3.493, 10511.806, 407.094, 52798.493 24/04/15,05:29:11,02,11,1, 11.9,1,1, 3.493, 10511.785, 407.100, 52798.499 24/04/15,05:29:11,03,11,1, 11.9,1,1, 3.493, 10511.774, 407.048, 52798.473 24/04/15,05:29:11,04,11,1, 11.9,1,1, 3.493, 10511.754, 407.019, 52798.470 24/04/15,05:29:11,05,11,1, 11.9,1,1, 3.493, 10511.742, 406.986, 52798.420 24/04/15,05:29:11,06,11,1, 11.9,1,1, 3.493, 10511.728, 407.046, 52798.470 24/04/15,05:29:11,07,11,1, 11.9,1,1, 3.493, 10511.733, 407.084, 52798.466 24/04/15,05:29:11,08,11,1, 11.9,1,1, 3.493, 10511.726, 407.130, 52798.507 24/04/15,05:29:11,09,11,1, 11.9,1,1, 3.493, 10511.731, 407.139, 52798.520 24/04/15,05:29:11,10,11,1, 11.9,1,1, 3.493, 10511.700, 407.080, 52798.445 24/04/15,05:29:11,11,11,1, 11.9,1,1, 3.493, 10511.701, 407.048, 52798.439 24/04/15,05:29:11,12,11,1, 11.9,1,1, 3.493, 10511.657, 407.005, 52798.288 24/04/15,05:29:11,13,11,1, 11.9,1,1, 3.493, 10511.628, 407.080, 52798.552 24/04/15,05:29:11,14,11,1, 11.9,1,1, 3.493, 10511.663, 407.094, 52798.593 24/04/15,05:29:11,15,11,1, 11.9,1,1, 3.493, 10511.620, 407.170, 52798.833 24/04/15,05:29:11,16,11,1, 11.9,1,1, 3.493, 10511.672, 407.154, 52798.576 24/04/15,05:29:11,17,11,1, 11.9,1,1, 3.493, 10511.624, 407.105, 52798.485 24/04/15,05:29:11,18,11,1, 11.9,1,1, 3.493, 10511.609, 407.069, 52798.490 24/04/15,05:29:11,19,11,1, 11.9,1,1, 3.493, 10511.585, 407.068, 52798.516 24/04/15,05:29:12,00,11,1, 11.9,1,1, 3.496, 10511.581, 407.068, 52798.516 24/04/15,05:29:12,01,11,1, 11.9,1,1, 3.496, 10511.587, 407.129, 52798.534 24/04/15,05:29:12,02,11,1, 11.9,1,1, 3.496, 10511.603, 407.166, 52798.551 24/04/15,05:29:12,03,11,1, 11.9,1,1, 3.496, 10511.585, 407.183, 52798.593 24/04/15,05:29:12,04,11,1, 11.9,1,1, 3.496, 10511.561, 407.104, 52798.489 24/04/15,05:29:12,05,11,1, 11.9,1,1, 3.496, 10511.531, 407.080, 52798.502 24/04/15,05:29:12,06,11,1, 11.9,1,1, 3.496, 10511.546, 407.065, 52798.482 24/04/15,05:29:12,07,11,1, 11.9,1,1, 3.496, 10511.529, 407.125, 52798.517 24/04/15,05:29:12,08,11,1, 11.9,1,1, 3.496, 10511.538, 407.125, 52798.527 24/04/15,05:29:12,09,11,1, 11.9,1,1, 3.496, 10511.512, 407.192, 52798.585 24/04/15,05:29:12,10,11,1, 11.9,1,1, 3.496, 10511.541, 407.199, 52798.594 24/04/15,05:29:12,11,11,1, 11.9,1,1, 3.496, 10511.492, 407.137, 52798.564 24/04/15,05:29:12,12,11,1, 11.9,1,1, 3.496, 10511.473, 407.098, 52798.534 24/04/15,05:29:12,13,11,1, 11.9,1,1, 3.496, 10511.492, 407.088, 52798.532 24/04/15,05:29:12,14,11,1, 11.9,1,1, 3.496, 10511.460, 407.137, 52798.540 24/04/15,05:29:12,15,11,1, 11.9,1,1, 3.496, 10511.493, 407.173, 52798.539 24/04/15,05:29:12,16,11,1, 11.9,1,1, 3.496, 10511.493, 407.225, 52798.574 24/04/15,05:29:12,17,11,1, 11.9,1,1, 3.496, 10511.459, 407.230, 52798.608 24/04/15,05:29:12,18,11,1, 11.9,1,1, 3.496, 10511.432, 407.169, 52798.548 24/04/15,05:29:12,19,11,1, 11.9,1,1, 3.496, 10511.435, 407.130, 52798.554 24/04/15,05:29:13,00,11,1, 11.9,1,1, 3.493, 10511.431, 407.130, 52798.554 24/04/15,05:29:13,01,11,1, 11.9,1,1, 3.493, 10511.407, 407.176, 52798.530 24/04/15,05:29:13,02,11,1, 11.9,1,1, 3.493, 10511.391, 407.181, 52798.579 24/04/15,05:29:13,03,11,1, 11.9,1,1, 3.493, 10511.418, 407.238, 52798.654 24/04/15,05:29:13,04,11,1, 11.9,1,1, 3.493, 10511.411, 407.225, 52798.602 24/04/15,05:29:13,05,11,1, 11.9,1,1, 3.493, 10511.367, 407.193, 52798.575 24/04/15,05:29:13,06,11,1, 11.9,1,1, 3.493, 10511.346, 407.162, 52798.527 24/04/15,05:29:13,07,11,1, 11.9,1,1, 3.493, 10511.347, 407.152, 52798.537 24/04/15,05:29:13,08,11,1, 11.9,1,1, 3.493, 10511.348, 407.200, 52798.590 24/04/15,05:29:13,09,11,1, 11.9,1,1, 3.493, 10511.335, 407.243, 52798.645 24/04/15,05:29:13,10,11,1, 11.9,1,1, 3.493, 10511.354, 407.262, 52798.585 24/04/15,05:29:13,11,11,1, 11.9,1,1, 3.493, 10511.362, 407.268, 52798.659 24/04/15,05:29:13,12,11,1, 11.9,1,1, 3.493, 10511.325, 407.210, 52798.626 24/04/15,05:29:13,13,11,1, 11.9,1,1, 3.493, 10511.316, 407.165, 52798.550 24/04/15,05:29:13,14,11,1, 11.9,1,1, 3.493, 10511.288, 407.174, 52798.588 24/04/15,05:29:13,15,11,1, 11.9,1,1, 3.493, 10511.298, 407.218, 52798.579 24/04/15,05:29:13,16,11,1, 11.9,1,1, 3.493, 10511.291, 407.244, 52798.654 24/04/15,05:29:13,17,11,1, 11.9,1,1, 3.493, 10511.312, 407.282, 52798.653 24/04/15,05:29:13,18,11,1, 11.9,1,1, 3.493, 10511.294, 407.284, 52798.633 24/04/15,05:29:13,19,11,1, 11.9,1,1, 3.493, 10511.282, 407.225, 52798.631 24/04/15,05:29:14,00,11,1, 12.0,1,1, 3.492, 10511.280, 407.225, 52798.631 24/04/15,05:29:14,01,11,1, 12.0,1,1, 3.492, 10511.237, 407.175, 52798.609 24/04/15,05:29:14,02,11,1, 12.0,1,1, 3.492, 10511.222, 407.243, 52798.660 24/04/15,05:29:14,03,11,1, 12.0,1,1, 3.492, 10511.229, 407.289, 52798.712 24/04/15,05:29:14,04,11,1, 12.0,1,1, 3.492, 10511.239, 407.337, 52798.691 24/04/15,05:29:14,05,11,1, 12.0,1,1, 3.492, 10511.237, 407.313, 52798.626 24/04/15,05:29:14,06,11,1, 12.0,1,1, 3.492, 10511.193, 407.265, 52798.641 24/04/15,05:29:14,07,11,1, 12.0,1,1, 3.492, 10511.175, 407.212, 52798.610 24/04/15,05:29:14,08,11,1, 12.0,1,1, 3.492, 10511.155, 407.228, 52798.622 24/04/15,05:29:14,09,11,1, 12.0,1,1, 3.492, 10511.205, 407.283, 52798.800 24/04/15,05:29:14,10,11,1, 12.0,1,1, 3.492, 10511.187, 407.317, 52798.619 24/04/15,05:29:14,11,11,1, 12.0,1,1, 3.492, 10511.146, 407.362, 52798.673 24/04/15,05:29:14,12,11,1, 12.0,1,1, 3.492, 10511.134, 407.342, 52798.746 24/04/15,05:29:14,13,11,1, 12.0,1,1, 3.492, 10511.122, 407.298, 52798.685 24/04/15,05:29:14,14,11,1, 12.0,1,1, 3.492, 10511.110, 407.246, 52798.616 24/04/15,05:29:14,15,11,1, 12.0,1,1, 3.492, 10511.120, 407.257, 52798.622 24/04/15,05:29:14,16,11,1, 12.0,1,1, 3.492, 10511.089, 407.304, 52798.664 24/04/15,05:29:14,17,11,1, 12.0,1,1, 3.492, 10511.106, 407.362, 52798.711 24/04/15,05:29:14,18,11,1, 12.0,1,1, 3.492, 10511.100, 407.375, 52798.719 24/04/15,05:29:14,19,11,1, 12.0,1,1, 3.492, 10511.101, 407.370, 52798.741 24/04/15,05:29:15,00,11,1, 11.7,1,1, 3.497, 10511.097, 407.370, 52798.741 24/04/15,05:29:15,01,11,1, 11.7,1,1, 3.497, 10511.058, 407.280, 52798.665 24/04/15,05:29:15,02,11,1, 11.7,1,1, 3.497, 10511.040, 407.312, 52798.666 24/04/15,05:29:15,03,11,1, 11.7,1,1, 3.497, 10511.049, 407.350, 52798.689 24/04/15,05:29:15,04,11,1, 11.7,1,1, 3.497, 10511.055, 407.402, 52798.738 24/04/15,05:29:15,05,11,1, 11.7,1,1, 3.497, 10511.047, 407.430, 52798.749 24/04/15,05:29:15,06,11,1, 11.7,1,1, 3.497, 10511.024, 407.405, 52798.736 24/04/15,05:29:15,07,11,1, 11.7,1,1, 3.497, 10511.022, 407.368, 52798.706 24/04/15,05:29:15,08,11,1, 11.7,1,1, 3.497, 10511.012, 407.336, 52798.661 24/04/15,05:29:15,09,11,1, 11.7,1,1, 3.497, 10510.988, 407.324, 52798.641 24/04/15,05:29:15,10,11,1, 11.7,1,1, 3.497, 10511.004, 407.391, 52798.736 24/04/15,05:29:15,11,11,1, 11.7,1,1, 3.497, 10511.009, 407.407, 52798.811 24/04/15,05:29:15,12,11,1, 11.7,1,1, 3.497, 10510.978, 407.450, 52798.825 24/04/15,05:29:15,13,11,1, 11.7,1,1, 3.497, 10510.972, 407.441, 52798.784 24/04/15,05:29:15,14,11,1, 11.7,1,1, 3.497, 10510.986, 407.396, 52798.724 24/04/15,05:29:15,15,11,1, 11.7,1,1, 3.497, 10510.936, 407.386, 52798.796 24/04/15,05:29:15,16,11,1, 11.7,1,1, 3.497, 10510.922, 407.357, 52798.704 24/04/15,05:29:15,17,11,1, 11.7,1,1, 3.497, 10510.929, 407.407, 52798.769 24/04/15,05:29:15,18,11,1, 11.7,1,1, 3.497, 10510.909, 407.458, 52798.786 24/04/15,05:29:15,19,11,1, 11.7,1,1, 3.497, 10510.939, 407.482, 52798.838 24/04/15,05:29:16,00,11,1, 11.9,1,1, 3.492, 10510.938, 407.482, 52798.838 24/04/15,05:29:16,01,11,1, 11.9,1,1, 3.492, 10510.897, 407.449, 52798.817 24/04/15,05:29:16,02,11,1, 11.9,1,1, 3.492, 10510.845, 407.408, 52798.755 24/04/15,05:29:16,03,11,1, 11.9,1,1, 3.492, 10510.859, 407.423, 52798.760 24/04/15,05:29:16,04,11,1, 11.9,1,1, 3.492, 10510.875, 407.454, 52798.783 24/04/15,05:29:16,05,11,1, 11.9,1,1, 3.492, 10510.875, 407.485, 52798.851 24/04/15,05:29:16,06,11,1, 11.9,1,1, 3.492, 10510.863, 407.544, 52798.852 24/04/15,05:29:16,07,11,1, 11.9,1,1, 3.492, 10510.881, 407.524, 52798.893 24/04/15,05:29:16,08,11,1, 11.9,1,1, 3.492, 10510.819, 407.491, 52798.799 24/04/15,05:29:16,09,11,1, 11.9,1,1, 3.492, 10510.825, 407.406, 52798.805 24/04/15,05:29:16,10,11,1, 11.9,1,1, 3.492, 10510.799, 407.422, 52798.773 24/04/15,05:29:16,11,11,1, 11.9,1,1, 3.492, 10510.820, 407.478, 52798.813 24/04/15,05:29:16,12,11,1, 11.9,1,1, 3.492, 10510.811, 407.524, 52798.862 24/04/15,05:29:16,13,11,1, 11.9,1,1, 3.492, 10510.810, 407.560, 52798.856 24/04/15,05:29:16,14,11,1, 11.9,1,1, 3.492, 10510.815, 407.566, 52798.864 24/04/15,05:29:16,15,11,1, 11.9,1,1, 3.492, 10510.812, 407.511, 52798.820 24/04/15,05:29:16,16,11,1, 11.9,1,1, 3.492, 10510.764, 407.458, 52798.787 24/04/15,05:29:16,17,11,1, 11.9,1,1, 3.492, 10510.753, 407.484, 52798.788 24/04/15,05:29:16,18,11,1, 11.9,1,1, 3.492, 10510.767, 407.517, 52798.866 24/04/15,05:29:16,19,11,1, 11.9,1,1, 3.492, 10510.754, 407.542, 52798.885 24/04/15,05:29:17,00,11,1, 11.9,1,1, 3.493, 10510.746, 407.542, 52798.885 24/04/15,05:29:17,01,11,1, 11.9,1,1, 3.493, 10510.762, 407.574, 52798.889 24/04/15,05:29:17,02,11,1, 11.9,1,1, 3.493, 10510.716, 407.555, 52798.868 24/04/15,05:29:17,03,11,1, 11.9,1,1, 3.493, 10510.690, 407.539, 52798.832 24/04/15,05:29:17,04,11,1, 11.9,1,1, 3.493, 10510.713, 407.511, 52798.854 24/04/15,05:29:17,05,11,1, 11.9,1,1, 3.493, 10510.701, 407.552, 52798.890 24/04/15,05:29:17,06,11,1, 11.9,1,1, 3.493, 10510.703, 407.612, 52798.914 24/04/15,05:29:17,07,11,1, 11.9,1,1, 3.493, 10510.707, 407.620, 52798.927 24/04/15,05:29:17,08,11,1, 11.9,1,1, 3.493, 10510.676, 407.614, 52798.922 24/04/15,05:29:17,09,11,1, 11.9,1,1, 3.493, 10510.667, 407.608, 52798.888 24/04/15,05:29:17,10,11,1, 11.9,1,1, 3.493, 10510.643, 407.553, 52798.847 24/04/15,05:29:17,11,11,1, 11.9,1,1, 3.493, 10510.619, 407.544, 52798.822 24/04/15,05:29:17,12,11,1, 11.9,1,1, 3.493, 10510.616, 407.595, 52798.861 24/04/15,05:29:17,13,11,1, 11.9,1,1, 3.493, 10510.651, 407.652, 52798.897 24/04/15,05:29:17,14,11,1, 11.9,1,1, 3.493, 10510.637, 407.691, 52798.911 24/04/15,05:29:17,15,11,1, 11.9,1,1, 3.493, 10510.623, 407.670, 52798.905 24/04/15,05:29:17,16,11,1, 11.9,1,1, 3.493, 10510.581, 407.636, 52798.861 24/04/15,05:29:17,17,11,1, 11.9,1,1, 3.493, 10510.562, 407.588, 52798.845 24/04/15,05:29:17,18,11,1, 11.9,1,1, 3.493, 10510.547, 407.589, 52798.825 24/04/15,05:29:17,19,11,1, 11.9,1,1, 3.493, 10510.533, 407.652, 52798.915 24/04/15,05:29:18,00,11,1, 11.9,1,1, 3.493, 10510.529, 407.652, 52798.915 24/04/15,05:29:18,01,11,1, 11.9,1,1, 3.493, 10510.560, 407.727, 52798.915 24/04/15,05:29:18,02,11,1, 11.9,1,1, 3.493, 10510.552, 407.702, 52798.941 24/04/15,05:29:18,03,11,1, 11.9,1,1, 3.493, 10510.534, 407.680, 52798.948 24/04/15,05:29:18,04,11,1, 11.9,1,1, 3.493, 10510.516, 407.653, 52798.910 24/04/15,05:29:18,05,11,1, 11.9,1,1, 3.493, 10510.481, 407.606, 52798.887 24/04/15,05:29:18,06,11,1, 11.9,1,1, 3.493, 10510.484, 407.668, 52798.933 24/04/15,05:29:18,07,11,1, 11.9,1,1, 3.493, 10510.490, 407.731, 52798.919 24/04/15,05:29:18,08,11,1, 11.9,1,1, 3.493, 10510.456, 407.769, 52798.920 24/04/15,05:29:18,09,11,1, 11.9,1,1, 3.493, 10510.482, 407.753, 52798.886 24/04/15,05:29:18,10,11,1, 11.9,1,1, 3.493, 10510.414, 407.716, 52798.980 24/04/15,05:29:18,11,11,1, 11.9,1,1, 3.493, 10510.410, 407.659, 52798.909 24/04/15,05:29:18,12,11,1, 11.9,1,1, 3.493, 10510.404, 407.671, 52798.909 24/04/15,05:29:18,13,11,1, 11.9,1,1, 3.493, 10510.407, 407.722, 52798.948 24/04/15,05:29:18,14,11,1, 11.9,1,1, 3.493, 10510.399, 407.765, 52798.951 24/04/15,05:29:18,15,11,1, 11.9,1,1, 3.493, 10510.419, 407.798, 52798.969 24/04/15,05:29:18,16,11,1, 11.9,1,1, 3.493, 10510.397, 407.781, 52798.947 24/04/15,05:29:18,17,11,1, 11.9,1,1, 3.493, 10510.378, 407.759, 52798.946 24/04/15,05:29:18,18,11,1, 11.9,1,1, 3.493, 10510.321, 407.702, 52798.948 24/04/15,05:29:18,19,11,1, 11.9,1,1, 3.493, 10510.343, 407.722, 52798.963 24/04/15,05:29:19,00,09,1, 11.9,1,1, 3.494, 10510.337, 407.722, 52798.963 24/04/15,05:29:19,01,09,1, 11.9,1,1, 3.494, 10510.327, 407.824, 52799.023 24/04/15,05:29:19,02,09,1, 11.9,1,1, 3.494, 10510.351, 407.841, 52799.026 24/04/15,05:29:19,03,09,1, 11.9,1,1, 3.494, 10510.299, 407.815, 52799.022 24/04/15,05:29:19,04,09,1, 11.9,1,1, 3.494, 10510.311, 407.760, 52798.987 24/04/15,05:29:19,05,09,1, 11.9,1,1, 3.494, 10510.282, 407.754, 52798.964 24/04/15,05:29:19,06,09,1, 11.9,1,1, 3.494, 10510.261, 407.744, 52798.964 24/04/15,05:29:19,07,09,1, 11.9,1,1, 3.494, 10510.260, 407.802, 52799.025 24/04/15,05:29:19,08,09,1, 11.9,1,1, 3.494, 10510.256, 407.848, 52799.043 24/04/15,05:29:19,09,09,1, 11.9,1,1, 3.494, 10510.256, 407.866, 52799.041 24/04/15,05:29:19,10,09,1, 11.9,1,1, 3.494, 10510.232, 407.829, 52799.007 24/04/15,05:29:19,11,09,1, 11.9,1,1, 3.494, 10510.243, 407.809, 52798.980 24/04/15,05:29:19,12,09,1, 11.9,1,1, 3.494, 10510.194, 407.788, 52798.930 24/04/15,05:29:19,13,09,1, 11.9,1,1, 3.494, 10510.186, 407.778, 52798.983 24/04/15,05:29:19,14,09,1, 11.9,1,1, 3.494, 10510.196, 407.836, 52799.006 24/04/15,05:29:19,15,09,1, 11.9,1,1, 3.494, 10510.227, 407.883, 52799.022 24/04/15,05:29:19,16,09,1, 11.9,1,1, 3.494, 10510.197, 407.923, 52799.062 24/04/15,05:29:19,17,09,1, 11.9,1,1, 3.494, 10510.187, 407.873, 52799.033 24/04/15,05:29:19,18,09,1, 11.9,1,1, 3.494, 10510.185, 407.848, 52799.070 24/04/15,05:29:19,19,09,1, 11.9,1,1, 3.494, 10510.124, 407.798, 52799.014 24/04/15,05:29:20,00,10,1, 11.9,1,1, 3.497, 10510.120, 407.798, 52799.014 24/04/15,05:29:20,01,10,1, 11.9,1,1, 3.497, 10510.166, 407.875, 52799.034 24/04/15,05:29:20,02,10,1, 11.9,1,1, 3.497, 10510.131, 407.916, 52799.063 24/04/15,05:29:20,03,10,1, 11.9,1,1, 3.497, 10510.137, 407.950, 52799.122 24/04/15,05:29:20,04,10,1, 11.9,1,1, 3.497, 10510.110, 407.905, 52799.058 24/04/15,05:29:20,05,10,1, 11.9,1,1, 3.497, 10510.106, 407.893, 52799.040 24/04/15,05:29:20,06,10,1, 11.9,1,1, 3.497, 10510.071, 407.846, 52799.003 24/04/15,05:29:20,07,10,1, 11.9,1,1, 3.497, 10510.070, 407.844, 52798.998 24/04/15,05:29:20,08,10,1, 11.9,1,1, 3.497, 10510.054, 407.914, 52799.061 24/04/15,05:29:20,09,10,1, 11.9,1,1, 3.497, 10510.074, 407.964, 52799.084 24/04/15,05:29:20,10,10,1, 11.9,1,1, 3.497, 10510.060, 407.993, 52799.123 24/04/15,05:29:20,11,10,1, 11.9,1,1, 3.497, 10510.048, 407.946, 52799.114 24/04/15,05:29:20,12,10,1, 11.9,1,1, 3.497, 10510.032, 407.911, 52799.080 24/04/15,05:29:20,13,10,1, 11.9,1,1, 3.497, 10510.012, 407.881, 52799.037 24/04/15,05:29:20,14,10,1, 11.9,1,1, 3.497, 10510.005, 407.861, 52799.063 24/04/15,05:29:20,15,10,1, 11.9,1,1, 3.497, 10510.007, 407.926, 52799.140 24/04/15,05:29:20,16,10,1, 11.9,1,1, 3.497, 10509.995, 407.983, 52799.228 24/04/15,05:29:20,17,10,1, 11.9,1,1, 3.497, 10510.009, 407.996, 52799.122 24/04/15,05:29:20,18,10,1, 11.9,1,1, 3.497, 10509.990, 407.993, 52799.128 24/04/15,05:29:20,19,10,1, 11.9,1,1, 3.497, 10509.990, 407.948, 52799.042 24/04/15,05:29:21,00,10,1, 11.9,1,1, 3.491, 10509.987, 407.948, 52799.042 24/04/15,05:29:21,01,10,1, 11.9,1,1, 3.491, 10509.935, 407.941, 52799.087 24/04/15,05:29:21,02,10,1, 11.9,1,1, 3.491, 10509.911, 407.952, 52799.057 24/04/15,05:29:21,03,10,1, 11.9,1,1, 3.491, 10509.957, 408.010, 52799.119 24/04/15,05:29:21,04,10,1, 11.9,1,1, 3.491, 10509.927, 408.039, 52799.027 24/04/15,05:29:21,05,10,1, 11.9,1,1, 3.491, 10509.928, 408.012, 52799.226 24/04/15,05:29:21,06,10,1, 11.9,1,1, 3.491, 10509.890, 407.996, 52799.156 24/04/15,05:29:21,07,10,1, 11.9,1,1, 3.491, 10509.882, 407.949, 52799.102 24/04/15,05:29:21,08,10,1, 11.9,1,1, 3.491, 10509.861, 407.973, 52799.078 24/04/15,05:29:21,09,10,1, 11.9,1,1, 3.491, 10509.871, 408.016, 52799.122 24/04/15,05:29:21,10,10,1, 11.9,1,1, 3.491, 10509.885, 408.043, 52799.128 24/04/15,05:29:21,11,10,1, 11.9,1,1, 3.491, 10509.881, 408.077, 52799.138 24/04/15,05:29:21,12,10,1, 11.9,1,1, 3.491, 10509.852, 408.055, 52799.162 24/04/15,05:29:21,13,10,1, 11.9,1,1, 3.491, 10509.832, 408.017, 52799.089 24/04/15,05:29:21,14,10,1, 11.9,1,1, 3.491, 10509.820, 407.973, 52799.064 24/04/15,05:29:21,15,10,1, 11.9,1,1, 3.491, 10509.789, 407.983, 52799.077 24/04/15,05:29:21,16,10,1, 11.9,1,1, 3.491, 10509.808, 408.051, 52799.142 24/04/15,05:29:21,17,10,1, 11.9,1,1, 3.491, 10509.807, 408.104, 52799.191 24/04/15,05:29:21,18,10,1, 11.9,1,1, 3.491, 10509.776, 408.121, 52799.210 24/04/15,05:29:21,19,10,1, 11.9,1,1, 3.491, 10509.779, 408.082, 52799.232 24/04/15,05:29:22,00,10,1, 11.9,1,1, 3.498, 10509.778, 408.082, 52799.232 24/04/15,05:29:22,01,10,1, 11.9,1,1, 3.498, 10509.722, 408.017, 52799.081 24/04/15,05:29:22,02,10,1, 11.9,1,1, 3.498, 10509.752, 408.016, 52799.126 24/04/15,05:29:22,03,10,1, 11.9,1,1, 3.498, 10509.745, 408.086, 52799.156 24/04/15,05:29:22,04,10,1, 11.9,1,1, 3.498, 10509.736, 408.140, 52799.190 24/04/15,05:29:22,05,10,1, 11.9,1,1, 3.498, 10509.741, 408.157, 52799.187 24/04/15,05:29:22,06,10,1, 11.9,1,1, 3.498, 10509.725, 408.112, 52799.158 24/04/15,05:29:22,07,10,1, 11.9,1,1, 3.498, 10509.686, 408.093, 52799.185 24/04/15,05:29:22,08,10,1, 11.9,1,1, 3.498, 10509.646, 408.055, 52799.088 24/04/15,05:29:22,09,10,1, 11.9,1,1, 3.498, 10509.659, 408.059, 52799.093 24/04/15,05:29:22,10,10,1, 11.9,1,1, 3.498, 10509.689, 408.136, 52799.134 24/04/15,05:29:22,11,10,1, 11.9,1,1, 3.498, 10509.678, 408.174, 52799.239 24/04/15,05:29:22,12,10,1, 11.9,1,1, 3.498, 10509.681, 408.205, 52799.188 24/04/15,05:29:22,13,10,1, 11.9,1,1, 3.498, 10509.657, 408.154, 52799.138 24/04/15,05:29:22,14,10,1, 11.9,1,1, 3.498, 10509.629, 408.131, 52799.153 24/04/15,05:29:22,15,10,1, 11.9,1,1, 3.498, 10509.610, 408.071, 52799.074 24/04/15,05:29:22,16,10,1, 11.9,1,1, 3.498, 10509.602, 408.098, 52799.054 24/04/15,05:29:22,17,10,1, 11.9,1,1, 3.498, 10509.617, 408.145, 52799.168 24/04/15,05:29:22,18,10,1, 11.9,1,1, 3.498, 10509.608, 408.200, 52799.143 24/04/15,05:29:22,19,10,1, 11.9,1,1, 3.498, 10509.615, 408.238, 52799.203 24/04/15,05:29:23,00,11,1, 11.9,1,1, 3.493, 10509.611, 408.238, 52799.203 24/04/15,05:29:23,01,11,1, 11.9,1,1, 3.493, 10509.547, 408.203, 52799.262 24/04/15,05:29:23,02,11,1, 11.9,1,1, 3.493, 10509.521, 408.144, 52799.107 24/04/15,05:29:23,03,11,1, 11.9,1,1, 3.493, 10509.525, 408.150, 52799.151 24/04/15,05:29:23,04,11,1, 11.9,1,1, 3.493, 10509.526, 408.193, 52799.194 24/04/15,05:29:23,05,11,1, 11.9,1,1, 3.493, 10509.537, 408.235, 52799.268 24/04/15,05:29:23,06,11,1, 11.9,1,1, 3.493, 10509.523, 408.277, 52799.282 24/04/15,05:29:23,07,11,1, 11.9,1,1, 3.493, 10509.530, 408.256, 52799.160 24/04/15,05:29:23,08,11,1, 11.9,1,1, 3.493, 10509.503, 408.214, 52799.233 24/04/15,05:29:23,09,11,1, 11.9,1,1, 3.493, 10509.464, 408.190, 52799.184 24/04/15,05:29:23,10,11,1, 11.9,1,1, 3.493, 10509.473, 408.179, 52799.170 24/04/15,05:29:23,11,11,1, 11.9,1,1, 3.493, 10509.467, 408.203, 52799.138 24/04/15,05:29:23,12,11,1, 11.9,1,1, 3.493, 10509.503, 408.267, 52799.162 24/04/15,05:29:23,13,11,1, 11.9,1,1, 3.493, 10509.467, 408.334, 52799.225 24/04/15,05:29:23,14,11,1, 11.9,1,1, 3.493, 10509.469, 408.294, 52799.152 24/04/15,05:29:23,15,11,1, 11.9,1,1, 3.493, 10509.439, 408.276, 52799.230 24/04/15,05:29:23,16,11,1, 11.9,1,1, 3.493, 10509.400, 408.219, 52799.168 24/04/15,05:29:23,17,11,1, 11.9,1,1, 3.493, 10509.417, 408.229, 52799.092 24/04/15,05:29:23,18,11,1, 11.9,1,1, 3.493, 10509.434, 408.247, 52799.152 24/04/15,05:29:23,19,11,1, 11.9,1,1, 3.493, 10509.428, 408.291, 52799.188 24/04/15,05:29:24,00,10,1, 11.9,1,1, 3.492, 10509.428, 408.291, 52799.188 24/04/15,05:29:24,01,10,1, 11.9,1,1, 3.492, 10509.386, 408.339, 52799.175 24/04/15,05:29:24,02,10,1, 11.9,1,1, 3.492, 10509.367, 408.318, 52799.206 24/04/15,05:29:24,03,10,1, 11.9,1,1, 3.492, 10509.344, 408.265, 52799.161 24/04/15,05:29:24,04,10,1, 11.9,1,1, 3.492, 10509.325, 408.259, 52799.202 24/04/15,05:29:24,05,10,1, 11.9,1,1, 3.492, 10509.317, 408.292, 52799.230 24/04/15,05:29:24,06,10,1, 11.9,1,1, 3.492, 10509.349, 408.354, 52799.208 24/04/15,05:29:24,07,10,1, 11.9,1,1, 3.492, 10509.341, 408.396, 52799.258 24/04/15,05:29:24,08,10,1, 11.9,1,1, 3.492, 10509.346, 408.402, 52799.299 24/04/15,05:29:24,09,10,1, 11.9,1,1, 3.492, 10509.323, 408.364, 52799.156 24/04/15,05:29:24,10,10,1, 11.9,1,1, 3.492, 10509.302, 408.333, 52799.254 24/04/15,05:29:24,11,10,1, 11.9,1,1, 3.492, 10509.289, 408.294, 52799.175 24/04/15,05:29:24,12,10,1, 11.9,1,1, 3.492, 10509.290, 408.315, 52799.196 24/04/15,05:29:24,13,10,1, 11.9,1,1, 3.492, 10509.307, 408.387, 52799.223 24/04/15,05:29:24,14,10,1, 11.9,1,1, 3.492, 10509.291, 408.412, 52799.267 24/04/15,05:29:24,15,10,1, 11.9,1,1, 3.492, 10509.273, 408.424, 52799.229 24/04/15,05:29:24,16,10,1, 11.9,1,1, 3.492, 10509.263, 408.418, 52799.224 24/04/15,05:29:24,17,10,1, 11.9,1,1, 3.492, 10509.216, 408.360, 52799.197 24/04/15,05:29:24,18,10,1, 11.9,1,1, 3.492, 10509.209, 408.345, 52799.147 24/04/15,05:29:24,19,10,1, 11.9,1,1, 3.492, 10509.217, 408.355, 52799.153 24/04/15,05:29:25,00,10,1, 11.9,1,1, 3.495, 10509.211, 408.355, 52799.153 24/04/15,05:29:25,01,10,1, 11.9,1,1, 3.495, 10509.242, 408.447, 52799.290 24/04/15,05:29:25,02,10,1, 11.9,1,1, 3.495, 10509.236, 408.465, 52799.272 24/04/15,05:29:25,03,10,1, 11.9,1,1, 3.495, 10509.197, 408.449, 52799.250 24/04/15,05:29:25,04,10,1, 11.9,1,1, 3.495, 10509.190, 408.414, 52799.214 24/04/15,05:29:25,05,10,1, 11.9,1,1, 3.495, 10509.163, 408.381, 52799.209 24/04/15,05:29:25,06,10,1, 11.9,1,1, 3.495, 10509.163, 408.377, 52799.225 24/04/15,05:29:25,07,10,1, 11.9,1,1, 3.495, 10509.175, 408.460, 52799.321 24/04/15,05:29:25,08,10,1, 11.9,1,1, 3.495, 10509.185, 408.496, 52799.287 24/04/15,05:29:25,09,10,1, 11.9,1,1, 3.495, 10509.152, 408.511, 52799.228 24/04/15,05:29:25,10,10,1, 11.9,1,1, 3.495, 10509.173, 408.507, 52799.297 24/04/15,05:29:25,11,10,1, 11.9,1,1, 3.495, 10509.142, 408.456, 52799.183 24/04/15,05:29:25,12,10,1, 11.9,1,1, 3.495, 10509.092, 408.433, 52799.250 24/04/15,05:29:25,13,10,1, 11.9,1,1, 3.495, 10509.101, 408.431, 52799.206 24/04/15,05:29:25,14,10,1, 11.9,1,1, 3.495, 10509.117, 408.486, 52799.281 24/04/15,05:29:25,15,10,1, 11.9,1,1, 3.495, 10509.124, 408.518, 52799.264 24/04/15,05:29:25,16,10,1, 11.9,1,1, 3.495, 10509.117, 408.566, 52799.287 24/04/15,05:29:25,17,10,1, 11.9,1,1, 3.495, 10509.116, 408.557, 52799.289 24/04/15,05:29:25,18,10,1, 11.9,1,1, 3.495, 10509.102, 408.508, 52799.220 24/04/15,05:29:25,19,10,1, 11.9,1,1, 3.495, 10509.081, 408.474, 52799.288 24/04/15,05:29:26,00,10,1, 11.9,1,1, 3.490, 10509.077, 408.474, 52799.288 24/04/15,05:29:26,01,10,1, 11.9,1,1, 3.490, 10509.068, 408.518, 52799.214 24/04/15,05:29:26,02,10,1, 11.9,1,1, 3.490, 10509.094, 408.569, 52799.344 24/04/15,05:29:26,03,10,1, 11.9,1,1, 3.490, 10509.084, 408.609, 52799.358 24/04/15,05:29:26,04,10,1, 11.9,1,1, 3.490, 10509.064, 408.596, 52799.278 24/04/15,05:29:26,05,10,1, 11.9,1,1, 3.490, 10509.075, 408.551, 52799.246 24/04/15,05:29:26,06,10,1, 11.9,1,1, 3.490, 10509.011, 408.529, 52799.307 24/04/15,05:29:26,07,10,1, 11.9,1,1, 3.490, 10509.009, 408.491, 52799.250 24/04/15,05:29:26,08,10,1, 11.9,1,1, 3.490, 10509.007, 408.565, 52799.284 24/04/15,05:29:26,09,10,1, 11.9,1,1, 3.490, 10509.021, 408.588, 52799.316 24/04/15,05:29:26,10,10,1, 11.9,1,1, 3.490, 10509.041, 408.634, 52799.287 24/04/15,05:29:26,11,10,1, 11.9,1,1, 3.490, 10509.009, 408.645, 52799.302 24/04/15,05:29:26,12,10,1, 11.9,1,1, 3.490, 10509.005, 408.605, 52799.257 24/04/15,05:29:26,13,10,1, 11.9,1,1, 3.490, 10508.970, 408.587, 52799.304 24/04/15,05:29:26,14,10,1, 11.9,1,1, 3.490, 10508.958, 408.545, 52799.250 24/04/15,05:29:26,15,10,1, 11.9,1,1, 3.490, 10508.962, 408.593, 52799.287 24/04/15,05:29:26,16,10,1, 11.9,1,1, 3.490, 10508.950, 408.655, 52799.345 24/04/15,05:29:26,17,10,1, 11.9,1,1, 3.490, 10508.958, 408.673, 52799.372 24/04/15,05:29:26,18,10,1, 11.9,1,1, 3.490, 10508.957, 408.677, 52799.304 24/04/15,05:29:26,19,10,1, 11.9,1,1, 3.490, 10508.942, 408.661, 52799.335 24/04/15,05:29:27,00,09,1, 11.8,1,1, 3.489, 10508.935, 408.661, 52799.335 24/04/15,05:29:27,01,09,1, 11.8,1,1, 3.489, 10508.912, 408.616, 52799.301 24/04/15,05:29:27,02,09,1, 11.8,1,1, 3.489, 10508.890, 408.608, 52799.305 24/04/15,05:29:27,03,09,1, 11.8,1,1, 3.489, 10508.898, 408.627, 52799.398 24/04/15,05:29:27,04,09,1, 11.8,1,1, 3.489, 10508.935, 408.696, 52799.338 24/04/15,05:29:27,05,09,1, 11.8,1,1, 3.489, 10508.937, 408.721, 52799.375 24/04/15,05:29:27,06,09,1, 11.8,1,1, 3.489, 10508.896, 408.692, 52799.327 24/04/15,05:29:27,07,09,1, 11.8,1,1, 3.489, 10508.870, 408.664, 52799.322 24/04/15,05:29:27,08,09,1, 11.8,1,1, 3.489, 10508.860, 408.649, 52799.301 24/04/15,05:29:27,09,09,1, 11.8,1,1, 3.489, 10508.856, 408.662, 52799.298 24/04/15,05:29:27,10,09,1, 11.8,1,1, 3.489, 10508.833, 408.665, 52799.367 24/04/15,05:29:27,11,09,1, 11.8,1,1, 3.489, 10508.870, 408.741, 52799.317 24/04/15,05:29:27,12,09,1, 11.8,1,1, 3.489, 10508.861, 408.763, 52799.468 24/04/15,05:29:27,13,09,1, 11.8,1,1, 3.489, 10508.847, 408.753, 52799.344 24/04/15,05:29:27,14,09,1, 11.8,1,1, 3.489, 10508.823, 408.699, 52799.283 24/04/15,05:29:27,15,09,1, 11.8,1,1, 3.489, 10508.785, 408.664, 52799.229 24/04/15,05:29:27,16,09,1, 11.8,1,1, 3.489, 10508.791, 408.670, 52799.270 24/04/15,05:29:27,17,09,1, 11.8,1,1, 3.489, 10508.786, 408.714, 52799.322 24/04/15,05:29:27,18,09,1, 11.8,1,1, 3.489, 10508.800, 408.762, 52799.431 24/04/15,05:29:27,19,09,1, 11.8,1,1, 3.489, 10508.802, 408.810, 52799.439 24/04/15,05:29:28,00,09,1, 11.9,1,1, 3.495, 10508.802, 408.810, 52799.439 24/04/15,05:29:28,01,09,1, 11.9,1,1, 3.495, 10508.774, 408.737, 52799.266 24/04/15,05:29:28,02,09,1, 11.9,1,1, 3.495, 10508.745, 408.706, 52799.358 24/04/15,05:29:28,03,09,1, 11.9,1,1, 3.495, 10508.743, 408.698, 52799.362 24/04/15,05:29:28,04,09,1, 11.9,1,1, 3.495, 10508.737, 408.748, 52799.328 24/04/15,05:29:28,05,09,1, 11.9,1,1, 3.495, 10508.767, 408.780, 52799.288 24/04/15,05:29:28,06,09,1, 11.9,1,1, 3.495, 10508.760, 408.835, 52799.370 24/04/15,05:29:28,07,09,1, 11.9,1,1, 3.495, 10508.757, 408.819, 52799.313 24/04/15,05:29:28,08,09,1, 11.9,1,1, 3.495, 10508.733, 408.765, 52799.280 24/04/15,05:29:28,09,09,1, 11.9,1,1, 3.495, 10508.694, 408.738, 52799.251 24/04/15,05:29:28,10,09,1, 11.9,1,1, 3.495, 10508.681, 408.715, 52799.283 24/04/15,05:29:28,11,09,1, 11.9,1,1, 3.495, 10508.669, 408.742, 52799.335 24/04/15,05:29:28,12,09,1, 11.9,1,1, 3.495, 10508.693, 408.832, 52799.314 24/04/15,05:29:28,13,09,1, 11.9,1,1, 3.495, 10508.711, 408.852, 52799.310 24/04/15,05:29:28,14,09,1, 11.9,1,1, 3.495, 10508.694, 408.842, 52799.351 24/04/15,05:29:28,15,09,1, 11.9,1,1, 3.495, 10508.684, 408.816, 52799.277 24/04/15,05:29:28,16,09,1, 11.9,1,1, 3.495, 10508.636, 408.791, 52799.346 24/04/15,05:29:28,17,09,1, 11.9,1,1, 3.495, 10508.630, 408.784, 52799.265 24/04/15,05:29:28,18,09,1, 11.9,1,1, 3.495, 10508.644, 408.807, 52799.290 24/04/15,05:29:28,19,09,1, 11.9,1,1, 3.495, 10508.653, 408.858, 52799.330 24/04/15,05:29:29,00,08,1, 11.9,1,1, 3.492, 10508.652, 408.858, 52799.330 24/04/15,05:29:29,01,08,1, 11.9,1,1, 3.492, 10508.637, 408.914, 52799.348 24/04/15,05:29:29,02,08,1, 11.9,1,1, 3.492, 10508.628, 408.861, 52799.330 24/04/15,05:29:29,03,08,1, 11.9,1,1, 3.492, 10508.609, 408.850, 52799.297 24/04/15,05:29:29,04,08,1, 11.9,1,1, 3.492, 10508.606, 408.832, 52799.298 24/04/15,05:29:29,05,08,1, 11.9,1,1, 3.492, 10508.586, 408.871, 52799.358 24/04/15,05:29:29,06,08,1, 11.9,1,1, 3.492, 10508.582, 408.926, 52799.442 24/04/15,05:29:29,07,08,1, 11.9,1,1, 3.492, 10508.617, 408.962, 52799.386 24/04/15,05:29:29,08,08,1, 11.9,1,1, 3.492, 10508.614, 408.981, 52799.368 24/04/15,05:29:29,09,08,1, 11.9,1,1, 3.492, 10508.579, 408.926, 52799.334 24/04/15,05:29:29,10,08,1, 11.9,1,1, 3.492, 10508.558, 408.871, 52799.341 24/04/15,05:29:29,11,08,1, 11.9,1,1, 3.492, 10508.549, 408.870, 52799.277 24/04/15,05:29:29,12,08,1, 11.9,1,1, 3.492, 10508.544, 408.892, 52799.296 24/04/15,05:29:29,13,08,1, 11.9,1,1, 3.492, 10508.567, 408.977, 52799.423 24/04/15,05:29:29,14,08,1, 11.9,1,1, 3.492, 10508.561, 409.011, 52799.366 24/04/15,05:29:29,15,08,1, 11.9,1,1, 3.492, 10508.519, 409.014, 52799.414 24/04/15,05:29:29,16,08,1, 11.9,1,1, 3.492, 10508.537, 408.972, 52799.395 24/04/15,05:29:29,17,08,1, 11.9,1,1, 3.492, 10508.510, 408.932, 52799.297 24/04/15,05:29:29,18,08,1, 11.9,1,1, 3.492, 10508.500, 408.900, 52799.353 24/04/15,05:29:29,19,08,1, 11.9,1,1, 3.492, 10508.537, 408.952, 52799.413 24/04/15,05:29:30,00,10,1, 11.9,1,1, 3.493, 10508.535, 408.952, 52799.413 24/04/15,05:29:30,01,10,1, 11.9,1,1, 3.493, 10508.536, 409.047, 52799.427 24/04/15,05:29:30,02,10,1, 11.9,1,1, 3.493, 10508.532, 409.038, 52799.464 24/04/15,05:29:30,03,10,1, 11.9,1,1, 3.493, 10508.530, 408.998, 52799.368 24/04/15,05:29:30,04,10,1, 11.9,1,1, 3.493, 10508.483, 408.992, 52799.418 24/04/15,05:29:30,05,10,1, 11.9,1,1, 3.493, 10508.450, 408.957, 52799.364 24/04/15,05:29:30,06,10,1, 11.9,1,1, 3.493, 10508.461, 408.974, 52799.304 24/04/15,05:29:30,07,10,1, 11.9,1,1, 3.493, 10508.444, 409.046, 52799.380 24/04/15,05:29:30,08,10,1, 11.9,1,1, 3.493, 10508.454, 409.104, 52799.413 24/04/15,05:29:30,09,10,1, 11.9,1,1, 3.493, 10508.466, 409.116, 52799.573 24/04/15,05:29:30,10,10,1, 11.9,1,1, 3.493, 10508.458, 409.060, 52799.353 24/04/15,05:29:30,11,10,1, 11.9,1,1, 3.493, 10508.420, 409.031, 52799.310 24/04/15,05:29:30,12,10,1, 11.9,1,1, 3.493, 10508.427, 409.017, 52799.340 24/04/15,05:29:30,13,10,1, 11.9,1,1, 3.493, 10508.444, 409.048, 52799.375 24/04/15,05:29:30,14,10,1, 11.9,1,1, 3.493, 10508.435, 409.091, 52799.378 24/04/15,05:29:30,15,10,1, 11.9,1,1, 3.493, 10508.426, 409.123, 52799.398 24/04/15,05:29:30,16,10,1, 11.9,1,1, 3.493, 10508.448, 409.167, 52799.434 24/04/15,05:29:30,17,10,1, 11.9,1,1, 3.493, 10508.398, 409.105, 52799.395 24/04/15,05:29:30,18,10,1, 11.9,1,1, 3.493, 10508.416, 409.063, 52799.355 24/04/15,05:29:30,19,10,1, 11.9,1,1, 3.493, 10508.365, 409.040, 52799.312 24/04/15,05:29:31,00,09,1, 11.9,1,1, 3.492, 10508.360, 409.040, 52799.312 24/04/15,05:29:31,01,09,1, 11.9,1,1, 3.492, 10508.378, 409.138, 52799.307 24/04/15,05:29:31,02,09,1, 11.9,1,1, 3.492, 10508.373, 409.189, 52799.452 24/04/15,05:29:31,03,09,1, 11.9,1,1, 3.492, 10508.401, 409.178, 52799.431 24/04/15,05:29:31,04,09,1, 11.9,1,1, 3.492, 10508.397, 409.130, 52799.311 24/04/15,05:29:31,05,09,1, 11.9,1,1, 3.492, 10508.332, 409.118, 52799.361 24/04/15,05:29:31,06,09,1, 11.9,1,1, 3.492, 10508.358, 409.101, 52799.383 24/04/15,05:29:31,07,09,1, 11.9,1,1, 3.492, 10508.335, 409.103, 52799.366 24/04/15,05:29:31,08,09,1, 11.9,1,1, 3.492, 10508.330, 409.154, 52799.380 24/04/15,05:29:31,09,09,1, 11.9,1,1, 3.492, 10508.337, 409.231, 52799.438 24/04/15,05:29:31,10,09,1, 11.9,1,1, 3.492, 10508.340, 409.246, 52799.455 24/04/15,05:29:31,11,09,1, 11.9,1,1, 3.492, 10508.348, 409.209, 52799.406 24/04/15,05:29:31,12,09,1, 11.9,1,1, 3.492, 10508.310, 409.150, 52799.392 24/04/15,05:29:31,13,09,1, 11.9,1,1, 3.492, 10508.284, 409.128, 52799.332 24/04/15,05:29:31,14,09,1, 11.9,1,1, 3.492, 10508.283, 409.143, 52799.331 24/04/15,05:29:31,15,09,1, 11.9,1,1, 3.492, 10508.298, 409.191, 52799.373 24/04/15,05:29:31,16,09,1, 11.9,1,1, 3.492, 10508.316, 409.227, 52799.398 24/04/15,05:29:31,17,09,1, 11.9,1,1, 3.492, 10508.331, 409.275, 52799.435 24/04/15,05:29:31,18,09,1, 11.9,1,1, 3.492, 10508.273, 409.223, 52799.401 24/04/15,05:29:31,19,09,1, 11.9,1,1, 3.492, 10508.270, 409.198, 52799.357 24/04/15,05:29:32,00,09,1, 11.9,1,1, 3.494, 10508.268, 409.198, 52799.357 24/04/15,05:29:32,01,09,1, 11.9,1,1, 3.494, 10508.226, 409.173, 52799.345 24/04/15,05:29:32,02,09,1, 11.9,1,1, 3.494, 10508.279, 409.223, 52799.406 24/04/15,05:29:32,03,09,1, 11.9,1,1, 3.494, 10508.282, 409.284, 52799.416 24/04/15,05:29:32,04,09,1, 11.9,1,1, 3.494, 10508.273, 409.290, 52799.436 24/04/15,05:29:32,05,09,1, 11.9,1,1, 3.494, 10508.254, 409.222, 52799.380 24/04/15,05:29:32,06,09,1, 11.9,1,1, 3.494, 10508.242, 409.218, 52799.379 24/04/15,05:29:32,07,09,1, 11.9,1,1, 3.494, 10508.218, 409.214, 52799.311 24/04/15,05:29:32,08,09,1, 11.9,1,1, 3.494, 10508.244, 409.191, 52799.397 24/04/15,05:29:32,09,09,1, 11.9,1,1, 3.494, 10508.235, 409.284, 52799.412 24/04/15,05:29:32,10,09,1, 11.9,1,1, 3.494, 10508.249, 409.332, 52799.428 24/04/15,05:29:32,11,09,1, 11.9,1,1, 3.494, 10508.243, 409.328, 52799.357 24/04/15,05:29:32,12,09,1, 11.9,1,1, 3.494, 10508.202, 409.269, 52799.359 24/04/15,05:29:32,13,09,1, 11.9,1,1, 3.494, 10508.212, 409.277, 52799.357 24/04/15,05:29:32,14,09,1, 11.9,1,1, 3.494, 10508.194, 409.241, 52799.309 24/04/15,05:29:32,15,09,1, 11.9,1,1, 3.494, 10508.178, 409.262, 52799.396 24/04/15,05:29:32,16,09,1, 11.9,1,1, 3.494, 10508.187, 409.298, 52799.395 24/04/15,05:29:32,17,09,1, 11.9,1,1, 3.494, 10508.207, 409.364, 52799.438 24/04/15,05:29:32,18,09,1, 11.9,1,1, 3.494, 10508.180, 409.377, 52799.431 24/04/15,05:29:32,19,09,1, 11.9,1,1, 3.494, 10508.190, 409.322, 52799.390 24/04/15,05:29:33,00,10,1, 11.9,1,1, 3.492, 10508.184, 409.322, 52799.390 24/04/15,05:29:33,01,10,1, 11.9,1,1, 3.492, 10508.152, 409.286, 52799.358 24/04/15,05:29:33,02,10,1, 11.9,1,1, 3.492, 10508.139, 409.287, 52799.374 24/04/15,05:29:33,03,10,1, 11.9,1,1, 3.492, 10508.148, 409.314, 52799.396 24/04/15,05:29:33,04,10,1, 11.9,1,1, 3.492, 10508.164, 409.362, 52799.404 24/04/15,05:29:33,05,10,1, 11.9,1,1, 3.492, 10508.182, 409.406, 52799.473 24/04/15,05:29:33,06,10,1, 11.9,1,1, 3.492, 10508.124, 409.365, 52799.354 24/04/15,05:29:33,07,10,1, 11.9,1,1, 3.492, 10508.109, 409.315, 52799.407 24/04/15,05:29:33,08,10,1, 11.9,1,1, 3.492, 10508.097, 409.305, 52799.382 24/04/15,05:29:33,09,10,1, 11.9,1,1, 3.492, 10508.117, 409.293, 52799.381 24/04/15,05:29:33,10,10,1, 11.9,1,1, 3.492, 10508.106, 409.364, 52799.408 24/04/15,05:29:33,11,10,1, 11.9,1,1, 3.492, 10508.141, 409.420, 52799.459 24/04/15,05:29:33,12,10,1, 11.9,1,1, 3.492, 10508.115, 409.440, 52799.475 24/04/15,05:29:33,13,10,1, 11.9,1,1, 3.492, 10508.102, 409.402, 52799.371 24/04/15,05:29:33,14,10,1, 11.9,1,1, 3.492, 10508.109, 409.383, 52799.450 24/04/15,05:29:33,15,10,1, 11.9,1,1, 3.492, 10508.076, 409.333, 52799.425 24/04/15,05:29:33,16,10,1, 11.9,1,1, 3.492, 10508.103, 409.333, 52799.331 24/04/15,05:29:33,17,10,1, 11.9,1,1, 3.492, 10508.070, 409.358, 52799.401 24/04/15,05:29:33,18,10,1, 11.9,1,1, 3.492, 10508.107, 409.448, 52799.465 24/04/15,05:29:33,19,10,1, 11.9,1,1, 3.492, 10508.094, 409.471, 52799.467 24/04/15,05:29:34,00,11,1, 11.9,1,1, 3.493, 10508.093, 409.471, 52799.467 24/04/15,05:29:34,01,11,1, 11.9,1,1, 3.493, 10508.050, 409.409, 52799.400 24/04/15,05:29:34,02,11,1, 11.9,1,1, 3.493, 10508.037, 409.369, 52799.397 24/04/15,05:29:34,03,11,1, 11.9,1,1, 3.493, 10508.010, 409.361, 52799.346 24/04/15,05:29:34,04,11,1, 11.9,1,1, 3.493, 10508.048, 409.409, 52799.462 24/04/15,05:29:34,05,11,1, 11.9,1,1, 3.493, 10508.054, 409.472, 52799.463 24/04/15,05:29:34,06,11,1, 11.9,1,1, 3.493, 10508.036, 409.518, 52799.494 24/04/15,05:29:34,07,11,1, 11.9,1,1, 3.493, 10508.054, 409.472, 52799.518 24/04/15,05:29:34,08,11,1, 11.9,1,1, 3.493, 10508.010, 409.437, 52799.423 24/04/15,05:29:34,09,11,1, 11.9,1,1, 3.493, 10508.023, 409.404, 52799.336 24/04/15,05:29:34,10,11,1, 11.9,1,1, 3.493, 10507.999, 409.370, 52799.381 24/04/15,05:29:34,11,11,1, 11.9,1,1, 3.493, 10508.016, 409.437, 52799.400 24/04/15,05:29:34,12,11,1, 11.9,1,1, 3.493, 10508.028, 409.486, 52799.457 24/04/15,05:29:34,13,11,1, 11.9,1,1, 3.493, 10508.015, 409.508, 52799.465 24/04/15,05:29:34,14,11,1, 11.9,1,1, 3.493, 10508.000, 409.524, 52799.522 24/04/15,05:29:34,15,11,1, 11.9,1,1, 3.493, 10507.970, 409.488, 52799.387 24/04/15,05:29:34,16,11,1, 11.9,1,1, 3.493, 10507.958, 409.434, 52799.472 24/04/15,05:29:34,17,11,1, 11.9,1,1, 3.493, 10507.943, 409.413, 52799.427 24/04/15,05:29:34,18,11,1, 11.9,1,1, 3.493, 10507.942, 409.453, 52799.395 24/04/15,05:29:34,19,11,1, 11.9,1,1, 3.493, 10507.972, 409.485, 52799.445 24/04/15,05:29:35,00,10,1, 11.9,1,1, 3.494, 10507.967, 409.485, 52799.445 24/04/15,05:29:35,01,10,1, 11.9,1,1, 3.494, 10507.957, 409.546, 52799.488 24/04/15,05:29:35,02,10,1, 11.9,1,1, 3.494, 10507.933, 409.512, 52799.482 24/04/15,05:29:35,03,10,1, 11.9,1,1, 3.494, 10507.899, 409.449, 52799.471 24/04/15,05:29:35,04,10,1, 11.9,1,1, 3.494, 10507.908, 409.432, 52799.362 24/04/15,05:29:35,05,10,1, 11.9,1,1, 3.494, 10507.905, 409.458, 52799.383 24/04/15,05:29:35,06,10,1, 11.9,1,1, 3.494, 10507.925, 409.499, 52799.417 24/04/15,05:29:35,07,10,1, 11.9,1,1, 3.494, 10507.901, 409.556, 52799.282 24/04/15,05:29:35,08,10,1, 11.9,1,1, 3.494, 10507.930, 409.566, 52799.494 24/04/15,05:29:35,09,10,1, 11.9,1,1, 3.494, 10507.904, 409.542, 52799.242 24/04/15,05:29:35,10,10,1, 11.9,1,1, 3.494, 10507.882, 409.495, 52799.414 24/04/15,05:29:35,11,10,1, 11.9,1,1, 3.494, 10507.885, 409.481, 52799.504 24/04/15,05:29:35,12,10,1, 11.9,1,1, 3.494, 10507.844, 409.479, 52799.437 24/04/15,05:29:35,13,10,1, 11.9,1,1, 3.494, 10507.868, 409.529, 52799.463 24/04/15,05:29:35,14,10,1, 11.9,1,1, 3.494, 10507.860, 409.549, 52799.441 24/04/15,05:29:35,15,10,1, 11.9,1,1, 3.494, 10507.852, 409.609, 52799.536 24/04/15,05:29:35,16,10,1, 11.9,1,1, 3.494, 10507.857, 409.604, 52799.493 24/04/15,05:29:35,17,10,1, 11.9,1,1, 3.494, 10507.838, 409.570, 52799.474 24/04/15,05:29:35,18,10,1, 11.9,1,1, 3.494, 10507.826, 409.492, 52799.376 24/04/15,05:29:35,19,10,1, 11.9,1,1, 3.494, 10507.808, 409.474, 52799.425 24/04/15,05:29:36,00,10,1, 11.9,1,1, 3.493, 10507.801, 409.474, 52799.425 24/04/15,05:29:36,01,10,1, 11.9,1,1, 3.493, 10507.837, 409.583, 52799.424 24/04/15,05:29:36,02,10,1, 11.9,1,1, 3.493, 10507.831, 409.617, 52799.506 24/04/15,05:29:36,03,10,1, 11.9,1,1, 3.493, 10507.830, 409.619, 52799.455 24/04/15,05:29:36,04,10,1, 11.9,1,1, 3.493, 10507.776, 409.618, 52799.461 24/04/15,05:29:36,05,10,1, 11.9,1,1, 3.493, 10507.791, 409.541, 52799.418 24/04/15,05:29:36,06,10,1, 11.9,1,1, 3.493, 10507.790, 409.544, 52799.388 24/04/15,05:29:36,07,10,1, 11.9,1,1, 3.493, 10507.766, 409.585, 52799.483 24/04/15,05:29:36,08,10,1, 11.9,1,1, 3.493, 10507.783, 409.605, 52799.470 24/04/15,05:29:36,09,10,1, 11.9,1,1, 3.493, 10507.793, 409.663, 52799.503 24/04/15,05:29:36,10,10,1, 11.9,1,1, 3.493, 10507.777, 409.651, 52799.491 24/04/15,05:29:36,11,10,1, 11.9,1,1, 3.493, 10507.784, 409.590, 52799.345 24/04/15,05:29:36,12,10,1, 11.9,1,1, 3.493, 10507.744, 409.568, 52799.441 24/04/15,05:29:36,13,10,1, 11.9,1,1, 3.493, 10507.745, 409.531, 52799.367 24/04/15,05:29:36,14,10,1, 11.9,1,1, 3.493, 10507.740, 409.580, 52799.378 24/04/15,05:29:36,15,10,1, 11.9,1,1, 3.493, 10507.726, 409.629, 52799.491 24/04/15,05:29:36,16,10,1, 11.9,1,1, 3.493, 10507.747, 409.662, 52799.529 24/04/15,05:29:36,17,10,1, 11.9,1,1, 3.493, 10507.744, 409.683, 52799.529 24/04/15,05:29:36,18,10,1, 11.9,1,1, 3.493, 10507.749, 409.690, 52799.503 24/04/15,05:29:36,19,10,1, 11.9,1,1, 3.493, 10507.722, 409.615, 52799.412 24/04/15,05:29:37,00,10,1, 11.9,1,1, 3.491, 10507.717, 409.615, 52799.412 24/04/15,05:29:37,01,10,1, 11.9,1,1, 3.491, 10507.649, 409.607, 52799.412 24/04/15,05:29:37,02,10,1, 11.9,1,1, 3.491, 10507.673, 409.620, 52799.447 24/04/15,05:29:37,03,10,1, 11.9,1,1, 3.491, 10507.675, 409.692, 52799.490 24/04/15,05:29:37,04,10,1, 11.9,1,1, 3.491, 10507.699, 409.703, 52799.530 24/04/15,05:29:37,05,10,1, 11.9,1,1, 3.491, 10507.670, 409.682, 52799.518 24/04/15,05:29:37,06,10,1, 11.9,1,1, 3.491, 10507.669, 409.633, 52799.489 24/04/15,05:29:37,07,10,1, 11.9,1,1, 3.491, 10507.645, 409.604, 52799.337 24/04/15,05:29:37,08,10,1, 11.9,1,1, 3.491, 10507.640, 409.627, 52799.557 24/04/15,05:29:37,09,10,1, 11.9,1,1, 3.491, 10507.618, 409.645, 52799.426 24/04/15,05:29:37,10,10,1, 11.9,1,1, 3.491, 10507.637, 409.688, 52799.451 24/04/15,05:29:37,11,10,1, 11.9,1,1, 3.491, 10507.628, 409.734, 52799.461 24/04/15,05:29:37,12,10,1, 11.9,1,1, 3.491, 10507.635, 409.737, 52799.527 24/04/15,05:29:37,13,10,1, 11.9,1,1, 3.491, 10507.622, 409.679, 52799.510 24/04/15,05:29:37,14,10,1, 11.9,1,1, 3.491, 10507.602, 409.650, 52799.436 24/04/15,05:29:37,15,10,1, 11.9,1,1, 3.491, 10507.572, 409.638, 52799.483 24/04/15,05:29:37,16,10,1, 11.9,1,1, 3.491, 10507.597, 409.674, 52799.490 24/04/15,05:29:37,17,10,1, 11.9,1,1, 3.491, 10507.624, 409.725, 52799.426 24/04/15,05:29:37,18,10,1, 11.9,1,1, 3.491, 10507.576, 409.758, 52799.561 24/04/15,05:29:37,19,10,1, 11.9,1,1, 3.491, 10507.620, 409.752, 52799.544 24/04/15,05:29:38,00,10,1, 11.9,1,1, 3.496, 10507.617, 409.752, 52799.544 24/04/15,05:29:38,01,10,1, 11.9,1,1, 3.496, 10507.553, 409.688, 52799.507 24/04/15,05:29:38,02,10,1, 11.9,1,1, 3.496, 10507.538, 409.627, 52799.413 24/04/15,05:29:38,03,10,1, 11.9,1,1, 3.496, 10507.537, 409.660, 52799.449 24/04/15,05:29:38,04,10,1, 11.9,1,1, 3.496, 10507.539, 409.711, 52799.496 24/04/15,05:29:38,05,10,1, 11.9,1,1, 3.496, 10507.555, 409.759, 52799.529 24/04/15,05:29:38,06,10,1, 11.9,1,1, 3.496, 10507.560, 409.781, 52799.520 24/04/15,05:29:38,07,10,1, 11.9,1,1, 3.496, 10507.532, 409.753, 52799.523 24/04/15,05:29:38,08,10,1, 11.9,1,1, 3.496, 10507.513, 409.709, 52799.464 24/04/15,05:29:38,09,10,1, 11.9,1,1, 3.496, 10507.485, 409.694, 52799.485 24/04/15,05:29:38,10,10,1, 11.9,1,1, 3.496, 10507.495, 409.678, 52799.497 24/04/15,05:29:38,11,10,1, 11.9,1,1, 3.496, 10507.485, 409.741, 52799.440 24/04/15,05:29:38,12,10,1, 11.9,1,1, 3.496, 10507.527, 409.775, 52799.523 24/04/15,05:29:38,13,10,1, 11.9,1,1, 3.496, 10507.500, 409.793, 52799.507 24/04/15,05:29:38,14,10,1, 11.9,1,1, 3.496, 10507.470, 409.776, 52799.517 24/04/15,05:29:38,15,10,1, 11.9,1,1, 3.496, 10507.464, 409.738, 52799.533 24/04/15,05:29:38,16,10,1, 11.9,1,1, 3.496, 10507.444, 409.707, 52799.471 24/04/15,05:29:38,17,10,1, 11.9,1,1, 3.496, 10507.441, 409.708, 52799.463 24/04/15,05:29:38,18,10,1, 11.9,1,1, 3.496, 10507.427, 409.733, 52799.455 24/04/15,05:29:38,19,10,1, 11.9,1,1, 3.496, 10507.448, 409.794, 52799.531 24/04/15,05:29:39,00,10,1, 11.9,1,1, 3.492, 10507.442, 409.794, 52799.531 24/04/15,05:29:39,01,10,1, 11.9,1,1, 3.492, 10507.451, 409.813, 52799.554 24/04/15,05:29:39,02,10,1, 11.9,1,1, 3.492, 10507.411, 409.793, 52799.528 24/04/15,05:29:39,03,10,1, 11.9,1,1, 3.492, 10507.395, 409.730, 52799.457 24/04/15,05:29:39,04,10,1, 11.9,1,1, 3.492, 10507.406, 409.717, 52799.477 24/04/15,05:29:39,05,10,1, 11.9,1,1, 3.492, 10507.400, 409.736, 52799.504 24/04/15,05:29:39,06,10,1, 11.9,1,1, 3.492, 10507.399, 409.798, 52799.543 24/04/15,05:29:39,07,10,1, 11.9,1,1, 3.492, 10507.407, 409.831, 52799.536 24/04/15,05:29:39,08,10,1, 11.9,1,1, 3.492, 10507.380, 409.827, 52799.560 24/04/15,05:29:39,09,10,1, 11.9,1,1, 3.492, 10507.380, 409.820, 52799.557 24/04/15,05:29:39,10,10,1, 11.9,1,1, 3.492, 10507.368, 409.773, 52799.487 24/04/15,05:29:39,11,10,1, 11.9,1,1, 3.492, 10507.336, 409.749, 52799.445 24/04/15,05:29:39,12,10,1, 11.9,1,1, 3.492, 10507.329, 409.750, 52799.493 24/04/15,05:29:39,13,10,1, 11.9,1,1, 3.492, 10507.352, 409.804, 52799.527 24/04/15,05:29:39,14,10,1, 11.9,1,1, 3.492, 10507.369, 409.848, 52799.555 24/04/15,05:29:39,15,10,1, 11.9,1,1, 3.492, 10507.350, 409.872, 52799.578 24/04/15,05:29:39,16,10,1, 11.9,1,1, 3.492, 10507.323, 409.881, 52799.593 24/04/15,05:29:39,17,10,1, 11.9,1,1, 3.492, 10507.320, 409.795, 52799.500 24/04/15,05:29:39,18,10,1, 11.9,1,1, 3.492, 10507.297, 409.783, 52799.470 24/04/15,05:29:39,19,10,1, 11.9,1,1, 3.492, 10507.293, 409.761, 52799.441 24/04/15,05:29:40,00,08,1, 11.9,1,1, 3.494, 10507.292, 409.761, 52799.441 24/04/15,05:29:40,01,08,1, 11.9,1,1, 3.494, 10507.314, 409.851, 52799.527 24/04/15,05:29:40,02,08,1, 11.9,1,1, 3.494, 10507.296, 409.899, 52799.543 24/04/15,05:29:40,03,08,1, 11.9,1,1, 3.494, 10507.320, 409.893, 52799.566 24/04/15,05:29:40,04,08,1, 11.9,1,1, 3.494, 10507.287, 409.867, 52799.514 24/04/15,05:29:40,05,08,1, 11.9,1,1, 3.494, 10507.274, 409.799, 52799.482 24/04/15,05:29:40,06,08,1, 11.9,1,1, 3.494, 10507.276, 409.791, 52799.465 24/04/15,05:29:40,07,08,1, 11.9,1,1, 3.494, 10507.249, 409.815, 52799.522 24/04/15,05:29:40,08,08,1, 11.9,1,1, 3.494, 10507.268, 409.862, 52799.529 24/04/15,05:29:40,09,08,1, 11.9,1,1, 3.494, 10507.265, 409.916, 52799.534 24/04/15,05:29:40,10,08,1, 11.9,1,1, 3.494, 10507.263, 409.939, 52799.574 24/04/15,05:29:40,11,08,1, 11.9,1,1, 3.494, 10507.240, 409.888, 52799.523 24/04/15,05:29:40,12,08,1, 11.9,1,1, 3.494, 10507.256, 409.854, 52799.644 24/04/15,05:29:40,13,08,1, 11.9,1,1, 3.494, 10507.193, 409.799, 52799.402 24/04/15,05:29:40,14,08,1, 11.9,1,1, 3.494, 10507.188, 409.841, 52799.500 24/04/15,05:29:40,15,08,1, 11.9,1,1, 3.494, 10507.205, 409.878, 52799.543 24/04/15,05:29:40,16,08,1, 11.9,1,1, 3.494, 10507.217, 409.906, 52799.533 24/04/15,05:29:40,17,08,1, 11.9,1,1, 3.494, 10507.232, 409.954, 52799.541 24/04/15,05:29:40,18,08,1, 11.9,1,1, 3.494, 10507.207, 409.926, 52799.541 24/04/15,05:29:40,19,08,1, 11.9,1,1, 3.494, 10507.167, 409.883, 52799.522 24/04/15,05:29:41,00,09,1, 11.9,1,1, 3.493, 10507.166, 409.883, 52799.522 24/04/15,05:29:41,01,09,1, 11.9,1,1, 3.493, 10507.154, 409.858, 52799.498 24/04/15,05:29:41,02,09,1, 11.9,1,1, 3.493, 10507.158, 409.872, 52799.498 24/04/15,05:29:41,03,09,1, 11.9,1,1, 3.493, 10507.185, 409.939, 52799.531 24/04/15,05:29:41,04,09,1, 11.9,1,1, 3.493, 10507.189, 409.980, 52799.599 24/04/15,05:29:41,05,09,1, 11.9,1,1, 3.493, 10507.137, 409.972, 52799.564 24/04/15,05:29:41,06,09,1, 11.9,1,1, 3.493, 10507.158, 409.917, 52799.515 24/04/15,05:29:41,07,09,1, 11.9,1,1, 3.493, 10507.122, 409.888, 52799.500 24/04/15,05:29:41,08,09,1, 11.9,1,1, 3.493, 10507.123, 409.918, 52799.507 24/04/15,05:29:41,09,09,1, 11.9,1,1, 3.493, 10507.111, 409.909, 52799.534 24/04/15,05:29:41,10,09,1, 11.9,1,1, 3.493, 10507.126, 409.993, 52799.565 24/04/15,05:29:41,11,09,1, 11.9,1,1, 3.493, 10507.146, 409.996, 52799.571 24/04/15,05:29:41,12,09,1, 11.9,1,1, 3.493, 10507.121, 409.995, 52799.632 24/04/15,05:29:41,13,09,1, 11.9,1,1, 3.493, 10507.093, 409.949, 52799.526 24/04/15,05:29:41,14,09,1, 11.9,1,1, 3.493, 10507.060, 409.933, 52799.523 24/04/15,05:29:41,15,09,1, 11.9,1,1, 3.493, 10507.064, 409.936, 52799.519 24/04/15,05:29:41,16,09,1, 11.9,1,1, 3.493, 10507.072, 409.955, 52799.524 24/04/15,05:29:41,17,09,1, 11.9,1,1, 3.493, 10507.063, 410.015, 52799.604 24/04/15,05:29:41,18,09,1, 11.9,1,1, 3.493, 10507.082, 410.048, 52799.643 24/04/15,05:29:41,19,09,1, 11.9,1,1, 3.493, 10507.064, 410.042, 52799.581 24/04/15,05:29:42,00,09,1, 11.9,1,1, 3.490, 10507.058, 410.042, 52799.581 24/04/15,05:29:42,01,09,1, 11.9,1,1, 3.490, 10507.026, 409.955, 52799.544 24/04/15,05:29:42,02,09,1, 11.9,1,1, 3.490, 10507.038, 409.951, 52799.498 24/04/15,05:29:42,03,09,1, 11.9,1,1, 3.490, 10507.014, 409.986, 52799.527 24/04/15,05:29:42,04,09,1, 11.9,1,1, 3.490, 10507.026, 410.070, 52799.598 24/04/15,05:29:42,05,09,1, 11.9,1,1, 3.490, 10507.040, 410.106, 52799.637 24/04/15,05:29:42,06,09,1, 11.9,1,1, 3.490, 10506.999, 410.072, 52799.593 24/04/15,05:29:42,07,09,1, 11.9,1,1, 3.490, 10506.974, 410.034, 52799.574 24/04/15,05:29:42,08,09,1, 11.9,1,1, 3.490, 10506.992, 410.007, 52799.549 24/04/15,05:29:42,09,09,1, 11.9,1,1, 3.490, 10506.978, 410.001, 52799.526 24/04/15,05:29:42,10,09,1, 11.9,1,1, 3.490, 10506.968, 410.046, 52799.565 24/04/15,05:29:42,11,09,1, 11.9,1,1, 3.490, 10506.992, 410.123, 52799.628 24/04/15,05:29:42,12,09,1, 11.9,1,1, 3.490, 10507.015, 410.120, 52799.654 24/04/15,05:29:42,13,09,1, 11.9,1,1, 3.490, 10506.983, 410.114, 52799.648 24/04/15,05:29:42,14,09,1, 11.9,1,1, 3.490, 10506.957, 410.060, 52799.541 24/04/15,05:29:42,15,09,1, 11.9,1,1, 3.490, 10506.947, 410.041, 52799.549 24/04/15,05:29:42,16,09,1, 11.9,1,1, 3.490, 10506.918, 410.026, 52799.567 24/04/15,05:29:42,17,09,1, 11.9,1,1, 3.490, 10506.941, 410.041, 52799.561 24/04/15,05:29:42,18,09,1, 11.9,1,1, 3.490, 10506.955, 410.104, 52799.600 24/04/15,05:29:42,19,09,1, 11.9,1,1, 3.490, 10506.959, 410.156, 52799.622 24/04/15,05:29:43,00,11,1, 11.9,1,1, 3.491, 10506.958, 410.156, 52799.622 24/04/15,05:29:43,01,11,1, 11.9,1,1, 3.491, 10506.918, 410.114, 52799.603 24/04/15,05:29:43,02,11,1, 11.9,1,1, 3.491, 10506.912, 410.093, 52799.556 24/04/15,05:29:43,03,11,1, 11.9,1,1, 3.491, 10506.907, 410.085, 52799.572 24/04/15,05:29:43,04,11,1, 11.9,1,1, 3.491, 10506.892, 410.078, 52799.558 24/04/15,05:29:43,05,11,1, 11.9,1,1, 3.491, 10506.882, 410.165, 52799.650 24/04/15,05:29:43,06,11,1, 11.9,1,1, 3.491, 10506.915, 410.192, 52799.618 24/04/15,05:29:43,07,11,1, 11.9,1,1, 3.491, 10506.898, 410.205, 52799.697 24/04/15,05:29:43,08,11,1, 11.9,1,1, 3.491, 10506.890, 410.140, 52799.710 24/04/15,05:29:43,09,11,1, 11.9,1,1, 3.491, 10506.849, 410.118, 52799.575 24/04/15,05:29:43,10,11,1, 11.9,1,1, 3.491, 10506.849, 410.120, 52799.589 24/04/15,05:29:43,11,11,1, 11.9,1,1, 3.491, 10506.839, 410.141, 52799.631 24/04/15,05:29:43,12,11,1, 11.9,1,1, 3.491, 10506.848, 410.213, 52799.655 24/04/15,05:29:43,13,11,1, 11.9,1,1, 3.491, 10506.859, 410.243, 52799.618 24/04/15,05:29:43,14,11,1, 11.9,1,1, 3.491, 10506.852, 410.244, 52799.604 24/04/15,05:29:43,15,11,1, 11.9,1,1, 3.491, 10506.817, 410.198, 52799.601 24/04/15,05:29:43,16,11,1, 11.9,1,1, 3.491, 10506.781, 410.171, 52799.532 24/04/15,05:29:43,17,11,1, 11.9,1,1, 3.491, 10506.832, 410.185, 52799.662 24/04/15,05:29:43,18,11,1, 11.9,1,1, 3.491, 10506.799, 410.192, 52799.566 24/04/15,05:29:43,19,11,1, 11.9,1,1, 3.491, 10506.834, 410.272, 52799.639 24/04/15,05:29:44,00,10,1, 11.9,1,1, 3.494, 10506.833, 410.272, 52799.639 24/04/15,05:29:44,01,10,1, 11.9,1,1, 3.494, 10506.815, 410.293, 52799.683 24/04/15,05:29:44,02,10,1, 11.9,1,1, 3.494, 10506.817, 410.251, 52799.625 24/04/15,05:29:44,03,10,1, 11.9,1,1, 3.494, 10506.767, 410.264, 52799.685 24/04/15,05:29:44,04,10,1, 11.9,1,1, 3.494, 10506.765, 410.229, 52799.634 24/04/15,05:29:44,05,10,1, 11.9,1,1, 3.494, 10506.776, 410.252, 52799.652 24/04/15,05:29:44,06,10,1, 11.9,1,1, 3.494, 10506.783, 410.298, 52799.655 24/04/15,05:29:44,07,10,1, 11.9,1,1, 3.494, 10506.774, 410.361, 52799.665 24/04/15,05:29:44,08,10,1, 11.9,1,1, 3.494, 10506.765, 410.351, 52799.724 24/04/15,05:29:44,09,10,1, 11.9,1,1, 3.494, 10506.770, 410.302, 52799.684 24/04/15,05:29:44,10,10,1, 11.9,1,1, 3.494, 10506.722, 410.275, 52799.609 24/04/15,05:29:44,11,10,1, 11.9,1,1, 3.494, 10506.753, 410.250, 52799.610 24/04/15,05:29:44,12,10,1, 11.9,1,1, 3.494, 10506.693, 410.254, 52799.708 24/04/15,05:29:44,13,10,1, 11.9,1,1, 3.494, 10506.708, 410.334, 52799.701 24/04/15,05:29:44,14,10,1, 11.9,1,1, 3.494, 10506.731, 410.373, 52799.662 24/04/15,05:29:44,15,10,1, 11.9,1,1, 3.494, 10506.717, 410.380, 52799.772 24/04/15,05:29:44,16,10,1, 11.9,1,1, 3.494, 10506.709, 410.370, 52799.702 24/04/15,05:29:44,17,10,1, 11.9,1,1, 3.494, 10506.694, 410.328, 52799.690 24/04/15,05:29:44,18,10,1, 11.9,1,1, 3.494, 10506.669, 410.307, 52799.647 24/04/15,05:29:44,19,10,1, 11.9,1,1, 3.494, 10506.656, 410.310, 52799.638 24/04/15,05:29:45,00,10,1, 11.9,1,1, 3.492, 10506.649, 410.310, 52799.638 24/04/15,05:29:45,01,10,1, 11.9,1,1, 3.492, 10506.681, 410.422, 52799.697 24/04/15,05:29:45,02,10,1, 11.9,1,1, 3.492, 10506.668, 410.484, 52799.836 24/04/15,05:29:45,03,10,1, 11.9,1,1, 3.492, 10506.673, 410.444, 52799.658 24/04/15,05:29:45,04,10,1, 11.9,1,1, 3.492, 10506.643, 410.401, 52799.661 24/04/15,05:29:45,05,10,1, 11.9,1,1, 3.492, 10506.652, 410.380, 52799.706 24/04/15,05:29:45,06,10,1, 11.9,1,1, 3.492, 10506.602, 410.361, 52799.668 24/04/15,05:29:45,07,10,1, 11.9,1,1, 3.492, 10506.617, 410.411, 52799.689 24/04/15,05:29:45,08,10,1, 11.9,1,1, 3.492, 10506.622, 410.481, 52799.723 24/04/15,05:29:45,09,10,1, 11.9,1,1, 3.492, 10506.628, 410.498, 52799.740 24/04/15,05:29:45,10,10,1, 11.9,1,1, 3.492, 10506.606, 410.505, 52799.734 24/04/15,05:29:45,11,10,1, 11.9,1,1, 3.492, 10506.611, 410.473, 52799.705 24/04/15,05:29:45,12,10,1, 11.9,1,1, 3.492, 10506.587, 410.424, 52799.645 24/04/15,05:29:45,13,10,1, 11.9,1,1, 3.492, 10506.561, 410.413, 52799.666 24/04/15,05:29:45,14,10,1, 11.9,1,1, 3.492, 10506.565, 410.477, 52799.707 24/04/15,05:29:45,15,10,1, 11.9,1,1, 3.492, 10506.586, 410.511, 52799.707 24/04/15,05:29:45,16,10,1, 11.9,1,1, 3.492, 10506.561, 410.576, 52799.759 24/04/15,05:29:45,17,10,1, 11.9,1,1, 3.492, 10506.556, 410.579, 52799.736 24/04/15,05:29:45,18,10,1, 11.9,1,1, 3.492, 10506.553, 410.555, 52799.734 24/04/15,05:29:45,19,10,1, 11.9,1,1, 3.492, 10506.538, 410.494, 52799.714 24/04/15,05:29:46,00,11,1, 11.9,1,1, 3.494, 10506.532, 410.494, 52799.714 24/04/15,05:29:46,01,11,1, 11.9,1,1, 3.494, 10506.521, 410.515, 52799.713 24/04/15,05:29:46,02,11,1, 11.9,1,1, 3.494, 10506.511, 410.573, 52799.762 24/04/15,05:29:46,03,11,1, 11.9,1,1, 3.494, 10506.522, 410.605, 52799.799 24/04/15,05:29:46,04,11,1, 11.9,1,1, 3.494, 10506.517, 410.574, 52799.780 24/04/15,05:29:46,05,11,1, 11.9,1,1, 3.494, 10506.512, 410.590, 52799.762 24/04/15,05:29:46,06,11,1, 11.9,1,1, 3.494, 10506.472, 410.533, 52799.654 24/04/15,05:29:46,07,11,1, 11.9,1,1, 3.494, 10506.461, 410.526, 52799.673 24/04/15,05:29:46,08,11,1, 11.9,1,1, 3.494, 10506.472, 410.563, 52799.791 24/04/15,05:29:46,09,11,1, 11.9,1,1, 3.494, 10506.481, 410.590, 52799.723 24/04/15,05:29:46,10,11,1, 11.9,1,1, 3.494, 10506.476, 410.646, 52799.790 24/04/15,05:29:46,11,11,1, 11.9,1,1, 3.494, 10506.479, 410.674, 52799.784 24/04/15,05:29:46,12,11,1, 11.9,1,1, 3.494, 10506.455, 410.653, 52799.767 24/04/15,05:29:46,13,11,1, 11.9,1,1, 3.494, 10506.446, 410.605, 52799.734 24/04/15,05:29:46,14,11,1, 11.9,1,1, 3.494, 10506.420, 410.591, 52799.679 24/04/15,05:29:46,15,11,1, 11.9,1,1, 3.494, 10506.429, 410.610, 52799.690 24/04/15,05:29:46,16,11,1, 11.9,1,1, 3.494, 10506.415, 410.661, 52799.744 24/04/15,05:29:46,17,11,1, 11.9,1,1, 3.494, 10506.436, 410.711, 52799.747 24/04/15,05:29:46,18,11,1, 11.9,1,1, 3.494, 10506.430, 410.728, 52799.755 24/04/15,05:29:46,19,11,1, 11.9,1,1, 3.494, 10506.424, 410.726, 52799.814 24/04/15,05:29:47,00,11,1, 11.9,1,1, 3.493, 10506.415, 410.726, 52799.814 24/04/15,05:29:47,01,11,1, 11.9,1,1, 3.493, 10506.372, 410.635, 52799.674 24/04/15,05:29:47,02,11,1, 11.9,1,1, 3.493, 10506.374, 410.667, 52799.736 24/04/15,05:29:47,03,11,1, 11.9,1,1, 3.493, 10506.405, 410.702, 52799.794 24/04/15,05:29:47,04,11,1, 11.9,1,1, 3.493, 10506.381, 410.796, 52799.776 24/04/15,05:29:47,05,11,1, 11.9,1,1, 3.493, 10506.393, 410.807, 52799.805 24/04/15,05:29:47,06,11,1, 11.9,1,1, 3.493, 10506.374, 410.776, 52799.756 24/04/15,05:29:47,07,11,1, 11.9,1,1, 3.493, 10506.327, 410.740, 52799.740 24/04/15,05:29:47,08,11,1, 11.9,1,1, 3.493, 10506.325, 410.723, 52799.682 24/04/15,05:29:47,09,11,1, 11.9,1,1, 3.493, 10506.319, 410.717, 52799.439 24/04/15,05:29:47,10,11,1, 11.9,1,1, 3.493, 10506.308, 410.792, 52799.823 24/04/15,05:29:47,11,11,1, 11.9,1,1, 3.493, 10506.329, 410.826, 52799.858 24/04/15,05:29:47,12,11,1, 11.9,1,1, 3.493, 10506.333, 410.862, 52799.839 24/04/15,05:29:47,13,11,1, 11.9,1,1, 3.493, 10506.334, 410.860, 52799.798 24/04/15,05:29:47,14,11,1, 11.9,1,1, 3.493, 10506.302, 410.818, 52799.794 24/04/15,05:29:47,15,11,1, 11.9,1,1, 3.493, 10506.282, 410.774, 52799.676 24/04/15,05:29:47,16,11,1, 11.9,1,1, 3.493, 10506.299, 410.804, 52799.728 24/04/15,05:29:47,17,11,1, 11.9,1,1, 3.493, 10506.285, 410.821, 52799.772 24/04/15,05:29:47,18,11,1, 11.9,1,1, 3.493, 10506.285, 410.890, 52799.792 24/04/15,05:29:47,19,11,1, 11.9,1,1, 3.493, 10506.311, 410.925, 52799.838 24/04/15,05:29:48,00,10,1, 11.9,1,1, 3.491, 10506.307, 410.925, 52799.838 24/04/15,05:29:48,01,10,1, 11.9,1,1, 3.491, 10506.253, 410.877, 52799.791 24/04/15,05:29:48,02,10,1, 11.9,1,1, 3.491, 10506.248, 410.850, 52799.755 24/04/15,05:29:48,03,10,1, 11.9,1,1, 3.491, 10506.224, 410.846, 52799.757 24/04/15,05:29:48,04,10,1, 11.9,1,1, 3.491, 10506.266, 410.882, 52799.771 24/04/15,05:29:48,05,10,1, 11.9,1,1, 3.491, 10506.262, 410.946, 52799.817 24/04/15,05:29:48,06,10,1, 11.9,1,1, 3.491, 10506.269, 410.979, 52799.864 24/04/15,05:29:48,07,10,1, 11.9,1,1, 3.491, 10506.238, 410.987, 52799.830 24/04/15,05:29:48,08,10,1, 11.9,1,1, 3.491, 10506.232, 410.937, 52799.823 24/04/15,05:29:48,09,10,1, 11.9,1,1, 3.491, 10506.220, 410.889, 52799.793 24/04/15,05:29:48,10,10,1, 11.9,1,1, 3.491, 10506.203, 410.893, 52799.756 24/04/15,05:29:48,11,10,1, 11.9,1,1, 3.491, 10506.181, 410.924, 52799.751 24/04/15,05:29:48,12,10,1, 11.9,1,1, 3.491, 10506.218, 410.987, 52799.786 24/04/15,05:29:48,13,10,1, 11.9,1,1, 3.491, 10506.214, 411.029, 52799.737 24/04/15,05:29:48,14,10,1, 11.9,1,1, 3.491, 10506.214, 411.049, 52799.749 24/04/15,05:29:48,15,10,1, 11.9,1,1, 3.491, 10506.183, 410.996, 52799.747 24/04/15,05:29:48,16,10,1, 11.9,1,1, 3.491, 10506.168, 410.957, 52799.754 24/04/15,05:29:48,17,10,1, 11.9,1,1, 3.491, 10506.188, 411.002, 52799.688 24/04/15,05:29:48,18,10,1, 11.9,1,1, 3.491, 10506.165, 411.010, 52799.729 24/04/15,05:29:48,19,10,1, 11.9,1,1, 3.491, 10506.199, 411.054, 52799.852 24/04/15,05:29:49,00,10,1, 12.0,1,1, 3.494, 10506.198, 411.054, 52799.852 24/04/15,05:29:49,01,10,1, 12.0,1,1, 3.494, 10506.181, 411.098, 52799.787 24/04/15,05:29:49,02,10,1, 12.0,1,1, 3.494, 10506.148, 411.062, 52799.830 24/04/15,05:29:49,03,10,1, 12.0,1,1, 3.494, 10506.120, 411.022, 52799.713 24/04/15,05:29:49,04,10,1, 12.0,1,1, 3.494, 10506.102, 411.021, 52799.685 24/04/15,05:29:49,05,10,1, 12.0,1,1, 3.494, 10506.150, 411.068, 52799.751 24/04/15,05:29:49,06,10,1, 12.0,1,1, 3.494, 10506.146, 411.089, 52799.793 24/04/15,05:29:49,07,10,1, 12.0,1,1, 3.494, 10506.160, 411.167, 52799.821 24/04/15,05:29:49,08,10,1, 12.0,1,1, 3.494, 10506.132, 411.179, 52799.845 24/04/15,05:29:49,09,10,1, 12.0,1,1, 3.494, 10506.122, 411.101, 52799.791 24/04/15,05:29:49,10,10,1, 12.0,1,1, 3.494, 10506.110, 411.092, 52799.734 24/04/15,05:29:49,11,10,1, 12.0,1,1, 3.494, 10506.076, 411.085, 52799.736 24/04/15,05:29:49,12,10,1, 12.0,1,1, 3.494, 10506.069, 411.105, 52799.787 24/04/15,05:29:49,13,10,1, 12.0,1,1, 3.494, 10506.113, 411.181, 52799.825 24/04/15,05:29:49,14,10,1, 12.0,1,1, 3.494, 10506.086, 411.243, 52799.806 24/04/15,05:29:49,15,10,1, 12.0,1,1, 3.494, 10506.106, 411.221, 52799.750 24/04/15,05:29:49,16,10,1, 12.0,1,1, 3.494, 10506.083, 411.194, 52799.731 24/04/15,05:29:49,17,10,1, 12.0,1,1, 3.494, 10506.073, 411.147, 52799.795 24/04/15,05:29:49,18,10,1, 12.0,1,1, 3.494, 10506.084, 411.155, 52799.743 24/04/15,05:29:49,19,10,1, 12.0,1,1, 3.494, 10506.060, 411.197, 52799.768 24/04/15,05:29:50,00,10,1, 12.0,1,1, 3.491, 10506.057, 411.197, 52799.768 24/04/15,05:29:50,01,10,1, 12.0,1,1, 3.491, 10506.050, 411.284, 52799.831 24/04/15,05:29:50,02,10,1, 12.0,1,1, 3.491, 10506.071, 411.289, 52799.799 24/04/15,05:29:50,03,10,1, 12.0,1,1, 3.491, 10506.041, 411.239, 52799.809 24/04/15,05:29:50,04,10,1, 12.0,1,1, 3.491, 10506.033, 411.214, 52799.784 24/04/15,05:29:50,05,10,1, 12.0,1,1, 3.491, 10506.007, 411.205, 52799.751 24/04/15,05:29:50,06,10,1, 12.0,1,1, 3.491, 10506.018, 411.260, 52799.717 24/04/15,05:29:50,07,10,1, 12.0,1,1, 3.491, 10506.023, 411.306, 52799.690 24/04/15,05:29:50,08,10,1, 12.0,1,1, 3.491, 10506.033, 411.343, 52799.755 24/04/15,05:29:50,09,10,1, 12.0,1,1, 3.491, 10506.030, 411.362, 52799.813 24/04/15,05:29:50,10,10,1, 12.0,1,1, 3.491, 10506.019, 411.326, 52799.765 24/04/15,05:29:50,11,10,1, 12.0,1,1, 3.491, 10506.013, 411.295, 52799.737 24/04/15,05:29:50,12,10,1, 12.0,1,1, 3.491, 10505.968, 411.285, 52799.739 24/04/15,05:29:50,13,10,1, 12.0,1,1, 3.491, 10506.000, 411.295, 52799.753 24/04/15,05:29:50,14,10,1, 12.0,1,1, 3.491, 10506.006, 411.324, 52799.739 24/04/15,05:29:50,15,10,1, 12.0,1,1, 3.491, 10505.974, 411.388, 52799.808 24/04/15,05:29:50,16,10,1, 12.0,1,1, 3.491, 10506.002, 411.437, 52799.830 24/04/15,05:29:50,17,10,1, 12.0,1,1, 3.491, 10505.988, 411.395, 52799.732 24/04/15,05:29:50,18,10,1, 12.0,1,1, 3.491, 10505.956, 411.356, 52799.791 24/04/15,05:29:50,19,10,1, 12.0,1,1, 3.491, 10505.935, 411.351, 52799.745 24/04/15,05:29:51,00,09,1, 11.9,1,1, 3.493, 10505.931, 411.351, 52799.745 24/04/15,05:29:51,01,09,1, 11.9,1,1, 3.493, 10505.991, 411.389, 52799.705 24/04/15,05:29:51,02,09,1, 11.9,1,1, 3.493, 10505.988, 411.473, 52799.740 24/04/15,05:29:51,03,09,1, 11.9,1,1, 3.493, 10505.977, 411.500, 52799.774 24/04/15,05:29:51,04,09,1, 11.9,1,1, 3.493, 10505.956, 411.466, 52799.767 24/04/15,05:29:51,05,09,1, 11.9,1,1, 3.493, 10505.921, 411.425, 52799.798 24/04/15,05:29:51,06,09,1, 11.9,1,1, 3.493, 10505.939, 411.405, 52799.782 24/04/15,05:29:51,07,09,1, 11.9,1,1, 3.493, 10505.954, 411.436, 52799.790 24/04/15,05:29:51,08,09,1, 11.9,1,1, 3.493, 10505.927, 411.464, 52799.703 24/04/15,05:29:51,09,09,1, 11.9,1,1, 3.493, 10505.952, 411.546, 52799.858 24/04/15,05:29:51,10,09,1, 11.9,1,1, 3.493, 10505.946, 411.564, 52799.905 24/04/15,05:29:51,11,09,1, 11.9,1,1, 3.493, 10505.923, 411.577, 52799.855 24/04/15,05:29:51,12,09,1, 11.9,1,1, 3.493, 10505.900, 411.515, 52799.833 24/04/15,05:29:51,13,09,1, 11.9,1,1, 3.493, 10505.945, 411.492, 52799.635 24/04/15,05:29:51,14,09,1, 11.9,1,1, 3.493, 10505.896, 411.474, 52799.759 24/04/15,05:29:51,15,09,1, 11.9,1,1, 3.493, 10505.904, 411.519, 52799.835 24/04/15,05:29:51,16,09,1, 11.9,1,1, 3.493, 10505.927, 411.597, 52799.849 24/04/15,05:29:51,17,09,1, 11.9,1,1, 3.493, 10505.912, 411.628, 52799.827 24/04/15,05:29:51,18,09,1, 11.9,1,1, 3.493, 10505.925, 411.613, 52799.772 24/04/15,05:29:51,19,09,1, 11.9,1,1, 3.493, 10505.897, 411.614, 52799.792 24/04/15,05:29:52,00,09,1, 11.9,1,1, 3.494, 10505.890, 411.614, 52799.792 24/04/15,05:29:52,01,09,1, 11.9,1,1, 3.494, 10505.885, 411.544, 52799.770 24/04/15,05:29:52,02,09,1, 11.9,1,1, 3.494, 10505.897, 411.592, 52799.832 24/04/15,05:29:52,03,09,1, 11.9,1,1, 3.494, 10505.859, 411.651, 52799.901 24/04/15,05:29:52,04,09,1, 11.9,1,1, 3.494, 10505.885, 411.692, 52799.788 24/04/15,05:29:52,05,09,1, 11.9,1,1, 3.494, 10505.881, 411.698, 52799.850 24/04/15,05:29:52,06,09,1, 11.9,1,1, 3.494, 10505.875, 411.670, 52799.798 24/04/15,05:29:52,07,09,1, 11.9,1,1, 3.494, 10505.858, 411.618, 52799.735 24/04/15,05:29:52,08,09,1, 11.9,1,1, 3.494, 10505.860, 411.617, 52799.807 24/04/15,05:29:52,09,09,1, 11.9,1,1, 3.494, 10505.854, 411.626, 52799.672 24/04/15,05:29:52,10,09,1, 11.9,1,1, 3.494, 10505.873, 411.728, 52799.733 24/04/15,05:29:52,11,09,1, 11.9,1,1, 3.494, 10505.885, 411.756, 52799.860 24/04/15,05:29:52,12,09,1, 11.9,1,1, 3.494, 10505.887, 411.772, 52799.761 24/04/15,05:29:52,13,09,1, 11.9,1,1, 3.494, 10505.868, 411.759, 52799.796 24/04/15,05:29:52,14,09,1, 11.9,1,1, 3.494, 10505.853, 411.733, 52799.769 24/04/15,05:29:52,15,09,1, 11.9,1,1, 3.494, 10505.849, 411.721, 52799.769 24/04/15,05:29:52,16,09,1, 11.9,1,1, 3.494, 10505.839, 411.690, 52799.641 24/04/15,05:29:52,17,09,1, 11.9,1,1, 3.494, 10505.853, 411.791, 52799.750 24/04/15,05:29:52,18,09,1, 11.9,1,1, 3.494, 10505.866, 411.827, 52799.723 24/04/15,05:29:52,19,09,1, 11.9,1,1, 3.494, 10505.875, 411.849, 52799.732 24/04/15,05:29:53,00,09,1, 11.9,1,1, 3.497, 10505.873, 411.849, 52799.732 24/04/15,05:29:53,01,09,1, 11.9,1,1, 3.497, 10505.846, 411.791, 52799.693 24/04/15,05:29:53,02,09,1, 11.9,1,1, 3.497, 10505.820, 411.775, 52799.751 24/04/15,05:29:53,03,09,1, 11.9,1,1, 3.497, 10505.800, 411.774, 52799.704 24/04/15,05:29:53,04,09,1, 11.9,1,1, 3.497, 10505.816, 411.847, 52799.715 24/04/15,05:29:53,05,09,1, 11.9,1,1, 3.497, 10505.821, 411.886, 52799.724 24/04/15,05:29:53,06,09,1, 11.9,1,1, 3.497, 10505.849, 411.949, 52799.839 24/04/15,05:29:53,07,09,1, 11.9,1,1, 3.497, 10505.836, 411.896, 52799.764 24/04/15,05:29:53,08,09,1, 11.9,1,1, 3.497, 10505.837, 411.880, 52799.706 24/04/15,05:29:53,09,09,1, 11.9,1,1, 3.497, 10505.822, 411.839, 52799.669 24/04/15,05:29:53,10,09,1, 11.9,1,1, 3.497, 10505.815, 411.857, 52799.729 24/04/15,05:29:53,11,09,1, 11.9,1,1, 3.497, 10505.844, 411.928, 52799.846 24/04/15,05:29:53,12,09,1, 11.9,1,1, 3.497, 10505.867, 411.965, 52799.715 24/04/15,05:29:53,13,09,1, 11.9,1,1, 3.497, 10505.856, 412.006, 52799.690 24/04/15,05:29:53,14,09,1, 11.9,1,1, 3.497, 10505.845, 411.973, 52799.672 24/04/15,05:29:53,15,09,1, 11.9,1,1, 3.497, 10505.835, 411.968, 52799.666 24/04/15,05:29:53,16,09,1, 11.9,1,1, 3.497, 10505.824, 411.944, 52799.632 24/04/15,05:29:53,17,09,1, 11.9,1,1, 3.497, 10505.809, 411.918, 52799.695 24/04/15,05:29:53,18,09,1, 11.9,1,1, 3.497, 10505.836, 411.966, 52799.675 24/04/15,05:29:53,19,09,1, 11.9,1,1, 3.497, 10505.832, 412.023, 52799.635 24/04/15,05:29:54,00,09,1, 11.9,1,1, 3.494, 10505.831, 412.023, 52799.635 24/04/15,05:29:54,01,09,1, 11.9,1,1, 3.494, 10505.849, 412.067, 52799.744 24/04/15,05:29:54,02,09,1, 11.9,1,1, 3.494, 10505.824, 412.037, 52799.744 24/04/15,05:29:54,03,09,1, 11.9,1,1, 3.494, 10505.826, 411.989, 52799.691 24/04/15,05:29:54,04,09,1, 11.9,1,1, 3.494, 10505.816, 411.975, 52799.721 24/04/15,05:29:54,05,09,1, 11.9,1,1, 3.494, 10505.817, 412.043, 52799.675 24/04/15,05:29:54,06,09,1, 11.9,1,1, 3.494, 10505.847, 412.081, 52799.746 24/04/15,05:29:54,07,09,1, 11.9,1,1, 3.494, 10505.845, 412.133, 52799.708 24/04/15,05:29:54,08,09,1, 11.9,1,1, 3.494, 10505.858, 412.125, 52799.778 24/04/15,05:29:54,09,09,1, 11.9,1,1, 3.494, 10505.826, 412.085, 52799.714 24/04/15,05:29:54,10,09,1, 11.9,1,1, 3.494, 10505.811, 412.037, 52799.621 24/04/15,05:29:54,11,09,1, 11.9,1,1, 3.494, 10505.802, 412.053, 52799.644 24/04/15,05:29:54,12,09,1, 11.9,1,1, 3.494, 10505.821, 412.086, 52799.667 24/04/15,05:29:54,13,09,1, 11.9,1,1, 3.494, 10505.837, 412.152, 52799.713 24/04/15,05:29:54,14,09,1, 11.9,1,1, 3.494, 10505.851, 412.194, 52799.711 24/04/15,05:29:54,15,09,1, 11.9,1,1, 3.494, 10505.837, 412.177, 52799.681 24/04/15,05:29:54,16,09,1, 11.9,1,1, 3.494, 10505.839, 412.146, 52799.686 24/04/15,05:29:54,17,09,1, 11.9,1,1, 3.494, 10505.846, 412.107, 52799.656 24/04/15,05:29:54,18,09,1, 11.9,1,1, 3.494, 10505.842, 412.122, 52799.601 24/04/15,05:29:54,19,09,1, 11.9,1,1, 3.494, 10505.832, 412.168, 52799.635 24/04/15,05:29:55,00,09,1, 11.9,1,1, 3.494, 10505.831, 412.168, 52799.635 24/04/15,05:29:55,01,09,1, 11.9,1,1, 3.494, 10505.875, 412.267, 52799.731 24/04/15,05:29:55,02,09,1, 11.9,1,1, 3.494, 10505.865, 412.256, 52799.695 24/04/15,05:29:55,03,09,1, 11.9,1,1, 3.494, 10505.850, 412.255, 52799.707 24/04/15,05:29:55,04,09,1, 11.9,1,1, 3.494, 10505.828, 412.199, 52799.667 24/04/15,05:29:55,05,09,1, 11.9,1,1, 3.494, 10505.825, 412.159, 52799.630 24/04/15,05:29:55,06,09,1, 11.9,1,1, 3.494, 10505.844, 412.222, 52799.597 24/04/15,05:29:55,07,09,1, 11.9,1,1, 3.494, 10505.856, 412.282, 52799.672 24/04/15,05:29:55,08,09,1, 11.9,1,1, 3.494, 10505.879, 412.323, 52799.691 24/04/15,05:29:55,09,09,1, 11.9,1,1, 3.494, 10505.915, 412.308, 52799.671 24/04/15,05:29:55,10,09,1, 11.9,1,1, 3.494, 10505.882, 412.284, 52799.687 24/04/15,05:29:55,11,09,1, 11.9,1,1, 3.494, 10505.855, 412.224, 52799.595 24/04/15,05:29:55,12,09,1, 11.9,1,1, 3.494, 10505.854, 412.218, 52799.578 24/04/15,05:29:55,13,09,1, 11.9,1,1, 3.494, 10505.881, 412.282, 52799.626 24/04/15,05:29:55,14,09,1, 11.9,1,1, 3.494, 10505.880, 412.346, 52799.637 24/04/15,05:29:55,15,09,1, 11.9,1,1, 3.494, 10505.887, 412.364, 52799.685 24/04/15,05:29:55,16,09,1, 11.9,1,1, 3.494, 10505.926, 412.372, 52799.673 24/04/15,05:29:55,17,09,1, 11.9,1,1, 3.494, 10505.895, 412.376, 52799.692 24/04/15,05:29:55,18,09,1, 11.9,1,1, 3.494, 10505.859, 412.336, 52799.561 24/04/15,05:29:55,19,09,1, 11.9,1,1, 3.494, 10505.874, 412.292, 52799.606 24/04/15,05:29:56,00,10,1, 11.9,1,1, 3.496, 10505.873, 412.292, 52799.606 24/04/15,05:29:56,01,10,1, 11.9,1,1, 3.496, 10505.888, 412.360, 52799.678 24/04/15,05:29:56,02,10,1, 11.9,1,1, 3.496, 10505.929, 412.444, 52799.708 24/04/15,05:29:56,03,10,1, 11.9,1,1, 3.496, 10505.938, 412.433, 52799.621 24/04/15,05:29:56,04,10,1, 11.9,1,1, 3.496, 10505.917, 412.437, 52799.653 24/04/15,05:29:56,05,10,1, 11.9,1,1, 3.496, 10505.924, 412.383, 52799.617 24/04/15,05:29:56,06,10,1, 11.9,1,1, 3.496, 10505.907, 412.359, 52799.581 24/04/15,05:29:56,07,10,1, 11.9,1,1, 3.496, 10505.924, 412.389, 52799.553 24/04/15,05:29:56,08,10,1, 11.9,1,1, 3.496, 10505.954, 412.426, 52799.637 24/04/15,05:29:56,09,10,1, 11.9,1,1, 3.496, 10505.958, 412.489, 52799.595 24/04/15,05:29:56,10,10,1, 11.9,1,1, 3.496, 10505.953, 412.522, 52799.669 24/04/15,05:29:56,11,10,1, 11.9,1,1, 3.496, 10505.951, 412.488, 52799.641 24/04/15,05:29:56,12,10,1, 11.9,1,1, 3.496, 10505.952, 412.440, 52799.623 24/04/15,05:29:56,13,10,1, 11.9,1,1, 3.496, 10505.936, 412.402, 52799.548 24/04/15,05:29:56,14,10,1, 11.9,1,1, 3.496, 10505.946, 412.437, 52799.550 24/04/15,05:29:56,15,10,1, 11.9,1,1, 3.496, 10505.972, 412.468, 52799.540 24/04/15,05:29:56,16,10,1, 11.9,1,1, 3.496, 10505.986, 412.530, 52799.603 24/04/15,05:29:56,17,10,1, 11.9,1,1, 3.496, 10506.004, 412.552, 52799.617 24/04/15,05:29:56,18,10,1, 11.9,1,1, 3.496, 10506.022, 412.550, 52799.566 24/04/15,05:29:56,19,10,1, 11.9,1,1, 3.496, 10505.993, 412.516, 52799.526 24/04/15,05:29:57,00,10,1, 11.9,1,1, 3.494, 10505.990, 412.516, 52799.526 24/04/15,05:29:57,01,10,1, 11.9,1,1, 3.494, 10505.982, 412.485, 52799.555 24/04/15,05:29:57,02,10,1, 11.9,1,1, 3.494, 10506.008, 412.570, 52799.718 24/04/15,05:29:57,03,10,1, 11.9,1,1, 3.494, 10506.028, 412.572, 52799.686 24/04/15,05:29:57,04,10,1, 11.9,1,1, 3.494, 10506.062, 412.586, 52799.723 24/04/15,05:29:57,05,10,1, 11.9,1,1, 3.494, 10506.028, 412.598, 52799.666 24/04/15,05:29:57,06,10,1, 11.9,1,1, 3.494, 10506.038, 412.579, 52799.676 24/04/15,05:29:57,07,10,1, 11.9,1,1, 3.494, 10506.048, 412.612, 52799.722 24/04/15,05:29:57,08,10,1, 11.9,1,1, 3.494, 10506.047, 412.630, 52799.675 24/04/15,05:29:57,09,10,1, 11.9,1,1, 3.494, 10506.072, 412.651, 52799.715 24/04/15,05:29:57,10,10,1, 11.9,1,1, 3.494, 10506.055, 412.648, 52799.766 24/04/15,05:29:57,11,10,1, 11.9,1,1, 3.494, 10506.080, 412.645, 52799.760 24/04/15,05:29:57,12,10,1, 11.9,1,1, 3.494, 10506.077, 412.632, 52799.675 24/04/15,05:29:57,13,10,1, 11.9,1,1, 3.494, 10506.080, 412.661, 52799.678 24/04/15,05:29:57,14,10,1, 11.9,1,1, 3.494, 10506.084, 412.668, 52799.674 24/04/15,05:29:57,15,10,1, 11.9,1,1, 3.494, 10506.105, 412.664, 52799.645 24/04/15,05:29:57,16,10,1, 11.9,1,1, 3.494, 10506.120, 412.679, 52799.642 24/04/15,05:29:57,17,10,1, 11.9,1,1, 3.494, 10506.130, 412.703, 52799.640 24/04/15,05:29:57,18,10,1, 11.9,1,1, 3.494, 10506.131, 412.706, 52799.725 24/04/15,05:29:57,19,10,1, 11.9,1,1, 3.494, 10506.147, 412.701, 52799.691 24/04/15,05:29:58,00,09,1, 11.9,1,1, 3.496, 10506.140, 412.701, 52799.691 24/04/15,05:29:58,01,09,1, 11.9,1,1, 3.496, 10506.149, 412.701, 52799.629 24/04/15,05:29:58,02,09,1, 11.9,1,1, 3.496, 10506.144, 412.738, 52799.743 24/04/15,05:29:58,03,09,1, 11.9,1,1, 3.496, 10506.167, 412.747, 52799.764 24/04/15,05:29:58,04,09,1, 11.9,1,1, 3.496, 10506.152, 412.736, 52799.623 24/04/15,05:29:58,05,09,1, 11.9,1,1, 3.496, 10506.150, 412.755, 52799.662 24/04/15,05:29:58,06,09,1, 11.9,1,1, 3.496, 10506.184, 412.746, 52799.691 24/04/15,05:29:58,07,09,1, 11.9,1,1, 3.496, 10506.168, 412.766, 52799.657 24/04/15,05:29:58,08,09,1, 11.9,1,1, 3.496, 10506.195, 412.792, 52799.717 24/04/15,05:29:58,09,09,1, 11.9,1,1, 3.496, 10506.227, 412.793, 52799.678 24/04/15,05:29:58,10,09,1, 11.9,1,1, 3.496, 10506.225, 412.797, 52799.677 24/04/15,05:29:58,11,09,1, 11.9,1,1, 3.496, 10506.251, 412.801, 52799.688 24/04/15,05:29:58,12,09,1, 11.9,1,1, 3.496, 10506.239, 412.811, 52799.585 24/04/15,05:29:58,13,09,1, 11.9,1,1, 3.496, 10506.249, 412.805, 52799.692 24/04/15,05:29:58,14,09,1, 11.9,1,1, 3.496, 10506.254, 412.809, 52799.533 24/04/15,05:29:58,15,09,1, 11.9,1,1, 3.496, 10506.257, 412.844, 52799.624 24/04/15,05:29:58,16,09,1, 11.9,1,1, 3.496, 10506.276, 412.849, 52799.701 24/04/15,05:29:58,17,09,1, 11.9,1,1, 3.496, 10506.321, 412.829, 52799.582 24/04/15,05:29:58,18,09,1, 11.9,1,1, 3.496, 10506.294, 412.852, 52799.665 24/04/15,05:29:58,19,09,1, 11.9,1,1, 3.496, 10506.317, 412.866, 52799.699 24/04/15,05:29:59,00,08,1, 11.9,1,1, 3.493, 10506.315, 412.866, 52799.699 24/04/15,05:29:59,01,08,1, 11.9,1,1, 3.493, 10506.321, 412.863, 52799.620 24/04/15,05:29:59,02,08,1, 11.9,1,1, 3.493, 10506.313, 412.861, 52799.576 24/04/15,05:29:59,03,08,1, 11.9,1,1, 3.493, 10506.343, 412.874, 52799.571 24/04/15,05:29:59,04,08,1, 11.9,1,1, 3.493, 10506.358, 412.878, 52799.566 24/04/15,05:29:59,05,08,1, 11.9,1,1, 3.493, 10506.366, 412.887, 52799.621 24/04/15,05:29:59,06,08,1, 11.9,1,1, 3.493, 10506.390, 412.888, 52799.584 24/04/15,05:29:59,07,08,1, 11.9,1,1, 3.493, 10506.367, 412.885, 52799.549 24/04/15,05:29:59,08,08,1, 11.9,1,1, 3.493, 10506.377, 412.920, 52799.561 24/04/15,05:29:59,09,08,1, 11.9,1,1, 3.493, 10506.412, 412.894, 52799.593 24/04/15,05:29:59,10,08,1, 11.9,1,1, 3.493, 10506.432, 412.934, 52799.593 24/04/15,05:29:59,11,08,1, 11.9,1,1, 3.493, 10506.405, 412.916, 52799.571 24/04/15,05:29:59,12,08,1, 11.9,1,1, 3.493, 10506.450, 412.927, 52799.563 24/04/15,05:29:59,13,08,1, 11.9,1,1, 3.493, 10506.469, 412.913, 52799.523 24/04/15,05:29:59,14,08,1, 11.9,1,1, 3.493, 10506.455, 412.931, 52799.608 24/04/15,05:29:59,15,08,1, 11.9,1,1, 3.493, 10506.483, 412.943, 52799.533 24/04/15,05:29:59,16,08,1, 11.9,1,1, 3.493, 10506.489, 412.928, 52799.467 24/04/15,05:29:59,17,08,1, 11.9,1,1, 3.493, 10506.477, 412.928, 52799.540 24/04/15,05:29:59,18,08,1, 11.9,1,1, 3.493, 10506.515, 412.965, 52799.504 24/04/15,05:29:59,19,08,1, 11.9,1,1, 3.493, 10506.521, 412.947, 52799.542 24/04/15,05:30:00,00,09,1, 11.9,1,1, 3.494, 10506.516, 412.947, 52799.542 24/04/15,05:30:00,01,09,1, 11.9,1,1, 3.494, 10506.525, 412.964, 52799.452 24/04/15,05:30:00,02,09,1, 11.9,1,1, 3.494, 10506.537, 412.897, 52799.255 24/04/15,05:30:00,03,09,1, 11.9,1,1, 3.494, 10506.544, 412.938, 52799.349 24/04/15,05:30:00,04,09,1, 11.9,1,1, 3.494, 10506.576, 412.969, 52799.293 24/04/15,05:30:00,05,09,1, 11.9,1,1, 3.494, 10506.600, 412.988, 52799.287 24/04/15,05:30:00,06,09,1, 11.9,1,1, 3.494, 10506.613, 412.960, 52799.337 24/04/15,05:30:00,07,09,1, 11.9,1,1, 3.494, 10506.614, 412.906, 52799.265 24/04/15,05:30:00,08,09,1, 11.9,1,1, 3.494, 10506.613, 412.892, 52799.197 24/04/15,05:30:00,09,09,1, 11.9,1,1, 3.494, 10506.607, 412.914, 52799.262 24/04/15,05:30:00,10,09,1, 11.9,1,1, 3.494, 10506.650, 412.946, 52799.248 24/04/15,05:30:00,11,09,1, 11.9,1,1, 3.494, 10506.650, 412.996, 52799.326 24/04/15,05:30:00,12,09,1, 11.9,1,1, 3.494, 10506.666, 413.019, 52799.314 24/04/15,05:30:00,13,09,1, 11.9,1,1, 3.494, 10506.710, 412.997, 52799.225 24/04/15,05:30:00,14,09,1, 11.9,1,1, 3.494, 10506.682, 412.930, 52799.243 24/04/15,05:30:00,15,09,1, 11.9,1,1, 3.494, 10506.680, 412.900, 52799.214 24/04/15,05:30:00,16,09,1, 11.9,1,1, 3.494, 10506.721, 412.932, 52799.201 24/04/15,05:30:00,17,09,1, 11.9,1,1, 3.494, 10506.717, 412.957, 52799.160 24/04/15,05:30:00,18,09,1, 11.9,1,1, 3.494, 10506.756, 413.043, 52799.236 24/04/15,05:30:00,19,09,1, 11.9,1,1, 3.494, 10506.763, 413.023, 52799.259 24/04/15,05:30:01,00,09,1, 11.8,1,1, 3.492, 10506.757, 413.023, 52799.259 24/04/15,05:30:01,01,09,1, 11.8,1,1, 3.492, 10506.762, 412.970, 52799.188 24/04/15,05:30:01,02,09,1, 11.8,1,1, 3.492, 10506.767, 412.915, 52799.184 24/04/15,05:30:01,03,09,1, 11.8,1,1, 3.492, 10506.750, 412.931, 52799.195 24/04/15,05:30:01,04,09,1, 11.8,1,1, 3.492, 10506.795, 412.992, 52799.197 24/04/15,05:30:01,05,09,1, 11.8,1,1, 3.492, 10506.835, 413.035, 52799.208 24/04/15,05:30:01,06,09,1, 11.8,1,1, 3.492, 10506.845, 413.065, 52799.221 24/04/15,05:30:01,07,09,1, 11.8,1,1, 3.492, 10506.827, 413.052, 52799.202 24/04/15,05:30:01,08,09,1, 11.8,1,1, 3.492, 10506.837, 412.974, 52799.139 24/04/15,05:30:01,09,09,1, 11.8,1,1, 3.492, 10506.816, 412.927, 52799.034 24/04/15,05:30:01,10,09,1, 11.8,1,1, 3.492, 10506.852, 412.964, 52799.073 24/04/15,05:30:01,11,09,1, 11.8,1,1, 3.492, 10506.858, 413.007, 52799.167 24/04/15,05:30:01,12,09,1, 11.8,1,1, 3.492, 10506.910, 413.048, 52799.137 24/04/15,05:30:01,13,09,1, 11.8,1,1, 3.492, 10506.918, 413.049, 52799.168 24/04/15,05:30:01,14,09,1, 11.8,1,1, 3.492, 10506.915, 413.071, 52799.119 24/04/15,05:30:01,15,09,1, 11.8,1,1, 3.492, 10506.907, 413.007, 52799.104 24/04/15,05:30:01,16,09,1, 11.8,1,1, 3.492, 10506.939, 412.968, 52799.027 24/04/15,05:30:01,17,09,1, 11.8,1,1, 3.492, 10506.952, 412.952, 52799.007 24/04/15,05:30:01,18,09,1, 11.8,1,1, 3.492, 10506.971, 413.043, 52799.056 24/04/15,05:30:01,19,09,1, 11.8,1,1, 3.492, 10507.012, 413.062, 52799.087 24/04/15,05:30:02,00,08,1, 11.9,1,1, 3.493, 10507.008, 413.062, 52799.087 24/04/15,05:30:02,01,08,1, 11.9,1,1, 3.493, 10507.020, 413.077, 52799.084 24/04/15,05:30:02,02,08,1, 11.9,1,1, 3.493, 10507.010, 412.997, 52799.083 24/04/15,05:30:02,03,08,1, 11.9,1,1, 3.493, 10506.997, 412.945, 52799.051 24/04/15,05:30:02,04,08,1, 11.9,1,1, 3.493, 10507.005, 412.967, 52799.092 24/04/15,05:30:02,05,08,1, 11.9,1,1, 3.493, 10507.062, 412.997, 52798.991 24/04/15,05:30:02,06,08,1, 11.9,1,1, 3.493, 10507.073, 413.065, 52798.986 24/04/15,05:30:02,07,08,1, 11.9,1,1, 3.493, 10507.078, 413.054, 52799.060 24/04/15,05:30:02,08,08,1, 11.9,1,1, 3.493, 10507.128, 413.074, 52799.124 24/04/15,05:30:02,09,08,1, 11.9,1,1, 3.493, 10507.094, 413.019, 52799.005 24/04/15,05:30:02,10,08,1, 11.9,1,1, 3.493, 10507.092, 412.955, 52798.928 24/04/15,05:30:02,11,08,1, 11.9,1,1, 3.493, 10507.092, 412.964, 52799.046 24/04/15,05:30:02,12,08,1, 11.9,1,1, 3.493, 10507.106, 413.002, 52799.035 24/04/15,05:30:02,13,08,1, 11.9,1,1, 3.493, 10507.153, 413.060, 52799.083 24/04/15,05:30:02,14,08,1, 11.9,1,1, 3.493, 10507.182, 413.057, 52798.983 24/04/15,05:30:02,15,08,1, 11.9,1,1, 3.493, 10507.181, 413.077, 52798.991 24/04/15,05:30:02,16,08,1, 11.9,1,1, 3.493, 10507.206, 413.040, 52798.983 24/04/15,05:30:02,17,08,1, 11.9,1,1, 3.493, 10507.206, 412.971, 52798.912 24/04/15,05:30:02,18,08,1, 11.9,1,1, 3.493, 10507.172, 412.973, 52799.074 24/04/15,05:30:02,19,08,1, 11.9,1,1, 3.493, 10507.264, 412.977, 52798.858 24/04/15,05:30:03,00,08,1, 11.8,1,1, 3.494, 10507.258, 412.977, 52798.858 24/04/15,05:30:03,01,08,1, 11.8,1,1, 3.494, 10507.265, 413.094, 52798.957 24/04/15,05:30:03,02,08,1, 11.8,1,1, 3.494, 10507.286, 413.037, 52798.955 24/04/15,05:30:03,03,08,1, 11.8,1,1, 3.494, 10507.277, 413.009, 52798.912 24/04/15,05:30:03,04,08,1, 11.8,1,1, 3.494, 10507.269, 412.997, 52798.943 24/04/15,05:30:03,05,08,1, 11.8,1,1, 3.494, 10507.263, 412.972, 52798.863 24/04/15,05:30:03,06,08,1, 11.8,1,1, 3.494, 10507.290, 413.009, 52798.949 24/04/15,05:30:03,07,08,1, 11.8,1,1, 3.494, 10507.346, 413.040, 52798.941 24/04/15,05:30:03,08,08,1, 11.8,1,1, 3.494, 10507.354, 413.091, 52798.929 24/04/15,05:30:03,09,08,1, 11.8,1,1, 3.494, 10507.368, 413.069, 52798.926 24/04/15,05:30:03,10,08,1, 11.8,1,1, 3.494, 10507.378, 413.018, 52798.963 24/04/15,05:30:03,11,08,1, 11.8,1,1, 3.494, 10507.364, 412.995, 52798.830 24/04/15,05:30:03,12,08,1, 11.8,1,1, 3.494, 10507.395, 412.932, 52798.829 24/04/15,05:30:03,13,08,1, 11.8,1,1, 3.494, 10507.379, 412.975, 52798.847 24/04/15,05:30:03,14,08,1, 11.8,1,1, 3.494, 10507.375, 413.027, 52798.826 24/04/15,05:30:03,15,08,1, 11.8,1,1, 3.494, 10507.447, 413.074, 52798.928 24/04/15,05:30:03,16,08,1, 11.8,1,1, 3.494, 10507.468, 413.088, 52798.962 24/04/15,05:30:03,17,08,1, 11.8,1,1, 3.494, 10507.451, 413.047, 52798.858 24/04/15,05:30:03,18,08,1, 11.8,1,1, 3.494, 10507.477, 413.000, 52798.835 24/04/15,05:30:03,19,08,1, 11.8,1,1, 3.494, 10507.468, 412.985, 52798.807 24/04/15,05:30:04,00,10,1, 11.9,1,1, 3.495, 10507.467, 412.985, 52798.807 24/04/15,05:30:04,01,10,1, 11.9,1,1, 3.495, 10507.497, 413.027, 52798.834 24/04/15,05:30:04,02,10,1, 11.9,1,1, 3.495, 10507.543, 413.068, 52799.018 24/04/15,05:30:04,03,10,1, 11.9,1,1, 3.495, 10507.545, 413.078, 52798.909 24/04/15,05:30:04,04,10,1, 11.9,1,1, 3.495, 10507.565, 413.057, 52798.875 24/04/15,05:30:04,05,10,1, 11.9,1,1, 3.495, 10507.571, 413.002, 52798.834 24/04/15,05:30:04,06,10,1, 11.9,1,1, 3.495, 10507.574, 412.952, 52798.753 24/04/15,05:30:04,07,10,1, 11.9,1,1, 3.495, 10507.592, 412.990, 52798.808 24/04/15,05:30:04,08,10,1, 11.9,1,1, 3.495, 10507.601, 413.010, 52798.791 24/04/15,05:30:04,09,10,1, 11.9,1,1, 3.495, 10507.634, 413.073, 52798.792 24/04/15,05:30:04,10,10,1, 11.9,1,1, 3.495, 10507.685, 413.066, 52798.776 24/04/15,05:30:04,11,10,1, 11.9,1,1, 3.495, 10507.648, 413.025, 52798.752 24/04/15,05:30:04,12,10,1, 11.9,1,1, 3.495, 10507.661, 412.971, 52798.708 24/04/15,05:30:04,13,10,1, 11.9,1,1, 3.495, 10507.654, 412.930, 52798.722 24/04/15,05:30:04,14,10,1, 11.9,1,1, 3.495, 10507.658, 412.940, 52798.709 24/04/15,05:30:04,15,10,1, 11.9,1,1, 3.495, 10507.724, 412.977, 52798.735 24/04/15,05:30:04,16,10,1, 11.9,1,1, 3.495, 10507.744, 413.030, 52798.694 24/04/15,05:30:04,17,10,1, 11.9,1,1, 3.495, 10507.751, 413.066, 52798.812 24/04/15,05:30:04,18,10,1, 11.9,1,1, 3.495, 10507.748, 413.040, 52798.743 24/04/15,05:30:04,19,10,1, 11.9,1,1, 3.495, 10507.761, 412.975, 52798.734 24/04/15,05:30:05,00,09,1, 11.9,1,1, 3.495, 10507.759, 412.975, 52798.734 24/04/15,05:30:05,01,09,1, 11.9,1,1, 3.495, 10507.802, 412.933, 52798.650 24/04/15,05:30:05,02,09,1, 11.9,1,1, 3.495, 10507.811, 412.956, 52798.595 24/04/15,05:30:05,03,09,1, 11.9,1,1, 3.495, 10507.852, 413.024, 52798.722 24/04/15,05:30:05,04,09,1, 11.9,1,1, 3.495, 10507.875, 413.043, 52798.764 24/04/15,05:30:05,05,09,1, 11.9,1,1, 3.495, 10507.873, 412.985, 52798.750 24/04/15,05:30:05,06,09,1, 11.9,1,1, 3.495, 10507.876, 412.963, 52798.693 24/04/15,05:30:05,07,09,1, 11.9,1,1, 3.495, 10507.856, 412.913, 52798.653 24/04/15,05:30:05,08,09,1, 11.9,1,1, 3.495, 10507.881, 412.903, 52798.611 24/04/15,05:30:05,09,09,1, 11.9,1,1, 3.495, 10507.890, 412.955, 52798.661 24/04/15,05:30:05,10,09,1, 11.9,1,1, 3.495, 10507.939, 413.034, 52798.717 24/04/15,05:30:05,11,09,1, 11.9,1,1, 3.495, 10507.969, 413.034, 52798.676 24/04/15,05:30:05,12,09,1, 11.9,1,1, 3.495, 10507.939, 412.981, 52798.625 24/04/15,05:30:05,13,09,1, 11.9,1,1, 3.495, 10507.949, 412.931, 52798.674 24/04/15,05:30:05,14,09,1, 11.9,1,1, 3.495, 10507.962, 412.886, 52798.626 24/04/15,05:30:05,15,09,1, 11.9,1,1, 3.495, 10508.009, 412.904, 52798.641 24/04/15,05:30:05,16,09,1, 11.9,1,1, 3.495, 10508.007, 412.913, 52798.605 24/04/15,05:30:05,17,09,1, 11.9,1,1, 3.495, 10508.033, 412.969, 52798.660 24/04/15,05:30:05,18,09,1, 11.9,1,1, 3.495, 10508.054, 412.995, 52798.669 24/04/15,05:30:05,19,09,1, 11.9,1,1, 3.495, 10508.063, 412.967, 52798.683 24/04/15,05:30:06,00,10,1, 11.8,1,1, 3.494, 10508.059, 412.967, 52798.683 24/04/15,05:30:06,01,10,1, 11.8,1,1, 3.494, 10508.071, 412.873, 52798.598 24/04/15,05:30:06,02,10,1, 11.8,1,1, 3.494, 10508.089, 412.880, 52798.570 24/04/15,05:30:06,03,10,1, 11.8,1,1, 3.494, 10508.114, 412.923, 52798.585 24/04/15,05:30:06,04,10,1, 11.8,1,1, 3.494, 10508.160, 412.955, 52798.614 24/04/15,05:30:06,05,10,1, 11.8,1,1, 3.494, 10508.159, 412.999, 52798.691 24/04/15,05:30:06,06,10,1, 11.8,1,1, 3.494, 10508.152, 412.933, 52798.648 24/04/15,05:30:06,07,10,1, 11.8,1,1, 3.494, 10508.169, 412.879, 52798.576 24/04/15,05:30:06,08,10,1, 11.8,1,1, 3.494, 10508.169, 412.854, 52798.541 24/04/15,05:30:06,09,10,1, 11.8,1,1, 3.494, 10508.195, 412.872, 52798.541 24/04/15,05:30:06,10,10,1, 11.8,1,1, 3.494, 10508.218, 412.883, 52798.543 24/04/15,05:30:06,11,10,1, 11.8,1,1, 3.494, 10508.250, 412.908, 52798.527 24/04/15,05:30:06,12,10,1, 11.8,1,1, 3.494, 10508.274, 412.942, 52798.577 24/04/15,05:30:06,13,10,1, 11.8,1,1, 3.494, 10508.264, 412.892, 52798.585 24/04/15,05:30:06,14,10,1, 11.8,1,1, 3.494, 10508.263, 412.857, 52798.566 24/04/15,05:30:06,15,10,1, 11.8,1,1, 3.494, 10508.256, 412.816, 52798.472 24/04/15,05:30:06,16,10,1, 11.8,1,1, 3.494, 10508.287, 412.854, 52798.707 24/04/15,05:30:06,17,10,1, 11.8,1,1, 3.494, 10508.305, 412.891, 52798.538 24/04/15,05:30:06,18,10,1, 11.8,1,1, 3.494, 10508.343, 412.906, 52798.578 24/04/15,05:30:06,19,10,1, 11.8,1,1, 3.494, 10508.344, 412.952, 52798.592 24/04/15,05:30:07,00,11,1, 11.9,1,1, 3.497, 10508.343, 412.952, 52798.592 24/04/15,05:30:07,01,11,1, 11.9,1,1, 3.497, 10508.356, 412.824, 52798.435 24/04/15,05:30:07,02,11,1, 11.9,1,1, 3.497, 10508.372, 412.799, 52798.392 24/04/15,05:30:07,03,11,1, 11.9,1,1, 3.497, 10508.391, 412.793, 52798.460 24/04/15,05:30:07,04,11,1, 11.9,1,1, 3.497, 10508.422, 412.842, 52798.458 24/04/15,05:30:07,05,11,1, 11.9,1,1, 3.497, 10508.457, 412.863, 52798.488 24/04/15,05:30:07,06,11,1, 11.9,1,1, 3.497, 10508.445, 412.891, 52798.511 24/04/15,05:30:07,07,11,1, 11.9,1,1, 3.497, 10508.475, 412.882, 52798.486 24/04/15,05:30:07,08,11,1, 11.9,1,1, 3.497, 10508.459, 412.805, 52798.455 24/04/15,05:30:07,09,11,1, 11.9,1,1, 3.497, 10508.466, 412.754, 52798.385 24/04/15,05:30:07,10,11,1, 11.9,1,1, 3.497, 10508.462, 412.778, 52798.440 24/04/15,05:30:07,11,11,1, 11.9,1,1, 3.497, 10508.486, 412.780, 52798.370 24/04/15,05:30:07,12,11,1, 11.9,1,1, 3.497, 10508.556, 412.839, 52798.372 24/04/15,05:30:07,13,11,1, 11.9,1,1, 3.497, 10508.556, 412.852, 52798.446 24/04/15,05:30:07,14,11,1, 11.9,1,1, 3.497, 10508.547, 412.806, 52798.355 24/04/15,05:30:07,15,11,1, 11.9,1,1, 3.497, 10508.583, 412.764, 52798.346 24/04/15,05:30:07,16,11,1, 11.9,1,1, 3.497, 10508.561, 412.709, 52798.408 24/04/15,05:30:07,17,11,1, 11.9,1,1, 3.497, 10508.593, 412.756, 52798.443 24/04/15,05:30:07,18,11,1, 11.9,1,1, 3.497, 10508.617, 412.760, 52798.448 24/04/15,05:30:07,19,11,1, 11.9,1,1, 3.497, 10508.656, 412.796, 52798.447 24/04/15,05:30:08,00,10,1, 12.0,1,1, 3.493, 10508.652, 412.796, 52798.447 24/04/15,05:30:08,01,10,1, 12.0,1,1, 3.493, 10508.662, 412.773, 52798.399 24/04/15,05:30:08,02,10,1, 12.0,1,1, 3.493, 10508.670, 412.684, 52798.330 24/04/15,05:30:08,03,10,1, 12.0,1,1, 3.493, 10508.655, 412.675, 52798.289 24/04/15,05:30:08,04,10,1, 12.0,1,1, 3.493, 10508.693, 412.687, 52798.333 24/04/15,05:30:08,05,10,1, 12.0,1,1, 3.493, 10508.719, 412.713, 52798.326 24/04/15,05:30:08,06,10,1, 12.0,1,1, 3.493, 10508.766, 412.761, 52798.399 24/04/15,05:30:08,07,10,1, 12.0,1,1, 3.493, 10508.746, 412.759, 52798.370 24/04/15,05:30:08,08,10,1, 12.0,1,1, 3.493, 10508.796, 412.744, 52798.389 24/04/15,05:30:08,09,10,1, 12.0,1,1, 3.493, 10508.787, 412.678, 52798.332 24/04/15,05:30:08,10,10,1, 12.0,1,1, 3.493, 10508.789, 412.639, 52798.298 24/04/15,05:30:08,11,10,1, 12.0,1,1, 3.493, 10508.796, 412.653, 52798.299 24/04/15,05:30:08,12,10,1, 12.0,1,1, 3.493, 10508.821, 412.664, 52798.327 24/04/15,05:30:08,13,10,1, 12.0,1,1, 3.493, 10508.854, 412.705, 52798.315 24/04/15,05:30:08,14,10,1, 12.0,1,1, 3.493, 10508.858, 412.726, 52798.298 24/04/15,05:30:08,15,10,1, 12.0,1,1, 3.493, 10508.865, 412.675, 52798.306 24/04/15,05:30:08,16,10,1, 12.0,1,1, 3.493, 10508.875, 412.610, 52798.191 24/04/15,05:30:08,17,10,1, 12.0,1,1, 3.493, 10508.864, 412.589, 52798.289 24/04/15,05:30:08,18,10,1, 12.0,1,1, 3.493, 10508.901, 412.602, 52798.210 24/04/15,05:30:08,19,10,1, 12.0,1,1, 3.493, 10508.905, 412.650, 52798.219 24/04/15,05:30:09,00,10,1, 11.9,1,1, 3.496, 10508.902, 412.650, 52798.219 24/04/15,05:30:09,01,10,1, 11.9,1,1, 3.496, 10508.939, 412.671, 52798.351 24/04/15,05:30:09,02,10,1, 11.9,1,1, 3.496, 10508.949, 412.643, 52798.220 24/04/15,05:30:09,03,10,1, 11.9,1,1, 3.496, 10508.957, 412.548, 52798.154 24/04/15,05:30:09,04,10,1, 11.9,1,1, 3.496, 10508.947, 412.532, 52798.153 24/04/15,05:30:09,05,10,1, 11.9,1,1, 3.496, 10509.009, 412.538, 52798.156 24/04/15,05:30:09,06,10,1, 11.9,1,1, 3.496, 10509.023, 412.567, 52798.210 24/04/15,05:30:09,07,10,1, 11.9,1,1, 3.496, 10509.043, 412.627, 52798.246 24/04/15,05:30:09,08,10,1, 11.9,1,1, 3.496, 10509.061, 412.608, 52798.253 24/04/15,05:30:09,09,10,1, 11.9,1,1, 3.496, 10509.046, 412.571, 52798.033 24/04/15,05:30:09,10,10,1, 11.9,1,1, 3.496, 10509.070, 412.516, 52798.233 24/04/15,05:30:09,11,10,1, 11.9,1,1, 3.496, 10509.084, 412.478, 52798.197 24/04/15,05:30:09,12,10,1, 11.9,1,1, 3.496, 10509.080, 412.516, 52798.253 24/04/15,05:30:09,13,10,1, 11.9,1,1, 3.496, 10509.083, 412.520, 52798.171 24/04/15,05:30:09,14,10,1, 11.9,1,1, 3.496, 10509.137, 412.541, 52798.147 24/04/15,05:30:09,15,10,1, 11.9,1,1, 3.496, 10509.159, 412.584, 52798.275 24/04/15,05:30:09,16,10,1, 11.9,1,1, 3.496, 10509.161, 412.563, 52798.203 24/04/15,05:30:09,17,10,1, 11.9,1,1, 3.496, 10509.149, 412.464, 52798.193 24/04/15,05:30:09,18,10,1, 11.9,1,1, 3.496, 10509.145, 412.461, 52798.155 24/04/15,05:30:09,19,10,1, 11.9,1,1, 3.496, 10509.185, 412.452, 52798.156 24/04/15,05:30:10,00,10,1, 11.9,1,1, 3.493, 10509.177, 412.452, 52798.156 24/04/15,05:30:10,01,10,1, 11.9,1,1, 3.493, 10509.225, 412.531, 52798.155 24/04/15,05:30:10,02,10,1, 11.9,1,1, 3.493, 10509.242, 412.530, 52798.272 24/04/15,05:30:10,03,10,1, 11.9,1,1, 3.493, 10509.228, 412.473, 52798.166 24/04/15,05:30:10,04,10,1, 11.9,1,1, 3.493, 10509.241, 412.450, 52798.187 24/04/15,05:30:10,05,10,1, 11.9,1,1, 3.493, 10509.240, 412.382, 52798.164 24/04/15,05:30:10,06,10,1, 11.9,1,1, 3.493, 10509.265, 412.362, 52798.178 24/04/15,05:30:10,07,10,1, 11.9,1,1, 3.493, 10509.309, 412.426, 52798.093 24/04/15,05:30:10,08,10,1, 11.9,1,1, 3.493, 10509.328, 412.449, 52798.140 24/04/15,05:30:10,09,10,1, 11.9,1,1, 3.493, 10509.311, 412.462, 52798.180 24/04/15,05:30:10,10,10,1, 11.9,1,1, 3.493, 10509.337, 412.422, 52798.077 24/04/15,05:30:10,11,10,1, 11.9,1,1, 3.493, 10509.319, 412.355, 52798.121 24/04/15,05:30:10,12,10,1, 11.9,1,1, 3.493, 10509.356, 412.307, 52798.118 24/04/15,05:30:10,13,10,1, 11.9,1,1, 3.493, 10509.341, 412.314, 52798.029 24/04/15,05:30:10,14,10,1, 11.9,1,1, 3.493, 10509.367, 412.347, 52798.093 24/04/15,05:30:10,15,10,1, 11.9,1,1, 3.493, 10509.401, 412.399, 52798.151 24/04/15,05:30:10,16,10,1, 11.9,1,1, 3.493, 10509.391, 412.394, 52798.110 24/04/15,05:30:10,17,10,1, 11.9,1,1, 3.493, 10509.393, 412.370, 52798.091 24/04/15,05:30:10,18,10,1, 11.9,1,1, 3.493, 10509.430, 412.318, 52798.000 24/04/15,05:30:10,19,10,1, 11.9,1,1, 3.493, 10509.373, 412.286, 52798.023 24/04/15,05:30:11,00,09,1, 11.8,1,1, 3.495, 10509.369, 412.286, 52798.023 24/04/15,05:30:11,01,09,1, 11.8,1,1, 3.495, 10509.458, 412.305, 52798.055 24/04/15,05:30:11,02,09,1, 11.8,1,1, 3.495, 10509.448, 412.308, 52798.093 24/04/15,05:30:11,03,09,1, 11.8,1,1, 3.495, 10509.487, 412.388, 52798.144 24/04/15,05:30:11,04,09,1, 11.8,1,1, 3.495, 10509.501, 412.336, 52798.112 24/04/15,05:30:11,05,09,1, 11.8,1,1, 3.495, 10509.494, 412.260, 52798.076 24/04/15,05:30:11,06,09,1, 11.8,1,1, 3.495, 10509.506, 412.254, 52798.029 24/04/15,05:30:11,07,09,1, 11.8,1,1, 3.495, 10509.504, 412.192, 52798.004 24/04/15,05:30:11,08,09,1, 11.8,1,1, 3.495, 10509.549, 412.235, 52798.028 24/04/15,05:30:11,09,09,1, 11.8,1,1, 3.495, 10509.531, 412.267, 52798.082 24/04/15,05:30:11,10,09,1, 11.8,1,1, 3.495, 10509.570, 412.293, 52798.067 24/04/15,05:30:11,11,09,1, 11.8,1,1, 3.495, 10509.562, 412.254, 52798.102 24/04/15,05:30:11,12,09,1, 11.8,1,1, 3.495, 10509.563, 412.193, 52797.972 24/04/15,05:30:11,13,09,1, 11.8,1,1, 3.495, 10509.588, 412.140, 52797.981 24/04/15,05:30:11,14,09,1, 11.8,1,1, 3.495, 10509.580, 412.148, 52798.006 24/04/15,05:30:11,15,09,1, 11.8,1,1, 3.495, 10509.594, 412.174, 52798.035 24/04/15,05:30:11,16,09,1, 11.8,1,1, 3.495, 10509.635, 412.246, 52798.044 24/04/15,05:30:11,17,09,1, 11.8,1,1, 3.495, 10509.632, 412.212, 52798.043 24/04/15,05:30:11,18,09,1, 11.8,1,1, 3.495, 10509.664, 412.199, 52798.032 24/04/15,05:30:11,19,09,1, 11.8,1,1, 3.495, 10509.687, 412.169, 52797.983 24/04/15,05:30:12,00,10,1, 11.9,1,1, 3.492, 10509.686, 412.169, 52797.983 24/04/15,05:30:12,01,10,1, 11.9,1,1, 3.492, 10509.670, 412.080, 52797.988 24/04/15,05:30:12,02,10,1, 11.9,1,1, 3.492, 10509.694, 412.110, 52797.936 24/04/15,05:30:12,03,10,1, 11.9,1,1, 3.492, 10509.730, 412.162, 52797.964 24/04/15,05:30:12,04,10,1, 11.9,1,1, 3.492, 10509.751, 412.175, 52797.967 24/04/15,05:30:12,05,10,1, 11.9,1,1, 3.492, 10509.710, 412.160, 52798.037 24/04/15,05:30:12,06,10,1, 11.9,1,1, 3.492, 10509.717, 412.099, 52797.929 24/04/15,05:30:12,07,10,1, 11.9,1,1, 3.492, 10509.711, 412.031, 52797.896 24/04/15,05:30:12,08,10,1, 11.9,1,1, 3.492, 10509.735, 412.035, 52797.869 24/04/15,05:30:12,09,10,1, 11.9,1,1, 3.492, 10509.769, 412.071, 52797.916 24/04/15,05:30:12,10,10,1, 11.9,1,1, 3.492, 10509.787, 412.071, 52797.913 24/04/15,05:30:12,11,10,1, 11.9,1,1, 3.492, 10509.797, 412.096, 52797.913 24/04/15,05:30:12,12,10,1, 11.9,1,1, 3.492, 10509.779, 412.071, 52797.954 24/04/15,05:30:12,13,10,1, 11.9,1,1, 3.492, 10509.789, 412.021, 52797.871 24/04/15,05:30:12,14,10,1, 11.9,1,1, 3.492, 10509.785, 411.980, 52797.895 24/04/15,05:30:12,15,10,1, 11.9,1,1, 3.492, 10509.806, 411.968, 52797.834 24/04/15,05:30:12,16,10,1, 11.9,1,1, 3.492, 10509.822, 411.990, 52797.852 24/04/15,05:30:12,17,10,1, 11.9,1,1, 3.492, 10509.841, 412.018, 52797.923 24/04/15,05:30:12,18,10,1, 11.9,1,1, 3.492, 10509.853, 412.060, 52797.902 24/04/15,05:30:12,19,10,1, 11.9,1,1, 3.492, 10509.872, 412.034, 52797.937 24/04/15,05:30:13,00,09,1, 11.9,1,1, 3.495, 10509.870, 412.034, 52797.937 24/04/15,05:30:13,01,09,1, 11.9,1,1, 3.495, 10509.874, 411.951, 52797.899 24/04/15,05:30:13,02,09,1, 11.9,1,1, 3.495, 10509.844, 411.909, 52797.836 24/04/15,05:30:13,03,09,1, 11.9,1,1, 3.495, 10509.888, 411.920, 52797.787 24/04/15,05:30:13,04,09,1, 11.9,1,1, 3.495, 10509.893, 411.959, 52797.842 24/04/15,05:30:13,05,09,1, 11.9,1,1, 3.495, 10509.926, 411.996, 52797.854 24/04/15,05:30:13,06,09,1, 11.9,1,1, 3.495, 10509.941, 411.976, 52797.973 24/04/15,05:30:13,07,09,1, 11.9,1,1, 3.495, 10509.934, 411.901, 52797.829 24/04/15,05:30:13,08,09,1, 11.9,1,1, 3.495, 10509.924, 411.865, 52797.873 24/04/15,05:30:13,09,09,1, 11.9,1,1, 3.495, 10509.940, 411.834, 52797.832 24/04/15,05:30:13,10,09,1, 11.9,1,1, 3.495, 10509.964, 411.887, 52797.804 24/04/15,05:30:13,11,09,1, 11.9,1,1, 3.495, 10509.949, 411.882, 52797.861 24/04/15,05:30:13,12,09,1, 11.9,1,1, 3.495, 10510.007, 411.931, 52797.887 24/04/15,05:30:13,13,09,1, 11.9,1,1, 3.495, 10509.997, 411.951, 52797.929 24/04/15,05:30:13,14,09,1, 11.9,1,1, 3.495, 10510.004, 411.841, 52797.904 24/04/15,05:30:13,15,09,1, 11.9,1,1, 3.495, 10509.971, 411.820, 52797.810 24/04/15,05:30:13,16,09,1, 11.9,1,1, 3.495, 10510.031, 411.765, 52797.734 24/04/15,05:30:13,17,09,1, 11.9,1,1, 3.495, 10509.993, 411.813, 52797.902 24/04/15,05:30:13,18,09,1, 11.9,1,1, 3.495, 10510.037, 411.858, 52797.886 24/04/15,05:30:13,19,09,1, 11.9,1,1, 3.495, 10510.031, 411.873, 52797.865 24/04/15,05:30:14,00,10,1, 11.9,1,1, 3.494, 10510.029, 411.873, 52797.865 24/04/15,05:30:14,01,10,1, 11.9,1,1, 3.494, 10510.054, 411.767, 52797.789 24/04/15,05:30:14,02,10,1, 11.9,1,1, 3.494, 10510.049, 411.745, 52797.791 24/04/15,05:30:14,03,10,1, 11.9,1,1, 3.494, 10510.080, 411.741, 52797.883 24/04/15,05:30:14,04,10,1, 11.9,1,1, 3.494, 10510.093, 411.758, 52797.747 24/04/15,05:30:14,05,10,1, 11.9,1,1, 3.494, 10510.105, 411.782, 52797.843 24/04/15,05:30:14,06,10,1, 11.9,1,1, 3.494, 10510.120, 411.789, 52797.805 24/04/15,05:30:14,07,10,1, 11.9,1,1, 3.494, 10510.108, 411.798, 52797.907 24/04/15,05:30:14,08,10,1, 11.9,1,1, 3.494, 10510.117, 411.720, 52797.826 24/04/15,05:30:14,09,10,1, 11.9,1,1, 3.494, 10510.123, 411.687, 52797.849 24/04/15,05:30:14,10,10,1, 11.9,1,1, 3.494, 10510.114, 411.615, 52797.728 24/04/15,05:30:14,11,10,1, 11.9,1,1, 3.494, 10510.133, 411.663, 52797.810 24/04/15,05:30:14,12,10,1, 11.9,1,1, 3.494, 10510.125, 411.688, 52797.757 24/04/15,05:30:14,13,10,1, 11.9,1,1, 3.494, 10510.171, 411.717, 52797.829 24/04/15,05:30:14,14,10,1, 11.9,1,1, 3.494, 10510.184, 411.700, 52797.845 24/04/15,05:30:14,15,10,1, 11.9,1,1, 3.494, 10510.185, 411.684, 52797.773 24/04/15,05:30:14,16,10,1, 11.9,1,1, 3.494, 10510.194, 411.607, 52797.748 24/04/15,05:30:14,17,10,1, 11.9,1,1, 3.494, 10510.203, 411.587, 52797.711 24/04/15,05:30:14,18,10,1, 11.9,1,1, 3.494, 10510.193, 411.563, 52797.750 24/04/15,05:30:14,19,10,1, 11.9,1,1, 3.494, 10510.213, 411.622, 52797.783 24/04/15,05:30:15,00,10,1, 11.8,1,1, 3.494, 10510.212, 411.622, 52797.783 24/04/15,05:30:15,01,10,1, 11.8,1,1, 3.494, 10510.222, 411.673, 52797.834 24/04/15,05:30:15,02,10,1, 11.8,1,1, 3.494, 10510.238, 411.589, 52797.769 24/04/15,05:30:15,03,10,1, 11.8,1,1, 3.494, 10510.247, 411.528, 52797.743 24/04/15,05:30:15,04,10,1, 11.8,1,1, 3.494, 10510.240, 411.501, 52797.700 24/04/15,05:30:15,05,10,1, 11.8,1,1, 3.494, 10510.250, 411.506, 52797.717 24/04/15,05:30:15,06,10,1, 11.8,1,1, 3.494, 10510.276, 411.552, 52797.752 24/04/15,05:30:15,07,10,1, 11.8,1,1, 3.494, 10510.302, 411.575, 52797.787 24/04/15,05:30:15,08,10,1, 11.8,1,1, 3.494, 10510.317, 411.576, 52797.794 24/04/15,05:30:15,09,10,1, 11.8,1,1, 3.494, 10510.295, 411.548, 52797.786 24/04/15,05:30:15,10,10,1, 11.8,1,1, 3.494, 10510.311, 411.490, 52797.747 24/04/15,05:30:15,11,10,1, 11.8,1,1, 3.494, 10510.306, 411.452, 52797.700 24/04/15,05:30:15,12,10,1, 11.8,1,1, 3.494, 10510.328, 411.450, 52797.726 24/04/15,05:30:15,13,10,1, 11.8,1,1, 3.494, 10510.329, 411.503, 52797.729 24/04/15,05:30:15,14,10,1, 11.8,1,1, 3.494, 10510.340, 411.503, 52797.786 24/04/15,05:30:15,15,10,1, 11.8,1,1, 3.494, 10510.329, 411.521, 52797.739 24/04/15,05:30:15,16,10,1, 11.8,1,1, 3.494, 10510.346, 411.459, 52797.736 24/04/15,05:30:15,17,10,1, 11.8,1,1, 3.494, 10510.319, 411.407, 52797.726 24/04/15,05:30:15,18,10,1, 11.8,1,1, 3.494, 10510.349, 411.372, 52797.700 24/04/15,05:30:15,19,10,1, 11.8,1,1, 3.494, 10510.346, 411.392, 52797.717 24/04/15,05:30:16,00,09,1, 12.0,1,1, 3.492, 10510.346, 411.392, 52797.717 24/04/15,05:30:16,01,09,1, 12.0,1,1, 3.492, 10510.413, 411.458, 52797.756 24/04/15,05:30:16,02,09,1, 12.0,1,1, 3.492, 10510.408, 411.478, 52797.800 24/04/15,05:30:16,03,09,1, 12.0,1,1, 3.492, 10510.385, 411.403, 52797.739 24/04/15,05:30:16,04,09,1, 12.0,1,1, 3.492, 10510.394, 411.320, 52797.721 24/04/15,05:30:16,05,09,1, 12.0,1,1, 3.492, 10510.389, 411.294, 52797.637 24/04/15,05:30:16,06,09,1, 12.0,1,1, 3.492, 10510.382, 411.313, 52797.708 24/04/15,05:30:16,07,09,1, 12.0,1,1, 3.492, 10510.404, 411.316, 52797.691 24/04/15,05:30:16,08,09,1, 12.0,1,1, 3.492, 10510.430, 411.378, 52797.803 24/04/15,05:30:16,09,09,1, 12.0,1,1, 3.492, 10510.447, 411.421, 52797.828 24/04/15,05:30:16,10,09,1, 12.0,1,1, 3.492, 10510.424, 411.348, 52797.745 24/04/15,05:30:16,11,09,1, 12.0,1,1, 3.492, 10510.439, 411.306, 52797.754 24/04/15,05:30:16,12,09,1, 12.0,1,1, 3.492, 10510.452, 411.252, 52797.638 24/04/15,05:30:16,13,09,1, 12.0,1,1, 3.492, 10510.424, 411.252, 52797.653 24/04/15,05:30:16,14,09,1, 12.0,1,1, 3.492, 10510.474, 411.280, 52797.749 24/04/15,05:30:16,15,09,1, 12.0,1,1, 3.492, 10510.490, 411.311, 52797.715 24/04/15,05:30:16,16,09,1, 12.0,1,1, 3.492, 10510.509, 411.332, 52797.804 24/04/15,05:30:16,17,09,1, 12.0,1,1, 3.492, 10510.485, 411.306, 52797.723 24/04/15,05:30:16,18,09,1, 12.0,1,1, 3.492, 10510.484, 411.236, 52797.763 24/04/15,05:30:16,19,09,1, 12.0,1,1, 3.492, 10510.505, 411.218, 52797.632 24/04/15,05:30:17,00,10,1, 11.9,1,1, 3.493, 10510.504, 411.218, 52797.632 24/04/15,05:30:17,01,10,1, 11.9,1,1, 3.493, 10510.477, 411.202, 52797.731 24/04/15,05:30:17,02,10,1, 11.9,1,1, 3.493, 10510.527, 411.238, 52797.743 24/04/15,05:30:17,03,10,1, 11.9,1,1, 3.493, 10510.536, 411.269, 52797.749 24/04/15,05:30:17,04,10,1, 11.9,1,1, 3.493, 10510.517, 411.245, 52797.806 24/04/15,05:30:17,05,10,1, 11.9,1,1, 3.493, 10510.526, 411.192, 52797.777 24/04/15,05:30:17,06,10,1, 11.9,1,1, 3.493, 10510.525, 411.152, 52797.681 24/04/15,05:30:17,07,10,1, 11.9,1,1, 3.493, 10510.526, 411.112, 52797.744 24/04/15,05:30:17,08,10,1, 11.9,1,1, 3.493, 10510.552, 411.139, 52797.692 24/04/15,05:30:17,09,10,1, 11.9,1,1, 3.493, 10510.580, 411.188, 52797.756 24/04/15,05:30:17,10,10,1, 11.9,1,1, 3.493, 10510.600, 411.202, 52797.726 24/04/15,05:30:17,11,10,1, 11.9,1,1, 3.493, 10510.582, 411.205, 52797.748 24/04/15,05:30:17,12,10,1, 11.9,1,1, 3.493, 10510.577, 411.120, 52797.691 24/04/15,05:30:17,13,10,1, 11.9,1,1, 3.493, 10510.563, 411.083, 52797.675 24/04/15,05:30:17,14,10,1, 11.9,1,1, 3.493, 10510.547, 411.060, 52797.667 24/04/15,05:30:17,15,10,1, 11.9,1,1, 3.493, 10510.579, 411.085, 52797.670 24/04/15,05:30:17,16,10,1, 11.9,1,1, 3.493, 10510.610, 411.109, 52797.709 24/04/15,05:30:17,17,10,1, 11.9,1,1, 3.493, 10510.597, 411.136, 52797.710 24/04/15,05:30:17,18,10,1, 11.9,1,1, 3.493, 10510.621, 411.113, 52797.725 24/04/15,05:30:17,19,10,1, 11.9,1,1, 3.493, 10510.612, 411.071, 52797.662 24/04/15,05:30:18,00,10,1, 11.9,1,1, 3.491, 10510.604, 411.071, 52797.662 24/04/15,05:30:18,01,10,1, 11.9,1,1, 3.491, 10510.613, 410.988, 52797.669 24/04/15,05:30:18,02,10,1, 11.9,1,1, 3.491, 10510.644, 411.044, 52797.662 24/04/15,05:30:18,03,10,1, 11.9,1,1, 3.491, 10510.650, 411.082, 52797.714 24/04/15,05:30:18,04,10,1, 11.9,1,1, 3.491, 10510.654, 411.086, 52797.741 24/04/15,05:30:18,05,10,1, 11.9,1,1, 3.491, 10510.644, 411.047, 52797.739 24/04/15,05:30:18,06,10,1, 11.9,1,1, 3.491, 10510.642, 411.032, 52797.681 24/04/15,05:30:18,07,10,1, 11.9,1,1, 3.491, 10510.613, 410.938, 52797.631 24/04/15,05:30:18,08,10,1, 11.9,1,1, 3.491, 10510.647, 410.926, 52797.597 24/04/15,05:30:18,09,10,1, 11.9,1,1, 3.491, 10510.592, 410.956, 52797.683 24/04/15,05:30:18,10,10,1, 11.9,1,1, 3.491, 10510.698, 410.992, 52797.651 24/04/15,05:30:18,11,10,1, 11.9,1,1, 3.491, 10510.686, 411.019, 52797.695 24/04/15,05:30:18,12,10,1, 11.9,1,1, 3.491, 10510.667, 410.983, 52797.697 24/04/15,05:30:18,13,10,1, 11.9,1,1, 3.491, 10510.661, 410.947, 52797.652 24/04/15,05:30:18,14,10,1, 11.9,1,1, 3.491, 10510.641, 410.882, 52797.636 24/04/15,05:30:18,15,10,1, 11.9,1,1, 3.491, 10510.648, 410.889, 52797.617 24/04/15,05:30:18,16,10,1, 11.9,1,1, 3.491, 10510.646, 410.902, 52797.625 24/04/15,05:30:18,17,10,1, 11.9,1,1, 3.491, 10510.698, 410.939, 52797.700 24/04/15,05:30:18,18,10,1, 11.9,1,1, 3.491, 10510.693, 410.972, 52797.703 24/04/15,05:30:18,19,10,1, 11.9,1,1, 3.491, 10510.691, 410.946, 52797.667 24/04/15,05:30:19,00,09,1, 11.9,1,1, 3.496, 10510.688, 410.946, 52797.667 24/04/15,05:30:19,01,09,1, 11.9,1,1, 3.496, 10510.644, 410.849, 52797.607 24/04/15,05:30:19,02,09,1, 11.9,1,1, 3.496, 10510.661, 410.824, 52797.644 24/04/15,05:30:19,03,09,1, 11.9,1,1, 3.496, 10510.657, 410.845, 52797.639 24/04/15,05:30:19,04,09,1, 11.9,1,1, 3.496, 10510.698, 410.895, 52797.638 24/04/15,05:30:19,05,09,1, 11.9,1,1, 3.496, 10510.733, 410.934, 52797.660 24/04/15,05:30:19,06,09,1, 11.9,1,1, 3.496, 10510.721, 410.905, 52797.613 24/04/15,05:30:19,07,09,1, 11.9,1,1, 3.496, 10510.714, 410.878, 52797.654 24/04/15,05:30:19,08,09,1, 11.9,1,1, 3.496, 10510.682, 410.797, 52797.627 24/04/15,05:30:19,09,09,1, 11.9,1,1, 3.496, 10510.701, 410.780, 52797.595 24/04/15,05:30:19,10,09,1, 11.9,1,1, 3.496, 10510.717, 410.782, 52797.594 24/04/15,05:30:19,11,09,1, 11.9,1,1, 3.496, 10510.712, 410.803, 52797.593 24/04/15,05:30:19,12,09,1, 11.9,1,1, 3.496, 10510.743, 410.850, 52797.666 24/04/15,05:30:19,13,09,1, 11.9,1,1, 3.496, 10510.738, 410.849, 52797.645 24/04/15,05:30:19,14,09,1, 11.9,1,1, 3.496, 10510.729, 410.792, 52797.627 24/04/15,05:30:19,15,09,1, 11.9,1,1, 3.496, 10510.706, 410.756, 52797.637 24/04/15,05:30:19,16,09,1, 11.9,1,1, 3.496, 10510.707, 410.707, 52797.574 24/04/15,05:30:19,17,09,1, 11.9,1,1, 3.496, 10510.706, 410.712, 52797.546 24/04/15,05:30:19,18,09,1, 11.9,1,1, 3.496, 10510.743, 410.771, 52797.607 24/04/15,05:30:19,19,09,1, 11.9,1,1, 3.496, 10510.737, 410.781, 52797.630 24/04/15,05:30:20,00,10,1, 11.9,1,1, 3.494, 10510.730, 410.781, 52797.630 24/04/15,05:30:20,01,10,1, 11.9,1,1, 3.494, 10510.741, 410.761, 52797.639 24/04/15,05:30:20,02,10,1, 11.9,1,1, 3.494, 10510.724, 410.734, 52797.635 24/04/15,05:30:20,03,10,1, 11.9,1,1, 3.494, 10510.726, 410.659, 52797.571 24/04/15,05:30:20,04,10,1, 11.9,1,1, 3.494, 10510.700, 410.635, 52797.545 24/04/15,05:30:20,05,10,1, 11.9,1,1, 3.494, 10510.738, 410.728, 52797.653 24/04/15,05:30:20,06,10,1, 11.9,1,1, 3.494, 10510.758, 410.738, 52797.616 24/04/15,05:30:20,07,10,1, 11.9,1,1, 3.494, 10510.764, 410.755, 52797.607 24/04/15,05:30:20,08,10,1, 11.9,1,1, 3.494, 10510.746, 410.703, 52797.566 24/04/15,05:30:20,09,10,1, 11.9,1,1, 3.494, 10510.741, 410.658, 52797.620 24/04/15,05:30:20,10,10,1, 11.9,1,1, 3.494, 10510.746, 410.653, 52797.605 24/04/15,05:30:20,11,10,1, 11.9,1,1, 3.494, 10510.750, 410.613, 52797.582 24/04/15,05:30:20,12,10,1, 11.9,1,1, 3.494, 10510.729, 410.666, 52797.648 24/04/15,05:30:20,13,10,1, 11.9,1,1, 3.494, 10510.761, 410.705, 52797.582 24/04/15,05:30:20,14,10,1, 11.9,1,1, 3.494, 10510.790, 410.692, 52797.636 24/04/15,05:30:20,15,10,1, 11.9,1,1, 3.494, 10510.758, 410.675, 52797.639 24/04/15,05:30:20,16,10,1, 11.9,1,1, 3.494, 10510.751, 410.632, 52797.605 24/04/15,05:30:20,17,10,1, 11.9,1,1, 3.494, 10510.757, 410.560, 52797.531 24/04/15,05:30:20,18,10,1, 11.9,1,1, 3.494, 10510.738, 410.568, 52797.608 24/04/15,05:30:20,19,10,1, 11.9,1,1, 3.494, 10510.758, 410.609, 52797.602 24/04/15,05:30:21,00,10,1, 11.9,1,1, 3.492, 10510.755, 410.609, 52797.602 24/04/15,05:30:21,01,10,1, 11.9,1,1, 3.492, 10510.767, 410.680, 52797.688 24/04/15,05:30:21,02,10,1, 11.9,1,1, 3.492, 10510.773, 410.669, 52797.657 24/04/15,05:30:21,03,10,1, 11.9,1,1, 3.492, 10510.762, 410.596, 52797.598 24/04/15,05:30:21,04,10,1, 11.9,1,1, 3.492, 10510.743, 410.546, 52797.579 24/04/15,05:30:21,05,10,1, 11.9,1,1, 3.492, 10510.731, 410.524, 52797.570 24/04/15,05:30:21,06,10,1, 11.9,1,1, 3.492, 10510.766, 410.533, 52797.582 24/04/15,05:30:21,07,10,1, 11.9,1,1, 3.492, 10510.771, 410.599, 52797.645 24/04/15,05:30:21,08,10,1, 11.9,1,1, 3.492, 10510.780, 410.621, 52797.633 24/04/15,05:30:21,09,10,1, 11.9,1,1, 3.492, 10510.788, 410.583, 52797.527 24/04/15,05:30:21,10,10,1, 11.9,1,1, 3.492, 10510.778, 410.565, 52797.583 24/04/15,05:30:21,11,10,1, 11.9,1,1, 3.492, 10510.760, 410.482, 52797.492 24/04/15,05:30:21,12,10,1, 11.9,1,1, 3.492, 10510.745, 410.473, 52797.453 24/04/15,05:30:21,13,10,1, 11.9,1,1, 3.492, 10510.744, 410.506, 52797.597 24/04/15,05:30:21,14,10,1, 11.9,1,1, 3.492, 10510.775, 410.557, 52797.673 24/04/15,05:30:21,15,10,1, 11.9,1,1, 3.492, 10510.804, 410.571, 52797.536 24/04/15,05:30:21,16,10,1, 11.9,1,1, 3.492, 10510.771, 410.563, 52797.582 24/04/15,05:30:21,17,10,1, 11.9,1,1, 3.492, 10510.772, 410.515, 52797.542 24/04/15,05:30:21,18,10,1, 11.9,1,1, 3.492, 10510.779, 410.482, 52797.541 24/04/15,05:30:21,19,10,1, 11.9,1,1, 3.492, 10510.767, 410.442, 52797.487 24/04/15,05:30:22,00,09,1, 11.9,1,1, 3.493, 10510.763, 410.442, 52797.487 24/04/15,05:30:22,01,09,1, 11.9,1,1, 3.493, 10510.804, 410.498, 52797.542 24/04/15,05:30:22,02,09,1, 11.9,1,1, 3.493, 10510.805, 410.511, 52797.594 24/04/15,05:30:22,03,09,1, 11.9,1,1, 3.493, 10510.802, 410.526, 52797.594 24/04/15,05:30:22,04,09,1, 11.9,1,1, 3.493, 10510.808, 410.485, 52797.610 24/04/15,05:30:22,05,09,1, 11.9,1,1, 3.493, 10510.752, 410.423, 52797.527 24/04/15,05:30:22,06,09,1, 11.9,1,1, 3.493, 10510.741, 410.400, 52797.475 24/04/15,05:30:22,07,09,1, 11.9,1,1, 3.493, 10510.757, 410.420, 52797.525 24/04/15,05:30:22,08,09,1, 11.9,1,1, 3.493, 10510.789, 410.421, 52797.568 24/04/15,05:30:22,09,09,1, 11.9,1,1, 3.493, 10510.780, 410.469, 52797.567 24/04/15,05:30:22,10,09,1, 11.9,1,1, 3.493, 10510.800, 410.457, 52797.599 24/04/15,05:30:22,11,09,1, 11.9,1,1, 3.493, 10510.815, 410.447, 52797.562 24/04/15,05:30:22,12,09,1, 11.9,1,1, 3.493, 10510.772, 410.390, 52797.531 24/04/15,05:30:22,13,09,1, 11.9,1,1, 3.493, 10510.764, 410.352, 52797.480 24/04/15,05:30:22,14,09,1, 11.9,1,1, 3.493, 10510.779, 410.367, 52797.550 24/04/15,05:30:22,15,09,1, 11.9,1,1, 3.493, 10510.756, 410.395, 52797.529 24/04/15,05:30:22,16,09,1, 11.9,1,1, 3.493, 10510.780, 410.443, 52797.563 24/04/15,05:30:22,17,09,1, 11.9,1,1, 3.493, 10510.782, 410.461, 52797.585 24/04/15,05:30:22,18,09,1, 11.9,1,1, 3.493, 10510.777, 410.439, 52797.608 24/04/15,05:30:22,19,09,1, 11.9,1,1, 3.493, 10510.789, 410.363, 52797.494 24/04/15,05:30:23,00,11,1, 11.9,1,1, 3.493, 10510.788, 410.363, 52797.494 24/04/15,05:30:23,01,11,1, 11.9,1,1, 3.493, 10510.786, 410.306, 52797.507 24/04/15,05:30:23,02,11,1, 11.9,1,1, 3.493, 10510.766, 410.336, 52797.513 24/04/15,05:30:23,03,11,1, 11.9,1,1, 3.493, 10510.803, 410.357, 52797.540 24/04/15,05:30:23,04,11,1, 11.9,1,1, 3.493, 10510.794, 410.376, 52797.568 24/04/15,05:30:23,05,11,1, 11.9,1,1, 3.493, 10510.803, 410.385, 52797.575 24/04/15,05:30:23,06,11,1, 11.9,1,1, 3.493, 10510.771, 410.318, 52797.579 24/04/15,05:30:23,07,11,1, 11.9,1,1, 3.493, 10510.761, 410.267, 52797.511 24/04/15,05:30:23,08,11,1, 11.9,1,1, 3.493, 10510.764, 410.270, 52797.490 24/04/15,05:30:23,09,11,1, 11.9,1,1, 3.493, 10510.772, 410.275, 52797.495 24/04/15,05:30:23,10,11,1, 11.9,1,1, 3.493, 10510.801, 410.327, 52797.529 24/04/15,05:30:23,11,11,1, 11.9,1,1, 3.493, 10510.795, 410.348, 52797.578 24/04/15,05:30:23,12,11,1, 11.9,1,1, 3.493, 10510.806, 410.346, 52797.565 24/04/15,05:30:23,13,11,1, 11.9,1,1, 3.493, 10510.773, 410.306, 52797.557 24/04/15,05:30:23,14,11,1, 11.9,1,1, 3.493, 10510.763, 410.244, 52797.508 24/04/15,05:30:23,15,11,1, 11.9,1,1, 3.493, 10510.759, 410.225, 52797.483 24/04/15,05:30:23,16,11,1, 11.9,1,1, 3.493, 10510.772, 410.252, 52797.506 24/04/15,05:30:23,17,11,1, 11.9,1,1, 3.493, 10510.767, 410.290, 52797.525 24/04/15,05:30:23,18,11,1, 11.9,1,1, 3.493, 10510.796, 410.317, 52797.533 24/04/15,05:30:23,19,11,1, 11.9,1,1, 3.493, 10510.807, 410.325, 52797.511 24/04/15,05:30:24,00,10,1, 11.9,1,1, 3.494, 10510.805, 410.325, 52797.511 24/04/15,05:30:24,01,10,1, 11.9,1,1, 3.494, 10510.781, 410.213, 52797.484 24/04/15,05:30:24,02,10,1, 11.9,1,1, 3.494, 10510.797, 410.173, 52797.497 24/04/15,05:30:24,03,10,1, 11.9,1,1, 3.494, 10510.796, 410.205, 52797.483 24/04/15,05:30:24,04,10,1, 11.9,1,1, 3.494, 10510.817, 410.258, 52797.525 24/04/15,05:30:24,05,10,1, 11.9,1,1, 3.494, 10510.824, 410.280, 52797.542 24/04/15,05:30:24,06,10,1, 11.9,1,1, 3.494, 10510.807, 410.279, 52797.514 24/04/15,05:30:24,07,10,1, 11.9,1,1, 3.494, 10510.787, 410.241, 52797.556 24/04/15,05:30:24,08,10,1, 11.9,1,1, 3.494, 10510.796, 410.174, 52797.440 24/04/15,05:30:24,09,10,1, 11.9,1,1, 3.494, 10510.777, 410.146, 52797.481 24/04/15,05:30:24,10,10,1, 11.9,1,1, 3.494, 10510.823, 410.162, 52797.465 24/04/15,05:30:24,11,10,1, 11.9,1,1, 3.494, 10510.806, 410.201, 52797.521 24/04/15,05:30:24,12,10,1, 11.9,1,1, 3.494, 10510.816, 410.242, 52797.535 24/04/15,05:30:24,13,10,1, 11.9,1,1, 3.494, 10510.817, 410.244, 52797.544 24/04/15,05:30:24,14,10,1, 11.9,1,1, 3.494, 10510.775, 410.202, 52797.474 24/04/15,05:30:24,15,10,1, 11.9,1,1, 3.494, 10510.810, 410.138, 52797.462 24/04/15,05:30:24,16,10,1, 11.9,1,1, 3.494, 10510.785, 410.110, 52797.458 24/04/15,05:30:24,17,10,1, 11.9,1,1, 3.494, 10510.785, 410.106, 52797.486 24/04/15,05:30:24,18,10,1, 11.9,1,1, 3.494, 10510.822, 410.137, 52797.509 24/04/15,05:30:24,19,10,1, 11.9,1,1, 3.494, 10510.831, 410.196, 52797.557 24/04/15,05:30:25,00,09,1, 11.9,1,1, 3.494, 10510.830, 410.196, 52797.557 24/04/15,05:30:25,01,09,1, 11.9,1,1, 3.494, 10510.771, 410.129, 52797.513 24/04/15,05:30:25,02,09,1, 11.9,1,1, 3.494, 10510.807, 410.098, 52797.491 24/04/15,05:30:25,03,09,1, 11.9,1,1, 3.494, 10510.817, 410.048, 52797.456 24/04/15,05:30:25,04,09,1, 11.9,1,1, 3.494, 10510.780, 410.067, 52797.461 24/04/15,05:30:25,05,09,1, 11.9,1,1, 3.494, 10510.831, 410.111, 52797.476 24/04/15,05:30:25,06,09,1, 11.9,1,1, 3.494, 10510.829, 410.145, 52797.512 24/04/15,05:30:25,07,09,1, 11.9,1,1, 3.494, 10510.840, 410.170, 52797.511 24/04/15,05:30:25,08,09,1, 11.9,1,1, 3.494, 10510.822, 410.113, 52797.475 24/04/15,05:30:25,09,09,1, 11.9,1,1, 3.494, 10510.785, 410.036, 52797.396 24/04/15,05:30:25,10,09,1, 11.9,1,1, 3.494, 10510.790, 410.026, 52797.398 24/04/15,05:30:25,11,09,1, 11.9,1,1, 3.494, 10510.816, 409.987, 52797.399 24/04/15,05:30:25,12,09,1, 11.9,1,1, 3.494, 10510.829, 410.048, 52797.396 24/04/15,05:30:25,13,09,1, 11.9,1,1, 3.494, 10510.844, 410.093, 52797.455 24/04/15,05:30:25,14,09,1, 11.9,1,1, 3.494, 10510.840, 410.108, 52797.475 24/04/15,05:30:25,15,09,1, 11.9,1,1, 3.494, 10510.828, 410.079, 52797.450 24/04/15,05:30:25,16,09,1, 11.9,1,1, 3.494, 10510.811, 410.003, 52797.436 24/04/15,05:30:25,17,09,1, 11.9,1,1, 3.494, 10510.793, 409.977, 52797.402 24/04/15,05:30:25,18,09,1, 11.9,1,1, 3.494, 10510.792, 409.974, 52797.418 24/04/15,05:30:25,19,09,1, 11.9,1,1, 3.494, 10510.822, 410.017, 52797.380 24/04/15,05:30:26,00,10,1, 11.9,1,1, 3.493, 10510.821, 410.017, 52797.380 24/04/15,05:30:26,01,10,1, 11.9,1,1, 3.493, 10510.843, 410.051, 52797.446 24/04/15,05:30:26,02,10,1, 11.9,1,1, 3.493, 10510.831, 410.023, 52797.436 24/04/15,05:30:26,03,10,1, 11.9,1,1, 3.493, 10510.810, 409.984, 52797.418 24/04/15,05:30:26,04,10,1, 11.9,1,1, 3.493, 10510.820, 409.928, 52797.356 24/04/15,05:30:26,05,10,1, 11.9,1,1, 3.493, 10510.811, 409.923, 52797.350 24/04/15,05:30:26,06,10,1, 11.9,1,1, 3.493, 10510.827, 409.935, 52797.490 24/04/15,05:30:26,07,10,1, 11.9,1,1, 3.493, 10510.847, 410.004, 52797.397 24/04/15,05:30:26,08,10,1, 11.9,1,1, 3.493, 10510.839, 410.005, 52797.384 24/04/15,05:30:26,09,10,1, 11.9,1,1, 3.493, 10510.835, 410.007, 52797.434 24/04/15,05:30:26,10,10,1, 11.9,1,1, 3.493, 10510.837, 409.965, 52797.368 24/04/15,05:30:26,11,10,1, 11.9,1,1, 3.493, 10510.818, 409.926, 52797.369 24/04/15,05:30:26,12,10,1, 11.9,1,1, 3.493, 10510.809, 409.875, 52797.282 24/04/15,05:30:26,13,10,1, 11.9,1,1, 3.493, 10510.839, 409.899, 52797.261 24/04/15,05:30:26,14,10,1, 11.9,1,1, 3.493, 10510.839, 409.956, 52797.434 24/04/15,05:30:26,15,10,1, 11.9,1,1, 3.493, 10510.847, 409.954, 52797.432 24/04/15,05:30:26,16,10,1, 11.9,1,1, 3.493, 10510.863, 409.968, 52797.408 24/04/15,05:30:26,17,10,1, 11.9,1,1, 3.493, 10510.838, 409.928, 52797.369 24/04/15,05:30:26,18,10,1, 11.9,1,1, 3.493, 10510.830, 409.881, 52797.356 24/04/15,05:30:26,19,10,1, 11.9,1,1, 3.493, 10510.842, 409.834, 52797.276 24/04/15,05:30:27,00,09,1, 11.9,1,1, 3.494, 10510.838, 409.834, 52797.276 24/04/15,05:30:27,01,09,1, 11.9,1,1, 3.494, 10510.851, 409.884, 52797.389 24/04/15,05:30:27,02,09,1, 11.9,1,1, 3.494, 10510.872, 409.935, 52797.395 24/04/15,05:30:27,03,09,1, 11.9,1,1, 3.494, 10510.842, 409.918, 52797.391 24/04/15,05:30:27,04,09,1, 11.9,1,1, 3.494, 10510.838, 409.872, 52797.374 24/04/15,05:30:27,05,09,1, 11.9,1,1, 3.494, 10510.856, 409.854, 52797.329 24/04/15,05:30:27,06,09,1, 11.9,1,1, 3.494, 10510.822, 409.783, 52797.268 24/04/15,05:30:27,07,09,1, 11.9,1,1, 3.494, 10510.841, 409.797, 52797.294 24/04/15,05:30:27,08,09,1, 11.9,1,1, 3.494, 10510.857, 409.842, 52797.344 24/04/15,05:30:27,09,09,1, 11.9,1,1, 3.494, 10510.870, 409.848, 52797.359 24/04/15,05:30:27,10,09,1, 11.9,1,1, 3.494, 10510.870, 409.870, 52797.372 24/04/15,05:30:27,11,09,1, 11.9,1,1, 3.494, 10510.882, 409.847, 52797.336 24/04/15,05:30:27,12,09,1, 11.9,1,1, 3.494, 10510.880, 409.770, 52797.304 24/04/15,05:30:27,13,09,1, 11.9,1,1, 3.494, 10510.877, 409.751, 52797.283 24/04/15,05:30:27,14,09,1, 11.9,1,1, 3.494, 10510.845, 409.751, 52797.331 24/04/15,05:30:27,15,09,1, 11.9,1,1, 3.494, 10510.870, 409.776, 52797.325 24/04/15,05:30:27,16,09,1, 11.9,1,1, 3.494, 10510.877, 409.810, 52797.342 24/04/15,05:30:27,17,09,1, 11.9,1,1, 3.494, 10510.904, 409.828, 52797.347 24/04/15,05:30:27,18,09,1, 11.9,1,1, 3.494, 10510.899, 409.792, 52797.332 24/04/15,05:30:27,19,09,1, 11.9,1,1, 3.494, 10510.898, 409.745, 52797.321 24/04/15,05:30:28,00,09,1, 11.9,1,1, 3.494, 10510.896, 409.745, 52797.321 24/04/15,05:30:28,01,09,1, 11.9,1,1, 3.494, 10510.870, 409.695, 52797.258 24/04/15,05:30:28,02,09,1, 11.9,1,1, 3.494, 10510.873, 409.728, 52797.332 24/04/15,05:30:28,03,09,1, 11.9,1,1, 3.494, 10510.896, 409.767, 52797.292 24/04/15,05:30:28,04,09,1, 11.9,1,1, 3.494, 10510.925, 409.775, 52797.350 24/04/15,05:30:28,05,09,1, 11.9,1,1, 3.494, 10510.912, 409.732, 52797.350 24/04/15,05:30:28,06,09,1, 11.9,1,1, 3.494, 10510.915, 409.672, 52797.267 24/04/15,05:30:28,07,09,1, 11.9,1,1, 3.494, 10510.900, 409.635, 52797.303 24/04/15,05:30:28,08,09,1, 11.9,1,1, 3.494, 10510.909, 409.611, 52797.234 24/04/15,05:30:28,09,09,1, 11.9,1,1, 3.494, 10510.884, 409.649, 52797.342 24/04/15,05:30:28,10,09,1, 11.9,1,1, 3.494, 10510.914, 409.695, 52797.267 24/04/15,05:30:28,11,09,1, 11.9,1,1, 3.494, 10510.935, 409.736, 52797.350 24/04/15,05:30:28,12,09,1, 11.9,1,1, 3.494, 10510.934, 409.686, 52797.300 24/04/15,05:30:28,13,09,1, 11.9,1,1, 3.494, 10510.920, 409.650, 52797.272 24/04/15,05:30:28,14,09,1, 11.9,1,1, 3.494, 10510.917, 409.625, 52797.289 24/04/15,05:30:28,15,09,1, 11.9,1,1, 3.494, 10510.919, 409.573, 52797.235 24/04/15,05:30:28,16,09,1, 11.9,1,1, 3.494, 10510.907, 409.608, 52797.257 24/04/15,05:30:28,17,09,1, 11.9,1,1, 3.494, 10510.939, 409.652, 52797.284 24/04/15,05:30:28,18,09,1, 11.9,1,1, 3.494, 10510.972, 409.676, 52797.322 24/04/15,05:30:28,19,09,1, 11.9,1,1, 3.494, 10510.979, 409.642, 52797.287 24/04/15,05:30:29,00,09,1, 11.9,1,1, 3.493, 10510.972, 409.642, 52797.287 24/04/15,05:30:29,01,09,1, 11.9,1,1, 3.493, 10510.920, 409.532, 52797.253 24/04/15,05:30:29,02,09,1, 11.9,1,1, 3.493, 10510.936, 409.514, 52797.173 24/04/15,05:30:29,03,09,1, 11.9,1,1, 3.493, 10510.942, 409.543, 52797.298 24/04/15,05:30:29,04,09,1, 11.9,1,1, 3.493, 10510.956, 409.565, 52797.253 24/04/15,05:30:29,05,09,1, 11.9,1,1, 3.493, 10510.969, 409.594, 52797.304 24/04/15,05:30:29,06,09,1, 11.9,1,1, 3.493, 10510.967, 409.578, 52797.286 24/04/15,05:30:29,07,09,1, 11.9,1,1, 3.493, 10510.999, 409.598, 52797.296 24/04/15,05:30:29,08,09,1, 11.9,1,1, 3.493, 10510.955, 409.515, 52797.203 24/04/15,05:30:29,09,09,1, 11.9,1,1, 3.493, 10510.944, 409.460, 52797.184 24/04/15,05:30:29,10,09,1, 11.9,1,1, 3.493, 10510.975, 409.483, 52797.254 24/04/15,05:30:29,11,09,1, 11.9,1,1, 3.493, 10510.980, 409.495, 52797.221 24/04/15,05:30:29,12,09,1, 11.9,1,1, 3.493, 10510.994, 409.565, 52797.209 24/04/15,05:30:29,13,09,1, 11.9,1,1, 3.493, 10510.958, 409.561, 52797.338 24/04/15,05:30:29,14,09,1, 11.9,1,1, 3.493, 10510.985, 409.526, 52797.294 24/04/15,05:30:29,15,09,1, 11.9,1,1, 3.493, 10510.960, 409.471, 52797.196 24/04/15,05:30:29,16,09,1, 11.9,1,1, 3.493, 10510.945, 409.413, 52797.217 24/04/15,05:30:29,17,09,1, 11.9,1,1, 3.493, 10510.977, 409.410, 52797.182 24/04/15,05:30:29,18,09,1, 11.9,1,1, 3.493, 10510.986, 409.460, 52797.264 24/04/15,05:30:29,19,09,1, 11.9,1,1, 3.493, 10511.009, 409.493, 52797.239 24/04/15,05:30:30,00,08,1, 12.0,1,1, 3.494, 10511.005, 409.493, 52797.239 24/04/15,05:30:30,01,08,1, 12.0,1,1, 3.494, 10510.992, 409.473, 52797.230 24/04/15,05:30:30,02,08,1, 12.0,1,1, 3.494, 10510.999, 409.398, 52797.156 24/04/15,05:30:30,03,08,1, 12.0,1,1, 3.494, 10510.979, 409.362, 52797.136 24/04/15,05:30:30,04,08,1, 12.0,1,1, 3.494, 10510.953, 409.342, 52797.123 24/04/15,05:30:30,05,08,1, 12.0,1,1, 3.494, 10510.991, 409.396, 52797.138 24/04/15,05:30:30,06,08,1, 12.0,1,1, 3.494, 10511.014, 409.431, 52797.246 24/04/15,05:30:30,07,08,1, 12.0,1,1, 3.494, 10511.017, 409.454, 52797.226 24/04/15,05:30:30,08,08,1, 12.0,1,1, 3.494, 10511.024, 409.409, 52797.212 24/04/15,05:30:30,09,08,1, 12.0,1,1, 3.494, 10511.014, 409.357, 52797.162 24/04/15,05:30:30,10,08,1, 12.0,1,1, 3.494, 10511.005, 409.307, 52797.127 24/04/15,05:30:30,11,08,1, 12.0,1,1, 3.494, 10511.010, 409.314, 52797.123 24/04/15,05:30:30,12,08,1, 12.0,1,1, 3.494, 10511.010, 409.338, 52797.161 24/04/15,05:30:30,13,08,1, 12.0,1,1, 3.494, 10511.009, 409.363, 52797.205 24/04/15,05:30:30,14,08,1, 12.0,1,1, 3.494, 10511.019, 409.381, 52797.156 24/04/15,05:30:30,15,08,1, 12.0,1,1, 3.494, 10511.013, 409.348, 52797.170 24/04/15,05:30:30,16,08,1, 12.0,1,1, 3.494, 10511.005, 409.301, 52797.106 24/04/15,05:30:30,17,08,1, 12.0,1,1, 3.494, 10511.014, 409.270, 52797.103 24/04/15,05:30:30,18,08,1, 12.0,1,1, 3.494, 10511.022, 409.233, 52797.074 24/04/15,05:30:30,19,08,1, 12.0,1,1, 3.494, 10511.017, 409.252, 52797.073 24/04/15,05:30:31,00,08,1, 11.8,1,1, 3.492, 10511.013, 409.252, 52797.073 24/04/15,05:30:31,01,08,1, 11.8,1,1, 3.492, 10511.044, 409.318, 52797.174 24/04/15,05:30:31,02,08,1, 11.8,1,1, 3.492, 10511.054, 409.335, 52797.168 24/04/15,05:30:31,03,08,1, 11.8,1,1, 3.492, 10511.035, 409.282, 52797.137 24/04/15,05:30:31,04,08,1, 11.8,1,1, 3.492, 10511.031, 409.224, 52797.111 24/04/15,05:30:31,05,08,1, 11.8,1,1, 3.492, 10511.024, 409.186, 52797.135 24/04/15,05:30:31,06,08,1, 11.8,1,1, 3.492, 10511.050, 409.181, 52797.091 24/04/15,05:30:31,07,08,1, 11.8,1,1, 3.492, 10511.030, 409.235, 52797.107 24/04/15,05:30:31,08,08,1, 11.8,1,1, 3.492, 10511.053, 409.271, 52797.181 24/04/15,05:30:31,09,08,1, 11.8,1,1, 3.492, 10511.026, 409.270, 52797.133 24/04/15,05:30:31,10,08,1, 11.8,1,1, 3.492, 10511.024, 409.224, 52797.096 24/04/15,05:30:31,11,08,1, 11.8,1,1, 3.492, 10511.030, 409.184, 52797.095 24/04/15,05:30:31,12,08,1, 11.8,1,1, 3.492, 10511.037, 409.115, 52797.023 24/04/15,05:30:31,13,08,1, 11.8,1,1, 3.492, 10511.015, 409.114, 52797.051 24/04/15,05:30:31,14,08,1, 11.8,1,1, 3.492, 10511.064, 409.140, 52797.093 24/04/15,05:30:31,15,08,1, 11.8,1,1, 3.492, 10511.044, 409.214, 52797.096 24/04/15,05:30:31,16,08,1, 11.8,1,1, 3.492, 10511.052, 409.219, 52797.117 24/04/15,05:30:31,17,08,1, 11.8,1,1, 3.492, 10511.048, 409.169, 52797.091 24/04/15,05:30:31,18,08,1, 11.8,1,1, 3.492, 10511.062, 409.120, 52797.019 24/04/15,05:30:31,19,08,1, 11.8,1,1, 3.492, 10511.045, 409.072, 52797.013 24/04/15,05:30:32,00,07,1, 11.9,1,1, 3.492, 10511.038, 409.072, 52797.013 24/04/15,05:30:32,01,07,1, 11.9,1,1, 3.492, 10511.034, 409.065, 52797.009 24/04/15,05:30:32,02,07,1, 11.9,1,1, 3.492, 10511.049, 409.136, 52797.091 24/04/15,05:30:32,03,07,1, 11.9,1,1, 3.492, 10511.081, 409.151, 52797.109 24/04/15,05:30:32,04,07,1, 11.9,1,1, 3.492, 10511.069, 409.117, 52797.075 24/04/15,05:30:32,05,07,1, 11.9,1,1, 3.492, 10511.070, 409.086, 52797.060 24/04/15,05:30:32,06,07,1, 11.9,1,1, 3.492, 10511.047, 409.019, 52796.993 24/04/15,05:30:32,07,07,1, 11.9,1,1, 3.492, 10511.036, 409.001, 52796.988 24/04/15,05:30:32,08,07,1, 11.9,1,1, 3.492, 10511.065, 409.010, 52797.033 24/04/15,05:30:32,09,07,1, 11.9,1,1, 3.492, 10511.087, 409.070, 52797.067 24/04/15,05:30:32,10,07,1, 11.9,1,1, 3.492, 10511.089, 409.089, 52797.087 24/04/15,05:30:32,11,07,1, 11.9,1,1, 3.492, 10511.091, 409.048, 52797.088 24/04/15,05:30:32,12,07,1, 11.9,1,1, 3.492, 10511.079, 409.004, 52797.003 24/04/15,05:30:32,13,07,1, 11.9,1,1, 3.492, 10511.083, 408.944, 52796.995 24/04/15,05:30:32,14,07,1, 11.9,1,1, 3.492, 10511.077, 408.913, 52796.954 24/04/15,05:30:32,15,07,1, 11.9,1,1, 3.492, 10511.096, 408.952, 52796.968 24/04/15,05:30:32,16,07,1, 11.9,1,1, 3.492, 10511.079, 408.986, 52797.016 24/04/15,05:30:32,17,07,1, 11.9,1,1, 3.492, 10511.098, 409.013, 52797.036 24/04/15,05:30:32,18,07,1, 11.9,1,1, 3.492, 10511.121, 408.988, 52796.995 24/04/15,05:30:32,19,07,1, 11.9,1,1, 3.492, 10511.106, 408.995, 52797.318 24/04/15,05:30:33,00,10,1, 11.9,1,1, 3.494, 10511.105, 408.995, 52797.318 24/04/15,05:30:33,01,10,1, 11.9,1,1, 3.494, 10511.094, 408.864, 52796.861 24/04/15,05:30:33,02,10,1, 11.9,1,1, 3.494, 10511.083, 408.857, 52796.884 24/04/15,05:30:33,03,10,1, 11.9,1,1, 3.494, 10511.096, 408.922, 52796.986 24/04/15,05:30:33,04,10,1, 11.9,1,1, 3.494, 10511.139, 408.929, 52796.974 24/04/15,05:30:33,05,10,1, 11.9,1,1, 3.494, 10511.117, 408.952, 52797.054 24/04/15,05:30:33,06,10,1, 11.9,1,1, 3.494, 10511.120, 408.883, 52796.969 24/04/15,05:30:33,07,10,1, 11.9,1,1, 3.494, 10511.080, 408.828, 52796.955 24/04/15,05:30:33,08,10,1, 11.9,1,1, 3.494, 10511.108, 408.770, 52796.887 24/04/15,05:30:33,09,10,1, 11.9,1,1, 3.494, 10511.086, 408.789, 52796.937 24/04/15,05:30:33,10,10,1, 11.9,1,1, 3.494, 10511.123, 408.873, 52796.920 24/04/15,05:30:33,11,10,1, 11.9,1,1, 3.494, 10511.128, 408.910, 52797.070 24/04/15,05:30:33,12,10,1, 11.9,1,1, 3.494, 10511.130, 408.881, 52796.967 24/04/15,05:30:33,13,10,1, 11.9,1,1, 3.494, 10511.107, 408.822, 52797.010 24/04/15,05:30:33,14,10,1, 11.9,1,1, 3.494, 10511.114, 408.784, 52796.986 24/04/15,05:30:33,15,10,1, 11.9,1,1, 3.494, 10511.119, 408.754, 52796.905 24/04/15,05:30:33,16,10,1, 11.9,1,1, 3.494, 10511.113, 408.753, 52796.845 24/04/15,05:30:33,17,10,1, 11.9,1,1, 3.494, 10511.169, 408.797, 52796.920 24/04/15,05:30:33,18,10,1, 11.9,1,1, 3.494, 10511.154, 408.790, 52796.959 24/04/15,05:30:33,19,10,1, 11.9,1,1, 3.494, 10511.153, 408.813, 52796.942 24/04/15,05:30:34,00,08,1, 11.9,1,1, 3.492, 10511.147, 408.813, 52796.942 24/04/15,05:30:34,01,08,1, 11.9,1,1, 3.492, 10511.151, 408.710, 52796.861 24/04/15,05:30:34,02,08,1, 11.9,1,1, 3.492, 10511.127, 408.670, 52796.854 24/04/15,05:30:34,03,08,1, 11.9,1,1, 3.492, 10511.143, 408.670, 52796.917 24/04/15,05:30:34,04,08,1, 11.9,1,1, 3.492, 10511.153, 408.710, 52796.921 24/04/15,05:30:34,05,08,1, 11.9,1,1, 3.492, 10511.144, 408.732, 52796.912 24/04/15,05:30:34,06,08,1, 11.9,1,1, 3.492, 10511.147, 408.734, 52796.955 24/04/15,05:30:34,07,08,1, 11.9,1,1, 3.492, 10511.196, 408.699, 52796.946 24/04/15,05:30:34,08,08,1, 11.9,1,1, 3.492, 10511.152, 408.657, 52796.921 24/04/15,05:30:34,09,08,1, 11.9,1,1, 3.492, 10511.148, 408.603, 52796.843 24/04/15,05:30:34,10,08,1, 11.9,1,1, 3.492, 10511.153, 408.617, 52796.846 24/04/15,05:30:34,11,08,1, 11.9,1,1, 3.492, 10511.168, 408.649, 52796.861 24/04/15,05:30:34,12,08,1, 11.9,1,1, 3.492, 10511.190, 408.666, 52796.899 24/04/15,05:30:34,13,08,1, 11.9,1,1, 3.492, 10511.212, 408.692, 52796.905 24/04/15,05:30:34,14,08,1, 11.9,1,1, 3.492, 10511.185, 408.625, 52796.863 24/04/15,05:30:34,15,08,1, 11.9,1,1, 3.492, 10511.175, 408.595, 52796.890 24/04/15,05:30:34,16,08,1, 11.9,1,1, 3.492, 10511.196, 408.524, 52796.843 24/04/15,05:30:34,17,08,1, 11.9,1,1, 3.492, 10511.162, 408.527, 52796.886 24/04/15,05:30:34,18,08,1, 11.9,1,1, 3.492, 10511.196, 408.586, 52796.944 24/04/15,05:30:34,19,08,1, 11.9,1,1, 3.492, 10511.195, 408.620, 52796.957 24/04/15,05:30:35,00,07,1, 11.9,1,1, 3.494, 10511.189, 408.620, 52796.957 24/04/15,05:30:35,01,07,1, 11.9,1,1, 3.494, 10511.202, 408.591, 52796.882 24/04/15,05:30:35,02,07,1, 11.9,1,1, 3.494, 10511.169, 408.534, 52796.817 24/04/15,05:30:35,03,07,1, 11.9,1,1, 3.494, 10511.196, 408.463, 52796.818 24/04/15,05:30:35,04,07,1, 11.9,1,1, 3.494, 10511.191, 408.455, 52796.818 24/04/15,05:30:35,05,07,1, 11.9,1,1, 3.494, 10511.193, 408.456, 52796.863 24/04/15,05:30:35,06,07,1, 11.9,1,1, 3.494, 10511.221, 408.502, 52796.889 24/04/15,05:30:35,07,07,1, 11.9,1,1, 3.494, 10511.227, 408.524, 52796.871 24/04/15,05:30:35,08,07,1, 11.9,1,1, 3.494, 10511.231, 408.488, 52796.854 24/04/15,05:30:35,09,07,1, 11.9,1,1, 3.494, 10511.220, 408.452, 52796.794 24/04/15,05:30:35,10,07,1, 11.9,1,1, 3.494, 10511.192, 408.391, 52796.793 24/04/15,05:30:35,11,07,1, 11.9,1,1, 3.494, 10511.194, 408.371, 52796.789 24/04/15,05:30:35,12,07,1, 11.9,1,1, 3.494, 10511.243, 408.427, 52796.816 24/04/15,05:30:35,13,07,1, 11.9,1,1, 3.494, 10511.233, 408.435, 52796.857 24/04/15,05:30:35,14,07,1, 11.9,1,1, 3.494, 10511.244, 408.458, 52796.876 24/04/15,05:30:35,15,07,1, 11.9,1,1, 3.494, 10511.254, 408.431, 52796.879 24/04/15,05:30:35,16,07,1, 11.9,1,1, 3.494, 10511.235, 408.400, 52796.952 24/04/15,05:30:35,17,07,1, 11.9,1,1, 3.494, 10511.233, 408.309, 52796.723 24/04/15,05:30:35,18,07,1, 11.9,1,1, 3.494, 10511.215, 408.321, 52796.903 24/04/15,05:30:35,19,07,1, 11.9,1,1, 3.494, 10511.257, 408.342, 52796.728 24/04/15,05:30:36,00,08,1, 11.9,1,1, 3.495, 10511.255, 408.342, 52796.728 24/04/15,05:30:36,01,08,1, 11.9,1,1, 3.495, 10511.254, 408.376, 52796.816 24/04/15,05:30:36,02,08,1, 11.9,1,1, 3.495, 10511.244, 408.348, 52796.837 24/04/15,05:30:36,03,08,1, 11.9,1,1, 3.495, 10511.257, 408.279, 52796.771 24/04/15,05:30:36,04,08,1, 11.9,1,1, 3.495, 10511.236, 408.237, 52796.787 24/04/15,05:30:36,05,08,1, 11.9,1,1, 3.495, 10511.254, 408.206, 52796.766 24/04/15,05:30:36,06,08,1, 11.9,1,1, 3.495, 10511.272, 408.252, 52796.769 24/04/15,05:30:36,07,08,1, 11.9,1,1, 3.495, 10511.272, 408.271, 52796.789 24/04/15,05:30:36,08,08,1, 11.9,1,1, 3.495, 10511.287, 408.305, 52796.764 24/04/15,05:30:36,09,08,1, 11.9,1,1, 3.495, 10511.291, 408.270, 52796.837 24/04/15,05:30:36,10,08,1, 11.9,1,1, 3.495, 10511.284, 408.207, 52796.713 24/04/15,05:30:36,11,08,1, 11.9,1,1, 3.495, 10511.259, 408.179, 52796.729 24/04/15,05:30:36,12,08,1, 11.9,1,1, 3.495, 10511.289, 408.161, 52796.746 24/04/15,05:30:36,13,08,1, 11.9,1,1, 3.495, 10511.299, 408.181, 52796.773 24/04/15,05:30:36,14,08,1, 11.9,1,1, 3.495, 10511.284, 408.209, 52796.767 24/04/15,05:30:36,15,08,1, 11.9,1,1, 3.495, 10511.316, 408.230, 52796.784 24/04/15,05:30:36,16,08,1, 11.9,1,1, 3.495, 10511.312, 408.200, 52796.826 24/04/15,05:30:36,17,08,1, 11.9,1,1, 3.495, 10511.297, 408.162, 52796.753 24/04/15,05:30:36,18,08,1, 11.9,1,1, 3.495, 10511.305, 408.092, 52796.731 24/04/15,05:30:36,19,08,1, 11.9,1,1, 3.495, 10511.277, 408.067, 52796.753 24/04/15,05:30:37,00,07,1, 11.9,1,1, 3.492, 10511.272, 408.067, 52796.753 24/04/15,05:30:37,01,07,1, 11.9,1,1, 3.492, 10511.336, 408.120, 52796.783 24/04/15,05:30:37,02,07,1, 11.9,1,1, 3.492, 10511.352, 408.146, 52796.822 24/04/15,05:30:37,03,07,1, 11.9,1,1, 3.492, 10511.342, 408.120, 52796.788 24/04/15,05:30:37,04,07,1, 11.9,1,1, 3.492, 10511.348, 408.060, 52796.744 24/04/15,05:30:37,05,07,1, 11.9,1,1, 3.492, 10511.314, 408.034, 52796.676 24/04/15,05:30:37,06,07,1, 11.9,1,1, 3.492, 10511.315, 408.014, 52796.666 24/04/15,05:30:37,07,07,1, 11.9,1,1, 3.492, 10511.312, 408.035, 52796.759 24/04/15,05:30:37,08,07,1, 11.9,1,1, 3.492, 10511.364, 408.090, 52796.792 24/04/15,05:30:37,09,07,1, 11.9,1,1, 3.492, 10511.370, 408.077, 52796.833 24/04/15,05:30:37,10,07,1, 11.9,1,1, 3.492, 10511.356, 408.054, 52796.690 24/04/15,05:30:37,11,07,1, 11.9,1,1, 3.492, 10511.325, 408.018, 52796.715 24/04/15,05:30:37,12,07,1, 11.9,1,1, 3.492, 10511.338, 407.965, 52796.704 24/04/15,05:30:37,13,07,1, 11.9,1,1, 3.492, 10511.326, 407.929, 52796.643 24/04/15,05:30:37,14,07,1, 11.9,1,1, 3.492, 10511.356, 407.967, 52796.711 24/04/15,05:30:37,15,07,1, 11.9,1,1, 3.492, 10511.345, 408.018, 52796.806 24/04/15,05:30:37,16,07,1, 11.9,1,1, 3.492, 10511.356, 408.017, 52796.803 24/04/15,05:30:37,17,07,1, 11.9,1,1, 3.492, 10511.363, 407.993, 52796.743 24/04/15,05:30:37,18,07,1, 11.9,1,1, 3.492, 10511.358, 407.944, 52796.758 24/04/15,05:30:37,19,07,1, 11.9,1,1, 3.492, 10511.354, 407.879, 52796.648 24/04/15,05:30:38,00,09,1, 11.9,1,1, 3.492, 10511.347, 407.879, 52796.648 24/04/15,05:30:38,01,09,1, 11.9,1,1, 3.492, 10511.368, 407.883, 52796.687 24/04/15,05:30:38,02,09,1, 11.9,1,1, 3.492, 10511.393, 407.930, 52796.749 24/04/15,05:30:38,03,09,1, 11.9,1,1, 3.492, 10511.406, 407.927, 52796.759 24/04/15,05:30:38,04,09,1, 11.9,1,1, 3.492, 10511.379, 407.909, 52796.723 24/04/15,05:30:38,05,09,1, 11.9,1,1, 3.492, 10511.377, 407.847, 52796.700 24/04/15,05:30:38,06,09,1, 11.9,1,1, 3.492, 10511.380, 407.781, 52796.679 24/04/15,05:30:38,07,09,1, 11.9,1,1, 3.492, 10511.352, 407.760, 52796.644 24/04/15,05:30:38,08,09,1, 11.9,1,1, 3.492, 10511.403, 407.791, 52796.578 24/04/15,05:30:38,09,09,1, 11.9,1,1, 3.492, 10511.415, 407.842, 52796.689 24/04/15,05:30:38,10,09,1, 11.9,1,1, 3.492, 10511.429, 407.858, 52796.759 24/04/15,05:30:38,11,09,1, 11.9,1,1, 3.492, 10511.429, 407.828, 52796.720 24/04/15,05:30:38,12,09,1, 11.9,1,1, 3.492, 10511.409, 407.771, 52796.709 24/04/15,05:30:38,13,09,1, 11.9,1,1, 3.492, 10511.395, 407.715, 52796.651 24/04/15,05:30:38,14,09,1, 11.9,1,1, 3.492, 10511.391, 407.705, 52796.665 24/04/15,05:30:38,15,09,1, 11.9,1,1, 3.492, 10511.409, 407.716, 52796.694 24/04/15,05:30:38,16,09,1, 11.9,1,1, 3.492, 10511.412, 407.785, 52796.692 24/04/15,05:30:38,17,09,1, 11.9,1,1, 3.492, 10511.440, 407.778, 52796.690 24/04/15,05:30:38,18,09,1, 11.9,1,1, 3.492, 10511.453, 407.748, 52796.735 24/04/15,05:30:38,19,09,1, 11.9,1,1, 3.492, 10511.421, 407.709, 52796.687 24/04/15,05:30:39,00,09,1, 11.9,1,1, 3.495, 10511.414, 407.709, 52796.687 24/04/15,05:30:39,01,09,1, 11.9,1,1, 3.495, 10511.424, 407.628, 52796.655 24/04/15,05:30:39,02,09,1, 11.9,1,1, 3.495, 10511.438, 407.640, 52796.675 24/04/15,05:30:39,03,09,1, 11.9,1,1, 3.495, 10511.441, 407.682, 52796.680 24/04/15,05:30:39,04,09,1, 11.9,1,1, 3.495, 10511.437, 407.700, 52796.714 24/04/15,05:30:39,05,09,1, 11.9,1,1, 3.495, 10511.446, 407.687, 52796.679 24/04/15,05:30:39,06,09,1, 11.9,1,1, 3.495, 10511.453, 407.632, 52796.709 24/04/15,05:30:39,07,09,1, 11.9,1,1, 3.495, 10511.386, 407.571, 52796.627 24/04/15,05:30:39,08,09,1, 11.9,1,1, 3.495, 10511.411, 407.554, 52796.649 24/04/15,05:30:39,09,09,1, 11.9,1,1, 3.495, 10511.431, 407.579, 52796.664 24/04/15,05:30:39,10,09,1, 11.9,1,1, 3.495, 10511.456, 407.590, 52796.698 24/04/15,05:30:39,11,09,1, 11.9,1,1, 3.495, 10511.451, 407.643, 52796.681 24/04/15,05:30:39,12,09,1, 11.9,1,1, 3.495, 10511.454, 407.606, 52796.649 24/04/15,05:30:39,13,09,1, 11.9,1,1, 3.495, 10511.461, 407.547, 52796.638 24/04/15,05:30:39,14,09,1, 11.9,1,1, 3.495, 10511.470, 407.506, 52796.607 24/04/15,05:30:39,15,09,1, 11.9,1,1, 3.495, 10511.444, 407.498, 52796.572 24/04/15,05:30:39,16,09,1, 11.9,1,1, 3.495, 10511.462, 407.500, 52796.609 24/04/15,05:30:39,17,09,1, 11.9,1,1, 3.495, 10511.451, 407.550, 52796.684 24/04/15,05:30:39,18,09,1, 11.9,1,1, 3.495, 10511.473, 407.551, 52796.676 24/04/15,05:30:39,19,09,1, 11.9,1,1, 3.495, 10511.477, 407.543, 52796.657 24/04/15,05:30:40,00,07,1, 11.9,1,1, 3.492, 10511.472, 407.543, 52796.657 24/04/15,05:30:40,01,07,1, 11.9,1,1, 3.492, 10511.433, 407.449, 52796.640 24/04/15,05:30:40,02,07,1, 11.9,1,1, 3.492, 10511.456, 407.390, 52796.632 24/04/15,05:30:40,03,07,1, 11.9,1,1, 3.492, 10511.479, 407.430, 52796.630 24/04/15,05:30:40,04,07,1, 11.9,1,1, 3.492, 10511.464, 407.480, 52796.565 24/04/15,05:30:40,05,07,1, 11.9,1,1, 3.492, 10511.537, 407.482, 52796.662 24/04/15,05:30:40,06,07,1, 11.9,1,1, 3.492, 10511.508, 407.461, 52796.620 24/04/15,05:30:40,07,07,1, 11.9,1,1, 3.492, 10511.475, 407.401, 52796.570 24/04/15,05:30:40,08,07,1, 11.9,1,1, 3.492, 10511.461, 407.336, 52796.565 24/04/15,05:30:40,09,07,1, 11.9,1,1, 3.492, 10511.470, 407.304, 52796.571 24/04/15,05:30:40,10,07,1, 11.9,1,1, 3.492, 10511.483, 407.359, 52796.603 24/04/15,05:30:40,11,07,1, 11.9,1,1, 3.492, 10511.502, 407.403, 52796.628 24/04/15,05:30:40,12,07,1, 11.9,1,1, 3.492, 10511.502, 407.404, 52796.660 24/04/15,05:30:40,13,07,1, 11.9,1,1, 3.492, 10511.482, 407.366, 52796.676 24/04/15,05:30:40,14,07,1, 11.9,1,1, 3.492, 10511.486, 407.298, 52796.623 24/04/15,05:30:40,15,07,1, 11.9,1,1, 3.492, 10511.486, 407.276, 52796.604 24/04/15,05:30:40,16,07,1, 11.9,1,1, 3.492, 10511.480, 407.278, 52796.592 24/04/15,05:30:40,17,07,1, 11.9,1,1, 3.492, 10511.508, 407.291, 52796.608 24/04/15,05:30:40,18,07,1, 11.9,1,1, 3.492, 10511.492, 407.335, 52796.672 24/04/15,05:30:40,19,07,1, 11.9,1,1, 3.492, 10511.515, 407.351, 52796.640 24/04/15,05:30:41,00,07,1, 11.9,1,1, 3.493, 10511.514, 407.351, 52796.640 24/04/15,05:30:41,01,07,1, 11.9,1,1, 3.493, 10511.502, 407.279, 52796.678 24/04/15,05:30:41,02,07,1, 11.9,1,1, 3.493, 10511.484, 407.206, 52796.627 24/04/15,05:30:41,03,07,1, 11.9,1,1, 3.493, 10511.481, 407.200, 52796.546 24/04/15,05:30:41,04,07,1, 11.9,1,1, 3.493, 10511.484, 407.232, 52796.583 24/04/15,05:30:41,05,07,1, 11.9,1,1, 3.493, 10511.504, 407.274, 52796.618 24/04/15,05:30:41,06,07,1, 11.9,1,1, 3.493, 10511.514, 407.280, 52796.663 24/04/15,05:30:41,07,07,1, 11.9,1,1, 3.493, 10511.500, 407.231, 52796.569 24/04/15,05:30:41,08,07,1, 11.9,1,1, 3.493, 10511.527, 407.185, 52796.665 24/04/15,05:30:41,09,07,1, 11.9,1,1, 3.493, 10511.489, 407.132, 52796.631 24/04/15,05:30:41,10,07,1, 11.9,1,1, 3.493, 10511.488, 407.141, 52796.640 24/04/15,05:30:41,11,07,1, 11.9,1,1, 3.493, 10511.505, 407.169, 52796.656 24/04/15,05:30:41,12,07,1, 11.9,1,1, 3.493, 10511.562, 407.206, 52796.642 24/04/15,05:30:41,13,07,1, 11.9,1,1, 3.493, 10511.523, 407.226, 52796.681 24/04/15,05:30:41,14,07,1, 11.9,1,1, 3.493, 10511.502, 407.165, 52796.630 24/04/15,05:30:41,15,07,1, 11.9,1,1, 3.493, 10511.519, 407.123, 52796.652 24/04/15,05:30:41,16,07,1, 11.9,1,1, 3.493, 10511.512, 407.059, 52796.601 24/04/15,05:30:41,17,07,1, 11.9,1,1, 3.493, 10511.494, 407.067, 52796.579 24/04/15,05:30:41,18,07,1, 11.9,1,1, 3.493, 10511.520, 407.098, 52796.627 24/04/15,05:30:41,19,07,1, 11.9,1,1, 3.493, 10511.537, 407.157, 52796.710 24/04/15,05:30:42,00,08,1, 11.8,1,1, 3.496, 10511.531, 407.157, 52796.710 24/04/15,05:30:42,01,08,1, 11.8,1,1, 3.496, 10511.516, 407.090, 52796.614 24/04/15,05:30:42,02,08,1, 11.8,1,1, 3.496, 10511.486, 407.051, 52796.602 24/04/15,05:30:42,03,08,1, 11.8,1,1, 3.496, 10511.509, 406.999, 52796.572 24/04/15,05:30:42,04,08,1, 11.8,1,1, 3.496, 10511.502, 407.002, 52796.594 24/04/15,05:30:42,05,08,1, 11.8,1,1, 3.496, 10511.510, 407.033, 52796.607 24/04/15,05:30:42,06,08,1, 11.8,1,1, 3.496, 10511.542, 407.076, 52796.635 24/04/15,05:30:42,07,08,1, 11.8,1,1, 3.496, 10511.538, 407.080, 52796.661 24/04/15,05:30:42,08,08,1, 11.8,1,1, 3.496, 10511.533, 407.020, 52796.608 24/04/15,05:30:42,09,08,1, 11.8,1,1, 3.496, 10511.525, 406.968, 52796.602 24/04/15,05:30:42,10,08,1, 11.8,1,1, 3.496, 10511.512, 406.928, 52796.602 24/04/15,05:30:42,11,08,1, 11.8,1,1, 3.496, 10511.538, 406.914, 52796.333 24/04/15,05:30:42,12,08,1, 11.8,1,1, 3.496, 10511.541, 406.958, 52796.540 24/04/15,05:30:42,13,08,1, 11.8,1,1, 3.496, 10511.532, 407.007, 52796.631 24/04/15,05:30:42,14,08,1, 11.8,1,1, 3.496, 10511.549, 407.024, 52796.620 24/04/15,05:30:42,15,08,1, 11.8,1,1, 3.496, 10511.501, 406.955, 52796.666 24/04/15,05:30:42,16,08,1, 11.8,1,1, 3.496, 10511.515, 406.913, 52796.642 24/04/15,05:30:42,17,08,1, 11.8,1,1, 3.496, 10511.493, 406.878, 52796.629 24/04/15,05:30:42,18,08,1, 11.8,1,1, 3.496, 10511.511, 406.896, 52796.613 24/04/15,05:30:42,19,08,1, 11.8,1,1, 3.496, 10511.504, 406.913, 52796.621 24/04/15,05:30:43,00,08,1, 11.8,1,1, 3.497, 10511.497, 406.913, 52796.621 24/04/15,05:30:43,01,08,1, 11.8,1,1, 3.497, 10511.557, 406.949, 52796.654 24/04/15,05:30:43,02,08,1, 11.8,1,1, 3.497, 10511.525, 406.896, 52796.673 24/04/15,05:30:43,03,08,1, 11.8,1,1, 3.497, 10511.519, 406.821, 52796.614 24/04/15,05:30:43,04,08,1, 11.8,1,1, 3.497, 10511.525, 406.790, 52796.607 24/04/15,05:30:43,05,08,1, 11.8,1,1, 3.497, 10511.523, 406.799, 52796.599 24/04/15,05:30:43,06,08,1, 11.8,1,1, 3.497, 10511.533, 406.821, 52796.628 24/04/15,05:30:43,07,08,1, 11.8,1,1, 3.497, 10511.539, 406.848, 52796.684 24/04/15,05:30:43,08,08,1, 11.8,1,1, 3.497, 10511.547, 406.863, 52796.656 24/04/15,05:30:43,09,08,1, 11.8,1,1, 3.497, 10511.531, 406.814, 52796.592 24/04/15,05:30:43,10,08,1, 11.8,1,1, 3.497, 10511.520, 406.763, 52796.630 24/04/15,05:30:43,11,08,1, 11.8,1,1, 3.497, 10511.513, 406.716, 52796.620 24/04/15,05:30:43,12,08,1, 11.8,1,1, 3.497, 10511.507, 406.732, 52796.601 24/04/15,05:30:43,13,08,1, 11.8,1,1, 3.497, 10511.523, 406.781, 52796.638 24/04/15,05:30:43,14,08,1, 11.8,1,1, 3.497, 10511.515, 406.820, 52796.646 24/04/15,05:30:43,15,08,1, 11.8,1,1, 3.497, 10511.509, 406.802, 52796.575 24/04/15,05:30:43,16,08,1, 11.8,1,1, 3.497, 10511.531, 406.706, 52796.576 24/04/15,05:30:43,17,08,1, 11.8,1,1, 3.497, 10511.542, 406.672, 52796.557 24/04/15,05:30:43,18,08,1, 11.8,1,1, 3.497, 10511.517, 406.676, 52796.639 24/04/15,05:30:43,19,08,1, 11.8,1,1, 3.497, 10511.511, 406.673, 52796.672 24/04/15,05:30:44,00,08,1, 11.9,1,1, 3.490, 10511.506, 406.673, 52796.672 24/04/15,05:30:44,01,08,1, 11.9,1,1, 3.490, 10511.530, 406.737, 52796.706 24/04/15,05:30:44,02,08,1, 11.9,1,1, 3.490, 10511.522, 406.739, 52796.700 24/04/15,05:30:44,03,08,1, 11.9,1,1, 3.490, 10511.530, 406.683, 52796.690 24/04/15,05:30:44,04,08,1, 11.9,1,1, 3.490, 10511.483, 406.614, 52796.610 24/04/15,05:30:44,05,08,1, 11.9,1,1, 3.490, 10511.485, 406.596, 52796.616 24/04/15,05:30:44,06,08,1, 11.9,1,1, 3.490, 10511.524, 406.650, 52796.671 24/04/15,05:30:44,07,08,1, 11.9,1,1, 3.490, 10511.513, 406.670, 52796.671 24/04/15,05:30:44,08,08,1, 11.9,1,1, 3.490, 10511.513, 406.692, 52796.704 24/04/15,05:30:44,09,08,1, 11.9,1,1, 3.490, 10511.528, 406.684, 52796.704 24/04/15,05:30:44,10,08,1, 11.9,1,1, 3.490, 10511.496, 406.619, 52796.648 24/04/15,05:30:44,11,08,1, 11.9,1,1, 3.490, 10511.472, 406.594, 52796.593 24/04/15,05:30:44,12,08,1, 11.9,1,1, 3.490, 10511.491, 406.587, 52796.634 24/04/15,05:30:44,13,08,1, 11.9,1,1, 3.490, 10511.490, 406.617, 52796.658 24/04/15,05:30:44,14,08,1, 11.9,1,1, 3.490, 10511.506, 406.652, 52796.662 24/04/15,05:30:44,15,08,1, 11.9,1,1, 3.490, 10511.505, 406.660, 52796.692 24/04/15,05:30:44,16,08,1, 11.9,1,1, 3.490, 10511.506, 406.644, 52796.682 24/04/15,05:30:44,17,08,1, 11.9,1,1, 3.490, 10511.496, 406.562, 52796.652 24/04/15,05:30:44,18,08,1, 11.9,1,1, 3.490, 10511.481, 406.510, 52796.639 24/04/15,05:30:44,19,08,1, 11.9,1,1, 3.490, 10511.466, 406.521, 52796.635 24/04/15,05:30:45,00,09,1, 11.9,1,1, 3.494, 10511.464, 406.521, 52796.635 24/04/15,05:30:45,01,09,1, 11.9,1,1, 3.494, 10511.483, 406.588, 52796.706 24/04/15,05:30:45,02,09,1, 11.9,1,1, 3.494, 10511.504, 406.597, 52796.706 24/04/15,05:30:45,03,09,1, 11.9,1,1, 3.494, 10511.504, 406.589, 52796.754 24/04/15,05:30:45,04,09,1, 11.9,1,1, 3.494, 10511.487, 406.474, 52796.610 24/04/15,05:30:45,05,09,1, 11.9,1,1, 3.494, 10511.459, 406.460, 52796.595 24/04/15,05:30:45,06,09,1, 11.9,1,1, 3.494, 10511.476, 406.481, 52796.677 24/04/15,05:30:45,07,09,1, 11.9,1,1, 3.494, 10511.475, 406.487, 52796.629 24/04/15,05:30:45,08,09,1, 11.9,1,1, 3.494, 10511.502, 406.516, 52796.746 24/04/15,05:30:45,09,09,1, 11.9,1,1, 3.494, 10511.509, 406.544, 52796.722 24/04/15,05:30:45,10,09,1, 11.9,1,1, 3.494, 10511.493, 406.510, 52796.738 24/04/15,05:30:45,11,09,1, 11.9,1,1, 3.494, 10511.452, 406.430, 52796.667 24/04/15,05:30:45,12,09,1, 11.9,1,1, 3.494, 10511.450, 406.375, 52796.646 24/04/15,05:30:45,13,09,1, 11.9,1,1, 3.494, 10511.475, 406.403, 52796.655 24/04/15,05:30:45,14,09,1, 11.9,1,1, 3.494, 10511.470, 406.459, 52796.710 24/04/15,05:30:45,15,09,1, 11.9,1,1, 3.494, 10511.476, 406.484, 52796.740 24/04/15,05:30:45,16,09,1, 11.9,1,1, 3.494, 10511.488, 406.468, 52796.759 24/04/15,05:30:45,17,09,1, 11.9,1,1, 3.494, 10511.494, 406.452, 52796.739 24/04/15,05:30:45,18,09,1, 11.9,1,1, 3.494, 10511.480, 406.378, 52796.686 24/04/15,05:30:45,19,09,1, 11.9,1,1, 3.494, 10511.453, 406.332, 52796.668 24/04/15,05:30:46,00,09,1, 12.0,1,1, 3.491, 10511.447, 406.332, 52796.668 24/04/15,05:30:46,01,09,1, 12.0,1,1, 3.491, 10511.485, 406.397, 52796.738 24/04/15,05:30:46,02,09,1, 12.0,1,1, 3.491, 10511.468, 406.424, 52796.777 24/04/15,05:30:46,03,09,1, 12.0,1,1, 3.491, 10511.474, 406.418, 52796.783 24/04/15,05:30:46,04,09,1, 12.0,1,1, 3.491, 10511.486, 406.376, 52796.771 24/04/15,05:30:46,05,09,1, 12.0,1,1, 3.491, 10511.428, 406.298, 52796.711 24/04/15,05:30:46,06,09,1, 12.0,1,1, 3.491, 10511.428, 406.270, 52796.695 24/04/15,05:30:46,07,09,1, 12.0,1,1, 3.491, 10511.429, 406.274, 52796.711 24/04/15,05:30:46,08,09,1, 12.0,1,1, 3.491, 10511.447, 406.324, 52796.740 24/04/15,05:30:46,09,09,1, 12.0,1,1, 3.491, 10511.462, 406.340, 52796.794 24/04/15,05:30:46,10,09,1, 12.0,1,1, 3.491, 10511.451, 406.368, 52796.781 24/04/15,05:30:46,11,09,1, 12.0,1,1, 3.491, 10511.439, 406.296, 52796.767 24/04/15,05:30:46,12,09,1, 12.0,1,1, 3.491, 10511.431, 406.241, 52796.691 24/04/15,05:30:46,13,09,1, 12.0,1,1, 3.491, 10511.434, 406.197, 52796.705 24/04/15,05:30:46,14,09,1, 12.0,1,1, 3.491, 10511.440, 406.204, 52796.666 24/04/15,05:30:46,15,09,1, 12.0,1,1, 3.491, 10511.426, 406.254, 52796.737 24/04/15,05:30:46,16,09,1, 12.0,1,1, 3.491, 10511.450, 406.311, 52796.787 24/04/15,05:30:46,17,09,1, 12.0,1,1, 3.491, 10511.455, 406.312, 52796.764 24/04/15,05:30:46,18,09,1, 12.0,1,1, 3.491, 10511.423, 406.247, 52796.777 24/04/15,05:30:46,19,09,1, 12.0,1,1, 3.491, 10511.396, 406.189, 52796.715 24/04/15,05:30:47,00,09,1, 11.9,1,1, 3.494, 10511.389, 406.189, 52796.715 24/04/15,05:30:47,01,09,1, 11.9,1,1, 3.494, 10511.400, 406.147, 52796.732 24/04/15,05:30:47,02,09,1, 11.9,1,1, 3.494, 10511.402, 406.201, 52796.803 24/04/15,05:30:47,03,09,1, 11.9,1,1, 3.494, 10511.412, 406.222, 52796.738 24/04/15,05:30:47,04,09,1, 11.9,1,1, 3.494, 10511.407, 406.249, 52796.834 24/04/15,05:30:47,05,09,1, 11.9,1,1, 3.494, 10511.399, 406.219, 52796.857 24/04/15,05:30:47,06,09,1, 11.9,1,1, 3.494, 10511.402, 406.135, 52796.708 24/04/15,05:30:47,07,09,1, 11.9,1,1, 3.494, 10511.388, 406.084, 52796.713 24/04/15,05:30:47,08,09,1, 11.9,1,1, 3.494, 10511.375, 406.108, 52796.749 24/04/15,05:30:47,09,09,1, 11.9,1,1, 3.494, 10511.365, 406.171, 52796.788 24/04/15,05:30:47,10,09,1, 11.9,1,1, 3.494, 10511.388, 406.203, 52796.809 24/04/15,05:30:47,11,09,1, 11.9,1,1, 3.494, 10511.381, 406.179, 52796.788 24/04/15,05:30:47,12,09,1, 11.9,1,1, 3.494, 10511.366, 406.184, 52796.786 24/04/15,05:30:47,13,09,1, 11.9,1,1, 3.494, 10511.345, 406.103, 52796.747 24/04/15,05:30:47,14,09,1, 11.9,1,1, 3.494, 10511.352, 406.064, 52796.740 24/04/15,05:30:47,15,09,1, 11.9,1,1, 3.494, 10511.363, 406.047, 52796.682 24/04/15,05:30:47,16,09,1, 11.9,1,1, 3.494, 10511.336, 406.112, 52796.783 24/04/15,05:30:47,17,09,1, 11.9,1,1, 3.494, 10511.344, 406.155, 52796.802 24/04/15,05:30:47,18,09,1, 11.9,1,1, 3.494, 10511.342, 406.163, 52796.861 24/04/15,05:30:47,19,09,1, 11.9,1,1, 3.494, 10511.348, 406.125, 52796.792 24/04/15,05:30:48,00,09,1, 11.9,1,1, 3.496, 10511.347, 406.125, 52796.792 24/04/15,05:30:48,01,09,1, 11.9,1,1, 3.496, 10511.292, 406.018, 52796.668 24/04/15,05:30:48,02,09,1, 11.9,1,1, 3.496, 10511.297, 406.005, 52796.690 24/04/15,05:30:48,03,09,1, 11.9,1,1, 3.496, 10511.307, 406.056, 52796.758 24/04/15,05:30:48,04,09,1, 11.9,1,1, 3.496, 10511.313, 406.101, 52796.851 24/04/15,05:30:48,05,09,1, 11.9,1,1, 3.496, 10511.325, 406.101, 52796.764 24/04/15,05:30:48,06,09,1, 11.9,1,1, 3.496, 10511.279, 406.098, 52796.846 24/04/15,05:30:48,07,09,1, 11.9,1,1, 3.496, 10511.274, 406.056, 52796.819 24/04/15,05:30:48,08,09,1, 11.9,1,1, 3.496, 10511.238, 405.983, 52796.779 24/04/15,05:30:48,09,09,1, 11.9,1,1, 3.496, 10511.247, 405.991, 52796.744 24/04/15,05:30:48,10,09,1, 11.9,1,1, 3.496, 10511.292, 406.032, 52796.778 24/04/15,05:30:48,11,09,1, 11.9,1,1, 3.496, 10511.269, 406.069, 52796.749 24/04/15,05:30:48,12,09,1, 11.9,1,1, 3.496, 10511.275, 406.074, 52796.837 24/04/15,05:30:48,13,09,1, 11.9,1,1, 3.496, 10511.267, 406.050, 52796.882 24/04/15,05:30:48,14,09,1, 11.9,1,1, 3.496, 10511.231, 405.993, 52796.798 24/04/15,05:30:48,15,09,1, 11.9,1,1, 3.496, 10511.234, 405.951, 52796.782 24/04/15,05:30:48,16,09,1, 11.9,1,1, 3.496, 10511.235, 405.944, 52796.827 24/04/15,05:30:48,17,09,1, 11.9,1,1, 3.496, 10511.222, 405.953, 52796.720 24/04/15,05:30:48,18,09,1, 11.9,1,1, 3.496, 10511.231, 406.001, 52796.903 24/04/15,05:30:48,19,09,1, 11.9,1,1, 3.496, 10511.234, 406.013, 52796.913 24/04/15,05:30:49,00,10,1, 11.9,1,1, 3.494, 10511.230, 406.013, 52796.913 24/04/15,05:30:49,01,10,1, 11.9,1,1, 3.494, 10511.227, 405.979, 52796.838 24/04/15,05:30:49,02,10,1, 11.9,1,1, 3.494, 10511.193, 405.899, 52796.785 24/04/15,05:30:49,03,10,1, 11.9,1,1, 3.494, 10511.200, 405.883, 52796.795 24/04/15,05:30:49,04,10,1, 11.9,1,1, 3.494, 10511.181, 405.895, 52796.854 24/04/15,05:30:49,05,10,1, 11.9,1,1, 3.494, 10511.201, 405.937, 52796.805 24/04/15,05:30:49,06,10,1, 11.9,1,1, 3.494, 10511.190, 405.976, 52796.897 24/04/15,05:30:49,07,10,1, 11.9,1,1, 3.494, 10511.214, 405.974, 52796.922 24/04/15,05:30:49,08,10,1, 11.9,1,1, 3.494, 10511.175, 405.917, 52796.851 24/04/15,05:30:49,09,10,1, 11.9,1,1, 3.494, 10511.166, 405.879, 52796.832 24/04/15,05:30:49,10,10,1, 11.9,1,1, 3.494, 10511.152, 405.850, 52796.836 24/04/15,05:30:49,11,10,1, 11.9,1,1, 3.494, 10511.151, 405.886, 52796.817 24/04/15,05:30:49,12,10,1, 11.9,1,1, 3.494, 10511.169, 405.903, 52796.864 24/04/15,05:30:49,13,10,1, 11.9,1,1, 3.494, 10511.157, 405.936, 52796.893 24/04/15,05:30:49,14,10,1, 11.9,1,1, 3.494, 10511.184, 405.952, 52796.892 24/04/15,05:30:49,15,10,1, 11.9,1,1, 3.494, 10511.155, 405.889, 52796.874 24/04/15,05:30:49,16,10,1, 11.9,1,1, 3.494, 10511.137, 405.841, 52796.833 24/04/15,05:30:49,17,10,1, 11.9,1,1, 3.494, 10511.118, 405.820, 52796.852 24/04/15,05:30:49,18,10,1, 11.9,1,1, 3.494, 10511.117, 405.822, 52796.867 24/04/15,05:30:49,19,10,1, 11.9,1,1, 3.494, 10511.134, 405.846, 52796.870 24/04/15,05:30:50,00,10,1, 11.9,1,1, 3.497, 10511.130, 405.846, 52796.870 24/04/15,05:30:50,01,10,1, 11.9,1,1, 3.497, 10511.128, 405.889, 52796.911 24/04/15,05:30:50,02,10,1, 11.9,1,1, 3.497, 10511.103, 405.846, 52796.934 24/04/15,05:30:50,03,10,1, 11.9,1,1, 3.497, 10511.085, 405.787, 52796.860 24/04/15,05:30:50,04,10,1, 11.9,1,1, 3.497, 10511.068, 405.777, 52796.837 24/04/15,05:30:50,05,10,1, 11.9,1,1, 3.497, 10511.083, 405.783, 52796.852 24/04/15,05:30:50,06,10,1, 11.9,1,1, 3.497, 10511.084, 405.809, 52796.899 24/04/15,05:30:50,07,10,1, 11.9,1,1, 3.497, 10511.090, 405.844, 52796.932 24/04/15,05:30:50,08,10,1, 11.9,1,1, 3.497, 10511.105, 405.860, 52796.965 24/04/15,05:30:50,09,10,1, 11.9,1,1, 3.497, 10511.085, 405.804, 52796.931 24/04/15,05:30:50,10,10,1, 11.9,1,1, 3.497, 10511.052, 405.724, 52796.877 24/04/15,05:30:50,11,10,1, 11.9,1,1, 3.497, 10511.038, 405.725, 52796.838 24/04/15,05:30:50,12,10,1, 11.9,1,1, 3.497, 10511.057, 405.730, 52796.911 24/04/15,05:30:50,13,10,1, 11.9,1,1, 3.497, 10511.053, 405.770, 52796.915 24/04/15,05:30:50,14,10,1, 11.9,1,1, 3.497, 10511.075, 405.811, 52796.948 24/04/15,05:30:50,15,10,1, 11.9,1,1, 3.497, 10511.052, 405.784, 52796.963 24/04/15,05:30:50,16,10,1, 11.9,1,1, 3.497, 10511.040, 405.725, 52796.916 24/04/15,05:30:50,17,10,1, 11.9,1,1, 3.497, 10511.001, 405.690, 52796.899 24/04/15,05:30:50,18,10,1, 11.9,1,1, 3.497, 10510.995, 405.653, 52796.907 24/04/15,05:30:50,19,10,1, 11.9,1,1, 3.497, 10511.014, 405.663, 52796.915 24/04/15,05:30:51,00,10,1, 12.0,1,1, 3.494, 10511.013, 405.663, 52796.915 24/04/15,05:30:51,01,10,1, 12.0,1,1, 3.494, 10511.016, 405.736, 52796.997 24/04/15,05:30:51,02,10,1, 12.0,1,1, 3.494, 10511.018, 405.747, 52796.996 24/04/15,05:30:51,03,10,1, 12.0,1,1, 3.494, 10510.972, 405.689, 52796.932 24/04/15,05:30:51,04,10,1, 12.0,1,1, 3.494, 10510.972, 405.622, 52796.933 24/04/15,05:30:51,05,10,1, 12.0,1,1, 3.494, 10510.951, 405.605, 52796.929 24/04/15,05:30:51,06,10,1, 12.0,1,1, 3.494, 10510.944, 405.638, 52797.016 24/04/15,05:30:51,07,10,1, 12.0,1,1, 3.494, 10510.945, 405.647, 52796.958 24/04/15,05:30:51,08,10,1, 12.0,1,1, 3.494, 10510.961, 405.688, 52797.020 24/04/15,05:30:51,09,10,1, 12.0,1,1, 3.494, 10510.947, 405.703, 52797.014 24/04/15,05:30:51,10,10,1, 12.0,1,1, 3.494, 10510.925, 405.648, 52796.990 24/04/15,05:30:51,11,10,1, 12.0,1,1, 3.494, 10510.904, 405.589, 52796.956 24/04/15,05:30:51,12,10,1, 12.0,1,1, 3.494, 10510.897, 405.595, 52796.910 24/04/15,05:30:51,13,10,1, 12.0,1,1, 3.494, 10510.916, 405.594, 52796.970 24/04/15,05:30:51,14,10,1, 12.0,1,1, 3.494, 10510.903, 405.627, 52796.945 24/04/15,05:30:51,15,10,1, 12.0,1,1, 3.494, 10510.910, 405.667, 52797.223 24/04/15,05:30:51,16,10,1, 12.0,1,1, 3.494, 10510.881, 405.685, 52797.087 24/04/15,05:30:51,17,10,1, 12.0,1,1, 3.494, 10510.859, 405.635, 52797.051 24/04/15,05:30:51,18,10,1, 12.0,1,1, 3.494, 10510.841, 405.602, 52797.050 24/04/15,05:30:51,19,10,1, 12.0,1,1, 3.494, 10510.833, 405.543, 52796.975 24/04/15,05:30:52,00,09,1, 11.9,1,1, 3.497, 10510.830, 405.543, 52796.975 24/04/15,05:30:52,01,09,1, 11.9,1,1, 3.497, 10510.870, 405.632, 52797.062 24/04/15,05:30:52,02,09,1, 11.9,1,1, 3.497, 10510.865, 405.627, 52797.107 24/04/15,05:30:52,03,09,1, 11.9,1,1, 3.497, 10510.867, 405.638, 52797.085 24/04/15,05:30:52,04,09,1, 11.9,1,1, 3.497, 10510.826, 405.602, 52797.080 24/04/15,05:30:52,05,09,1, 11.9,1,1, 3.497, 10510.778, 405.539, 52797.179 24/04/15,05:30:52,06,09,1, 11.9,1,1, 3.497, 10510.787, 405.527, 52797.088 24/04/15,05:30:52,07,09,1, 11.9,1,1, 3.497, 10510.782, 405.525, 52797.052 24/04/15,05:30:52,08,09,1, 11.9,1,1, 3.497, 10510.809, 405.577, 52797.081 24/04/15,05:30:52,09,09,1, 11.9,1,1, 3.497, 10510.795, 405.617, 52797.081 24/04/15,05:30:52,10,09,1, 11.9,1,1, 3.497, 10510.803, 405.594, 52797.081 24/04/15,05:30:52,11,09,1, 11.9,1,1, 3.497, 10510.758, 405.550, 52797.044 24/04/15,05:30:52,12,09,1, 11.9,1,1, 3.497, 10510.758, 405.496, 52797.028 24/04/15,05:30:52,13,09,1, 11.9,1,1, 3.497, 10510.742, 405.488, 52797.010 24/04/15,05:30:52,14,09,1, 11.9,1,1, 3.497, 10510.761, 405.509, 52797.080 24/04/15,05:30:52,15,09,1, 11.9,1,1, 3.497, 10510.746, 405.553, 52797.083 24/04/15,05:30:52,16,09,1, 11.9,1,1, 3.497, 10510.759, 405.589, 52797.138 24/04/15,05:30:52,17,09,1, 11.9,1,1, 3.497, 10510.736, 405.562, 52797.095 24/04/15,05:30:52,18,09,1, 11.9,1,1, 3.497, 10510.720, 405.531, 52797.081 24/04/15,05:30:52,19,09,1, 11.9,1,1, 3.497, 10510.678, 405.467, 52797.036 24/04/15,05:30:53,00,10,1, 11.9,1,1, 3.496, 10510.671, 405.467, 52797.036 24/04/15,05:30:53,01,10,1, 11.9,1,1, 3.496, 10510.688, 405.488, 52797.071 24/04/15,05:30:53,02,10,1, 11.9,1,1, 3.496, 10510.704, 405.535, 52797.154 24/04/15,05:30:53,03,10,1, 11.9,1,1, 3.496, 10510.680, 405.557, 52797.128 24/04/15,05:30:53,04,10,1, 11.9,1,1, 3.496, 10510.683, 405.555, 52797.156 24/04/15,05:30:53,05,10,1, 11.9,1,1, 3.496, 10510.644, 405.487, 52797.154 24/04/15,05:30:53,06,10,1, 11.9,1,1, 3.496, 10510.657, 405.440, 52797.048 24/04/15,05:30:53,07,10,1, 11.9,1,1, 3.496, 10510.629, 405.425, 52797.105 24/04/15,05:30:53,08,10,1, 11.9,1,1, 3.496, 10510.638, 405.466, 52797.093 24/04/15,05:30:53,09,10,1, 11.9,1,1, 3.496, 10510.656, 405.516, 52797.134 24/04/15,05:30:53,10,10,1, 11.9,1,1, 3.496, 10510.629, 405.531, 52797.149 24/04/15,05:30:53,11,10,1, 11.9,1,1, 3.496, 10510.620, 405.522, 52797.142 24/04/15,05:30:53,12,10,1, 11.9,1,1, 3.496, 10510.581, 405.449, 52797.135 24/04/15,05:30:53,13,10,1, 11.9,1,1, 3.496, 10510.585, 405.398, 52797.134 24/04/15,05:30:53,14,10,1, 11.9,1,1, 3.496, 10510.562, 405.408, 52797.116 24/04/15,05:30:53,15,10,1, 11.9,1,1, 3.496, 10510.572, 405.451, 52797.145 24/04/15,05:30:53,16,10,1, 11.9,1,1, 3.496, 10510.574, 405.450, 52797.189 24/04/15,05:30:53,17,10,1, 11.9,1,1, 3.496, 10510.571, 405.513, 52797.249 24/04/15,05:30:53,18,10,1, 11.9,1,1, 3.496, 10510.545, 405.468, 52797.226 24/04/15,05:30:53,19,10,1, 11.9,1,1, 3.496, 10510.538, 405.421, 52797.177 24/04/15,05:30:54,00,08,1, 11.9,1,1, 3.492, 10510.538, 405.421, 52797.177 24/04/15,05:30:54,01,08,1, 11.9,1,1, 3.492, 10510.507, 405.370, 52797.135 24/04/15,05:30:54,02,08,1, 11.9,1,1, 3.492, 10510.516, 405.446, 52797.200 24/04/15,05:30:54,03,08,1, 11.9,1,1, 3.492, 10510.536, 405.481, 52797.217 24/04/15,05:30:54,04,08,1, 11.9,1,1, 3.492, 10510.519, 405.480, 52797.245 24/04/15,05:30:54,05,08,1, 11.9,1,1, 3.492, 10510.502, 405.455, 52797.216 24/04/15,05:30:54,06,08,1, 11.9,1,1, 3.492, 10510.488, 405.392, 52797.186 24/04/15,05:30:54,07,08,1, 11.9,1,1, 3.492, 10510.469, 405.377, 52797.139 24/04/15,05:30:54,08,08,1, 11.9,1,1, 3.492, 10510.466, 405.331, 52797.188 24/04/15,05:30:54,09,08,1, 11.9,1,1, 3.492, 10510.469, 405.412, 52797.240 24/04/15,05:30:54,10,08,1, 11.9,1,1, 3.492, 10510.468, 405.443, 52797.218 24/04/15,05:30:54,11,08,1, 11.9,1,1, 3.492, 10510.452, 405.448, 52797.293 24/04/15,05:30:54,12,08,1, 11.9,1,1, 3.492, 10510.431, 405.432, 52797.243 24/04/15,05:30:54,13,08,1, 11.9,1,1, 3.492, 10510.433, 405.378, 52797.235 24/04/15,05:30:54,14,08,1, 11.9,1,1, 3.492, 10510.416, 405.340, 52797.147 24/04/15,05:30:54,15,08,1, 11.9,1,1, 3.492, 10510.391, 405.348, 52797.245 24/04/15,05:30:54,16,08,1, 11.9,1,1, 3.492, 10510.392, 405.390, 52797.277 24/04/15,05:30:54,17,08,1, 11.9,1,1, 3.492, 10510.413, 405.429, 52797.330 24/04/15,05:30:54,18,08,1, 11.9,1,1, 3.492, 10510.412, 405.409, 52797.286 24/04/15,05:30:54,19,08,1, 11.9,1,1, 3.492, 10510.383, 405.385, 52797.230 24/04/15,05:30:55,00,08,1, 11.9,1,1, 3.496, 10510.379, 405.385, 52797.230 24/04/15,05:30:55,01,08,1, 11.9,1,1, 3.496, 10510.356, 405.307, 52797.181 24/04/15,05:30:55,02,08,1, 11.9,1,1, 3.496, 10510.357, 405.329, 52797.213 24/04/15,05:30:55,03,08,1, 11.9,1,1, 3.496, 10510.355, 405.392, 52797.331 24/04/15,05:30:55,04,08,1, 11.9,1,1, 3.496, 10510.364, 405.410, 52797.239 24/04/15,05:30:55,05,08,1, 11.9,1,1, 3.496, 10510.336, 405.432, 52797.269 24/04/15,05:30:55,06,08,1, 11.9,1,1, 3.496, 10510.306, 405.382, 52797.178 24/04/15,05:30:55,07,08,1, 11.9,1,1, 3.496, 10510.315, 405.321, 52797.174 24/04/15,05:30:55,08,08,1, 11.9,1,1, 3.496, 10510.279, 405.269, 52797.156 24/04/15,05:30:55,09,08,1, 11.9,1,1, 3.496, 10510.265, 405.283, 52797.176 24/04/15,05:30:55,10,08,1, 11.9,1,1, 3.496, 10510.292, 405.347, 52797.299 24/04/15,05:30:55,11,08,1, 11.9,1,1, 3.496, 10510.301, 405.395, 52797.250 24/04/15,05:30:55,12,08,1, 11.9,1,1, 3.496, 10510.283, 405.390, 52797.301 24/04/15,05:30:55,13,08,1, 11.9,1,1, 3.496, 10510.268, 405.370, 52797.284 24/04/15,05:30:55,14,08,1, 11.9,1,1, 3.496, 10510.252, 405.319, 52797.254 24/04/15,05:30:55,15,08,1, 11.9,1,1, 3.496, 10510.221, 405.264, 52797.209 24/04/15,05:30:55,16,08,1, 11.9,1,1, 3.496, 10510.233, 405.272, 52797.215 24/04/15,05:30:55,17,08,1, 11.9,1,1, 3.496, 10510.237, 405.338, 52797.300 24/04/15,05:30:55,18,08,1, 11.9,1,1, 3.496, 10510.229, 405.372, 52797.233 24/04/15,05:30:55,19,08,1, 11.9,1,1, 3.496, 10510.238, 405.379, 52797.343 24/04/15,05:30:56,00,09,1, 11.9,1,1, 3.496, 10510.237, 405.379, 52797.343 24/04/15,05:30:56,01,09,1, 11.9,1,1, 3.496, 10510.186, 405.302, 52797.300 24/04/15,05:30:56,02,09,1, 11.9,1,1, 3.496, 10510.187, 405.261, 52797.265 24/04/15,05:30:56,03,09,1, 11.9,1,1, 3.496, 10510.161, 405.263, 52797.263 24/04/15,05:30:56,04,09,1, 11.9,1,1, 3.496, 10510.197, 405.318, 52797.333 24/04/15,05:30:56,05,09,1, 11.9,1,1, 3.496, 10510.191, 405.358, 52797.365 24/04/15,05:30:56,06,09,1, 11.9,1,1, 3.496, 10510.177, 405.379, 52797.357 24/04/15,05:30:56,07,09,1, 11.9,1,1, 3.496, 10510.147, 405.313, 52797.350 24/04/15,05:30:56,08,09,1, 11.9,1,1, 3.496, 10510.124, 405.274, 52797.310 24/04/15,05:30:56,09,09,1, 11.9,1,1, 3.496, 10510.119, 405.236, 52797.294 24/04/15,05:30:56,10,09,1, 11.9,1,1, 3.496, 10510.105, 405.256, 52797.285 24/04/15,05:30:56,11,09,1, 11.9,1,1, 3.496, 10510.117, 405.278, 52797.364 24/04/15,05:30:56,12,09,1, 11.9,1,1, 3.496, 10510.126, 405.338, 52797.398 24/04/15,05:30:56,13,09,1, 11.9,1,1, 3.496, 10510.113, 405.332, 52797.404 24/04/15,05:30:56,14,09,1, 11.9,1,1, 3.496, 10510.098, 405.295, 52797.381 24/04/15,05:30:56,15,09,1, 11.9,1,1, 3.496, 10510.105, 405.260, 52797.344 24/04/15,05:30:56,16,09,1, 11.9,1,1, 3.496, 10510.065, 405.225, 52797.350 24/04/15,05:30:56,17,09,1, 11.9,1,1, 3.496, 10510.040, 405.227, 52797.342 24/04/15,05:30:56,18,09,1, 11.9,1,1, 3.496, 10510.082, 405.268, 52797.393 24/04/15,05:30:56,19,09,1, 11.9,1,1, 3.496, 10510.098, 405.327, 52797.404 24/04/15,05:30:57,00,10,1, 11.8,1,1, 3.495, 10510.095, 405.327, 52797.404 24/04/15,05:30:57,01,10,1, 11.8,1,1, 3.495, 10510.046, 405.273, 52797.386 24/04/15,05:30:57,02,10,1, 11.8,1,1, 3.495, 10510.032, 405.313, 52797.613 24/04/15,05:30:57,03,10,1, 11.8,1,1, 3.495, 10510.045, 405.308, 52797.621 24/04/15,05:30:57,04,10,1, 11.8,1,1, 3.495, 10510.030, 405.299, 52797.584 24/04/15,05:30:57,05,10,1, 11.8,1,1, 3.495, 10510.043, 405.304, 52797.435 24/04/15,05:30:57,06,10,1, 11.8,1,1, 3.495, 10510.018, 405.302, 52797.566 24/04/15,05:30:57,07,10,1, 11.8,1,1, 3.495, 10509.990, 405.304, 52797.648 24/04/15,05:30:57,08,10,1, 11.8,1,1, 3.495, 10509.981, 405.277, 52797.628 24/04/15,05:30:57,09,10,1, 11.8,1,1, 3.495, 10509.967, 405.299, 52797.630 24/04/15,05:30:57,10,10,1, 11.8,1,1, 3.495, 10509.987, 405.267, 52797.580 24/04/15,05:30:57,11,10,1, 11.8,1,1, 3.495, 10509.953, 405.288, 52797.613 24/04/15,05:30:57,12,10,1, 11.8,1,1, 3.495, 10509.973, 405.295, 52797.667 24/04/15,05:30:57,13,10,1, 11.8,1,1, 3.495, 10509.952, 405.280, 52797.637 24/04/15,05:30:57,14,10,1, 11.8,1,1, 3.495, 10509.924, 405.291, 52797.665 24/04/15,05:30:57,15,10,1, 11.8,1,1, 3.495, 10509.938, 405.289, 52797.670 24/04/15,05:30:57,16,10,1, 11.8,1,1, 3.495, 10509.944, 405.285, 52797.639 24/04/15,05:30:57,17,10,1, 11.8,1,1, 3.495, 10509.915, 405.276, 52797.656 24/04/15,05:30:57,18,10,1, 11.8,1,1, 3.495, 10509.925, 405.292, 52797.658 24/04/15,05:30:57,19,10,1, 11.8,1,1, 3.495, 10509.919, 405.283, 52797.706 24/04/15,05:30:58,00,10,1, 11.8,1,1, 3.493, 10509.912, 405.283, 52797.706 24/04/15,05:30:58,01,10,1, 11.8,1,1, 3.493, 10509.888, 405.243, 52797.673 24/04/15,05:30:58,02,10,1, 11.8,1,1, 3.493, 10509.886, 405.270, 52797.658 24/04/15,05:30:58,03,10,1, 11.8,1,1, 3.493, 10509.861, 405.276, 52797.699 24/04/15,05:30:58,04,10,1, 11.8,1,1, 3.493, 10509.867, 405.273, 52797.680 24/04/15,05:30:58,05,10,1, 11.8,1,1, 3.493, 10509.858, 405.272, 52797.714 24/04/15,05:30:58,06,10,1, 11.8,1,1, 3.493, 10509.826, 405.269, 52797.702 24/04/15,05:30:58,07,10,1, 11.8,1,1, 3.493, 10509.830, 405.271, 52797.716 24/04/15,05:30:58,08,10,1, 11.8,1,1, 3.493, 10509.831, 405.262, 52797.723 24/04/15,05:30:58,09,10,1, 11.8,1,1, 3.493, 10509.810, 405.271, 52797.707 24/04/15,05:30:58,10,10,1, 11.8,1,1, 3.493, 10509.809, 405.249, 52797.744 24/04/15,05:30:58,11,10,1, 11.8,1,1, 3.493, 10509.791, 405.245, 52797.698 24/04/15,05:30:58,12,10,1, 11.8,1,1, 3.493, 10509.817, 405.258, 52797.625 24/04/15,05:30:58,13,10,1, 11.8,1,1, 3.493, 10509.770, 405.252, 52797.756 24/04/15,05:30:58,14,10,1, 11.8,1,1, 3.493, 10509.765, 405.266, 52797.738 24/04/15,05:30:58,15,10,1, 11.8,1,1, 3.493, 10509.764, 405.261, 52797.743 24/04/15,05:30:58,16,10,1, 11.8,1,1, 3.493, 10509.765, 405.249, 52797.724 24/04/15,05:30:58,17,10,1, 11.8,1,1, 3.493, 10509.770, 405.246, 52797.726 24/04/15,05:30:58,18,10,1, 11.8,1,1, 3.493, 10509.742, 405.267, 52797.726 24/04/15,05:30:58,19,10,1, 11.8,1,1, 3.493, 10509.731, 405.252, 52797.732 24/04/15,05:30:59,00,10,1, 11.9,1,1, 3.495, 10509.728, 405.252, 52797.732 24/04/15,05:30:59,01,10,1, 11.9,1,1, 3.495, 10509.679, 405.271, 52797.854 24/04/15,05:30:59,02,10,1, 11.9,1,1, 3.495, 10509.729, 405.233, 52797.717 24/04/15,05:30:59,03,10,1, 11.9,1,1, 3.495, 10509.708, 405.267, 52797.748 24/04/15,05:30:59,04,10,1, 11.9,1,1, 3.495, 10509.666, 405.258, 52797.826 24/04/15,05:30:59,05,10,1, 11.9,1,1, 3.495, 10509.710, 405.237, 52797.729 24/04/15,05:30:59,06,10,1, 11.9,1,1, 3.495, 10509.676, 405.251, 52797.728 24/04/15,05:30:59,07,10,1, 11.9,1,1, 3.495, 10509.668, 405.231, 52797.736 24/04/15,05:30:59,08,10,1, 11.9,1,1, 3.495, 10509.665, 405.223, 52797.743 24/04/15,05:30:59,09,10,1, 11.9,1,1, 3.495, 10509.646, 405.233, 52797.753 24/04/15,05:30:59,10,10,1, 11.9,1,1, 3.495, 10509.679, 405.232, 52797.591 24/04/15,05:30:59,11,10,1, 11.9,1,1, 3.495, 10509.655, 405.250, 52797.769 24/04/15,05:30:59,12,10,1, 11.9,1,1, 3.495, 10509.630, 405.235, 52797.781 24/04/15,05:30:59,13,10,1, 11.9,1,1, 3.495, 10509.612, 405.232, 52797.808 24/04/15,05:30:59,14,10,1, 11.9,1,1, 3.495, 10509.640, 405.224, 52797.788 24/04/15,05:30:59,15,10,1, 11.9,1,1, 3.495, 10509.639, 405.233, 52797.773 24/04/15,05:30:59,16,10,1, 11.9,1,1, 3.495, 10509.619, 405.223, 52797.824 24/04/15,05:30:59,17,10,1, 11.9,1,1, 3.495, 10509.609, 405.259, 52797.840 24/04/15,05:30:59,18,10,1, 11.9,1,1, 3.495, 10509.598, 405.230, 52797.782 24/04/15,05:30:59,19,10,1, 11.9,1,1, 3.495, 10509.585, 405.242, 52797.793 24/04/15,05:31:00,00,10,1, 11.9,1,1, 3.492, 10509.578, 405.242, 52797.793 24/04/15,05:31:00,01,10,1, 11.9,1,1, 3.492, 10509.562, 405.232, 52797.813 24/04/15,05:31:00,02,10,1, 11.9,1,1, 3.492, 10509.565, 405.183, 52797.607 24/04/15,05:31:00,03,10,1, 11.9,1,1, 3.492, 10509.536, 405.142, 52797.633 24/04/15,05:31:00,04,10,1, 11.9,1,1, 3.492, 10509.527, 405.128, 52797.570 24/04/15,05:31:00,05,10,1, 11.9,1,1, 3.492, 10509.544, 405.136, 52797.598 24/04/15,05:31:00,06,10,1, 11.9,1,1, 3.492, 10509.526, 405.189, 52797.637 24/04/15,05:31:00,07,10,1, 11.9,1,1, 3.492, 10509.549, 405.237, 52797.703 24/04/15,05:31:00,08,10,1, 11.9,1,1, 3.492, 10509.530, 405.206, 52797.725 24/04/15,05:31:00,09,10,1, 11.9,1,1, 3.492, 10509.510, 405.166, 52797.628 24/04/15,05:31:00,10,10,1, 11.9,1,1, 3.492, 10509.493, 405.115, 52797.551 24/04/15,05:31:00,11,10,1, 11.9,1,1, 3.492, 10509.498, 405.092, 52797.597 24/04/15,05:31:00,12,10,1, 11.9,1,1, 3.492, 10509.479, 405.123, 52797.590 24/04/15,05:31:00,13,10,1, 11.9,1,1, 3.492, 10509.469, 405.187, 52797.661 24/04/15,05:31:00,14,10,1, 11.9,1,1, 3.492, 10509.502, 405.248, 52797.706 24/04/15,05:31:00,15,10,1, 11.9,1,1, 3.492, 10509.487, 405.206, 52797.625 24/04/15,05:31:00,16,10,1, 11.9,1,1, 3.492, 10509.476, 405.164, 52797.618 24/04/15,05:31:00,17,10,1, 11.9,1,1, 3.492, 10509.445, 405.131, 52797.673 24/04/15,05:31:00,18,10,1, 11.9,1,1, 3.492, 10509.439, 405.105, 52797.697 24/04/15,05:31:00,19,10,1, 11.9,1,1, 3.492, 10509.417, 405.107, 52797.621 24/04/15,05:31:01,00,10,1, 11.8,1,1, 3.495, 10509.411, 405.107, 52797.621 24/04/15,05:31:01,01,10,1, 11.8,1,1, 3.495, 10509.448, 405.195, 52797.666 24/04/15,05:31:01,02,10,1, 11.8,1,1, 3.495, 10509.449, 405.185, 52797.719 24/04/15,05:31:01,03,10,1, 11.8,1,1, 3.495, 10509.417, 405.177, 52797.723 24/04/15,05:31:01,04,10,1, 11.8,1,1, 3.495, 10509.400, 405.118, 52797.720 24/04/15,05:31:01,05,10,1, 11.8,1,1, 3.495, 10509.398, 405.084, 52797.741 24/04/15,05:31:01,06,10,1, 11.8,1,1, 3.495, 10509.380, 405.099, 52797.728 24/04/15,05:31:01,07,10,1, 11.8,1,1, 3.495, 10509.406, 405.164, 52797.668 24/04/15,05:31:01,08,10,1, 11.8,1,1, 3.495, 10509.390, 405.196, 52797.822 24/04/15,05:31:01,09,10,1, 11.8,1,1, 3.495, 10509.405, 405.197, 52797.826 24/04/15,05:31:01,10,10,1, 11.8,1,1, 3.495, 10509.361, 405.137, 52797.686 24/04/15,05:31:01,11,10,1, 11.8,1,1, 3.495, 10509.333, 405.102, 52797.713 24/04/15,05:31:01,12,10,1, 11.8,1,1, 3.495, 10509.330, 405.088, 52797.702 24/04/15,05:31:01,13,10,1, 11.8,1,1, 3.495, 10509.352, 405.096, 52797.704 24/04/15,05:31:01,14,10,1, 11.8,1,1, 3.495, 10509.349, 405.158, 52797.766 24/04/15,05:31:01,15,10,1, 11.8,1,1, 3.495, 10509.324, 405.181, 52797.807 24/04/15,05:31:01,16,10,1, 11.8,1,1, 3.495, 10509.343, 405.204, 52797.781 24/04/15,05:31:01,17,10,1, 11.8,1,1, 3.495, 10509.335, 405.167, 52797.741 24/04/15,05:31:01,18,10,1, 11.8,1,1, 3.495, 10509.327, 405.086, 52797.740 24/04/15,05:31:01,19,10,1, 11.8,1,1, 3.495, 10509.312, 405.075, 52797.716 24/04/15,05:31:02,00,10,1, 11.9,1,1, 3.493, 10509.311, 405.075, 52797.716 24/04/15,05:31:02,01,10,1, 11.9,1,1, 3.493, 10509.282, 405.123, 52797.768 24/04/15,05:31:02,02,10,1, 11.9,1,1, 3.493, 10509.290, 405.173, 52797.769 24/04/15,05:31:02,03,10,1, 11.9,1,1, 3.493, 10509.296, 405.184, 52797.797 24/04/15,05:31:02,04,10,1, 11.9,1,1, 3.493, 10509.263, 405.168, 52797.765 24/04/15,05:31:02,05,10,1, 11.9,1,1, 3.493, 10509.262, 405.111, 52797.744 24/04/15,05:31:02,06,10,1, 11.9,1,1, 3.493, 10509.221, 405.069, 52797.699 24/04/15,05:31:02,07,10,1, 11.9,1,1, 3.493, 10509.233, 405.100, 52797.753 24/04/15,05:31:02,08,10,1, 11.9,1,1, 3.493, 10509.235, 405.136, 52797.806 24/04/15,05:31:02,09,10,1, 11.9,1,1, 3.493, 10509.250, 405.188, 52797.811 24/04/15,05:31:02,10,10,1, 11.9,1,1, 3.493, 10509.249, 405.201, 52797.864 24/04/15,05:31:02,11,10,1, 11.9,1,1, 3.493, 10509.237, 405.139, 52797.842 24/04/15,05:31:02,12,10,1, 11.9,1,1, 3.493, 10509.203, 405.101, 52797.807 24/04/15,05:31:02,13,10,1, 11.9,1,1, 3.493, 10509.183, 405.065, 52797.763 24/04/15,05:31:02,14,10,1, 11.9,1,1, 3.493, 10509.163, 405.096, 52797.755 24/04/15,05:31:02,15,10,1, 11.9,1,1, 3.493, 10509.170, 405.126, 52797.799 24/04/15,05:31:02,16,10,1, 11.9,1,1, 3.493, 10509.193, 405.164, 52797.893 24/04/15,05:31:02,17,10,1, 11.9,1,1, 3.493, 10509.182, 405.189, 52797.852 24/04/15,05:31:02,18,10,1, 11.9,1,1, 3.493, 10509.152, 405.151, 52797.837 24/04/15,05:31:02,19,10,1, 11.9,1,1, 3.493, 10509.191, 405.091, 52797.795 24/04/15,05:31:03,00,10,1, 11.9,1,1, 3.496, 10509.186, 405.091, 52797.795 24/04/15,05:31:03,01,10,1, 11.9,1,1, 3.496, 10509.158, 405.054, 52797.781 24/04/15,05:31:03,02,10,1, 11.9,1,1, 3.496, 10509.124, 405.124, 52797.855 24/04/15,05:31:03,03,10,1, 11.9,1,1, 3.496, 10509.138, 405.172, 52797.878 24/04/15,05:31:03,04,10,1, 11.9,1,1, 3.496, 10509.131, 405.194, 52797.882 24/04/15,05:31:03,05,10,1, 11.9,1,1, 3.496, 10509.102, 405.148, 52797.848 24/04/15,05:31:03,06,10,1, 11.9,1,1, 3.496, 10509.100, 405.083, 52797.847 24/04/15,05:31:03,07,10,1, 11.9,1,1, 3.496, 10509.109, 405.039, 52797.804 24/04/15,05:31:03,08,10,1, 11.9,1,1, 3.496, 10509.078, 405.061, 52797.776 24/04/15,05:31:03,09,10,1, 11.9,1,1, 3.496, 10509.099, 405.088, 52797.901 24/04/15,05:31:03,10,10,1, 11.9,1,1, 3.496, 10509.112, 405.159, 52797.844 24/04/15,05:31:03,11,10,1, 11.9,1,1, 3.496, 10509.098, 405.171, 52797.858 24/04/15,05:31:03,12,10,1, 11.9,1,1, 3.496, 10509.065, 405.124, 52797.860 24/04/15,05:31:03,13,10,1, 11.9,1,1, 3.496, 10509.059, 405.104, 52797.793 24/04/15,05:31:03,14,10,1, 11.9,1,1, 3.496, 10509.043, 405.042, 52797.874 24/04/15,05:31:03,15,10,1, 11.9,1,1, 3.496, 10509.029, 405.051, 52797.790 24/04/15,05:31:03,16,10,1, 11.9,1,1, 3.496, 10509.032, 405.112, 52797.893 24/04/15,05:31:03,17,10,1, 11.9,1,1, 3.496, 10509.081, 405.166, 52797.853 24/04/15,05:31:03,18,10,1, 11.9,1,1, 3.496, 10509.061, 405.162, 52797.877 24/04/15,05:31:03,19,10,1, 11.9,1,1, 3.496, 10509.026, 405.126, 52797.932 24/04/15,05:31:04,00,10,1, 11.9,1,1, 3.494, 10509.019, 405.126, 52797.932 24/04/15,05:31:04,01,10,1, 11.9,1,1, 3.494, 10509.009, 405.046, 52797.873 24/04/15,05:31:04,02,10,1, 11.9,1,1, 3.494, 10508.993, 405.052, 52797.804 24/04/15,05:31:04,03,10,1, 11.9,1,1, 3.494, 10508.966, 405.116, 52797.906 24/04/15,05:31:04,04,10,1, 11.9,1,1, 3.494, 10508.980, 405.155, 52797.945 24/04/15,05:31:04,05,10,1, 11.9,1,1, 3.494, 10509.017, 405.157, 52797.943 24/04/15,05:31:04,06,10,1, 11.9,1,1, 3.494, 10508.966, 405.095, 52797.909 24/04/15,05:31:04,07,10,1, 11.9,1,1, 3.494, 10508.961, 405.077, 52797.977 24/04/15,05:31:04,08,10,1, 11.9,1,1, 3.494, 10508.952, 405.055, 52797.914 24/04/15,05:31:04,09,10,1, 11.9,1,1, 3.494, 10508.923, 405.043, 52797.868 24/04/15,05:31:04,10,10,1, 11.9,1,1, 3.494, 10508.936, 405.107, 52797.929 24/04/15,05:31:04,11,10,1, 11.9,1,1, 3.494, 10508.950, 405.165, 52797.950 24/04/15,05:31:04,12,10,1, 11.9,1,1, 3.494, 10508.974, 405.147, 52797.944 24/04/15,05:31:04,13,10,1, 11.9,1,1, 3.494, 10508.920, 405.078, 52797.918 24/04/15,05:31:04,14,10,1, 11.9,1,1, 3.494, 10508.912, 405.054, 52797.899 24/04/15,05:31:04,15,10,1, 11.9,1,1, 3.494, 10508.907, 405.053, 52797.882 24/04/15,05:31:04,16,10,1, 11.9,1,1, 3.494, 10508.869, 405.071, 52797.942 24/04/15,05:31:04,17,10,1, 11.9,1,1, 3.494, 10508.893, 405.122, 52797.984 24/04/15,05:31:04,18,10,1, 11.9,1,1, 3.494, 10508.896, 405.140, 52797.996 24/04/15,05:31:04,19,10,1, 11.9,1,1, 3.494, 10508.880, 405.134, 52798.040 24/04/15,05:31:05,00,09,1, 11.9,1,1, 3.491, 10508.877, 405.134, 52798.040 24/04/15,05:31:05,01,09,1, 11.9,1,1, 3.491, 10508.826, 405.062, 52797.956 24/04/15,05:31:05,02,09,1, 11.9,1,1, 3.491, 10508.829, 405.050, 52797.861 24/04/15,05:31:05,03,09,1, 11.9,1,1, 3.491, 10508.828, 405.085, 52797.998 24/04/15,05:31:05,04,09,1, 11.9,1,1, 3.491, 10508.860, 405.126, 52797.953 24/04/15,05:31:05,05,09,1, 11.9,1,1, 3.491, 10508.832, 405.153, 52797.964 24/04/15,05:31:05,06,09,1, 11.9,1,1, 3.491, 10508.808, 405.143, 52798.089 24/04/15,05:31:05,07,09,1, 11.9,1,1, 3.491, 10508.784, 405.093, 52798.004 24/04/15,05:31:05,08,09,1, 11.9,1,1, 3.491, 10508.765, 405.038, 52797.944 24/04/15,05:31:05,09,09,1, 11.9,1,1, 3.491, 10508.767, 405.048, 52797.956 24/04/15,05:31:05,10,09,1, 11.9,1,1, 3.491, 10508.777, 405.055, 52798.019 24/04/15,05:31:05,11,09,1, 11.9,1,1, 3.491, 10508.786, 405.112, 52798.008 24/04/15,05:31:05,12,09,1, 11.9,1,1, 3.491, 10508.783, 405.136, 52798.066 24/04/15,05:31:05,13,09,1, 11.9,1,1, 3.491, 10508.759, 405.118, 52798.068 24/04/15,05:31:05,14,09,1, 11.9,1,1, 3.491, 10508.726, 405.066, 52798.068 24/04/15,05:31:05,15,09,1, 11.9,1,1, 3.491, 10508.715, 405.012, 52797.992 24/04/15,05:31:05,16,09,1, 11.9,1,1, 3.491, 10508.734, 405.056, 52798.137 24/04/15,05:31:05,17,09,1, 11.9,1,1, 3.491, 10508.731, 405.105, 52798.016 24/04/15,05:31:05,18,09,1, 11.9,1,1, 3.491, 10508.713, 405.137, 52798.094 24/04/15,05:31:05,19,09,1, 11.9,1,1, 3.491, 10508.742, 405.157, 52798.060 24/04/15,05:31:06,00,10,1, 11.9,1,1, 3.495, 10508.735, 405.157, 52798.060 24/04/15,05:31:06,01,10,1, 11.9,1,1, 3.495, 10508.678, 405.053, 52798.060 24/04/15,05:31:06,02,10,1, 11.9,1,1, 3.495, 10508.694, 405.040, 52798.026 24/04/15,05:31:06,03,10,1, 11.9,1,1, 3.495, 10508.669, 405.076, 52798.038 24/04/15,05:31:06,04,10,1, 11.9,1,1, 3.495, 10508.669, 405.095, 52798.071 24/04/15,05:31:06,05,10,1, 11.9,1,1, 3.495, 10508.656, 405.166, 52798.102 24/04/15,05:31:06,06,10,1, 11.9,1,1, 3.495, 10508.668, 405.163, 52798.125 24/04/15,05:31:06,07,10,1, 11.9,1,1, 3.495, 10508.673, 405.117, 52798.108 24/04/15,05:31:06,08,10,1, 11.9,1,1, 3.495, 10508.643, 405.063, 52798.072 24/04/15,05:31:06,09,10,1, 11.9,1,1, 3.495, 10508.624, 405.053, 52798.060 24/04/15,05:31:06,10,10,1, 11.9,1,1, 3.495, 10508.610, 405.058, 52798.135 24/04/15,05:31:06,11,10,1, 11.9,1,1, 3.495, 10508.635, 405.120, 52798.138 24/04/15,05:31:06,12,10,1, 11.9,1,1, 3.495, 10508.640, 405.159, 52798.167 24/04/15,05:31:06,13,10,1, 11.9,1,1, 3.495, 10508.618, 405.144, 52798.187 24/04/15,05:31:06,14,10,1, 11.9,1,1, 3.495, 10508.578, 405.138, 52798.156 24/04/15,05:31:06,15,10,1, 11.9,1,1, 3.495, 10508.566, 405.065, 52798.092 24/04/15,05:31:06,16,10,1, 11.9,1,1, 3.495, 10508.586, 405.049, 52797.904 24/04/15,05:31:06,17,10,1, 11.9,1,1, 3.495, 10508.584, 405.072, 52798.076 24/04/15,05:31:06,18,10,1, 11.9,1,1, 3.495, 10508.578, 405.126, 52798.173 24/04/15,05:31:06,19,10,1, 11.9,1,1, 3.495, 10508.581, 405.178, 52798.200 24/04/15,05:31:07,00,09,1, 11.9,1,1, 3.493, 10508.577, 405.178, 52798.200 24/04/15,05:31:07,01,09,1, 11.9,1,1, 3.493, 10508.521, 405.142, 52798.138 24/04/15,05:31:07,02,09,1, 11.9,1,1, 3.493, 10508.506, 405.079, 52798.149 24/04/15,05:31:07,03,09,1, 11.9,1,1, 3.493, 10508.514, 405.041, 52798.198 24/04/15,05:31:07,04,09,1, 11.9,1,1, 3.493, 10508.513, 405.093, 52798.152 24/04/15,05:31:07,05,09,1, 11.9,1,1, 3.493, 10508.516, 405.153, 52798.202 24/04/15,05:31:07,06,09,1, 11.9,1,1, 3.493, 10508.527, 405.199, 52798.254 24/04/15,05:31:07,07,09,1, 11.9,1,1, 3.493, 10508.483, 405.158, 52798.247 24/04/15,05:31:07,08,09,1, 11.9,1,1, 3.493, 10508.505, 405.139, 52798.244 24/04/15,05:31:07,09,09,1, 11.9,1,1, 3.493, 10508.452, 405.110, 52798.184 24/04/15,05:31:07,10,09,1, 11.9,1,1, 3.493, 10508.458, 405.087, 52798.186 24/04/15,05:31:07,11,09,1, 11.9,1,1, 3.493, 10508.431, 405.104, 52798.199 24/04/15,05:31:07,12,09,1, 11.9,1,1, 3.493, 10508.483, 405.159, 52798.246 24/04/15,05:31:07,13,09,1, 11.9,1,1, 3.493, 10508.459, 405.213, 52798.278 24/04/15,05:31:07,14,09,1, 11.9,1,1, 3.493, 10508.450, 405.169, 52798.311 24/04/15,05:31:07,15,09,1, 11.9,1,1, 3.493, 10508.431, 405.130, 52798.257 24/04/15,05:31:07,16,09,1, 11.9,1,1, 3.493, 10508.409, 405.103, 52798.194 24/04/15,05:31:07,17,09,1, 11.9,1,1, 3.493, 10508.396, 405.082, 52798.212 24/04/15,05:31:07,18,09,1, 11.9,1,1, 3.493, 10508.390, 405.139, 52798.261 24/04/15,05:31:07,19,09,1, 11.9,1,1, 3.493, 10508.403, 405.170, 52798.248 24/04/15,05:31:08,00,09,1, 11.8,1,1, 3.491, 10508.401, 405.170, 52798.248 24/04/15,05:31:08,01,09,1, 11.8,1,1, 3.491, 10508.359, 405.194, 52798.329 24/04/15,05:31:08,02,09,1, 11.8,1,1, 3.491, 10508.383, 405.145, 52798.252 24/04/15,05:31:08,03,09,1, 11.8,1,1, 3.491, 10508.326, 405.098, 52798.235 24/04/15,05:31:08,04,09,1, 11.8,1,1, 3.491, 10508.323, 405.088, 52798.241 24/04/15,05:31:08,05,09,1, 11.8,1,1, 3.491, 10508.336, 405.155, 52798.308 24/04/15,05:31:08,06,09,1, 11.8,1,1, 3.491, 10508.338, 405.205, 52798.331 24/04/15,05:31:08,07,09,1, 11.8,1,1, 3.491, 10508.342, 405.234, 52798.369 24/04/15,05:31:08,08,09,1, 11.8,1,1, 3.491, 10508.328, 405.219, 52798.339 24/04/15,05:31:08,09,09,1, 11.8,1,1, 3.491, 10508.299, 405.174, 52798.311 24/04/15,05:31:08,10,09,1, 11.8,1,1, 3.491, 10508.278, 405.121, 52798.313 24/04/15,05:31:08,11,09,1, 11.8,1,1, 3.491, 10508.286, 405.125, 52798.359 24/04/15,05:31:08,12,09,1, 11.8,1,1, 3.491, 10508.275, 405.170, 52798.275 24/04/15,05:31:08,13,09,1, 11.8,1,1, 3.491, 10508.285, 405.242, 52798.365 24/04/15,05:31:08,14,09,1, 11.8,1,1, 3.491, 10508.289, 405.266, 52798.583 24/04/15,05:31:08,15,09,1, 11.8,1,1, 3.491, 10508.281, 405.190, 52798.293 24/04/15,05:31:08,16,09,1, 11.8,1,1, 3.491, 10508.247, 405.159, 52798.303 24/04/15,05:31:08,17,09,1, 11.8,1,1, 3.491, 10508.229, 405.140, 52798.344 24/04/15,05:31:08,18,09,1, 11.8,1,1, 3.491, 10508.238, 405.155, 52798.402 24/04/15,05:31:08,19,09,1, 11.8,1,1, 3.491, 10508.250, 405.188, 52798.357 24/04/15,05:31:09,00,09,1, 11.9,1,1, 3.492, 10508.243, 405.188, 52798.357 24/04/15,05:31:09,01,09,1, 11.9,1,1, 3.492, 10508.243, 405.265, 52798.420 24/04/15,05:31:09,02,09,1, 11.9,1,1, 3.492, 10508.197, 405.204, 52798.435 24/04/15,05:31:09,03,09,1, 11.9,1,1, 3.492, 10508.193, 405.164, 52798.383 24/04/15,05:31:09,04,09,1, 11.9,1,1, 3.492, 10508.144, 405.166, 52798.527 24/04/15,05:31:09,05,09,1, 11.9,1,1, 3.492, 10508.168, 405.156, 52798.385 24/04/15,05:31:09,06,09,1, 11.9,1,1, 3.492, 10508.169, 405.220, 52798.319 24/04/15,05:31:09,07,09,1, 11.9,1,1, 3.492, 10508.187, 405.274, 52798.501 24/04/15,05:31:09,08,09,1, 11.9,1,1, 3.492, 10508.151, 405.266, 52798.440 24/04/15,05:31:09,09,09,1, 11.9,1,1, 3.492, 10508.136, 405.227, 52798.477 24/04/15,05:31:09,10,09,1, 11.9,1,1, 3.492, 10508.110, 405.173, 52798.383 24/04/15,05:31:09,11,09,1, 11.9,1,1, 3.492, 10508.102, 405.171, 52798.291 24/04/15,05:31:09,12,09,1, 11.9,1,1, 3.492, 10508.103, 405.192, 52798.417 24/04/15,05:31:09,13,09,1, 11.9,1,1, 3.492, 10508.117, 405.229, 52798.359 24/04/15,05:31:09,14,09,1, 11.9,1,1, 3.492, 10508.136, 405.277, 52798.473 24/04/15,05:31:09,15,09,1, 11.9,1,1, 3.492, 10508.102, 405.295, 52798.520 24/04/15,05:31:09,16,09,1, 11.9,1,1, 3.492, 10508.090, 405.247, 52798.482 24/04/15,05:31:09,17,09,1, 11.9,1,1, 3.492, 10508.058, 405.240, 52798.430 24/04/15,05:31:09,18,09,1, 11.9,1,1, 3.492, 10508.057, 405.209, 52798.424 24/04/15,05:31:09,19,09,1, 11.9,1,1, 3.492, 10508.044, 405.219, 52798.451 24/04/15,05:31:10,00,09,1, 11.9,1,1, 3.492, 10508.043, 405.219, 52798.451 24/04/15,05:31:10,01,09,1, 11.9,1,1, 3.492, 10508.050, 405.309, 52798.540 24/04/15,05:31:10,02,09,1, 11.9,1,1, 3.492, 10508.063, 405.310, 52798.539 24/04/15,05:31:10,03,09,1, 11.9,1,1, 3.492, 10508.048, 405.262, 52798.470 24/04/15,05:31:10,04,09,1, 11.9,1,1, 3.492, 10507.996, 405.207, 52798.472 24/04/15,05:31:10,05,09,1, 11.9,1,1, 3.492, 10507.973, 405.214, 52798.466 24/04/15,05:31:10,06,09,1, 11.9,1,1, 3.492, 10507.997, 405.221, 52798.484 24/04/15,05:31:10,07,09,1, 11.9,1,1, 3.492, 10507.990, 405.267, 52798.486 24/04/15,05:31:10,08,09,1, 11.9,1,1, 3.492, 10507.981, 405.314, 52798.573 24/04/15,05:31:10,09,09,1, 11.9,1,1, 3.492, 10507.997, 405.311, 52798.560 24/04/15,05:31:10,10,09,1, 11.9,1,1, 3.492, 10507.935, 405.248, 52798.483 24/04/15,05:31:10,11,09,1, 11.9,1,1, 3.492, 10507.934, 405.217, 52798.527 24/04/15,05:31:10,12,09,1, 11.9,1,1, 3.492, 10507.962, 405.214, 52798.463 24/04/15,05:31:10,13,09,1, 11.9,1,1, 3.492, 10507.903, 405.272, 52798.512 24/04/15,05:31:10,14,09,1, 11.9,1,1, 3.492, 10507.938, 405.318, 52798.599 24/04/15,05:31:10,15,09,1, 11.9,1,1, 3.492, 10507.939, 405.320, 52798.580 24/04/15,05:31:10,16,09,1, 11.9,1,1, 3.492, 10507.933, 405.340, 52798.645 24/04/15,05:31:10,17,09,1, 11.9,1,1, 3.492, 10507.888, 405.248, 52798.553 24/04/15,05:31:10,18,09,1, 11.9,1,1, 3.492, 10507.856, 405.252, 52798.569 24/04/15,05:31:10,19,09,1, 11.9,1,1, 3.492, 10507.857, 405.239, 52798.524 24/04/15,05:31:11,00,10,1, 11.9,1,1, 3.497, 10507.851, 405.239, 52798.524 24/04/15,05:31:11,01,10,1, 11.9,1,1, 3.497, 10507.877, 405.309, 52798.617 24/04/15,05:31:11,02,10,1, 11.9,1,1, 3.497, 10507.873, 405.334, 52798.624 24/04/15,05:31:11,03,10,1, 11.9,1,1, 3.497, 10507.867, 405.345, 52798.597 24/04/15,05:31:11,04,10,1, 11.9,1,1, 3.497, 10507.820, 405.283, 52798.575 24/04/15,05:31:11,05,10,1, 11.9,1,1, 3.497, 10507.823, 405.258, 52798.557 24/04/15,05:31:11,06,10,1, 11.9,1,1, 3.497, 10507.825, 405.223, 52798.571 24/04/15,05:31:11,07,10,1, 11.9,1,1, 3.497, 10507.788, 405.287, 52798.632 24/04/15,05:31:11,08,10,1, 11.9,1,1, 3.497, 10507.784, 405.336, 52798.629 24/04/15,05:31:11,09,10,1, 11.9,1,1, 3.497, 10507.780, 405.353, 52798.647 24/04/15,05:31:11,10,10,1, 11.9,1,1, 3.497, 10507.777, 405.346, 52798.620 24/04/15,05:31:11,11,10,1, 11.9,1,1, 3.497, 10507.767, 405.287, 52798.585 24/04/15,05:31:11,12,10,1, 11.9,1,1, 3.497, 10507.739, 405.264, 52798.512 24/04/15,05:31:11,13,10,1, 11.9,1,1, 3.497, 10507.762, 405.299, 52798.641 24/04/15,05:31:11,14,10,1, 11.9,1,1, 3.497, 10507.758, 405.347, 52798.696 24/04/15,05:31:11,15,10,1, 11.9,1,1, 3.497, 10507.761, 405.384, 52798.685 24/04/15,05:31:11,16,10,1, 11.9,1,1, 3.497, 10507.751, 405.379, 52798.626 24/04/15,05:31:11,17,10,1, 11.9,1,1, 3.497, 10507.744, 405.358, 52798.655 24/04/15,05:31:11,18,10,1, 11.9,1,1, 3.497, 10507.716, 405.291, 52798.610 24/04/15,05:31:11,19,10,1, 11.9,1,1, 3.497, 10507.657, 405.289, 52798.681 24/04/15,05:31:12,00,10,1, 11.9,1,1, 3.491, 10507.650, 405.289, 52798.681 24/04/15,05:31:12,01,10,1, 11.9,1,1, 3.491, 10507.708, 405.352, 52798.614 24/04/15,05:31:12,02,10,1, 11.9,1,1, 3.491, 10507.715, 405.388, 52798.746 24/04/15,05:31:12,03,10,1, 11.9,1,1, 3.491, 10507.678, 405.402, 52798.684 24/04/15,05:31:12,04,10,1, 11.9,1,1, 3.491, 10507.663, 405.334, 52798.665 24/04/15,05:31:12,05,10,1, 11.9,1,1, 3.491, 10507.643, 405.307, 52798.600 24/04/15,05:31:12,06,10,1, 11.9,1,1, 3.491, 10507.631, 405.307, 52798.736 24/04/15,05:31:12,07,10,1, 11.9,1,1, 3.491, 10507.610, 405.328, 52798.736 24/04/15,05:31:12,08,10,1, 11.9,1,1, 3.491, 10507.626, 405.382, 52798.776 24/04/15,05:31:12,09,10,1, 11.9,1,1, 3.491, 10507.648, 405.403, 52798.771 24/04/15,05:31:12,10,10,1, 11.9,1,1, 3.491, 10507.609, 405.425, 52798.780 24/04/15,05:31:12,11,10,1, 11.9,1,1, 3.491, 10507.610, 405.388, 52798.766 24/04/15,05:31:12,12,10,1, 11.9,1,1, 3.491, 10507.551, 405.341, 52798.699 24/04/15,05:31:12,13,10,1, 11.9,1,1, 3.491, 10507.559, 405.330, 52798.726 24/04/15,05:31:12,14,10,1, 11.9,1,1, 3.491, 10507.552, 405.349, 52798.725 24/04/15,05:31:12,15,10,1, 11.9,1,1, 3.491, 10507.558, 405.434, 52798.801 24/04/15,05:31:12,16,10,1, 11.9,1,1, 3.491, 10507.567, 405.449, 52798.852 24/04/15,05:31:12,17,10,1, 11.9,1,1, 3.491, 10507.558, 405.441, 52798.800 24/04/15,05:31:12,18,10,1, 11.9,1,1, 3.491, 10507.540, 405.437, 52798.798 24/04/15,05:31:12,19,10,1, 11.9,1,1, 3.491, 10507.517, 405.372, 52798.789 24/04/15,05:31:13,00,11,1, 11.9,1,1, 3.496, 10507.509, 405.372, 52798.789 24/04/15,05:31:13,01,11,1, 11.9,1,1, 3.496, 10507.513, 405.391, 52798.777 24/04/15,05:31:13,02,11,1, 11.9,1,1, 3.496, 10507.513, 405.459, 52798.854 24/04/15,05:31:13,03,11,1, 11.9,1,1, 3.496, 10507.518, 405.487, 52798.845 24/04/15,05:31:13,04,11,1, 11.9,1,1, 3.496, 10507.504, 405.461, 52798.861 24/04/15,05:31:13,05,11,1, 11.9,1,1, 3.496, 10507.490, 405.429, 52798.865 24/04/15,05:31:13,06,11,1, 11.9,1,1, 3.496, 10507.452, 405.381, 52798.812 24/04/15,05:31:13,07,11,1, 11.9,1,1, 3.496, 10507.448, 405.408, 52798.844 24/04/15,05:31:13,08,11,1, 11.9,1,1, 3.496, 10507.442, 405.419, 52798.811 24/04/15,05:31:13,09,11,1, 11.9,1,1, 3.496, 10507.463, 405.462, 52798.878 24/04/15,05:31:13,10,11,1, 11.9,1,1, 3.496, 10507.465, 405.514, 52798.952 24/04/15,05:31:13,11,11,1, 11.9,1,1, 3.496, 10507.431, 405.501, 52798.905 24/04/15,05:31:13,12,11,1, 11.9,1,1, 3.496, 10507.441, 405.466, 52798.936 24/04/15,05:31:13,13,11,1, 11.9,1,1, 3.496, 10507.411, 405.433, 52798.898 24/04/15,05:31:13,14,11,1, 11.9,1,1, 3.496, 10507.379, 405.415, 52798.778 24/04/15,05:31:13,15,11,1, 11.9,1,1, 3.496, 10507.382, 405.430, 52798.800 24/04/15,05:31:13,16,11,1, 11.9,1,1, 3.496, 10507.408, 405.473, 52798.854 24/04/15,05:31:13,17,11,1, 11.9,1,1, 3.496, 10507.397, 405.517, 52798.860 24/04/15,05:31:13,18,11,1, 11.9,1,1, 3.496, 10507.370, 405.509, 52798.872 24/04/15,05:31:13,19,11,1, 11.9,1,1, 3.496, 10507.354, 405.489, 52798.828 24/04/15,05:31:14,00,10,1, 11.9,1,1, 3.494, 10507.350, 405.489, 52798.828 24/04/15,05:31:14,01,10,1, 11.9,1,1, 3.494, 10507.322, 405.446, 52798.919 24/04/15,05:31:14,02,10,1, 11.9,1,1, 3.494, 10507.316, 405.450, 52798.874 24/04/15,05:31:14,03,10,1, 11.9,1,1, 3.494, 10507.310, 405.515, 52798.913 24/04/15,05:31:14,04,10,1, 11.9,1,1, 3.494, 10507.306, 405.565, 52798.988 24/04/15,05:31:14,05,10,1, 11.9,1,1, 3.494, 10507.295, 405.547, 52798.963 24/04/15,05:31:14,06,10,1, 11.9,1,1, 3.494, 10507.297, 405.521, 52798.984 24/04/15,05:31:14,07,10,1, 11.9,1,1, 3.494, 10507.283, 405.471, 52798.958 24/04/15,05:31:14,08,10,1, 11.9,1,1, 3.494, 10507.252, 405.453, 52798.923 24/04/15,05:31:14,09,10,1, 11.9,1,1, 3.494, 10507.261, 405.491, 52798.941 24/04/15,05:31:14,10,10,1, 11.9,1,1, 3.494, 10507.253, 405.522, 52799.005 24/04/15,05:31:14,11,10,1, 11.9,1,1, 3.494, 10507.258, 405.607, 52799.012 24/04/15,05:31:14,12,10,1, 11.9,1,1, 3.494, 10507.227, 405.584, 52799.021 24/04/15,05:31:14,13,10,1, 11.9,1,1, 3.494, 10507.211, 405.539, 52799.002 24/04/15,05:31:14,14,10,1, 11.9,1,1, 3.494, 10507.209, 405.499, 52798.950 24/04/15,05:31:14,15,10,1, 11.9,1,1, 3.494, 10507.181, 405.479, 52798.929 24/04/15,05:31:14,16,10,1, 11.9,1,1, 3.494, 10507.210, 405.531, 52799.024 24/04/15,05:31:14,17,10,1, 11.9,1,1, 3.494, 10507.210, 405.593, 52799.034 24/04/15,05:31:14,18,10,1, 11.9,1,1, 3.494, 10507.172, 405.636, 52798.979 24/04/15,05:31:14,19,10,1, 11.9,1,1, 3.494, 10507.156, 405.630, 52799.096 24/04/15,05:31:15,00,09,1, 11.8,1,1, 3.491, 10507.150, 405.630, 52799.096 24/04/15,05:31:15,01,09,1, 11.8,1,1, 3.491, 10507.131, 405.521, 52799.008 24/04/15,05:31:15,02,09,1, 11.8,1,1, 3.491, 10507.123, 405.548, 52799.011 24/04/15,05:31:15,03,09,1, 11.8,1,1, 3.491, 10507.124, 405.556, 52799.013 24/04/15,05:31:15,04,09,1, 11.8,1,1, 3.491, 10507.127, 405.637, 52799.078 24/04/15,05:31:15,05,09,1, 11.8,1,1, 3.491, 10507.138, 405.674, 52799.113 24/04/15,05:31:15,06,09,1, 11.8,1,1, 3.491, 10507.105, 405.645, 52799.030 24/04/15,05:31:15,07,09,1, 11.8,1,1, 3.491, 10507.068, 405.611, 52798.889 24/04/15,05:31:15,08,09,1, 11.8,1,1, 3.491, 10507.089, 405.579, 52799.143 24/04/15,05:31:15,09,09,1, 11.8,1,1, 3.491, 10507.085, 405.589, 52799.081 24/04/15,05:31:15,10,09,1, 11.8,1,1, 3.491, 10507.087, 405.631, 52799.116 24/04/15,05:31:15,11,09,1, 11.8,1,1, 3.491, 10507.070, 405.700, 52799.157 24/04/15,05:31:15,12,09,1, 11.8,1,1, 3.491, 10507.094, 405.718, 52799.144 24/04/15,05:31:15,13,09,1, 11.8,1,1, 3.491, 10507.061, 405.707, 52799.195 24/04/15,05:31:15,14,09,1, 11.8,1,1, 3.491, 10507.037, 405.658, 52799.173 24/04/15,05:31:15,15,09,1, 11.8,1,1, 3.491, 10507.021, 405.623, 52799.154 24/04/15,05:31:15,16,09,1, 11.8,1,1, 3.491, 10507.010, 405.612, 52799.090 24/04/15,05:31:15,17,09,1, 11.8,1,1, 3.491, 10507.004, 405.663, 52799.088 24/04/15,05:31:15,18,09,1, 11.8,1,1, 3.491, 10506.993, 405.725, 52799.236 24/04/15,05:31:15,19,09,1, 11.8,1,1, 3.491, 10507.019, 405.754, 52799.204 24/04/15,05:31:16,00,11,1, 11.9,1,1, 3.496, 10507.016, 405.754, 52799.204 24/04/15,05:31:16,01,11,1, 11.9,1,1, 3.496, 10506.972, 405.692, 52799.211 24/04/15,05:31:16,02,11,1, 11.9,1,1, 3.496, 10506.949, 405.665, 52799.140 24/04/15,05:31:16,03,11,1, 11.9,1,1, 3.496, 10506.906, 405.697, 52799.208 24/04/15,05:31:16,04,11,1, 11.9,1,1, 3.496, 10506.930, 405.709, 52799.171 24/04/15,05:31:16,05,11,1, 11.9,1,1, 3.496, 10506.945, 405.779, 52799.214 24/04/15,05:31:16,06,11,1, 11.9,1,1, 3.496, 10506.934, 405.813, 52799.272 24/04/15,05:31:16,07,11,1, 11.9,1,1, 3.496, 10506.903, 405.775, 52799.191 24/04/15,05:31:16,08,11,1, 11.9,1,1, 3.496, 10506.905, 405.744, 52799.205 24/04/15,05:31:16,09,11,1, 11.9,1,1, 3.496, 10506.882, 405.696, 52799.144 24/04/15,05:31:16,10,11,1, 11.9,1,1, 3.496, 10506.840, 405.712, 52799.154 24/04/15,05:31:16,11,11,1, 11.9,1,1, 3.496, 10506.853, 405.765, 52799.246 24/04/15,05:31:16,12,11,1, 11.9,1,1, 3.496, 10506.874, 405.827, 52799.236 24/04/15,05:31:16,13,11,1, 11.9,1,1, 3.496, 10506.838, 405.832, 52799.356 24/04/15,05:31:16,14,11,1, 11.9,1,1, 3.496, 10506.844, 405.792, 52799.283 24/04/15,05:31:16,15,11,1, 11.9,1,1, 3.496, 10506.840, 405.768, 52799.275 24/04/15,05:31:16,16,11,1, 11.9,1,1, 3.496, 10506.805, 405.742, 52799.290 24/04/15,05:31:16,17,11,1, 11.9,1,1, 3.496, 10506.819, 405.754, 52799.267 24/04/15,05:31:16,18,11,1, 11.9,1,1, 3.496, 10506.832, 405.798, 52799.296 24/04/15,05:31:16,19,11,1, 11.9,1,1, 3.496, 10506.811, 405.857, 52799.328 24/04/15,05:31:17,00,11,1, 11.9,1,1, 3.495, 10506.808, 405.857, 52799.328 24/04/15,05:31:17,01,11,1, 11.9,1,1, 3.495, 10506.792, 405.837, 52799.327 24/04/15,05:31:17,02,11,1, 11.9,1,1, 3.495, 10506.751, 405.801, 52799.236 24/04/15,05:31:17,03,11,1, 11.9,1,1, 3.495, 10506.757, 405.767, 52799.260 24/04/15,05:31:17,04,11,1, 11.9,1,1, 3.495, 10506.734, 405.804, 52799.257 24/04/15,05:31:17,05,11,1, 11.9,1,1, 3.495, 10506.762, 405.814, 52799.178 24/04/15,05:31:17,06,11,1, 11.9,1,1, 3.495, 10506.760, 405.898, 52799.341 24/04/15,05:31:17,07,11,1, 11.9,1,1, 3.495, 10506.761, 405.912, 52799.370 24/04/15,05:31:17,08,11,1, 11.9,1,1, 3.495, 10506.724, 405.852, 52799.307 24/04/15,05:31:17,09,11,1, 11.9,1,1, 3.495, 10506.711, 405.832, 52799.336 24/04/15,05:31:17,10,11,1, 11.9,1,1, 3.495, 10506.700, 405.818, 52799.306 24/04/15,05:31:17,11,11,1, 11.9,1,1, 3.495, 10506.699, 405.829, 52799.356 24/04/15,05:31:17,12,11,1, 11.9,1,1, 3.495, 10506.691, 405.896, 52799.386 24/04/15,05:31:17,13,11,1, 11.9,1,1, 3.495, 10506.707, 405.960, 52799.447 24/04/15,05:31:17,14,11,1, 11.9,1,1, 3.495, 10506.706, 405.965, 52799.446 24/04/15,05:31:17,15,11,1, 11.9,1,1, 3.495, 10506.677, 405.869, 52799.384 24/04/15,05:31:17,16,11,1, 11.9,1,1, 3.495, 10506.618, 405.862, 52799.381 24/04/15,05:31:17,17,11,1, 11.9,1,1, 3.495, 10506.619, 405.856, 52799.321 24/04/15,05:31:17,18,11,1, 11.9,1,1, 3.495, 10506.641, 405.890, 52799.408 24/04/15,05:31:17,19,11,1, 11.9,1,1, 3.495, 10506.626, 405.974, 52799.431 24/04/15,05:31:18,00,11,1, 11.8,1,1, 3.490, 10506.624, 405.974, 52799.431 24/04/15,05:31:18,01,11,1, 11.8,1,1, 3.490, 10506.610, 405.971, 52799.463 24/04/15,05:31:18,02,11,1, 11.8,1,1, 3.490, 10506.603, 405.932, 52799.420 24/04/15,05:31:18,03,11,1, 11.8,1,1, 3.490, 10506.571, 405.884, 52799.409 24/04/15,05:31:18,04,11,1, 11.8,1,1, 3.490, 10506.541, 405.897, 52799.402 24/04/15,05:31:18,05,11,1, 11.8,1,1, 3.490, 10506.569, 405.947, 52799.462 24/04/15,05:31:18,06,11,1, 11.8,1,1, 3.490, 10506.575, 406.002, 52799.543 24/04/15,05:31:18,07,11,1, 11.8,1,1, 3.490, 10506.549, 406.043, 52799.464 24/04/15,05:31:18,08,11,1, 11.8,1,1, 3.490, 10506.549, 405.997, 52799.492 24/04/15,05:31:18,09,11,1, 11.8,1,1, 3.490, 10506.519, 405.953, 52799.442 24/04/15,05:31:18,10,11,1, 11.8,1,1, 3.490, 10506.506, 405.925, 52799.425 24/04/15,05:31:18,11,11,1, 11.8,1,1, 3.490, 10506.525, 405.938, 52799.458 24/04/15,05:31:18,12,11,1, 11.8,1,1, 3.490, 10506.516, 406.017, 52799.509 24/04/15,05:31:18,13,11,1, 11.8,1,1, 3.490, 10506.500, 406.061, 52799.642 24/04/15,05:31:18,14,11,1, 11.8,1,1, 3.490, 10506.479, 406.084, 52799.536 24/04/15,05:31:18,15,11,1, 11.8,1,1, 3.490, 10506.478, 406.041, 52799.521 24/04/15,05:31:18,16,11,1, 11.8,1,1, 3.490, 10506.470, 406.006, 52799.491 24/04/15,05:31:18,17,11,1, 11.8,1,1, 3.490, 10506.429, 405.979, 52799.450 24/04/15,05:31:18,18,11,1, 11.8,1,1, 3.490, 10506.438, 406.015, 52799.514 24/04/15,05:31:18,19,11,1, 11.8,1,1, 3.490, 10506.448, 406.039, 52799.574 24/04/15,05:31:19,00,09,1, 11.9,1,1, 3.494, 10506.440, 406.039, 52799.574 24/04/15,05:31:19,01,09,1, 11.9,1,1, 3.494, 10506.448, 406.106, 52799.602 24/04/15,05:31:19,02,09,1, 11.9,1,1, 3.494, 10506.420, 406.091, 52799.598 24/04/15,05:31:19,03,09,1, 11.9,1,1, 3.494, 10506.416, 406.013, 52799.597 24/04/15,05:31:19,04,09,1, 11.9,1,1, 3.494, 10506.377, 406.009, 52799.560 24/04/15,05:31:19,05,09,1, 11.9,1,1, 3.494, 10506.385, 406.040, 52799.578 24/04/15,05:31:19,06,09,1, 11.9,1,1, 3.494, 10506.403, 406.099, 52799.611 24/04/15,05:31:19,07,09,1, 11.9,1,1, 3.494, 10506.376, 406.152, 52799.671 24/04/15,05:31:19,08,09,1, 11.9,1,1, 3.494, 10506.378, 406.152, 52799.622 24/04/15,05:31:19,09,09,1, 11.9,1,1, 3.494, 10506.368, 406.130, 52799.657 24/04/15,05:31:19,10,09,1, 11.9,1,1, 3.494, 10506.326, 406.076, 52799.612 24/04/15,05:31:19,11,09,1, 11.9,1,1, 3.494, 10506.303, 406.072, 52799.609 24/04/15,05:31:19,12,09,1, 11.9,1,1, 3.494, 10506.331, 406.099, 52799.568 24/04/15,05:31:19,13,09,1, 11.9,1,1, 3.494, 10506.342, 406.177, 52799.678 24/04/15,05:31:19,14,09,1, 11.9,1,1, 3.494, 10506.317, 406.226, 52799.748 24/04/15,05:31:19,15,09,1, 11.9,1,1, 3.494, 10506.284, 406.212, 52799.726 24/04/15,05:31:19,16,09,1, 11.9,1,1, 3.494, 10506.292, 406.179, 52799.638 24/04/15,05:31:19,17,09,1, 11.9,1,1, 3.494, 10506.262, 406.139, 52799.676 24/04/15,05:31:19,18,09,1, 11.9,1,1, 3.494, 10506.289, 406.110, 52799.664 24/04/15,05:31:19,19,09,1, 11.9,1,1, 3.494, 10506.241, 406.156, 52799.719 24/04/15,05:31:20,00,10,1, 11.9,1,1, 3.495, 10506.240, 406.156, 52799.719 24/04/15,05:31:20,01,10,1, 11.9,1,1, 3.495, 10506.263, 406.254, 52799.717 24/04/15,05:31:20,02,10,1, 11.9,1,1, 3.495, 10506.215, 406.249, 52799.782 24/04/15,05:31:20,03,10,1, 11.9,1,1, 3.495, 10506.210, 406.227, 52799.676 24/04/15,05:31:20,04,10,1, 11.9,1,1, 3.495, 10506.173, 406.183, 52799.732 24/04/15,05:31:20,05,10,1, 11.9,1,1, 3.495, 10506.190, 406.181, 52799.651 24/04/15,05:31:20,06,10,1, 11.9,1,1, 3.495, 10506.179, 406.216, 52799.675 24/04/15,05:31:20,07,10,1, 11.9,1,1, 3.495, 10506.190, 406.282, 52799.759 24/04/15,05:31:20,08,10,1, 11.9,1,1, 3.495, 10506.173, 406.320, 52799.826 24/04/15,05:31:20,09,10,1, 11.9,1,1, 3.495, 10506.187, 406.301, 52799.726 24/04/15,05:31:20,10,10,1, 11.9,1,1, 3.495, 10506.173, 406.258, 52799.796 24/04/15,05:31:20,11,10,1, 11.9,1,1, 3.495, 10506.139, 406.245, 52799.742 24/04/15,05:31:20,12,10,1, 11.9,1,1, 3.495, 10506.132, 406.236, 52799.711 24/04/15,05:31:20,13,10,1, 11.9,1,1, 3.495, 10506.136, 406.290, 52799.806 24/04/15,05:31:20,14,10,1, 11.9,1,1, 3.495, 10506.131, 406.363, 52799.830 24/04/15,05:31:20,15,10,1, 11.9,1,1, 3.495, 10506.156, 406.379, 52799.852 24/04/15,05:31:20,16,10,1, 11.9,1,1, 3.495, 10506.090, 406.373, 52799.763 24/04/15,05:31:20,17,10,1, 11.9,1,1, 3.495, 10506.094, 406.340, 52799.820 24/04/15,05:31:20,18,10,1, 11.9,1,1, 3.495, 10506.079, 406.306, 52799.751 24/04/15,05:31:20,19,10,1, 11.9,1,1, 3.495, 10506.056, 406.307, 52799.776 24/04/15,05:31:21,00,10,1, 11.9,1,1, 3.494, 10506.048, 406.307, 52799.776 24/04/15,05:31:21,01,10,1, 11.9,1,1, 3.494, 10506.074, 406.391, 52799.852 24/04/15,05:31:21,02,10,1, 11.9,1,1, 3.494, 10506.073, 406.421, 52799.886 24/04/15,05:31:21,03,10,1, 11.9,1,1, 3.494, 10506.053, 406.386, 52799.865 24/04/15,05:31:21,04,10,1, 11.9,1,1, 3.494, 10506.025, 406.371, 52799.823 24/04/15,05:31:21,05,10,1, 11.9,1,1, 3.494, 10506.001, 406.332, 52799.820 24/04/15,05:31:21,06,10,1, 11.9,1,1, 3.494, 10505.979, 406.322, 52799.823 24/04/15,05:31:21,07,10,1, 11.9,1,1, 3.494, 10506.007, 406.341, 52799.843 24/04/15,05:31:21,08,10,1, 11.9,1,1, 3.494, 10506.022, 406.441, 52799.862 24/04/15,05:31:21,09,10,1, 11.9,1,1, 3.494, 10506.012, 406.475, 52799.923 24/04/15,05:31:21,10,10,1, 11.9,1,1, 3.494, 10505.985, 406.430, 52799.904 24/04/15,05:31:21,11,10,1, 11.9,1,1, 3.494, 10505.972, 406.414, 52799.852 24/04/15,05:31:21,12,10,1, 11.9,1,1, 3.494, 10505.960, 406.352, 52799.846 24/04/15,05:31:21,13,10,1, 11.9,1,1, 3.494, 10505.946, 406.374, 52799.888 24/04/15,05:31:21,14,10,1, 11.9,1,1, 3.494, 10505.938, 406.407, 52799.851 24/04/15,05:31:21,15,10,1, 11.9,1,1, 3.494, 10505.936, 406.508, 52799.933 24/04/15,05:31:21,16,10,1, 11.9,1,1, 3.494, 10505.960, 406.519, 52800.002 24/04/15,05:31:21,17,10,1, 11.9,1,1, 3.494, 10505.930, 406.480, 52799.929 24/04/15,05:31:21,18,10,1, 11.9,1,1, 3.494, 10505.905, 406.446, 52799.874 24/04/15,05:31:21,19,10,1, 11.9,1,1, 3.494, 10505.852, 406.417, 52799.926 24/04/15,05:31:22,00,10,1, 12.0,1,1, 3.494, 10505.848, 406.417, 52799.926 24/04/15,05:31:22,01,10,1, 12.0,1,1, 3.494, 10505.875, 406.471, 52799.900 24/04/15,05:31:22,02,10,1, 12.0,1,1, 3.494, 10505.888, 406.533, 52799.992 24/04/15,05:31:22,03,10,1, 12.0,1,1, 3.494, 10505.907, 406.567, 52800.037 24/04/15,05:31:22,04,10,1, 12.0,1,1, 3.494, 10505.872, 406.527, 52799.932 24/04/15,05:31:22,05,10,1, 12.0,1,1, 3.494, 10505.835, 406.505, 52799.999 24/04/15,05:31:22,06,10,1, 12.0,1,1, 3.494, 10505.802, 406.478, 52799.915 24/04/15,05:31:22,07,10,1, 12.0,1,1, 3.494, 10505.801, 406.501, 52800.003 24/04/15,05:31:22,08,10,1, 12.0,1,1, 3.494, 10505.843, 406.535, 52799.917 24/04/15,05:31:22,09,10,1, 12.0,1,1, 3.494, 10505.842, 406.577, 52799.986 24/04/15,05:31:22,10,10,1, 12.0,1,1, 3.494, 10505.822, 406.633, 52799.981 24/04/15,05:31:22,11,10,1, 12.0,1,1, 3.494, 10505.789, 406.602, 52800.013 24/04/15,05:31:22,12,10,1, 12.0,1,1, 3.494, 10505.795, 406.562, 52799.945 24/04/15,05:31:22,13,10,1, 12.0,1,1, 3.494, 10505.758, 406.526, 52799.936 24/04/15,05:31:22,14,10,1, 12.0,1,1, 3.494, 10505.769, 406.545, 52800.034 24/04/15,05:31:22,15,10,1, 12.0,1,1, 3.494, 10505.783, 406.609, 52800.013 24/04/15,05:31:22,16,10,1, 12.0,1,1, 3.494, 10505.758, 406.658, 52800.045 24/04/15,05:31:22,17,10,1, 12.0,1,1, 3.494, 10505.779, 406.681, 52800.091 24/04/15,05:31:22,18,10,1, 12.0,1,1, 3.494, 10505.764, 406.646, 52800.053 24/04/15,05:31:22,19,10,1, 12.0,1,1, 3.494, 10505.744, 406.618, 52800.043 24/04/15,05:31:23,00,10,1, 11.9,1,1, 3.495, 10505.739, 406.618, 52800.043 24/04/15,05:31:23,01,10,1, 11.9,1,1, 3.495, 10505.700, 406.620, 52800.036 24/04/15,05:31:23,02,10,1, 11.9,1,1, 3.495, 10505.703, 406.654, 52800.057 24/04/15,05:31:23,03,10,1, 11.9,1,1, 3.495, 10505.737, 406.686, 52800.108 24/04/15,05:31:23,04,10,1, 11.9,1,1, 3.495, 10505.746, 406.741, 52800.130 24/04/15,05:31:23,05,10,1, 11.9,1,1, 3.495, 10505.713, 406.723, 52800.108 24/04/15,05:31:23,06,10,1, 11.9,1,1, 3.495, 10505.691, 406.681, 52800.076 24/04/15,05:31:23,07,10,1, 11.9,1,1, 3.495, 10505.678, 406.653, 52800.041 24/04/15,05:31:23,08,10,1, 11.9,1,1, 3.495, 10505.645, 406.661, 52800.043 24/04/15,05:31:23,09,10,1, 11.9,1,1, 3.495, 10505.647, 406.694, 52800.064 24/04/15,05:31:23,10,10,1, 11.9,1,1, 3.495, 10505.679, 406.764, 52800.115 24/04/15,05:31:23,11,10,1, 11.9,1,1, 3.495, 10505.662, 406.773, 52800.134 24/04/15,05:31:23,12,10,1, 11.9,1,1, 3.495, 10505.631, 406.732, 52800.093 24/04/15,05:31:23,13,10,1, 11.9,1,1, 3.495, 10505.620, 406.724, 52800.088 24/04/15,05:31:23,14,10,1, 11.9,1,1, 3.495, 10505.603, 406.699, 52800.052 24/04/15,05:31:23,15,10,1, 11.9,1,1, 3.495, 10505.599, 406.727, 52800.071 24/04/15,05:31:23,16,10,1, 11.9,1,1, 3.495, 10505.597, 406.751, 52800.093 24/04/15,05:31:23,17,10,1, 11.9,1,1, 3.495, 10505.586, 406.821, 52800.172 24/04/15,05:31:23,18,10,1, 11.9,1,1, 3.495, 10505.601, 406.842, 52800.207 24/04/15,05:31:23,19,10,1, 11.9,1,1, 3.495, 10505.581, 406.797, 52800.132 24/04/15,05:31:24,00,10,1, 11.9,1,1, 3.491, 10505.581, 406.797, 52800.132 24/04/15,05:31:24,01,10,1, 11.9,1,1, 3.491, 10505.530, 406.738, 52800.138 24/04/15,05:31:24,02,10,1, 11.9,1,1, 3.491, 10505.543, 406.740, 52800.179 24/04/15,05:31:24,03,10,1, 11.9,1,1, 3.491, 10505.540, 406.801, 52800.083 24/04/15,05:31:24,04,10,1, 11.9,1,1, 3.491, 10505.544, 406.883, 52800.179 24/04/15,05:31:24,05,10,1, 11.9,1,1, 3.491, 10505.561, 406.878, 52800.203 24/04/15,05:31:24,06,10,1, 11.9,1,1, 3.491, 10505.531, 406.847, 52800.141 24/04/15,05:31:24,07,10,1, 11.9,1,1, 3.491, 10505.522, 406.824, 52800.177 24/04/15,05:31:24,08,10,1, 11.9,1,1, 3.491, 10505.509, 406.805, 52800.163 24/04/15,05:31:24,09,10,1, 11.9,1,1, 3.491, 10505.495, 406.798, 52800.187 24/04/15,05:31:24,10,10,1, 11.9,1,1, 3.491, 10505.480, 406.832, 52800.167 24/04/15,05:31:24,11,10,1, 11.9,1,1, 3.491, 10505.486, 406.904, 52800.253 24/04/15,05:31:24,12,10,1, 11.9,1,1, 3.491, 10505.482, 406.927, 52800.247 24/04/15,05:31:24,13,10,1, 11.9,1,1, 3.491, 10505.472, 406.906, 52800.274 24/04/15,05:31:24,14,10,1, 11.9,1,1, 3.491, 10505.439, 406.855, 52800.236 24/04/15,05:31:24,15,10,1, 11.9,1,1, 3.491, 10505.418, 406.838, 52800.164 24/04/15,05:31:24,16,10,1, 11.9,1,1, 3.491, 10505.447, 406.849, 52800.198 24/04/15,05:31:24,17,10,1, 11.9,1,1, 3.491, 10505.421, 406.904, 52800.205 24/04/15,05:31:24,18,10,1, 11.9,1,1, 3.491, 10505.415, 406.969, 52800.231 24/04/15,05:31:24,19,10,1, 11.9,1,1, 3.491, 10505.412, 406.986, 52800.272 24/04/15,05:31:25,00,10,1, 11.9,1,1, 3.492, 10505.406, 406.986, 52800.272 24/04/15,05:31:25,01,10,1, 11.9,1,1, 3.492, 10505.393, 406.919, 52800.399 24/04/15,05:31:25,02,10,1, 11.9,1,1, 3.492, 10505.389, 406.907, 52800.151 24/04/15,05:31:25,03,10,1, 11.9,1,1, 3.492, 10505.371, 406.917, 52800.162 24/04/15,05:31:25,04,10,1, 11.9,1,1, 3.492, 10505.380, 406.953, 52800.192 24/04/15,05:31:25,05,10,1, 11.9,1,1, 3.492, 10505.415, 406.983, 52800.131 24/04/15,05:31:25,06,10,1, 11.9,1,1, 3.492, 10505.406, 407.037, 52800.301 24/04/15,05:31:25,07,10,1, 11.9,1,1, 3.492, 10505.337, 407.034, 52800.279 24/04/15,05:31:25,08,10,1, 11.9,1,1, 3.492, 10505.359, 406.957, 52800.274 24/04/15,05:31:25,09,10,1, 11.9,1,1, 3.492, 10505.355, 406.958, 52800.303 24/04/15,05:31:25,10,10,1, 11.9,1,1, 3.492, 10505.280, 406.970, 52800.305 24/04/15,05:31:25,11,10,1, 11.9,1,1, 3.492, 10505.338, 407.011, 52800.325 24/04/15,05:31:25,12,10,1, 11.9,1,1, 3.492, 10505.332, 407.060, 52800.329 24/04/15,05:31:25,13,10,1, 11.9,1,1, 3.492, 10505.319, 407.082, 52800.340 24/04/15,05:31:25,14,10,1, 11.9,1,1, 3.492, 10505.310, 407.085, 52800.331 24/04/15,05:31:25,15,10,1, 11.9,1,1, 3.492, 10505.265, 407.043, 52800.303 24/04/15,05:31:25,16,10,1, 11.9,1,1, 3.492, 10505.268, 407.008, 52800.264 24/04/15,05:31:25,17,10,1, 11.9,1,1, 3.492, 10505.256, 406.988, 52800.281 24/04/15,05:31:25,18,10,1, 11.9,1,1, 3.492, 10505.267, 407.026, 52800.297 24/04/15,05:31:25,19,10,1, 11.9,1,1, 3.492, 10505.249, 407.100, 52800.352 24/04/15,05:31:26,00,09,1, 11.9,1,1, 3.491, 10505.247, 407.100, 52800.352 24/04/15,05:31:26,01,09,1, 11.9,1,1, 3.491, 10505.232, 407.149, 52800.351 24/04/15,05:31:26,02,09,1, 11.9,1,1, 3.491, 10505.209, 407.077, 52800.300 24/04/15,05:31:26,03,09,1, 11.9,1,1, 3.491, 10505.203, 407.058, 52800.260 24/04/15,05:31:26,04,09,1, 11.9,1,1, 3.491, 10505.188, 407.084, 52800.299 24/04/15,05:31:26,05,09,1, 11.9,1,1, 3.491, 10505.209, 407.112, 52800.322 24/04/15,05:31:26,06,09,1, 11.9,1,1, 3.491, 10505.229, 407.192, 52800.371 24/04/15,05:31:26,07,09,1, 11.9,1,1, 3.491, 10505.202, 407.223, 52800.391 24/04/15,05:31:26,08,09,1, 11.9,1,1, 3.491, 10505.189, 407.196, 52800.398 24/04/15,05:31:26,09,09,1, 11.9,1,1, 3.491, 10505.162, 407.160, 52800.374 24/04/15,05:31:26,10,09,1, 11.9,1,1, 3.491, 10505.162, 407.119, 52800.469 24/04/15,05:31:26,11,09,1, 11.9,1,1, 3.491, 10505.125, 407.141, 52800.264 24/04/15,05:31:26,12,09,1, 11.9,1,1, 3.491, 10505.116, 407.194, 52800.349 24/04/15,05:31:26,13,09,1, 11.9,1,1, 3.491, 10505.132, 407.256, 52800.388 24/04/15,05:31:26,14,09,1, 11.9,1,1, 3.491, 10505.135, 407.271, 52800.424 24/04/15,05:31:26,15,09,1, 11.9,1,1, 3.491, 10505.123, 407.243, 52800.437 24/04/15,05:31:26,16,09,1, 11.9,1,1, 3.491, 10505.106, 407.197, 52800.394 24/04/15,05:31:26,17,09,1, 11.9,1,1, 3.491, 10505.074, 407.208, 52800.378 24/04/15,05:31:26,18,09,1, 11.9,1,1, 3.491, 10505.093, 407.209, 52800.389 24/04/15,05:31:26,19,09,1, 11.9,1,1, 3.491, 10505.071, 407.257, 52800.389 24/04/15,05:31:27,00,08,1, 11.9,1,1, 3.495, 10505.064, 407.257, 52800.389 24/04/15,05:31:27,01,08,1, 11.9,1,1, 3.495, 10505.078, 407.329, 52800.446 24/04/15,05:31:27,02,08,1, 11.9,1,1, 3.495, 10505.075, 407.321, 52800.471 24/04/15,05:31:27,03,08,1, 11.9,1,1, 3.495, 10505.057, 407.281, 52800.430 24/04/15,05:31:27,04,08,1, 11.9,1,1, 3.495, 10505.039, 407.266, 52800.387 24/04/15,05:31:27,05,08,1, 11.9,1,1, 3.495, 10505.011, 407.258, 52800.461 24/04/15,05:31:27,06,08,1, 11.9,1,1, 3.495, 10505.031, 407.318, 52800.453 24/04/15,05:31:27,07,08,1, 11.9,1,1, 3.495, 10505.053, 407.380, 52800.487 24/04/15,05:31:27,08,08,1, 11.9,1,1, 3.495, 10505.052, 407.401, 52800.533 24/04/15,05:31:27,09,08,1, 11.9,1,1, 3.495, 10505.023, 407.396, 52800.466 24/04/15,05:31:27,10,08,1, 11.9,1,1, 3.495, 10504.999, 407.332, 52800.455 24/04/15,05:31:27,11,08,1, 11.9,1,1, 3.495, 10504.985, 407.305, 52800.432 24/04/15,05:31:27,12,08,1, 11.9,1,1, 3.495, 10505.007, 407.319, 52800.451 24/04/15,05:31:27,13,08,1, 11.9,1,1, 3.495, 10505.000, 407.383, 52800.506 24/04/15,05:31:27,14,08,1, 11.9,1,1, 3.495, 10504.996, 407.434, 52800.516 24/04/15,05:31:27,15,08,1, 11.9,1,1, 3.495, 10505.000, 407.457, 52800.513 24/04/15,05:31:27,16,08,1, 11.9,1,1, 3.495, 10504.961, 407.438, 52800.483 24/04/15,05:31:27,17,08,1, 11.9,1,1, 3.495, 10504.959, 407.373, 52800.463 24/04/15,05:31:27,18,08,1, 11.9,1,1, 3.495, 10504.931, 407.342, 52800.485 24/04/15,05:31:27,19,08,1, 11.9,1,1, 3.495, 10504.939, 407.355, 52800.481 24/04/15,05:31:28,00,09,1, 11.9,1,1, 3.496, 10504.938, 407.355, 52800.481 24/04/15,05:31:28,01,09,1, 11.9,1,1, 3.496, 10504.950, 407.465, 52800.546 24/04/15,05:31:28,02,09,1, 11.9,1,1, 3.496, 10504.951, 407.493, 52800.535 24/04/15,05:31:28,03,09,1, 11.9,1,1, 3.496, 10504.944, 407.498, 52800.563 24/04/15,05:31:28,04,09,1, 11.9,1,1, 3.496, 10504.911, 407.418, 52800.479 24/04/15,05:31:28,05,09,1, 11.9,1,1, 3.496, 10504.896, 407.426, 52800.477 24/04/15,05:31:28,06,09,1, 11.9,1,1, 3.496, 10504.892, 407.442, 52800.500 24/04/15,05:31:28,07,09,1, 11.9,1,1, 3.496, 10504.896, 407.481, 52800.536 24/04/15,05:31:28,08,09,1, 11.9,1,1, 3.496, 10504.905, 407.527, 52800.569 24/04/15,05:31:28,09,09,1, 11.9,1,1, 3.496, 10504.906, 407.564, 52800.610 24/04/15,05:31:28,10,09,1, 11.9,1,1, 3.496, 10504.882, 407.550, 52800.591 24/04/15,05:31:28,11,09,1, 11.9,1,1, 3.496, 10504.856, 407.485, 52800.518 24/04/15,05:31:28,12,09,1, 11.9,1,1, 3.496, 10504.844, 407.463, 52800.525 24/04/15,05:31:28,13,09,1, 11.9,1,1, 3.496, 10504.833, 407.503, 52800.554 24/04/15,05:31:28,14,09,1, 11.9,1,1, 3.496, 10504.849, 407.525, 52800.599 24/04/15,05:31:28,15,09,1, 11.9,1,1, 3.496, 10504.843, 407.591, 52800.607 24/04/15,05:31:28,16,09,1, 11.9,1,1, 3.496, 10504.837, 407.622, 52800.633 24/04/15,05:31:28,17,09,1, 11.9,1,1, 3.496, 10504.830, 407.614, 52800.613 24/04/15,05:31:28,18,09,1, 11.9,1,1, 3.496, 10504.806, 407.558, 52800.562 24/04/15,05:31:28,19,09,1, 11.9,1,1, 3.496, 10504.775, 407.504, 52800.503 24/04/15,05:31:29,00,10,1, 11.9,1,1, 3.494, 10504.771, 407.504, 52800.503 24/04/15,05:31:29,01,10,1, 11.9,1,1, 3.494, 10504.807, 407.603, 52800.633 24/04/15,05:31:29,02,10,1, 11.9,1,1, 3.494, 10504.783, 407.636, 52800.628 24/04/15,05:31:29,03,10,1, 11.9,1,1, 3.494, 10504.795, 407.685, 52800.690 24/04/15,05:31:29,04,10,1, 11.9,1,1, 3.494, 10504.795, 407.666, 52800.639 24/04/15,05:31:29,05,10,1, 11.9,1,1, 3.494, 10504.745, 407.595, 52800.570 24/04/15,05:31:29,06,10,1, 11.9,1,1, 3.494, 10504.720, 407.565, 52800.551 24/04/15,05:31:29,07,10,1, 11.9,1,1, 3.494, 10504.744, 407.607, 52800.592 24/04/15,05:31:29,08,10,1, 11.9,1,1, 3.494, 10504.712, 407.665, 52800.633 24/04/15,05:31:29,09,10,1, 11.9,1,1, 3.494, 10504.727, 407.725, 52800.667 24/04/15,05:31:29,10,10,1, 11.9,1,1, 3.494, 10504.741, 407.736, 52800.656 24/04/15,05:31:29,11,10,1, 11.9,1,1, 3.494, 10504.718, 407.732, 52800.666 24/04/15,05:31:29,12,10,1, 11.9,1,1, 3.494, 10504.707, 407.676, 52800.638 24/04/15,05:31:29,13,10,1, 11.9,1,1, 3.494, 10504.689, 407.656, 52800.590 24/04/15,05:31:29,14,10,1, 11.9,1,1, 3.494, 10504.670, 407.681, 52800.635 24/04/15,05:31:29,15,10,1, 11.9,1,1, 3.494, 10504.674, 407.729, 52800.616 24/04/15,05:31:29,16,10,1, 11.9,1,1, 3.494, 10504.688, 407.777, 52800.691 24/04/15,05:31:29,17,10,1, 11.9,1,1, 3.494, 10504.672, 407.808, 52800.677 24/04/15,05:31:29,18,10,1, 11.9,1,1, 3.494, 10504.685, 407.805, 52800.690 24/04/15,05:31:29,19,10,1, 11.9,1,1, 3.494, 10504.653, 407.732, 52800.638 24/04/15,05:31:30,00,11,1, 11.8,1,1, 3.495, 10504.646, 407.732, 52800.638 24/04/15,05:31:30,01,11,1, 11.8,1,1, 3.495, 10504.641, 407.735, 52800.651 24/04/15,05:31:30,02,11,1, 11.8,1,1, 3.495, 10504.638, 407.781, 52800.687 24/04/15,05:31:30,03,11,1, 11.8,1,1, 3.495, 10504.649, 407.846, 52800.715 24/04/15,05:31:30,04,11,1, 11.8,1,1, 3.495, 10504.673, 407.877, 52800.606 24/04/15,05:31:30,05,11,1, 11.8,1,1, 3.495, 10504.652, 407.846, 52800.649 24/04/15,05:31:30,06,11,1, 11.8,1,1, 3.495, 10504.623, 407.808, 52800.706 24/04/15,05:31:30,07,11,1, 11.8,1,1, 3.495, 10504.603, 407.782, 52800.694 24/04/15,05:31:30,08,11,1, 11.8,1,1, 3.495, 10504.605, 407.811, 52800.673 24/04/15,05:31:30,09,11,1, 11.8,1,1, 3.495, 10504.604, 407.838, 52800.723 24/04/15,05:31:30,10,11,1, 11.8,1,1, 3.495, 10504.600, 407.891, 52800.748 24/04/15,05:31:30,11,11,1, 11.8,1,1, 3.495, 10504.620, 407.939, 52800.745 24/04/15,05:31:30,12,11,1, 11.8,1,1, 3.495, 10504.597, 407.911, 52800.749 24/04/15,05:31:30,13,11,1, 11.8,1,1, 3.495, 10504.553, 407.868, 52800.718 24/04/15,05:31:30,14,11,1, 11.8,1,1, 3.495, 10504.561, 407.850, 52800.719 24/04/15,05:31:30,15,11,1, 11.8,1,1, 3.495, 10504.550, 407.854, 52800.703 24/04/15,05:31:30,16,11,1, 11.8,1,1, 3.495, 10504.530, 407.915, 52800.736 24/04/15,05:31:30,17,11,1, 11.8,1,1, 3.495, 10504.553, 407.946, 52800.749 24/04/15,05:31:30,18,11,1, 11.8,1,1, 3.495, 10504.558, 408.004, 52800.779 24/04/15,05:31:30,19,11,1, 11.8,1,1, 3.495, 10504.558, 407.995, 52800.773 24/04/15,05:31:31,00,11,1, 11.9,1,1, 3.496, 10504.555, 407.995, 52800.773 24/04/15,05:31:31,01,11,1, 11.9,1,1, 3.496, 10504.503, 407.894, 52800.717 24/04/15,05:31:31,02,11,1, 11.9,1,1, 3.496, 10504.497, 407.958, 52800.727 24/04/15,05:31:31,03,11,1, 11.9,1,1, 3.496, 10504.492, 407.966, 52800.764 24/04/15,05:31:31,04,11,1, 11.9,1,1, 3.496, 10504.513, 408.021, 52800.802 24/04/15,05:31:31,05,11,1, 11.9,1,1, 3.496, 10504.519, 408.048, 52800.810 24/04/15,05:31:31,06,11,1, 11.9,1,1, 3.496, 10504.504, 408.061, 52800.816 24/04/15,05:31:31,07,11,1, 11.9,1,1, 3.496, 10504.468, 408.011, 52800.776 24/04/15,05:31:31,08,11,1, 11.9,1,1, 3.496, 10504.459, 407.971, 52800.765 24/04/15,05:31:31,09,11,1, 11.9,1,1, 3.496, 10504.471, 407.983, 52800.734 24/04/15,05:31:31,10,11,1, 11.9,1,1, 3.496, 10504.453, 408.043, 52800.757 24/04/15,05:31:31,11,11,1, 11.9,1,1, 3.496, 10504.472, 408.068, 52800.802 24/04/15,05:31:31,12,11,1, 11.9,1,1, 3.496, 10504.462, 408.102, 52800.883 24/04/15,05:31:31,13,11,1, 11.9,1,1, 3.496, 10504.468, 408.141, 52800.896 24/04/15,05:31:31,14,11,1, 11.9,1,1, 3.496, 10504.422, 408.075, 52800.780 24/04/15,05:31:31,15,11,1, 11.9,1,1, 3.496, 10504.431, 408.013, 52800.757 24/04/15,05:31:31,16,11,1, 11.9,1,1, 3.496, 10504.410, 408.049, 52800.851 24/04/15,05:31:31,17,11,1, 11.9,1,1, 3.496, 10504.406, 408.067, 52800.777 24/04/15,05:31:31,18,11,1, 11.9,1,1, 3.496, 10504.433, 408.111, 52800.818 24/04/15,05:31:31,19,11,1, 11.9,1,1, 3.496, 10504.430, 408.159, 52800.848 24/04/15,05:31:32,00,10,1, 11.9,1,1, 3.494, 10504.429, 408.159, 52800.848 24/04/15,05:31:32,01,10,1, 11.9,1,1, 3.494, 10504.407, 408.088, 52800.808 24/04/15,05:31:32,02,10,1, 11.9,1,1, 3.494, 10504.376, 408.076, 52800.797 24/04/15,05:31:32,03,10,1, 11.9,1,1, 3.494, 10504.385, 408.080, 52800.790 24/04/15,05:31:32,04,10,1, 11.9,1,1, 3.494, 10504.365, 408.138, 52800.792 24/04/15,05:31:32,05,10,1, 11.9,1,1, 3.494, 10504.390, 408.144, 52800.815 24/04/15,05:31:32,06,10,1, 11.9,1,1, 3.494, 10504.369, 408.223, 52800.884 24/04/15,05:31:32,07,10,1, 11.9,1,1, 3.494, 10504.373, 408.199, 52800.862 24/04/15,05:31:32,08,10,1, 11.9,1,1, 3.494, 10504.363, 408.148, 52800.813 24/04/15,05:31:32,09,10,1, 11.9,1,1, 3.494, 10504.354, 408.102, 52800.808 24/04/15,05:31:32,10,10,1, 11.9,1,1, 3.494, 10504.342, 408.118, 52800.820 24/04/15,05:31:32,11,10,1, 11.9,1,1, 3.494, 10504.354, 408.165, 52800.779 24/04/15,05:31:32,12,10,1, 11.9,1,1, 3.494, 10504.347, 408.207, 52800.939 24/04/15,05:31:32,13,10,1, 11.9,1,1, 3.494, 10504.340, 408.269, 52800.973 24/04/15,05:31:32,14,10,1, 11.9,1,1, 3.494, 10504.346, 408.261, 52800.957 24/04/15,05:31:32,15,10,1, 11.9,1,1, 3.494, 10504.343, 408.189, 52800.935 24/04/15,05:31:32,16,10,1, 11.9,1,1, 3.494, 10504.335, 408.172, 52800.884 24/04/15,05:31:32,17,10,1, 11.9,1,1, 3.494, 10504.301, 408.192, 52800.884 24/04/15,05:31:32,18,10,1, 11.9,1,1, 3.494, 10504.337, 408.216, 52800.788 24/04/15,05:31:32,19,10,1, 11.9,1,1, 3.494, 10504.320, 408.293, 52800.923 24/04/15,05:31:33,00,10,1, 11.9,1,1, 3.491, 10504.313, 408.293, 52800.923 24/04/15,05:31:33,01,10,1, 11.9,1,1, 3.491, 10504.301, 408.294, 52800.886 24/04/15,05:31:33,02,10,1, 11.9,1,1, 3.491, 10504.281, 408.235, 52800.867 24/04/15,05:31:33,03,10,1, 11.9,1,1, 3.491, 10504.285, 408.226, 52800.985 24/04/15,05:31:33,04,10,1, 11.9,1,1, 3.491, 10504.275, 408.233, 52800.838 24/04/15,05:31:33,05,10,1, 11.9,1,1, 3.491, 10504.291, 408.268, 52800.762 24/04/15,05:31:33,06,10,1, 11.9,1,1, 3.491, 10504.266, 408.349, 52801.035 24/04/15,05:31:33,07,10,1, 11.9,1,1, 3.491, 10504.286, 408.353, 52801.060 24/04/15,05:31:33,08,10,1, 11.9,1,1, 3.491, 10504.265, 408.388, 52801.029 24/04/15,05:31:33,09,10,1, 11.9,1,1, 3.491, 10504.270, 408.316, 52800.932 24/04/15,05:31:33,10,10,1, 11.9,1,1, 3.491, 10504.237, 408.295, 52800.861 24/04/15,05:31:33,11,10,1, 11.9,1,1, 3.491, 10504.188, 408.323, 52800.899 24/04/15,05:31:33,12,10,1, 11.9,1,1, 3.491, 10504.252, 408.369, 52800.948 24/04/15,05:31:33,13,10,1, 11.9,1,1, 3.491, 10504.231, 408.423, 52800.994 24/04/15,05:31:33,14,10,1, 11.9,1,1, 3.491, 10504.244, 408.441, 52800.981 24/04/15,05:31:33,15,10,1, 11.9,1,1, 3.491, 10504.251, 408.420, 52800.952 24/04/15,05:31:33,16,10,1, 11.9,1,1, 3.491, 10504.209, 408.355, 52800.939 24/04/15,05:31:33,17,10,1, 11.9,1,1, 3.491, 10504.186, 408.327, 52800.878 24/04/15,05:31:33,18,10,1, 11.9,1,1, 3.491, 10504.223, 408.356, 52800.929 24/04/15,05:31:33,19,10,1, 11.9,1,1, 3.491, 10504.204, 408.428, 52800.953 24/04/15,05:31:34,00,09,1, 11.9,1,1, 3.495, 10504.196, 408.428, 52800.953 24/04/15,05:31:34,01,09,1, 11.9,1,1, 3.495, 10504.225, 408.504, 52801.000 24/04/15,05:31:34,02,09,1, 11.9,1,1, 3.495, 10504.201, 408.482, 52800.986 24/04/15,05:31:34,03,09,1, 11.9,1,1, 3.495, 10504.183, 408.409, 52800.937 24/04/15,05:31:34,04,09,1, 11.9,1,1, 3.495, 10504.136, 408.408, 52800.937 24/04/15,05:31:34,05,09,1, 11.9,1,1, 3.495, 10504.142, 408.431, 52800.898 24/04/15,05:31:34,06,09,1, 11.9,1,1, 3.495, 10504.164, 408.491, 52800.993 24/04/15,05:31:34,07,09,1, 11.9,1,1, 3.495, 10504.172, 408.551, 52801.037 24/04/15,05:31:34,08,09,1, 11.9,1,1, 3.495, 10504.155, 408.562, 52800.995 24/04/15,05:31:34,09,09,1, 11.9,1,1, 3.495, 10504.166, 408.541, 52800.996 24/04/15,05:31:34,10,09,1, 11.9,1,1, 3.495, 10504.123, 408.494, 52800.990 24/04/15,05:31:34,11,09,1, 11.9,1,1, 3.495, 10504.139, 408.487, 52800.952 24/04/15,05:31:34,12,09,1, 11.9,1,1, 3.495, 10504.116, 408.502, 52800.955 24/04/15,05:31:34,13,09,1, 11.9,1,1, 3.495, 10504.134, 408.557, 52800.948 24/04/15,05:31:34,14,09,1, 11.9,1,1, 3.495, 10504.130, 408.618, 52801.054 24/04/15,05:31:34,15,09,1, 11.9,1,1, 3.495, 10504.117, 408.604, 52801.004 24/04/15,05:31:34,16,09,1, 11.9,1,1, 3.495, 10504.129, 408.594, 52801.050 24/04/15,05:31:34,17,09,1, 11.9,1,1, 3.495, 10504.089, 408.549, 52800.992 24/04/15,05:31:34,18,09,1, 11.9,1,1, 3.495, 10504.064, 408.509, 52800.974 24/04/15,05:31:34,19,09,1, 11.9,1,1, 3.495, 10504.071, 408.545, 52801.008 24/04/15,05:31:35,00,10,1, 11.9,1,1, 3.490, 10504.071, 408.545, 52801.008 24/04/15,05:31:35,01,10,1, 11.9,1,1, 3.490, 10504.091, 408.662, 52801.050 24/04/15,05:31:35,02,10,1, 11.9,1,1, 3.490, 10504.100, 408.699, 52801.098 24/04/15,05:31:35,03,10,1, 11.9,1,1, 3.490, 10504.078, 408.653, 52801.000 24/04/15,05:31:35,04,10,1, 11.9,1,1, 3.490, 10504.044, 408.624, 52801.057 24/04/15,05:31:35,05,10,1, 11.9,1,1, 3.490, 10504.064, 408.612, 52800.979 24/04/15,05:31:35,06,10,1, 11.9,1,1, 3.490, 10504.062, 408.655, 52801.008 24/04/15,05:31:35,07,10,1, 11.9,1,1, 3.490, 10504.064, 408.708, 52801.094 24/04/15,05:31:35,08,10,1, 11.9,1,1, 3.490, 10504.079, 408.745, 52801.074 24/04/15,05:31:35,09,10,1, 11.9,1,1, 3.490, 10504.080, 408.756, 52801.092 24/04/15,05:31:35,10,10,1, 11.9,1,1, 3.490, 10504.050, 408.725, 52801.114 24/04/15,05:31:35,11,10,1, 11.9,1,1, 3.490, 10504.029, 408.688, 52801.036 24/04/15,05:31:35,12,10,1, 11.9,1,1, 3.490, 10504.014, 408.675, 52801.024 24/04/15,05:31:35,13,10,1, 11.9,1,1, 3.490, 10504.043, 408.712, 52801.000 24/04/15,05:31:35,14,10,1, 11.9,1,1, 3.490, 10504.041, 408.754, 52801.065 24/04/15,05:31:35,15,10,1, 11.9,1,1, 3.490, 10504.053, 408.785, 52801.120 24/04/15,05:31:35,16,10,1, 11.9,1,1, 3.490, 10504.030, 408.799, 52801.102 24/04/15,05:31:35,17,10,1, 11.9,1,1, 3.490, 10504.014, 408.782, 52801.101 24/04/15,05:31:35,18,10,1, 11.9,1,1, 3.490, 10504.008, 408.723, 52801.035 24/04/15,05:31:35,19,10,1, 11.9,1,1, 3.490, 10503.991, 408.724, 52801.040 24/04/15,05:31:36,00,10,1, 11.9,1,1, 3.493, 10503.987, 408.724, 52801.040 24/04/15,05:31:36,01,10,1, 11.9,1,1, 3.493, 10503.978, 408.825, 52801.110 24/04/15,05:31:36,02,10,1, 11.9,1,1, 3.493, 10504.024, 408.870, 52801.114 24/04/15,05:31:36,03,10,1, 11.9,1,1, 3.493, 10504.004, 408.880, 52801.120 24/04/15,05:31:36,04,10,1, 11.9,1,1, 3.493, 10503.996, 408.841, 52801.137 24/04/15,05:31:36,05,10,1, 11.9,1,1, 3.493, 10503.962, 408.831, 52801.090 24/04/15,05:31:36,06,10,1, 11.9,1,1, 3.493, 10503.986, 408.801, 52801.048 24/04/15,05:31:36,07,10,1, 11.9,1,1, 3.493, 10503.954, 408.800, 52801.050 24/04/15,05:31:36,08,10,1, 11.9,1,1, 3.493, 10503.959, 408.855, 52801.127 24/04/15,05:31:36,09,10,1, 11.9,1,1, 3.493, 10503.986, 408.891, 52801.114 24/04/15,05:31:36,10,10,1, 11.9,1,1, 3.493, 10503.963, 408.941, 52801.128 24/04/15,05:31:36,11,10,1, 11.9,1,1, 3.493, 10503.961, 408.919, 52801.131 24/04/15,05:31:36,12,10,1, 11.9,1,1, 3.493, 10503.928, 408.875, 52801.095 24/04/15,05:31:36,13,10,1, 11.9,1,1, 3.493, 10503.921, 408.873, 52801.085 24/04/15,05:31:36,14,10,1, 11.9,1,1, 3.493, 10503.936, 408.850, 52801.025 24/04/15,05:31:36,15,10,1, 11.9,1,1, 3.493, 10503.954, 408.943, 52801.103 24/04/15,05:31:36,16,10,1, 11.9,1,1, 3.493, 10503.943, 408.970, 52801.111 24/04/15,05:31:36,17,10,1, 11.9,1,1, 3.493, 10503.971, 408.993, 52801.164 24/04/15,05:31:36,18,10,1, 11.9,1,1, 3.493, 10503.939, 409.000, 52801.176 24/04/15,05:31:36,19,10,1, 11.9,1,1, 3.493, 10503.933, 408.951, 52801.169 24/04/15,05:31:37,00,11,1, 11.9,1,1, 3.493, 10503.929, 408.951, 52801.169 24/04/15,05:31:37,01,11,1, 11.9,1,1, 3.493, 10503.895, 408.927, 52801.197 24/04/15,05:31:37,02,11,1, 11.9,1,1, 3.493, 10503.902, 408.979, 52801.140 24/04/15,05:31:37,03,11,1, 11.9,1,1, 3.493, 10503.926, 409.009, 52801.198 24/04/15,05:31:37,04,11,1, 11.9,1,1, 3.493, 10503.925, 409.084, 52801.142 24/04/15,05:31:37,05,11,1, 11.9,1,1, 3.493, 10503.930, 409.100, 52801.239 24/04/15,05:31:37,06,11,1, 11.9,1,1, 3.493, 10503.920, 409.047, 52801.257 24/04/15,05:31:37,07,11,1, 11.9,1,1, 3.493, 10503.897, 408.967, 52801.084 24/04/15,05:31:37,08,11,1, 11.9,1,1, 3.493, 10503.880, 408.991, 52801.096 24/04/15,05:31:37,09,11,1, 11.9,1,1, 3.493, 10503.905, 409.054, 52801.209 24/04/15,05:31:37,10,11,1, 11.9,1,1, 3.493, 10503.881, 409.059, 52801.164 24/04/15,05:31:37,11,11,1, 11.9,1,1, 3.493, 10503.879, 409.132, 52801.224 24/04/15,05:31:37,12,11,1, 11.9,1,1, 3.493, 10503.910, 409.133, 52801.263 24/04/15,05:31:37,13,11,1, 11.9,1,1, 3.493, 10503.892, 409.075, 52801.115 24/04/15,05:31:37,14,11,1, 11.9,1,1, 3.493, 10503.875, 409.058, 52801.113 24/04/15,05:31:37,15,11,1, 11.9,1,1, 3.493, 10503.873, 409.056, 52801.146 24/04/15,05:31:37,16,11,1, 11.9,1,1, 3.493, 10503.863, 409.127, 52801.214 24/04/15,05:31:37,17,11,1, 11.9,1,1, 3.493, 10503.892, 409.161, 52801.224 24/04/15,05:31:37,18,11,1, 11.9,1,1, 3.493, 10503.893, 409.210, 52801.227 24/04/15,05:31:37,19,11,1, 11.9,1,1, 3.493, 10503.878, 409.238, 52801.244 24/04/15,05:31:38,00,11,1, 11.9,1,1, 3.493, 10503.870, 409.238, 52801.244 24/04/15,05:31:38,01,11,1, 11.9,1,1, 3.493, 10503.854, 409.143, 52801.153 24/04/15,05:31:38,02,11,1, 11.9,1,1, 3.493, 10503.835, 409.144, 52801.127 24/04/15,05:31:38,03,11,1, 11.9,1,1, 3.493, 10503.838, 409.176, 52801.206 24/04/15,05:31:38,04,11,1, 11.9,1,1, 3.493, 10503.888, 409.233, 52801.225 24/04/15,05:31:38,05,11,1, 11.9,1,1, 3.493, 10503.866, 409.285, 52801.258 24/04/15,05:31:38,06,11,1, 11.9,1,1, 3.493, 10503.866, 409.272, 52801.300 24/04/15,05:31:38,07,11,1, 11.9,1,1, 3.493, 10503.851, 409.234, 52801.176 24/04/15,05:31:38,08,11,1, 11.9,1,1, 3.493, 10503.845, 409.197, 52801.234 24/04/15,05:31:38,09,11,1, 11.9,1,1, 3.493, 10503.804, 409.192, 52801.174 24/04/15,05:31:38,10,11,1, 11.9,1,1, 3.493, 10503.822, 409.240, 52801.194 24/04/15,05:31:38,11,11,1, 11.9,1,1, 3.493, 10503.839, 409.291, 52801.161 24/04/15,05:31:38,12,11,1, 11.9,1,1, 3.493, 10503.868, 409.342, 52801.345 24/04/15,05:31:38,13,11,1, 11.9,1,1, 3.493, 10503.850, 409.343, 52801.333 24/04/15,05:31:38,14,11,1, 11.9,1,1, 3.493, 10503.837, 409.299, 52801.305 24/04/15,05:31:38,15,11,1, 11.9,1,1, 3.493, 10503.809, 409.297, 52801.296 24/04/15,05:31:38,16,11,1, 11.9,1,1, 3.493, 10503.830, 409.270, 52801.187 24/04/15,05:31:38,17,11,1, 11.9,1,1, 3.493, 10503.821, 409.329, 52801.288 24/04/15,05:31:38,18,11,1, 11.9,1,1, 3.493, 10503.838, 409.345, 52801.209 24/04/15,05:31:38,19,11,1, 11.9,1,1, 3.493, 10503.841, 409.414, 52801.298 24/04/15,05:31:39,00,11,1, 11.9,1,1, 3.492, 10503.837, 409.414, 52801.298 24/04/15,05:31:39,01,11,1, 11.9,1,1, 3.492, 10503.813, 409.374, 52801.283 24/04/15,05:31:39,02,11,1, 11.9,1,1, 3.492, 10503.784, 409.326, 52801.288 24/04/15,05:31:39,03,11,1, 11.9,1,1, 3.492, 10503.784, 409.323, 52801.213 24/04/15,05:31:39,04,11,1, 11.9,1,1, 3.492, 10503.800, 409.347, 52801.274 24/04/15,05:31:39,05,11,1, 11.9,1,1, 3.492, 10503.791, 409.407, 52801.251 24/04/15,05:31:39,06,11,1, 11.9,1,1, 3.492, 10503.824, 409.451, 52801.313 24/04/15,05:31:39,07,11,1, 11.9,1,1, 3.492, 10503.819, 409.472, 52801.336 24/04/15,05:31:39,08,11,1, 11.9,1,1, 3.492, 10503.772, 409.406, 52801.321 24/04/15,05:31:39,09,11,1, 11.9,1,1, 3.492, 10503.776, 409.368, 52801.273 24/04/15,05:31:39,10,11,1, 11.9,1,1, 3.492, 10503.756, 409.369, 52801.231 24/04/15,05:31:39,11,11,1, 11.9,1,1, 3.492, 10503.770, 409.420, 52801.286 24/04/15,05:31:39,12,11,1, 11.9,1,1, 3.492, 10503.782, 409.465, 52801.296 24/04/15,05:31:39,13,11,1, 11.9,1,1, 3.492, 10503.778, 409.538, 52801.318 24/04/15,05:31:39,14,11,1, 11.9,1,1, 3.492, 10503.774, 409.535, 52801.348 24/04/15,05:31:39,15,11,1, 11.9,1,1, 3.492, 10503.795, 409.479, 52801.290 24/04/15,05:31:39,16,11,1, 11.9,1,1, 3.492, 10503.776, 409.477, 52801.263 24/04/15,05:31:39,17,11,1, 11.9,1,1, 3.492, 10503.725, 409.447, 52801.237 24/04/15,05:31:39,18,11,1, 11.9,1,1, 3.492, 10503.782, 409.490, 52801.278 24/04/15,05:31:39,19,11,1, 11.9,1,1, 3.492, 10503.762, 409.507, 52801.320 24/04/15,05:31:40,00,11,1, 11.9,1,1, 3.493, 10503.762, 409.507, 52801.320 24/04/15,05:31:40,01,11,1, 11.9,1,1, 3.493, 10503.798, 409.615, 52801.337 24/04/15,05:31:40,02,11,1, 11.9,1,1, 3.493, 10503.759, 409.566, 52801.334 24/04/15,05:31:40,03,11,1, 11.9,1,1, 3.493, 10503.736, 409.524, 52801.271 24/04/15,05:31:40,04,11,1, 11.9,1,1, 3.493, 10503.736, 409.504, 52801.292 24/04/15,05:31:40,05,11,1, 11.9,1,1, 3.493, 10503.733, 409.550, 52801.322 24/04/15,05:31:40,06,11,1, 11.9,1,1, 3.493, 10503.733, 409.596, 52801.357 24/04/15,05:31:40,07,11,1, 11.9,1,1, 3.493, 10503.754, 409.646, 52801.360 24/04/15,05:31:40,08,11,1, 11.9,1,1, 3.493, 10503.767, 409.655, 52801.368 24/04/15,05:31:40,09,11,1, 11.9,1,1, 3.493, 10503.753, 409.643, 52801.354 24/04/15,05:31:40,10,11,1, 11.9,1,1, 3.493, 10503.728, 409.617, 52801.261 24/04/15,05:31:40,11,11,1, 11.9,1,1, 3.493, 10503.704, 409.614, 52801.289 24/04/15,05:31:40,12,11,1, 11.9,1,1, 3.493, 10503.747, 409.627, 52801.313 24/04/15,05:31:40,13,11,1, 11.9,1,1, 3.493, 10503.737, 409.678, 52801.350 24/04/15,05:31:40,14,11,1, 11.9,1,1, 3.493, 10503.749, 409.705, 52801.371 24/04/15,05:31:40,15,11,1, 11.9,1,1, 3.493, 10503.730, 409.742, 52801.390 24/04/15,05:31:40,16,11,1, 11.9,1,1, 3.493, 10503.718, 409.745, 52801.536 24/04/15,05:31:40,17,11,1, 11.9,1,1, 3.493, 10503.710, 409.673, 52801.333 24/04/15,05:31:40,18,11,1, 11.9,1,1, 3.493, 10503.703, 409.650, 52801.279 24/04/15,05:31:40,19,11,1, 11.9,1,1, 3.493, 10503.699, 409.669, 52801.379 24/04/15,05:31:41,00,11,1, 11.9,1,1, 3.493, 10503.695, 409.669, 52801.379 24/04/15,05:31:41,01,11,1, 11.9,1,1, 3.493, 10503.740, 409.781, 52801.370 24/04/15,05:31:41,02,11,1, 11.9,1,1, 3.493, 10503.716, 409.799, 52801.404 24/04/15,05:31:41,03,11,1, 11.9,1,1, 3.493, 10503.754, 409.792, 52801.403 24/04/15,05:31:41,04,11,1, 11.9,1,1, 3.493, 10503.729, 409.752, 52801.356 24/04/15,05:31:41,05,11,1, 11.9,1,1, 3.493, 10503.709, 409.720, 52801.293 24/04/15,05:31:41,06,11,1, 11.9,1,1, 3.493, 10503.712, 409.731, 52801.343 24/04/15,05:31:41,07,11,1, 11.9,1,1, 3.493, 10503.722, 409.769, 52801.357 24/04/15,05:31:41,08,11,1, 11.9,1,1, 3.493, 10503.741, 409.842, 52801.415 24/04/15,05:31:41,09,11,1, 11.9,1,1, 3.493, 10503.724, 409.875, 52801.416 24/04/15,05:31:41,10,11,1, 11.9,1,1, 3.493, 10503.732, 409.885, 52801.424 24/04/15,05:31:41,11,11,1, 11.9,1,1, 3.493, 10503.754, 409.819, 52801.436 24/04/15,05:31:41,12,11,1, 11.9,1,1, 3.493, 10503.658, 409.818, 52801.390 24/04/15,05:31:41,13,11,1, 11.9,1,1, 3.493, 10503.685, 409.802, 52801.357 24/04/15,05:31:41,14,11,1, 11.9,1,1, 3.493, 10503.707, 409.834, 52801.399 24/04/15,05:31:41,15,11,1, 11.9,1,1, 3.493, 10503.710, 409.874, 52801.388 24/04/15,05:31:41,16,11,1, 11.9,1,1, 3.493, 10503.715, 409.918, 52801.459 24/04/15,05:31:41,17,11,1, 11.9,1,1, 3.493, 10503.738, 409.929, 52801.425 24/04/15,05:31:41,18,11,1, 11.9,1,1, 3.493, 10503.710, 409.888, 52801.395 24/04/15,05:31:41,19,11,1, 11.9,1,1, 3.493, 10503.713, 409.887, 52801.362 24/04/15,05:31:42,00,11,1, 12.0,1,1, 3.492, 10503.712, 409.887, 52801.362 24/04/15,05:31:42,01,11,1, 12.0,1,1, 3.492, 10503.689, 409.903, 52801.397 24/04/15,05:31:42,02,11,1, 12.0,1,1, 3.492, 10503.714, 409.940, 52801.421 24/04/15,05:31:42,03,11,1, 12.0,1,1, 3.492, 10503.724, 410.017, 52801.456 24/04/15,05:31:42,04,11,1, 12.0,1,1, 3.492, 10503.714, 410.036, 52801.479 24/04/15,05:31:42,05,11,1, 12.0,1,1, 3.492, 10503.704, 409.962, 52801.438 24/04/15,05:31:42,06,11,1, 12.0,1,1, 3.492, 10503.690, 409.933, 52801.415 24/04/15,05:31:42,07,11,1, 12.0,1,1, 3.492, 10503.693, 409.934, 52801.388 24/04/15,05:31:42,08,11,1, 12.0,1,1, 3.492, 10503.693, 409.939, 52801.397 24/04/15,05:31:42,09,11,1, 12.0,1,1, 3.492, 10503.693, 409.984, 52801.439 24/04/15,05:31:42,10,11,1, 12.0,1,1, 3.492, 10503.705, 410.079, 52801.587 24/04/15,05:31:42,11,11,1, 12.0,1,1, 3.492, 10503.713, 410.101, 52801.514 24/04/15,05:31:42,12,11,1, 12.0,1,1, 3.492, 10503.699, 410.046, 52801.443 24/04/15,05:31:42,13,11,1, 12.0,1,1, 3.492, 10503.696, 410.005, 52801.408 24/04/15,05:31:42,14,11,1, 12.0,1,1, 3.492, 10503.684, 409.989, 52801.354 24/04/15,05:31:42,15,11,1, 12.0,1,1, 3.492, 10503.659, 409.986, 52801.424 24/04/15,05:31:42,16,11,1, 12.0,1,1, 3.492, 10503.703, 410.063, 52801.468 24/04/15,05:31:42,17,11,1, 12.0,1,1, 3.492, 10503.725, 410.097, 52801.524 24/04/15,05:31:42,18,11,1, 12.0,1,1, 3.492, 10503.727, 410.151, 52801.545 24/04/15,05:31:42,19,11,1, 12.0,1,1, 3.492, 10503.702, 410.119, 52801.525 24/04/15,05:31:43,00,11,1, 11.9,1,1, 3.494, 10503.695, 410.119, 52801.525 24/04/15,05:31:43,01,11,1, 11.9,1,1, 3.494, 10503.704, 410.059, 52801.461 24/04/15,05:31:43,02,11,1, 11.9,1,1, 3.494, 10503.680, 410.041, 52801.391 24/04/15,05:31:43,03,11,1, 11.9,1,1, 3.494, 10503.717, 410.079, 52801.523 24/04/15,05:31:43,04,11,1, 11.9,1,1, 3.494, 10503.730, 410.154, 52801.670 24/04/15,05:31:43,05,11,1, 11.9,1,1, 3.494, 10503.752, 410.197, 52801.547 24/04/15,05:31:43,06,11,1, 11.9,1,1, 3.494, 10503.702, 410.177, 52801.534 24/04/15,05:31:43,07,11,1, 11.9,1,1, 3.494, 10503.710, 410.157, 52801.459 24/04/15,05:31:43,08,11,1, 11.9,1,1, 3.494, 10503.697, 410.100, 52801.410 24/04/15,05:31:43,09,11,1, 11.9,1,1, 3.494, 10503.701, 410.115, 52801.452 24/04/15,05:31:43,10,11,1, 11.9,1,1, 3.494, 10503.717, 410.136, 52801.479 24/04/15,05:31:43,11,11,1, 11.9,1,1, 3.494, 10503.722, 410.213, 52801.484 24/04/15,05:31:43,12,11,1, 11.9,1,1, 3.494, 10503.736, 410.254, 52801.477 24/04/15,05:31:43,13,11,1, 11.9,1,1, 3.494, 10503.731, 410.229, 52801.454 24/04/15,05:31:43,14,11,1, 11.9,1,1, 3.494, 10503.714, 410.230, 52801.456 24/04/15,05:31:43,15,11,1, 11.9,1,1, 3.494, 10503.703, 410.166, 52801.424 24/04/15,05:31:43,16,11,1, 11.9,1,1, 3.494, 10503.710, 410.167, 52801.448 24/04/15,05:31:43,17,11,1, 11.9,1,1, 3.494, 10503.683, 410.187, 52801.518 24/04/15,05:31:43,18,11,1, 11.9,1,1, 3.494, 10503.708, 410.241, 52801.445 24/04/15,05:31:43,19,11,1, 11.9,1,1, 3.494, 10503.727, 410.325, 52801.586 24/04/15,05:31:44,00,10,1, 11.9,1,1, 3.495, 10503.720, 410.325, 52801.586 24/04/15,05:31:44,01,10,1, 11.9,1,1, 3.495, 10503.726, 410.274, 52801.482 24/04/15,05:31:44,02,10,1, 11.9,1,1, 3.495, 10503.694, 410.242, 52801.515 24/04/15,05:31:44,03,10,1, 11.9,1,1, 3.495, 10503.687, 410.242, 52801.510 24/04/15,05:31:44,04,10,1, 11.9,1,1, 3.495, 10503.718, 410.279, 52801.478 24/04/15,05:31:44,05,10,1, 11.9,1,1, 3.495, 10503.719, 410.311, 52801.500 24/04/15,05:31:44,06,10,1, 11.9,1,1, 3.495, 10503.758, 410.371, 52801.546 24/04/15,05:31:44,07,10,1, 11.9,1,1, 3.495, 10503.757, 410.378, 52801.532 24/04/15,05:31:44,08,10,1, 11.9,1,1, 3.495, 10503.738, 410.339, 52801.524 24/04/15,05:31:44,09,10,1, 11.9,1,1, 3.495, 10503.733, 410.316, 52801.453 24/04/15,05:31:44,10,10,1, 11.9,1,1, 3.495, 10503.716, 410.294, 52801.456 24/04/15,05:31:44,11,10,1, 11.9,1,1, 3.495, 10503.721, 410.273, 52801.443 24/04/15,05:31:44,12,10,1, 11.9,1,1, 3.495, 10503.740, 410.360, 52801.487 24/04/15,05:31:44,13,10,1, 11.9,1,1, 3.495, 10503.721, 410.403, 52801.506 24/04/15,05:31:44,14,10,1, 11.9,1,1, 3.495, 10503.735, 410.423, 52801.520 24/04/15,05:31:44,15,10,1, 11.9,1,1, 3.495, 10503.725, 410.439, 52801.540 24/04/15,05:31:44,16,10,1, 11.9,1,1, 3.495, 10503.718, 410.382, 52801.501 24/04/15,05:31:44,17,10,1, 11.9,1,1, 3.495, 10503.712, 410.353, 52801.434 24/04/15,05:31:44,18,10,1, 11.9,1,1, 3.495, 10503.718, 410.353, 52801.416 24/04/15,05:31:44,19,10,1, 11.9,1,1, 3.495, 10503.703, 410.401, 52801.544 24/04/15,05:31:45,00,10,1, 11.8,1,1, 3.497, 10503.695, 410.401, 52801.544 24/04/15,05:31:45,01,10,1, 11.8,1,1, 3.497, 10503.762, 410.479, 52801.553 24/04/15,05:31:45,02,10,1, 11.8,1,1, 3.497, 10503.745, 410.495, 52801.545 24/04/15,05:31:45,03,10,1, 11.8,1,1, 3.497, 10503.730, 410.441, 52801.524 24/04/15,05:31:45,04,10,1, 11.8,1,1, 3.497, 10503.707, 410.412, 52801.519 24/04/15,05:31:45,05,10,1, 11.8,1,1, 3.497, 10503.723, 410.415, 52801.525 24/04/15,05:31:45,06,10,1, 11.8,1,1, 3.497, 10503.724, 410.445, 52801.508 24/04/15,05:31:45,07,10,1, 11.8,1,1, 3.497, 10503.736, 410.481, 52801.549 24/04/15,05:31:45,08,10,1, 11.8,1,1, 3.497, 10503.743, 410.534, 52801.584 24/04/15,05:31:45,09,10,1, 11.8,1,1, 3.497, 10503.755, 410.551, 52801.516 24/04/15,05:31:45,10,10,1, 11.8,1,1, 3.497, 10503.708, 410.499, 52801.545 24/04/15,05:31:45,11,10,1, 11.8,1,1, 3.497, 10503.731, 410.473, 52801.506 24/04/15,05:31:45,12,10,1, 11.8,1,1, 3.497, 10503.721, 410.445, 52801.459 24/04/15,05:31:45,13,10,1, 11.8,1,1, 3.497, 10503.719, 410.504, 52801.519 24/04/15,05:31:45,14,10,1, 11.8,1,1, 3.497, 10503.736, 410.500, 52801.535 24/04/15,05:31:45,15,10,1, 11.8,1,1, 3.497, 10503.753, 410.585, 52801.540 24/04/15,05:31:45,16,10,1, 11.8,1,1, 3.497, 10503.762, 410.599, 52801.540 24/04/15,05:31:45,17,10,1, 11.8,1,1, 3.497, 10503.745, 410.582, 52801.538 24/04/15,05:31:45,18,10,1, 11.8,1,1, 3.497, 10503.709, 410.525, 52801.489 24/04/15,05:31:45,19,10,1, 11.8,1,1, 3.497, 10503.728, 410.525, 52801.494 24/04/15,05:31:46,00,10,1, 11.9,1,1, 3.494, 10503.720, 410.525, 52801.494 24/04/15,05:31:46,01,10,1, 11.9,1,1, 3.494, 10503.784, 410.562, 52801.460 24/04/15,05:31:46,02,10,1, 11.9,1,1, 3.494, 10503.749, 410.651, 52801.542 24/04/15,05:31:46,03,10,1, 11.9,1,1, 3.494, 10503.763, 410.664, 52801.551 24/04/15,05:31:46,04,10,1, 11.9,1,1, 3.494, 10503.758, 410.627, 52801.499 24/04/15,05:31:46,05,10,1, 11.9,1,1, 3.494, 10503.759, 410.580, 52801.558 24/04/15,05:31:46,06,10,1, 11.9,1,1, 3.494, 10503.735, 410.545, 52801.521 24/04/15,05:31:46,07,10,1, 11.9,1,1, 3.494, 10503.770, 410.571, 52801.469 24/04/15,05:31:46,08,10,1, 11.9,1,1, 3.494, 10503.757, 410.616, 52801.557 24/04/15,05:31:46,09,10,1, 11.9,1,1, 3.494, 10503.782, 410.676, 52801.530 24/04/15,05:31:46,10,10,1, 11.9,1,1, 3.494, 10503.787, 410.715, 52801.555 24/04/15,05:31:46,11,10,1, 11.9,1,1, 3.494, 10503.780, 410.691, 52801.515 24/04/15,05:31:46,12,10,1, 11.9,1,1, 3.494, 10503.755, 410.657, 52801.586 24/04/15,05:31:46,13,10,1, 11.9,1,1, 3.494, 10503.788, 410.627, 52801.572 24/04/15,05:31:46,14,10,1, 11.9,1,1, 3.494, 10503.746, 410.632, 52801.524 24/04/15,05:31:46,15,10,1, 11.9,1,1, 3.494, 10503.768, 410.644, 52801.532 24/04/15,05:31:46,16,10,1, 11.9,1,1, 3.494, 10503.789, 410.730, 52801.563 24/04/15,05:31:46,17,10,1, 11.9,1,1, 3.494, 10503.820, 410.759, 52801.626 24/04/15,05:31:46,18,10,1, 11.9,1,1, 3.494, 10503.788, 410.779, 52801.597 24/04/15,05:31:46,19,10,1, 11.9,1,1, 3.494, 10503.778, 410.714, 52801.522 24/04/15,05:31:47,00,10,1, 11.9,1,1, 3.497, 10503.770, 410.714, 52801.522 24/04/15,05:31:47,01,10,1, 11.9,1,1, 3.497, 10503.784, 410.699, 52801.611 24/04/15,05:31:47,02,10,1, 11.9,1,1, 3.497, 10503.813, 410.704, 52801.578 24/04/15,05:31:47,03,10,1, 11.9,1,1, 3.497, 10503.783, 410.754, 52801.533 24/04/15,05:31:47,04,10,1, 11.9,1,1, 3.497, 10503.829, 410.782, 52801.572 24/04/15,05:31:47,05,10,1, 11.9,1,1, 3.497, 10503.809, 410.812, 52801.637 24/04/15,05:31:47,06,10,1, 11.9,1,1, 3.497, 10503.803, 410.780, 52801.528 24/04/15,05:31:47,07,10,1, 11.9,1,1, 3.497, 10503.822, 410.736, 52801.560 24/04/15,05:31:47,08,10,1, 11.9,1,1, 3.497, 10503.814, 410.719, 52801.535 24/04/15,05:31:47,09,10,1, 11.9,1,1, 3.497, 10503.806, 410.736, 52801.573 24/04/15,05:31:47,10,10,1, 11.9,1,1, 3.497, 10503.818, 410.800, 52801.587 24/04/15,05:31:47,11,10,1, 11.9,1,1, 3.497, 10503.836, 410.855, 52801.625 24/04/15,05:31:47,12,10,1, 11.9,1,1, 3.497, 10503.831, 410.880, 52801.628 24/04/15,05:31:47,13,10,1, 11.9,1,1, 3.497, 10503.826, 410.830, 52801.567 24/04/15,05:31:47,14,10,1, 11.9,1,1, 3.497, 10503.837, 410.793, 52801.561 24/04/15,05:31:47,15,10,1, 11.9,1,1, 3.497, 10503.820, 410.775, 52801.536 24/04/15,05:31:47,16,10,1, 11.9,1,1, 3.497, 10503.807, 410.795, 52801.515 24/04/15,05:31:47,17,10,1, 11.9,1,1, 3.497, 10503.841, 410.846, 52801.577 24/04/15,05:31:47,18,10,1, 11.9,1,1, 3.497, 10503.861, 410.889, 52801.616 24/04/15,05:31:47,19,10,1, 11.9,1,1, 3.497, 10503.851, 410.924, 52801.610 24/04/15,05:31:48,00,11,1, 11.9,1,1, 3.490, 10503.845, 410.924, 52801.610 24/04/15,05:31:48,01,11,1, 11.9,1,1, 3.490, 10503.851, 410.888, 52801.527 24/04/15,05:31:48,02,11,1, 11.9,1,1, 3.490, 10503.814, 410.836, 52801.523 24/04/15,05:31:48,03,11,1, 11.9,1,1, 3.490, 10503.841, 410.825, 52801.554 24/04/15,05:31:48,04,11,1, 11.9,1,1, 3.490, 10503.869, 410.864, 52801.573 24/04/15,05:31:48,05,11,1, 11.9,1,1, 3.490, 10503.861, 410.915, 52801.585 24/04/15,05:31:48,06,11,1, 11.9,1,1, 3.490, 10503.842, 410.951, 52801.392 24/04/15,05:31:48,07,11,1, 11.9,1,1, 3.490, 10503.862, 410.956, 52801.707 24/04/15,05:31:48,08,11,1, 11.9,1,1, 3.490, 10503.872, 410.915, 52801.641 24/04/15,05:31:48,09,11,1, 11.9,1,1, 3.490, 10503.845, 410.871, 52801.516 24/04/15,05:31:48,10,11,1, 11.9,1,1, 3.490, 10503.862, 410.869, 52801.536 24/04/15,05:31:48,11,11,1, 11.9,1,1, 3.490, 10503.859, 410.932, 52801.532 24/04/15,05:31:48,12,11,1, 11.9,1,1, 3.490, 10503.881, 410.998, 52801.603 24/04/15,05:31:48,13,11,1, 11.9,1,1, 3.490, 10503.866, 411.006, 52801.632 24/04/15,05:31:48,14,11,1, 11.9,1,1, 3.490, 10503.892, 410.984, 52801.569 24/04/15,05:31:48,15,11,1, 11.9,1,1, 3.490, 10503.881, 410.946, 52801.612 24/04/15,05:31:48,16,11,1, 11.9,1,1, 3.490, 10503.854, 410.922, 52801.535 24/04/15,05:31:48,17,11,1, 11.9,1,1, 3.490, 10503.861, 410.903, 52801.559 24/04/15,05:31:48,18,11,1, 11.9,1,1, 3.490, 10503.866, 410.950, 52801.555 24/04/15,05:31:48,19,11,1, 11.9,1,1, 3.490, 10503.900, 411.014, 52801.658 24/04/15,05:31:49,00,10,1, 11.9,1,1, 3.495, 10503.895, 411.014, 52801.658 24/04/15,05:31:49,01,10,1, 11.9,1,1, 3.495, 10503.903, 411.044, 52801.589 24/04/15,05:31:49,02,10,1, 11.9,1,1, 3.495, 10503.898, 411.011, 52801.601 24/04/15,05:31:49,03,10,1, 11.9,1,1, 3.495, 10503.872, 410.975, 52801.546 24/04/15,05:31:49,04,10,1, 11.9,1,1, 3.495, 10503.880, 410.949, 52801.618 24/04/15,05:31:49,05,10,1, 11.9,1,1, 3.495, 10503.892, 410.987, 52801.539 24/04/15,05:31:49,06,10,1, 11.9,1,1, 3.495, 10503.912, 411.060, 52801.643 24/04/15,05:31:49,07,10,1, 11.9,1,1, 3.495, 10503.912, 411.086, 52801.700 24/04/15,05:31:49,08,10,1, 11.9,1,1, 3.495, 10503.933, 411.085, 52801.657 24/04/15,05:31:49,09,10,1, 11.9,1,1, 3.495, 10503.917, 411.082, 52801.679 24/04/15,05:31:49,10,10,1, 11.9,1,1, 3.495, 10503.870, 411.012, 52801.631 24/04/15,05:31:49,11,10,1, 11.9,1,1, 3.495, 10503.875, 411.008, 52801.547 24/04/15,05:31:49,12,10,1, 11.9,1,1, 3.495, 10503.885, 411.030, 52801.598 24/04/15,05:31:49,13,10,1, 11.9,1,1, 3.495, 10503.919, 411.088, 52801.667 24/04/15,05:31:49,14,10,1, 11.9,1,1, 3.495, 10503.921, 411.131, 52801.686 24/04/15,05:31:49,15,10,1, 11.9,1,1, 3.495, 10503.919, 411.149, 52801.666 24/04/15,05:31:49,16,10,1, 11.9,1,1, 3.495, 10503.923, 411.140, 52801.664 24/04/15,05:31:49,17,10,1, 11.9,1,1, 3.495, 10503.895, 411.062, 52801.547 24/04/15,05:31:49,18,10,1, 11.9,1,1, 3.495, 10503.915, 411.044, 52801.509 24/04/15,05:31:49,19,10,1, 11.9,1,1, 3.495, 10503.894, 411.056, 52801.551 24/04/15,05:31:50,00,10,1, 11.8,1,1, 3.495, 10503.887, 411.056, 52801.551 24/04/15,05:31:50,01,10,1, 11.8,1,1, 3.495, 10503.925, 411.173, 52801.684 24/04/15,05:31:50,02,10,1, 11.8,1,1, 3.495, 10503.935, 411.167, 52801.666 24/04/15,05:31:50,03,10,1, 11.8,1,1, 3.495, 10503.942, 411.178, 52801.631 24/04/15,05:31:50,04,10,1, 11.8,1,1, 3.495, 10503.909, 411.103, 52801.614 24/04/15,05:31:50,05,10,1, 11.8,1,1, 3.495, 10503.916, 411.088, 52801.568 24/04/15,05:31:50,06,10,1, 11.8,1,1, 3.495, 10503.879, 411.118, 52801.542 24/04/15,05:31:50,07,10,1, 11.8,1,1, 3.495, 10503.937, 411.154, 52801.567 24/04/15,05:31:50,08,10,1, 11.8,1,1, 3.495, 10503.958, 411.187, 52801.595 24/04/15,05:31:50,09,10,1, 11.8,1,1, 3.495, 10503.942, 411.242, 52801.649 24/04/15,05:31:50,10,10,1, 11.8,1,1, 3.495, 10503.946, 411.210, 52801.693 24/04/15,05:31:50,11,10,1, 11.8,1,1, 3.495, 10503.949, 411.168, 52801.670 24/04/15,05:31:50,12,10,1, 11.8,1,1, 3.495, 10503.920, 411.121, 52801.518 24/04/15,05:31:50,13,10,1, 11.8,1,1, 3.495, 10503.936, 411.134, 52801.602 24/04/15,05:31:50,14,10,1, 11.8,1,1, 3.495, 10503.957, 411.179, 52801.650 24/04/15,05:31:50,15,10,1, 11.8,1,1, 3.495, 10503.974, 411.230, 52801.630 24/04/15,05:31:50,16,10,1, 11.8,1,1, 3.495, 10503.984, 411.289, 52801.615 24/04/15,05:31:50,17,10,1, 11.8,1,1, 3.495, 10503.977, 411.265, 52801.628 24/04/15,05:31:50,18,10,1, 11.8,1,1, 3.495, 10503.976, 411.195, 52801.662 24/04/15,05:31:50,19,10,1, 11.8,1,1, 3.495, 10503.966, 411.173, 52801.542 24/04/15,05:31:51,00,11,1, 11.9,1,1, 3.492, 10503.962, 411.173, 52801.542 24/04/15,05:31:51,01,11,1, 11.9,1,1, 3.492, 10503.922, 411.233, 52801.617 24/04/15,05:31:51,02,11,1, 11.9,1,1, 3.492, 10503.954, 411.288, 52801.654 24/04/15,05:31:51,03,11,1, 11.9,1,1, 3.492, 10503.990, 411.283, 52801.662 24/04/15,05:31:51,04,11,1, 11.9,1,1, 3.492, 10504.011, 411.298, 52801.648 24/04/15,05:31:51,05,11,1, 11.9,1,1, 3.492, 10503.973, 411.264, 52801.605 24/04/15,05:31:51,06,11,1, 11.9,1,1, 3.492, 10503.959, 411.206, 52801.547 24/04/15,05:31:51,07,11,1, 11.9,1,1, 3.492, 10503.975, 411.228, 52801.614 24/04/15,05:31:51,08,11,1, 11.9,1,1, 3.492, 10503.982, 411.252, 52801.590 24/04/15,05:31:51,09,11,1, 11.9,1,1, 3.492, 10504.004, 411.308, 52801.614 24/04/15,05:31:51,10,11,1, 11.9,1,1, 3.492, 10504.015, 411.359, 52801.657 24/04/15,05:31:51,11,11,1, 11.9,1,1, 3.492, 10503.990, 411.350, 52801.584 24/04/15,05:31:51,12,11,1, 11.9,1,1, 3.492, 10503.991, 411.331, 52801.552 24/04/15,05:31:51,13,11,1, 11.9,1,1, 3.492, 10503.941, 411.297, 52801.640 24/04/15,05:31:51,14,11,1, 11.9,1,1, 3.492, 10503.990, 411.278, 52801.797 24/04/15,05:31:51,15,11,1, 11.9,1,1, 3.492, 10504.029, 411.298, 52801.517 24/04/15,05:31:51,16,11,1, 11.9,1,1, 3.492, 10504.009, 411.339, 52801.535 24/04/15,05:31:51,17,11,1, 11.9,1,1, 3.492, 10504.030, 411.394, 52801.678 24/04/15,05:31:51,18,11,1, 11.9,1,1, 3.492, 10504.048, 411.401, 52801.609 24/04/15,05:31:51,19,11,1, 11.9,1,1, 3.492, 10504.036, 411.361, 52801.539 24/04/15,05:31:52,00,11,1, 11.9,1,1, 3.495, 10504.029, 411.361, 52801.539 24/04/15,05:31:52,01,11,1, 11.9,1,1, 3.495, 10504.011, 411.321, 52801.541 24/04/15,05:31:52,02,11,1, 11.9,1,1, 3.495, 10504.020, 411.334, 52801.581 24/04/15,05:31:52,03,11,1, 11.9,1,1, 3.495, 10503.984, 411.387, 52801.647 24/04/15,05:31:52,04,11,1, 11.9,1,1, 3.495, 10504.043, 411.446, 52801.635 24/04/15,05:31:52,05,11,1, 11.9,1,1, 3.495, 10504.037, 411.449, 52801.671 24/04/15,05:31:52,06,11,1, 11.9,1,1, 3.495, 10504.011, 411.411, 52801.623 24/04/15,05:31:52,07,11,1, 11.9,1,1, 3.495, 10504.001, 411.372, 52801.626 24/04/15,05:31:52,08,11,1, 11.9,1,1, 3.495, 10504.013, 411.326, 52801.590 24/04/15,05:31:52,09,11,1, 11.9,1,1, 3.495, 10504.010, 411.372, 52801.516 24/04/15,05:31:52,10,11,1, 11.9,1,1, 3.495, 10504.026, 411.403, 52801.601 24/04/15,05:31:52,11,11,1, 11.9,1,1, 3.495, 10504.051, 411.482, 52801.637 24/04/15,05:31:52,12,11,1, 11.9,1,1, 3.495, 10504.051, 411.488, 52801.698 24/04/15,05:31:52,13,11,1, 11.9,1,1, 3.495, 10504.073, 411.442, 52801.423 24/04/15,05:31:52,14,11,1, 11.9,1,1, 3.495, 10504.031, 411.417, 52801.501 24/04/15,05:31:52,15,11,1, 11.9,1,1, 3.495, 10503.995, 411.376, 52801.559 24/04/15,05:31:52,16,11,1, 11.9,1,1, 3.495, 10504.042, 411.407, 52801.585 24/04/15,05:31:52,17,11,1, 11.9,1,1, 3.495, 10504.037, 411.426, 52801.602 24/04/15,05:31:52,18,11,1, 11.9,1,1, 3.495, 10504.066, 411.511, 52801.650 24/04/15,05:31:52,19,11,1, 11.9,1,1, 3.495, 10504.083, 411.531, 52801.638 24/04/15,05:31:53,00,11,1, 11.8,1,1, 3.495, 10504.079, 411.531, 52801.638 24/04/15,05:31:53,01,11,1, 11.8,1,1, 3.495, 10504.058, 411.460, 52801.597 24/04/15,05:31:53,02,11,1, 11.8,1,1, 3.495, 10504.055, 411.419, 52801.519 24/04/15,05:31:53,03,11,1, 11.8,1,1, 3.495, 10504.044, 411.417, 52801.557 24/04/15,05:31:53,04,11,1, 11.8,1,1, 3.495, 10504.075, 411.459, 52801.554 24/04/15,05:31:53,05,11,1, 11.8,1,1, 3.495, 10504.067, 411.530, 52801.613 24/04/15,05:31:53,06,11,1, 11.8,1,1, 3.495, 10504.106, 411.567, 52801.615 24/04/15,05:31:53,07,11,1, 11.8,1,1, 3.495, 10504.075, 411.524, 52801.574 24/04/15,05:31:53,08,11,1, 11.8,1,1, 3.495, 10504.075, 411.482, 52801.555 24/04/15,05:31:53,09,11,1, 11.8,1,1, 3.495, 10504.045, 411.459, 52801.510 24/04/15,05:31:53,10,11,1, 11.8,1,1, 3.495, 10504.079, 411.450, 52801.548 24/04/15,05:31:53,11,11,1, 11.8,1,1, 3.495, 10504.094, 411.484, 52801.477 24/04/15,05:31:53,12,11,1, 11.8,1,1, 3.495, 10504.101, 411.557, 52801.602 24/04/15,05:31:53,13,11,1, 11.8,1,1, 3.495, 10504.150, 411.566, 52801.649 24/04/15,05:31:53,14,11,1, 11.8,1,1, 3.495, 10504.113, 411.594, 52801.661 24/04/15,05:31:53,15,11,1, 11.8,1,1, 3.495, 10504.096, 411.529, 52801.628 24/04/15,05:31:53,16,11,1, 11.8,1,1, 3.495, 10504.084, 411.481, 52801.568 24/04/15,05:31:53,17,11,1, 11.8,1,1, 3.495, 10504.098, 411.503, 52801.600 24/04/15,05:31:53,18,11,1, 11.8,1,1, 3.495, 10504.131, 411.517, 52801.535 24/04/15,05:31:53,19,11,1, 11.8,1,1, 3.495, 10504.133, 411.569, 52801.574 24/04/15,05:31:54,00,11,1, 11.9,1,1, 3.496, 10504.129, 411.569, 52801.574 24/04/15,05:31:54,01,11,1, 11.9,1,1, 3.496, 10504.178, 411.572, 52801.591 24/04/15,05:31:54,02,11,1, 11.9,1,1, 3.496, 10504.125, 411.541, 52801.587 24/04/15,05:31:54,03,11,1, 11.9,1,1, 3.496, 10504.137, 411.510, 52801.598 24/04/15,05:31:54,04,11,1, 11.9,1,1, 3.496, 10504.146, 411.532, 52801.578 24/04/15,05:31:54,05,11,1, 11.9,1,1, 3.496, 10504.145, 411.547, 52801.573 24/04/15,05:31:54,06,11,1, 11.9,1,1, 3.496, 10504.163, 411.583, 52801.559 24/04/15,05:31:54,07,11,1, 11.9,1,1, 3.496, 10504.190, 411.625, 52801.687 24/04/15,05:31:54,08,11,1, 11.9,1,1, 3.496, 10504.179, 411.605, 52801.607 24/04/15,05:31:54,09,11,1, 11.9,1,1, 3.496, 10504.152, 411.582, 52801.572 24/04/15,05:31:54,10,11,1, 11.9,1,1, 3.496, 10504.171, 411.528, 52801.548 24/04/15,05:31:54,11,11,1, 11.9,1,1, 3.496, 10504.149, 411.512, 52801.463 24/04/15,05:31:54,12,11,1, 11.9,1,1, 3.496, 10504.177, 411.565, 52801.551 24/04/15,05:31:54,13,11,1, 11.9,1,1, 3.496, 10504.196, 411.667, 52801.667 24/04/15,05:31:54,14,11,1, 11.9,1,1, 3.496, 10504.211, 411.688, 52801.603 24/04/15,05:31:54,15,11,1, 11.9,1,1, 3.496, 10504.190, 411.671, 52801.616 24/04/15,05:31:54,16,11,1, 11.9,1,1, 3.496, 10504.214, 411.610, 52801.602 24/04/15,05:31:54,17,11,1, 11.9,1,1, 3.496, 10504.189, 411.571, 52801.569 24/04/15,05:31:54,18,11,1, 11.9,1,1, 3.496, 10504.194, 411.563, 52801.587 24/04/15,05:31:54,19,11,1, 11.9,1,1, 3.496, 10504.208, 411.592, 52801.526 24/04/15,05:31:55,00,11,1, 11.8,1,1, 3.493, 10504.204, 411.592, 52801.526 24/04/15,05:31:55,01,11,1, 11.8,1,1, 3.493, 10504.245, 411.719, 52801.617 24/04/15,05:31:55,02,11,1, 11.8,1,1, 3.493, 10504.247, 411.696, 52801.582 24/04/15,05:31:55,03,11,1, 11.8,1,1, 3.493, 10504.228, 411.666, 52801.609 24/04/15,05:31:55,04,11,1, 11.8,1,1, 3.493, 10504.207, 411.601, 52801.558 24/04/15,05:31:55,05,11,1, 11.8,1,1, 3.493, 10504.206, 411.634, 52801.537 24/04/15,05:31:55,06,11,1, 11.8,1,1, 3.493, 10504.228, 411.651, 52801.562 24/04/15,05:31:55,07,11,1, 11.8,1,1, 3.493, 10504.227, 411.706, 52801.614 24/04/15,05:31:55,08,11,1, 11.8,1,1, 3.493, 10504.268, 411.757, 52801.635 24/04/15,05:31:55,09,11,1, 11.8,1,1, 3.493, 10504.235, 411.733, 52801.664 24/04/15,05:31:55,10,11,1, 11.8,1,1, 3.493, 10504.228, 411.688, 52801.606 24/04/15,05:31:55,11,11,1, 11.8,1,1, 3.493, 10504.235, 411.629, 52801.575 24/04/15,05:31:55,12,11,1, 11.8,1,1, 3.493, 10504.226, 411.637, 52801.568 24/04/15,05:31:55,13,11,1, 11.8,1,1, 3.493, 10504.266, 411.650, 52801.500 24/04/15,05:31:55,14,11,1, 11.8,1,1, 3.493, 10504.281, 411.714, 52801.644 24/04/15,05:31:55,15,11,1, 11.8,1,1, 3.493, 10504.295, 411.773, 52801.542 24/04/15,05:31:55,16,11,1, 11.8,1,1, 3.493, 10504.278, 411.786, 52801.573 24/04/15,05:31:55,17,11,1, 11.8,1,1, 3.493, 10504.294, 411.716, 52801.551 24/04/15,05:31:55,18,11,1, 11.8,1,1, 3.493, 10504.258, 411.672, 52801.601 24/04/15,05:31:55,19,11,1, 11.8,1,1, 3.493, 10504.268, 411.658, 52801.547 24/04/15,05:31:56,00,11,1, 11.9,1,1, 3.495, 10504.262, 411.658, 52801.547 24/04/15,05:31:56,01,11,1, 11.9,1,1, 3.495, 10504.286, 411.752, 52801.573 24/04/15,05:31:56,02,11,1, 11.9,1,1, 3.495, 10504.299, 411.793, 52801.587 24/04/15,05:31:56,03,11,1, 11.9,1,1, 3.495, 10504.296, 411.805, 52801.635 24/04/15,05:31:56,04,11,1, 11.9,1,1, 3.495, 10504.305, 411.779, 52801.532 24/04/15,05:31:56,05,11,1, 11.9,1,1, 3.495, 10504.289, 411.715, 52801.493 24/04/15,05:31:56,06,11,1, 11.9,1,1, 3.495, 10504.285, 411.678, 52801.462 24/04/15,05:31:56,07,11,1, 11.9,1,1, 3.495, 10504.305, 411.713, 52801.550 24/04/15,05:31:56,08,11,1, 11.9,1,1, 3.495, 10504.297, 411.776, 52801.594 24/04/15,05:31:56,09,11,1, 11.9,1,1, 3.495, 10504.303, 411.808, 52801.583 24/04/15,05:31:56,10,11,1, 11.9,1,1, 3.495, 10504.327, 411.814, 52801.525 24/04/15,05:31:56,11,11,1, 11.9,1,1, 3.495, 10504.319, 411.797, 52801.551 24/04/15,05:31:56,12,11,1, 11.9,1,1, 3.495, 10504.312, 411.755, 52801.545 24/04/15,05:31:56,13,11,1, 11.9,1,1, 3.495, 10504.333, 411.747, 52801.494 24/04/15,05:31:56,14,11,1, 11.9,1,1, 3.495, 10504.327, 411.741, 52801.455 24/04/15,05:31:56,15,11,1, 11.9,1,1, 3.495, 10504.323, 411.792, 52801.568 24/04/15,05:31:56,16,11,1, 11.9,1,1, 3.495, 10504.330, 411.856, 52801.579 24/04/15,05:31:56,17,11,1, 11.9,1,1, 3.495, 10504.356, 411.854, 52801.532 24/04/15,05:31:56,18,11,1, 11.9,1,1, 3.495, 10504.347, 411.846, 52801.538 24/04/15,05:31:56,19,11,1, 11.9,1,1, 3.495, 10504.336, 411.827, 52801.604 24/04/15,05:31:57,00,11,1, 12.0,1,1, 3.494, 10504.329, 411.827, 52801.604 24/04/15,05:31:57,01,11,1, 12.0,1,1, 3.494, 10504.347, 411.750, 52801.532 24/04/15,05:31:57,02,11,1, 12.0,1,1, 3.494, 10504.364, 411.858, 52801.817 24/04/15,05:31:57,03,11,1, 12.0,1,1, 3.494, 10504.334, 411.860, 52801.694 24/04/15,05:31:57,04,11,1, 12.0,1,1, 3.494, 10504.347, 411.879, 52801.776 24/04/15,05:31:57,05,11,1, 12.0,1,1, 3.494, 10504.377, 411.872, 52801.761 24/04/15,05:31:57,06,11,1, 12.0,1,1, 3.494, 10504.367, 411.877, 52801.720 24/04/15,05:31:57,07,11,1, 12.0,1,1, 3.494, 10504.366, 411.881, 52801.726 24/04/15,05:31:57,08,11,1, 12.0,1,1, 3.494, 10504.406, 411.889, 52801.722 24/04/15,05:31:57,09,11,1, 12.0,1,1, 3.494, 10504.374, 411.891, 52801.704 24/04/15,05:31:57,10,11,1, 12.0,1,1, 3.494, 10504.376, 411.886, 52801.785 24/04/15,05:31:57,11,11,1, 12.0,1,1, 3.494, 10504.374, 411.888, 52801.699 24/04/15,05:31:57,12,11,1, 12.0,1,1, 3.494, 10504.381, 411.898, 52801.698 24/04/15,05:31:57,13,11,1, 12.0,1,1, 3.494, 10504.383, 411.894, 52801.731 24/04/15,05:31:57,14,11,1, 12.0,1,1, 3.494, 10504.366, 411.896, 52801.638 24/04/15,05:31:57,15,11,1, 12.0,1,1, 3.494, 10504.397, 411.885, 52801.676 24/04/15,05:31:57,16,11,1, 12.0,1,1, 3.494, 10504.388, 411.906, 52801.758 24/04/15,05:31:57,17,11,1, 12.0,1,1, 3.494, 10504.407, 411.893, 52801.701 24/04/15,05:31:57,18,11,1, 12.0,1,1, 3.494, 10504.413, 411.900, 52801.702 24/04/15,05:31:57,19,11,1, 12.0,1,1, 3.494, 10504.433, 411.900, 52801.666 24/04/15,05:31:58,00,11,1, 11.9,1,1, 3.495, 10504.429, 411.900, 52801.666 24/04/15,05:31:58,01,11,1, 11.9,1,1, 3.495, 10504.434, 411.910, 52801.703 24/04/15,05:31:58,02,11,1, 11.9,1,1, 3.495, 10504.402, 411.904, 52801.724 24/04/15,05:31:58,03,11,1, 11.9,1,1, 3.495, 10504.418, 411.914, 52801.755 24/04/15,05:31:58,04,11,1, 11.9,1,1, 3.495, 10504.427, 411.915, 52801.636 24/04/15,05:31:58,05,11,1, 11.9,1,1, 3.495, 10504.421, 411.934, 52801.685 24/04/15,05:31:58,06,11,1, 11.9,1,1, 3.495, 10504.433, 411.937, 52801.701 24/04/15,05:31:58,07,11,1, 11.9,1,1, 3.495, 10504.401, 411.938, 52801.802 24/04/15,05:31:58,08,11,1, 11.9,1,1, 3.495, 10504.405, 411.925, 52801.711 24/04/15,05:31:58,09,11,1, 11.9,1,1, 3.495, 10504.418, 411.933, 52801.746 24/04/15,05:31:58,10,11,1, 11.9,1,1, 3.495, 10504.438, 411.954, 52801.693 24/04/15,05:31:58,11,11,1, 11.9,1,1, 3.495, 10504.425, 411.955, 52801.636 24/04/15,05:31:58,12,11,1, 11.9,1,1, 3.495, 10504.435, 411.951, 52801.740 24/04/15,05:31:58,13,11,1, 11.9,1,1, 3.495, 10504.463, 411.939, 52801.657 24/04/15,05:31:58,14,11,1, 11.9,1,1, 3.495, 10504.471, 411.963, 52801.719 24/04/15,05:31:58,15,11,1, 11.9,1,1, 3.495, 10504.463, 411.960, 52801.709 24/04/15,05:31:58,16,11,1, 11.9,1,1, 3.495, 10504.490, 411.959, 52801.661 24/04/15,05:31:58,17,11,1, 11.9,1,1, 3.495, 10504.490, 411.961, 52801.664 24/04/15,05:31:58,18,11,1, 11.9,1,1, 3.495, 10504.452, 411.965, 52801.662 24/04/15,05:31:58,19,11,1, 11.9,1,1, 3.495, 10504.471, 411.969, 52801.645 24/04/15,05:31:59,00,11,1, 11.9,1,1, 3.494, 10504.463, 411.969, 52801.645 24/04/15,05:31:59,01,11,1, 11.9,1,1, 3.494, 10504.476, 411.969, 52801.690 24/04/15,05:31:59,02,11,1, 11.9,1,1, 3.494, 10504.490, 411.962, 52801.625 24/04/15,05:31:59,03,11,1, 11.9,1,1, 3.494, 10504.497, 411.970, 52801.635 24/04/15,05:31:59,04,11,1, 11.9,1,1, 3.494, 10504.488, 411.991, 52801.631 24/04/15,05:31:59,05,11,1, 11.9,1,1, 3.494, 10504.478, 411.991, 52801.649 24/04/15,05:31:59,06,11,1, 11.9,1,1, 3.494, 10504.484, 411.996, 52801.735 24/04/15,05:31:59,07,11,1, 11.9,1,1, 3.494, 10504.483, 412.004, 52801.608 24/04/15,05:31:59,08,11,1, 11.9,1,1, 3.494, 10504.506, 411.976, 52801.678 24/04/15,05:31:59,09,11,1, 11.9,1,1, 3.494, 10504.524, 412.006, 52801.629 24/04/15,05:31:59,10,11,1, 11.9,1,1, 3.494, 10504.512, 412.015, 52801.654 24/04/15,05:31:59,11,11,1, 11.9,1,1, 3.494, 10504.497, 411.992, 52801.611 24/04/15,05:31:59,12,11,1, 11.9,1,1, 3.494, 10504.508, 412.024, 52801.730 24/04/15,05:31:59,13,11,1, 11.9,1,1, 3.494, 10504.519, 412.021, 52801.739 24/04/15,05:31:59,14,11,1, 11.9,1,1, 3.494, 10504.514, 412.007, 52801.575 24/04/15,05:31:59,15,11,1, 11.9,1,1, 3.494, 10504.508, 412.018, 52801.687 24/04/15,05:31:59,16,11,1, 11.9,1,1, 3.494, 10504.554, 412.004, 52801.458 24/04/15,05:31:59,17,11,1, 11.9,1,1, 3.494, 10504.533, 412.021, 52801.632 24/04/15,05:31:59,18,11,1, 11.9,1,1, 3.494, 10504.529, 412.034, 52801.607 24/04/15,05:31:59,19,11,1, 11.9,1,1, 3.494, 10504.545, 412.044, 52801.635 24/04/15,05:32:00,00,10,1, 11.9,1,1, 3.492, 10504.538, 412.044, 52801.635 24/04/15,05:32:00,01,10,1, 11.9,1,1, 3.492, 10504.540, 412.049, 52801.636 24/04/15,05:32:00,02,10,1, 11.9,1,1, 3.492, 10504.531, 411.950, 52801.383 24/04/15,05:32:00,03,10,1, 11.9,1,1, 3.492, 10504.544, 411.963, 52801.401 24/04/15,05:32:00,04,10,1, 11.9,1,1, 3.492, 10504.559, 412.005, 52801.441 24/04/15,05:32:00,05,10,1, 11.9,1,1, 3.492, 10504.593, 412.056, 52801.423 24/04/15,05:32:00,06,10,1, 11.9,1,1, 3.492, 10504.583, 412.072, 52801.487 24/04/15,05:32:00,07,10,1, 11.9,1,1, 3.492, 10504.583, 412.024, 52801.483 24/04/15,05:32:00,08,10,1, 11.9,1,1, 3.492, 10504.524, 411.968, 52801.424 24/04/15,05:32:00,09,10,1, 11.9,1,1, 3.492, 10504.546, 411.961, 52801.382 24/04/15,05:32:00,10,10,1, 11.9,1,1, 3.492, 10504.564, 411.978, 52801.339 24/04/15,05:32:00,11,10,1, 11.9,1,1, 3.492, 10504.570, 412.007, 52801.462 24/04/15,05:32:00,12,10,1, 11.9,1,1, 3.492, 10504.591, 412.068, 52801.465 24/04/15,05:32:00,13,10,1, 11.9,1,1, 3.492, 10504.597, 412.064, 52801.437 24/04/15,05:32:00,14,10,1, 11.9,1,1, 3.492, 10504.593, 412.053, 52801.435 24/04/15,05:32:00,15,10,1, 11.9,1,1, 3.492, 10504.576, 412.018, 52801.492 24/04/15,05:32:00,16,10,1, 11.9,1,1, 3.492, 10504.570, 411.988, 52801.437 24/04/15,05:32:00,17,10,1, 11.9,1,1, 3.492, 10504.571, 411.986, 52801.395 24/04/15,05:32:00,18,10,1, 11.9,1,1, 3.492, 10504.594, 412.039, 52801.386 24/04/15,05:32:00,19,10,1, 11.9,1,1, 3.492, 10504.607, 412.091, 52801.399 24/04/15,05:32:01,00,10,1, 11.9,1,1, 3.493, 10504.605, 412.091, 52801.399 24/04/15,05:32:01,01,10,1, 11.9,1,1, 3.493, 10504.621, 412.097, 52801.412 24/04/15,05:32:01,02,10,1, 11.9,1,1, 3.493, 10504.605, 412.058, 52801.406 24/04/15,05:32:01,03,10,1, 11.9,1,1, 3.493, 10504.582, 412.032, 52801.394 24/04/15,05:32:01,04,10,1, 11.9,1,1, 3.493, 10504.617, 412.057, 52801.362 24/04/15,05:32:01,05,10,1, 11.9,1,1, 3.493, 10504.618, 412.069, 52801.341 24/04/15,05:32:01,06,10,1, 11.9,1,1, 3.493, 10504.633, 412.117, 52801.446 24/04/15,05:32:01,07,10,1, 11.9,1,1, 3.493, 10504.636, 412.160, 52801.441 24/04/15,05:32:01,08,10,1, 11.9,1,1, 3.493, 10504.673, 412.163, 52801.440 24/04/15,05:32:01,09,10,1, 11.9,1,1, 3.493, 10504.641, 412.058, 52801.396 24/04/15,05:32:01,10,10,1, 11.9,1,1, 3.493, 10504.637, 412.071, 52801.372 24/04/15,05:32:01,11,10,1, 11.9,1,1, 3.493, 10504.645, 412.048, 52801.403 24/04/15,05:32:01,12,10,1, 11.9,1,1, 3.493, 10504.655, 412.074, 52801.378 24/04/15,05:32:01,13,10,1, 11.9,1,1, 3.493, 10504.691, 412.147, 52801.416 24/04/15,05:32:01,14,10,1, 11.9,1,1, 3.493, 10504.678, 412.174, 52801.507 24/04/15,05:32:01,15,10,1, 11.9,1,1, 3.493, 10504.673, 412.174, 52801.411 24/04/15,05:32:01,16,10,1, 11.9,1,1, 3.493, 10504.654, 412.113, 52801.453 24/04/15,05:32:01,17,10,1, 11.9,1,1, 3.493, 10504.666, 412.107, 52801.396 24/04/15,05:32:01,18,10,1, 11.9,1,1, 3.493, 10504.661, 412.086, 52801.312 24/04/15,05:32:01,19,10,1, 11.9,1,1, 3.493, 10504.715, 412.122, 52801.440 24/04/15,05:32:02,00,11,1, 11.9,1,1, 3.494, 10504.713, 412.122, 52801.440 24/04/15,05:32:02,01,11,1, 11.9,1,1, 3.494, 10504.716, 412.184, 52801.448 24/04/15,05:32:02,02,11,1, 11.9,1,1, 3.494, 10504.711, 412.217, 52801.367 24/04/15,05:32:02,03,11,1, 11.9,1,1, 3.494, 10504.684, 412.145, 52801.475 24/04/15,05:32:02,04,11,1, 11.9,1,1, 3.494, 10504.698, 412.137, 52801.430 24/04/15,05:32:02,05,11,1, 11.9,1,1, 3.494, 10504.693, 412.113, 52801.377 24/04/15,05:32:02,06,11,1, 11.9,1,1, 3.494, 10504.677, 412.121, 52801.389 24/04/15,05:32:02,07,11,1, 11.9,1,1, 3.494, 10504.714, 412.170, 52801.337 24/04/15,05:32:02,08,11,1, 11.9,1,1, 3.494, 10504.732, 412.196, 52801.367 24/04/15,05:32:02,09,11,1, 11.9,1,1, 3.494, 10504.749, 412.217, 52801.470 24/04/15,05:32:02,10,11,1, 11.9,1,1, 3.494, 10504.747, 412.191, 52801.398 24/04/15,05:32:02,11,11,1, 11.9,1,1, 3.494, 10504.754, 412.182, 52801.338 24/04/15,05:32:02,12,11,1, 11.9,1,1, 3.494, 10504.723, 412.103, 52801.300 24/04/15,05:32:02,13,11,1, 11.9,1,1, 3.494, 10504.737, 412.150, 52801.266 24/04/15,05:32:02,14,11,1, 11.9,1,1, 3.494, 10504.737, 412.173, 52801.409 24/04/15,05:32:02,15,11,1, 11.9,1,1, 3.494, 10504.762, 412.228, 52801.395 24/04/15,05:32:02,16,11,1, 11.9,1,1, 3.494, 10504.782, 412.256, 52801.367 24/04/15,05:32:02,17,11,1, 11.9,1,1, 3.494, 10504.782, 412.189, 52801.340 24/04/15,05:32:02,18,11,1, 11.9,1,1, 3.494, 10504.756, 412.205, 52801.410 24/04/15,05:32:02,19,11,1, 11.9,1,1, 3.494, 10504.759, 412.153, 52801.314 24/04/15,05:32:03,00,11,1, 11.9,1,1, 3.495, 10504.755, 412.153, 52801.314 24/04/15,05:32:03,01,11,1, 11.9,1,1, 3.495, 10504.777, 412.194, 52801.341 24/04/15,05:32:03,02,11,1, 11.9,1,1, 3.495, 10504.816, 412.237, 52801.367 24/04/15,05:32:03,03,11,1, 11.9,1,1, 3.495, 10504.824, 412.260, 52801.288 24/04/15,05:32:03,04,11,1, 11.9,1,1, 3.495, 10504.808, 412.256, 52801.294 24/04/15,05:32:03,05,11,1, 11.9,1,1, 3.495, 10504.781, 412.218, 52801.348 24/04/15,05:32:03,06,11,1, 11.9,1,1, 3.495, 10504.785, 412.169, 52801.285 24/04/15,05:32:03,07,11,1, 11.9,1,1, 3.495, 10504.786, 412.130, 52801.231 24/04/15,05:32:03,08,11,1, 11.9,1,1, 3.495, 10504.806, 412.182, 52801.339 24/04/15,05:32:03,09,11,1, 11.9,1,1, 3.495, 10504.831, 412.239, 52801.343 24/04/15,05:32:03,10,11,1, 11.9,1,1, 3.495, 10504.849, 412.281, 52801.431 24/04/15,05:32:03,11,11,1, 11.9,1,1, 3.495, 10504.841, 412.250, 52801.331 24/04/15,05:32:03,12,11,1, 11.9,1,1, 3.495, 10504.845, 412.234, 52801.354 24/04/15,05:32:03,13,11,1, 11.9,1,1, 3.495, 10504.819, 412.191, 52801.371 24/04/15,05:32:03,14,11,1, 11.9,1,1, 3.495, 10504.862, 412.172, 52801.311 24/04/15,05:32:03,15,11,1, 11.9,1,1, 3.495, 10504.827, 412.201, 52801.310 24/04/15,05:32:03,16,11,1, 11.9,1,1, 3.495, 10504.876, 412.269, 52801.290 24/04/15,05:32:03,17,11,1, 11.9,1,1, 3.495, 10504.866, 412.302, 52801.331 24/04/15,05:32:03,18,11,1, 11.9,1,1, 3.495, 10504.908, 412.316, 52801.393 24/04/15,05:32:03,19,11,1, 11.9,1,1, 3.495, 10504.857, 412.295, 52801.397 24/04/15,05:32:04,00,10,1, 11.9,1,1, 3.494, 10504.855, 412.295, 52801.397 24/04/15,05:32:04,01,10,1, 11.9,1,1, 3.494, 10504.852, 412.209, 52801.221 24/04/15,05:32:04,02,10,1, 11.9,1,1, 3.494, 10504.851, 412.230, 52801.306 24/04/15,05:32:04,03,10,1, 11.9,1,1, 3.494, 10504.881, 412.297, 52801.348 24/04/15,05:32:04,04,10,1, 11.9,1,1, 3.494, 10504.919, 412.326, 52801.306 24/04/15,05:32:04,05,10,1, 11.9,1,1, 3.494, 10504.910, 412.356, 52801.370 24/04/15,05:32:04,06,10,1, 11.9,1,1, 3.494, 10504.939, 412.335, 52801.282 24/04/15,05:32:04,07,10,1, 11.9,1,1, 3.494, 10504.902, 412.294, 52801.277 24/04/15,05:32:04,08,10,1, 11.9,1,1, 3.494, 10504.918, 412.233, 52801.171 24/04/15,05:32:04,09,10,1, 11.9,1,1, 3.494, 10504.930, 412.243, 52801.294 24/04/15,05:32:04,10,10,1, 11.9,1,1, 3.494, 10504.923, 412.288, 52801.341 24/04/15,05:32:04,11,10,1, 11.9,1,1, 3.494, 10504.982, 412.359, 52801.204 24/04/15,05:32:04,12,10,1, 11.9,1,1, 3.494, 10504.975, 412.361, 52801.310 24/04/15,05:32:04,13,10,1, 11.9,1,1, 3.494, 10504.978, 412.366, 52801.296 24/04/15,05:32:04,14,10,1, 11.9,1,1, 3.494, 10504.967, 412.314, 52801.214 24/04/15,05:32:04,15,10,1, 11.9,1,1, 3.494, 10504.934, 412.274, 52801.173 24/04/15,05:32:04,16,10,1, 11.9,1,1, 3.494, 10504.950, 412.290, 52801.157 24/04/15,05:32:04,17,10,1, 11.9,1,1, 3.494, 10504.970, 412.329, 52801.202 24/04/15,05:32:04,18,10,1, 11.9,1,1, 3.494, 10504.991, 412.382, 52801.304 24/04/15,05:32:04,19,10,1, 11.9,1,1, 3.494, 10505.010, 412.407, 52801.249 24/04/15,05:32:05,00,10,1, 11.8,1,1, 3.494, 10505.005, 412.407, 52801.249 24/04/15,05:32:05,01,10,1, 11.8,1,1, 3.494, 10504.995, 412.352, 52801.257 24/04/15,05:32:05,02,10,1, 11.8,1,1, 3.494, 10504.997, 412.295, 52801.173 24/04/15,05:32:05,03,10,1, 11.8,1,1, 3.494, 10504.975, 412.293, 52801.196 24/04/15,05:32:05,04,10,1, 11.8,1,1, 3.494, 10505.002, 412.339, 52801.223 24/04/15,05:32:05,05,10,1, 11.8,1,1, 3.494, 10504.998, 412.371, 52801.198 24/04/15,05:32:05,06,10,1, 11.8,1,1, 3.494, 10505.082, 412.397, 52801.243 24/04/15,05:32:05,07,10,1, 11.8,1,1, 3.494, 10505.052, 412.387, 52801.295 24/04/15,05:32:05,08,10,1, 11.8,1,1, 3.494, 10505.062, 412.379, 52801.231 24/04/15,05:32:05,09,10,1, 11.8,1,1, 3.494, 10505.028, 412.329, 52801.221 24/04/15,05:32:05,10,10,1, 11.8,1,1, 3.494, 10505.031, 412.310, 52801.206 24/04/15,05:32:05,11,10,1, 11.8,1,1, 3.494, 10505.074, 412.358, 52801.163 24/04/15,05:32:05,12,10,1, 11.8,1,1, 3.494, 10505.071, 412.372, 52801.216 24/04/15,05:32:05,13,10,1, 11.8,1,1, 3.494, 10505.096, 412.444, 52801.285 24/04/15,05:32:05,14,10,1, 11.8,1,1, 3.494, 10505.118, 412.448, 52801.218 24/04/15,05:32:05,15,10,1, 11.8,1,1, 3.494, 10505.081, 412.413, 52801.171 24/04/15,05:32:05,16,10,1, 11.8,1,1, 3.494, 10505.081, 412.334, 52801.173 24/04/15,05:32:05,17,10,1, 11.8,1,1, 3.494, 10505.062, 412.332, 52801.110 24/04/15,05:32:05,18,10,1, 11.8,1,1, 3.494, 10505.113, 412.370, 52801.179 24/04/15,05:32:05,19,10,1, 11.8,1,1, 3.494, 10505.133, 412.398, 52801.197 24/04/15,05:32:06,00,11,1, 11.9,1,1, 3.493, 10505.130, 412.398, 52801.197 24/04/15,05:32:06,01,11,1, 11.9,1,1, 3.493, 10505.162, 412.456, 52801.216 24/04/15,05:32:06,02,11,1, 11.9,1,1, 3.493, 10505.132, 412.477, 52801.251 24/04/15,05:32:06,03,11,1, 11.9,1,1, 3.493, 10505.140, 412.398, 52801.182 24/04/15,05:32:06,04,11,1, 11.9,1,1, 3.493, 10505.118, 412.364, 52801.161 24/04/15,05:32:06,05,11,1, 11.9,1,1, 3.493, 10505.147, 412.384, 52801.148 24/04/15,05:32:06,06,11,1, 11.9,1,1, 3.493, 10505.140, 412.430, 52801.148 24/04/15,05:32:06,07,11,1, 11.9,1,1, 3.493, 10505.176, 412.459, 52801.226 24/04/15,05:32:06,08,11,1, 11.9,1,1, 3.493, 10505.175, 412.486, 52801.213 24/04/15,05:32:06,09,11,1, 11.9,1,1, 3.493, 10505.169, 412.450, 52801.188 24/04/15,05:32:06,10,11,1, 11.9,1,1, 3.493, 10505.173, 412.408, 52801.089 24/04/15,05:32:06,11,11,1, 11.9,1,1, 3.493, 10505.164, 412.373, 52801.092 24/04/15,05:32:06,12,11,1, 11.9,1,1, 3.493, 10505.187, 412.404, 52801.113 24/04/15,05:32:06,13,11,1, 11.9,1,1, 3.493, 10505.196, 412.432, 52801.135 24/04/15,05:32:06,14,11,1, 11.9,1,1, 3.493, 10505.214, 412.478, 52801.192 24/04/15,05:32:06,15,11,1, 11.9,1,1, 3.493, 10505.215, 412.532, 52801.174 24/04/15,05:32:06,16,11,1, 11.9,1,1, 3.493, 10505.242, 412.485, 52801.147 24/04/15,05:32:06,17,11,1, 11.9,1,1, 3.493, 10505.220, 412.429, 52801.124 24/04/15,05:32:06,18,11,1, 11.9,1,1, 3.493, 10505.209, 412.379, 52801.049 24/04/15,05:32:06,19,11,1, 11.9,1,1, 3.493, 10505.228, 412.372, 52801.077 24/04/15,05:32:07,00,11,1, 12.0,1,1, 3.494, 10505.222, 412.372, 52801.077 24/04/15,05:32:07,01,11,1, 12.0,1,1, 3.494, 10505.254, 412.476, 52801.107 24/04/15,05:32:07,02,11,1, 12.0,1,1, 3.494, 10505.272, 412.536, 52801.188 24/04/15,05:32:07,03,11,1, 12.0,1,1, 3.494, 10505.283, 412.509, 52801.188 24/04/15,05:32:07,04,11,1, 12.0,1,1, 3.494, 10505.262, 412.456, 52801.094 24/04/15,05:32:07,05,11,1, 12.0,1,1, 3.494, 10505.279, 412.453, 52801.033 24/04/15,05:32:07,06,11,1, 12.0,1,1, 3.494, 10505.279, 412.442, 52801.063 24/04/15,05:32:07,07,11,1, 12.0,1,1, 3.494, 10505.304, 412.455, 52801.104 24/04/15,05:32:07,08,11,1, 12.0,1,1, 3.494, 10505.308, 412.507, 52801.086 24/04/15,05:32:07,09,11,1, 12.0,1,1, 3.494, 10505.337, 412.538, 52801.196 24/04/15,05:32:07,10,11,1, 12.0,1,1, 3.494, 10505.326, 412.555, 52801.169 24/04/15,05:32:07,11,11,1, 12.0,1,1, 3.494, 10505.344, 412.483, 52801.118 24/04/15,05:32:07,12,11,1, 12.0,1,1, 3.494, 10505.324, 412.432, 52801.015 24/04/15,05:32:07,13,11,1, 12.0,1,1, 3.494, 10505.347, 412.433, 52801.104 24/04/15,05:32:07,14,11,1, 12.0,1,1, 3.494, 10505.359, 412.439, 52801.101 24/04/15,05:32:07,15,11,1, 12.0,1,1, 3.494, 10505.363, 412.541, 52801.111 24/04/15,05:32:07,16,11,1, 12.0,1,1, 3.494, 10505.402, 412.578, 52801.117 24/04/15,05:32:07,17,11,1, 12.0,1,1, 3.494, 10505.388, 412.536, 52801.062 24/04/15,05:32:07,18,11,1, 12.0,1,1, 3.494, 10505.383, 412.521, 52801.081 24/04/15,05:32:07,19,11,1, 12.0,1,1, 3.494, 10505.395, 412.477, 52801.031 24/04/15,05:32:08,00,11,1, 11.8,1,1, 3.492, 10505.389, 412.477, 52801.031 24/04/15,05:32:08,01,11,1, 11.8,1,1, 3.492, 10505.370, 412.494, 52801.082 24/04/15,05:32:08,02,11,1, 11.8,1,1, 3.492, 10505.408, 412.511, 52801.001 24/04/15,05:32:08,03,11,1, 11.8,1,1, 3.492, 10505.431, 412.583, 52801.096 24/04/15,05:32:08,04,11,1, 11.8,1,1, 3.492, 10505.422, 412.583, 52801.045 24/04/15,05:32:08,05,11,1, 11.8,1,1, 3.492, 10505.429, 412.533, 52801.104 24/04/15,05:32:08,06,11,1, 11.8,1,1, 3.492, 10505.438, 412.492, 52801.059 24/04/15,05:32:08,07,11,1, 11.8,1,1, 3.492, 10505.426, 412.498, 52801.022 24/04/15,05:32:08,08,11,1, 11.8,1,1, 3.492, 10505.423, 412.481, 52801.026 24/04/15,05:32:08,09,11,1, 11.8,1,1, 3.492, 10505.460, 412.512, 52800.987 24/04/15,05:32:08,10,11,1, 11.8,1,1, 3.492, 10505.484, 412.611, 52801.096 24/04/15,05:32:08,11,11,1, 11.8,1,1, 3.492, 10505.513, 412.594, 52801.160 24/04/15,05:32:08,12,11,1, 11.8,1,1, 3.492, 10505.495, 412.557, 52800.989 24/04/15,05:32:08,13,11,1, 11.8,1,1, 3.492, 10505.490, 412.529, 52801.094 24/04/15,05:32:08,14,11,1, 11.8,1,1, 3.492, 10505.472, 412.500, 52800.987 24/04/15,05:32:08,15,11,1, 11.8,1,1, 3.492, 10505.512, 412.500, 52801.010 24/04/15,05:32:08,16,11,1, 11.8,1,1, 3.492, 10505.539, 412.544, 52800.989 24/04/15,05:32:08,17,11,1, 11.8,1,1, 3.492, 10505.512, 412.588, 52801.069 24/04/15,05:32:08,18,11,1, 11.8,1,1, 3.492, 10505.552, 412.616, 52801.040 24/04/15,05:32:08,19,11,1, 11.8,1,1, 3.492, 10505.554, 412.569, 52801.000 24/04/15,05:32:09,00,11,1, 11.9,1,1, 3.492, 10505.548, 412.569, 52801.000 24/04/15,05:32:09,01,11,1, 11.9,1,1, 3.492, 10505.515, 412.529, 52801.014 24/04/15,05:32:09,02,11,1, 11.9,1,1, 3.492, 10505.570, 412.525, 52800.958 24/04/15,05:32:09,03,11,1, 11.9,1,1, 3.492, 10505.575, 412.559, 52801.021 24/04/15,05:32:09,04,11,1, 11.9,1,1, 3.492, 10505.601, 412.616, 52800.949 24/04/15,05:32:09,05,11,1, 11.9,1,1, 3.492, 10505.604, 412.660, 52801.015 24/04/15,05:32:09,06,11,1, 11.9,1,1, 3.492, 10505.620, 412.607, 52800.960 24/04/15,05:32:09,07,11,1, 11.9,1,1, 3.492, 10505.606, 412.585, 52800.979 24/04/15,05:32:09,08,11,1, 11.9,1,1, 3.492, 10505.591, 412.545, 52800.961 24/04/15,05:32:09,09,11,1, 11.9,1,1, 3.492, 10505.624, 412.557, 52800.952 24/04/15,05:32:09,10,11,1, 11.9,1,1, 3.492, 10505.609, 412.566, 52801.010 24/04/15,05:32:09,11,11,1, 11.9,1,1, 3.492, 10505.655, 412.613, 52801.019 24/04/15,05:32:09,12,11,1, 11.9,1,1, 3.492, 10505.663, 412.653, 52800.979 24/04/15,05:32:09,13,11,1, 11.9,1,1, 3.492, 10505.661, 412.656, 52801.011 24/04/15,05:32:09,14,11,1, 11.9,1,1, 3.492, 10505.697, 412.614, 52800.998 24/04/15,05:32:09,15,11,1, 11.9,1,1, 3.492, 10505.655, 412.566, 52800.955 24/04/15,05:32:09,16,11,1, 11.9,1,1, 3.492, 10505.702, 412.549, 52800.893 24/04/15,05:32:09,17,11,1, 11.9,1,1, 3.492, 10505.689, 412.566, 52800.896 24/04/15,05:32:09,18,11,1, 11.9,1,1, 3.492, 10505.700, 412.618, 52800.898 24/04/15,05:32:09,19,11,1, 11.9,1,1, 3.492, 10505.718, 412.685, 52800.944 24/04/15,05:32:10,00,11,1, 12.0,1,1, 3.498, 10505.714, 412.685, 52800.944 24/04/15,05:32:10,01,11,1, 12.0,1,1, 3.498, 10505.758, 412.640, 52801.020 24/04/15,05:32:10,02,11,1, 12.0,1,1, 3.498, 10505.734, 412.592, 52800.875 24/04/15,05:32:10,03,11,1, 12.0,1,1, 3.498, 10505.746, 412.588, 52800.867 24/04/15,05:32:10,04,11,1, 12.0,1,1, 3.498, 10505.715, 412.603, 52800.927 24/04/15,05:32:10,05,11,1, 12.0,1,1, 3.498, 10505.766, 412.644, 52800.937 24/04/15,05:32:10,06,11,1, 12.0,1,1, 3.498, 10505.786, 412.688, 52800.990 24/04/15,05:32:10,07,11,1, 12.0,1,1, 3.498, 10505.775, 412.698, 52801.009 24/04/15,05:32:10,08,11,1, 12.0,1,1, 3.498, 10505.799, 412.696, 52800.910 24/04/15,05:32:10,09,11,1, 12.0,1,1, 3.498, 10505.792, 412.641, 52800.886 24/04/15,05:32:10,10,11,1, 12.0,1,1, 3.498, 10505.771, 412.596, 52800.928 24/04/15,05:32:10,11,11,1, 12.0,1,1, 3.498, 10505.819, 412.604, 52800.865 24/04/15,05:32:10,12,11,1, 12.0,1,1, 3.498, 10505.814, 412.650, 52800.844 24/04/15,05:32:10,13,11,1, 12.0,1,1, 3.498, 10505.814, 412.686, 52800.946 24/04/15,05:32:10,14,11,1, 12.0,1,1, 3.498, 10505.858, 412.701, 52800.976 24/04/15,05:32:10,15,11,1, 12.0,1,1, 3.498, 10505.869, 412.692, 52800.921 24/04/15,05:32:10,16,11,1, 12.0,1,1, 3.498, 10505.859, 412.644, 52800.894 24/04/15,05:32:10,17,11,1, 12.0,1,1, 3.498, 10505.856, 412.609, 52800.776 24/04/15,05:32:10,18,11,1, 12.0,1,1, 3.498, 10505.827, 412.606, 52800.862 24/04/15,05:32:10,19,11,1, 12.0,1,1, 3.498, 10505.864, 412.650, 52800.878 24/04/15,05:32:11,00,11,1, 11.8,1,1, 3.493, 10505.856, 412.650, 52800.878 24/04/15,05:32:11,01,11,1, 11.8,1,1, 3.493, 10505.904, 412.712, 52800.918 24/04/15,05:32:11,02,11,1, 11.8,1,1, 3.493, 10505.907, 412.718, 52800.893 24/04/15,05:32:11,03,11,1, 11.8,1,1, 3.493, 10505.926, 412.679, 52800.838 24/04/15,05:32:11,04,11,1, 11.8,1,1, 3.493, 10505.917, 412.606, 52800.808 24/04/15,05:32:11,05,11,1, 11.8,1,1, 3.493, 10505.937, 412.634, 52800.838 24/04/15,05:32:11,06,11,1, 11.8,1,1, 3.493, 10505.929, 412.643, 52800.844 24/04/15,05:32:11,07,11,1, 11.8,1,1, 3.493, 10505.950, 412.669, 52800.886 24/04/15,05:32:11,08,11,1, 11.8,1,1, 3.493, 10505.977, 412.746, 52800.855 24/04/15,05:32:11,09,11,1, 11.8,1,1, 3.493, 10505.981, 412.747, 52800.887 24/04/15,05:32:11,10,11,1, 11.8,1,1, 3.493, 10505.989, 412.704, 52800.833 24/04/15,05:32:11,11,11,1, 11.8,1,1, 3.493, 10506.017, 412.662, 52800.799 24/04/15,05:32:11,12,11,1, 11.8,1,1, 3.493, 10505.966, 412.647, 52800.769 24/04/15,05:32:11,13,11,1, 11.8,1,1, 3.493, 10505.988, 412.678, 52800.824 24/04/15,05:32:11,14,11,1, 11.8,1,1, 3.493, 10506.030, 412.690, 52800.806 24/04/15,05:32:11,15,11,1, 11.8,1,1, 3.493, 10506.035, 412.770, 52800.864 24/04/15,05:32:11,16,11,1, 11.8,1,1, 3.493, 10506.065, 412.769, 52800.886 24/04/15,05:32:11,17,11,1, 11.8,1,1, 3.493, 10506.061, 412.741, 52800.816 24/04/15,05:32:11,18,11,1, 11.8,1,1, 3.493, 10506.071, 412.683, 52800.852 24/04/15,05:32:11,19,11,1, 11.8,1,1, 3.493, 10506.053, 412.649, 52800.761 24/04/15,05:32:12,00,10,1, 11.9,1,1, 3.495, 10506.048, 412.649, 52800.761 24/04/15,05:32:12,01,10,1, 11.9,1,1, 3.495, 10506.086, 412.710, 52800.833 24/04/15,05:32:12,02,10,1, 11.9,1,1, 3.495, 10506.116, 412.772, 52800.791 24/04/15,05:32:12,03,10,1, 11.9,1,1, 3.495, 10506.157, 412.776, 52800.847 24/04/15,05:32:12,04,10,1, 11.9,1,1, 3.495, 10506.134, 412.754, 52800.829 24/04/15,05:32:12,05,10,1, 11.9,1,1, 3.495, 10506.147, 412.699, 52800.801 24/04/15,05:32:12,06,10,1, 11.9,1,1, 3.495, 10506.134, 412.669, 52800.692 24/04/15,05:32:12,07,10,1, 11.9,1,1, 3.495, 10506.165, 412.693, 52800.731 24/04/15,05:32:12,08,10,1, 11.9,1,1, 3.495, 10506.130, 412.708, 52800.752 24/04/15,05:32:12,09,10,1, 11.9,1,1, 3.495, 10506.173, 412.748, 52800.810 24/04/15,05:32:12,10,10,1, 11.9,1,1, 3.495, 10506.206, 412.776, 52800.772 24/04/15,05:32:12,11,10,1, 11.9,1,1, 3.495, 10506.217, 412.774, 52800.757 24/04/15,05:32:12,12,10,1, 11.9,1,1, 3.495, 10506.193, 412.751, 52800.760 24/04/15,05:32:12,13,10,1, 11.9,1,1, 3.495, 10506.178, 412.709, 52800.707 24/04/15,05:32:12,14,10,1, 11.9,1,1, 3.495, 10506.204, 412.667, 52800.525 24/04/15,05:32:12,15,10,1, 11.9,1,1, 3.495, 10506.198, 412.701, 52800.719 24/04/15,05:32:12,16,10,1, 11.9,1,1, 3.495, 10506.239, 412.749, 52800.793 24/04/15,05:32:12,17,10,1, 11.9,1,1, 3.495, 10506.266, 412.806, 52800.799 24/04/15,05:32:12,18,10,1, 11.9,1,1, 3.495, 10506.254, 412.820, 52800.819 24/04/15,05:32:12,19,10,1, 11.9,1,1, 3.495, 10506.288, 412.807, 52800.771 24/04/15,05:32:13,00,10,1, 11.9,1,1, 3.495, 10506.282, 412.807, 52800.771 24/04/15,05:32:13,01,10,1, 11.9,1,1, 3.495, 10506.278, 412.717, 52800.679 24/04/15,05:32:13,02,10,1, 11.9,1,1, 3.495, 10506.310, 412.708, 52800.657 24/04/15,05:32:13,03,10,1, 11.9,1,1, 3.495, 10506.323, 412.755, 52800.719 24/04/15,05:32:13,04,10,1, 11.9,1,1, 3.495, 10506.303, 412.823, 52800.750 24/04/15,05:32:13,05,10,1, 11.9,1,1, 3.495, 10506.355, 412.810, 52800.711 24/04/15,05:32:13,06,10,1, 11.9,1,1, 3.495, 10506.351, 412.796, 52800.649 24/04/15,05:32:13,07,10,1, 11.9,1,1, 3.495, 10506.332, 412.764, 52800.655 24/04/15,05:32:13,08,10,1, 11.9,1,1, 3.495, 10506.363, 412.726, 52800.610 24/04/15,05:32:13,09,10,1, 11.9,1,1, 3.495, 10506.363, 412.702, 52800.585 24/04/15,05:32:13,10,10,1, 11.9,1,1, 3.495, 10506.385, 412.816, 52800.755 24/04/15,05:32:13,11,10,1, 11.9,1,1, 3.495, 10506.393, 412.814, 52800.715 24/04/15,05:32:13,12,10,1, 11.9,1,1, 3.495, 10506.419, 412.834, 52800.713 24/04/15,05:32:13,13,10,1, 11.9,1,1, 3.495, 10506.435, 412.795, 52800.709 24/04/15,05:32:13,14,10,1, 11.9,1,1, 3.495, 10506.441, 412.777, 52800.780 24/04/15,05:32:13,15,10,1, 11.9,1,1, 3.495, 10506.400, 412.712, 52800.626 24/04/15,05:32:13,16,10,1, 11.9,1,1, 3.495, 10506.401, 412.741, 52800.693 24/04/15,05:32:13,17,10,1, 11.9,1,1, 3.495, 10506.444, 412.776, 52800.681 24/04/15,05:32:13,18,10,1, 11.9,1,1, 3.495, 10506.466, 412.817, 52800.676 24/04/15,05:32:13,19,10,1, 11.9,1,1, 3.495, 10506.477, 412.850, 52800.705 24/04/15,05:32:14,00,10,1, 11.9,1,1, 3.496, 10506.474, 412.850, 52800.705 24/04/15,05:32:14,01,10,1, 11.9,1,1, 3.496, 10506.494, 412.782, 52800.647 24/04/15,05:32:14,02,10,1, 11.9,1,1, 3.496, 10506.482, 412.723, 52800.599 24/04/15,05:32:14,03,10,1, 11.9,1,1, 3.496, 10506.507, 412.740, 52800.613 24/04/15,05:32:14,04,10,1, 11.9,1,1, 3.496, 10506.543, 412.778, 52800.538 24/04/15,05:32:14,05,10,1, 11.9,1,1, 3.496, 10506.519, 412.820, 52800.682 24/04/15,05:32:14,06,10,1, 11.9,1,1, 3.496, 10506.576, 412.844, 52800.707 24/04/15,05:32:14,07,10,1, 11.9,1,1, 3.496, 10506.555, 412.807, 52800.650 24/04/15,05:32:14,08,10,1, 11.9,1,1, 3.496, 10506.552, 412.777, 52800.652 24/04/15,05:32:14,09,10,1, 11.9,1,1, 3.496, 10506.586, 412.726, 52800.669 24/04/15,05:32:14,10,10,1, 11.9,1,1, 3.496, 10506.568, 412.730, 52800.482 24/04/15,05:32:14,11,10,1, 11.9,1,1, 3.496, 10506.555, 412.791, 52800.628 24/04/15,05:32:14,12,10,1, 11.9,1,1, 3.496, 10506.600, 412.828, 52800.548 24/04/15,05:32:14,13,10,1, 11.9,1,1, 3.496, 10506.629, 412.843, 52800.595 24/04/15,05:32:14,14,10,1, 11.9,1,1, 3.496, 10506.629, 412.842, 52800.621 24/04/15,05:32:14,15,10,1, 11.9,1,1, 3.496, 10506.647, 412.817, 52800.607 24/04/15,05:32:14,16,10,1, 11.9,1,1, 3.496, 10506.657, 412.736, 52800.509 24/04/15,05:32:14,17,10,1, 11.9,1,1, 3.496, 10506.624, 412.713, 52800.532 24/04/15,05:32:14,18,10,1, 11.9,1,1, 3.496, 10506.648, 412.762, 52800.517 24/04/15,05:32:14,19,10,1, 11.9,1,1, 3.496, 10506.673, 412.811, 52800.554 24/04/15,05:32:15,00,09,1, 11.9,1,1, 3.496, 10506.666, 412.811, 52800.554 24/04/15,05:32:15,01,09,1, 11.9,1,1, 3.496, 10506.691, 412.833, 52800.638 24/04/15,05:32:15,02,09,1, 11.9,1,1, 3.496, 10506.736, 412.782, 52800.534 24/04/15,05:32:15,03,09,1, 11.9,1,1, 3.496, 10506.711, 412.764, 52800.465 24/04/15,05:32:15,04,09,1, 11.9,1,1, 3.496, 10506.697, 412.724, 52800.438 24/04/15,05:32:15,05,09,1, 11.9,1,1, 3.496, 10506.755, 412.758, 52800.486 24/04/15,05:32:15,06,09,1, 11.9,1,1, 3.496, 10506.766, 412.793, 52800.501 24/04/15,05:32:15,07,09,1, 11.9,1,1, 3.496, 10506.795, 412.835, 52800.529 24/04/15,05:32:15,08,09,1, 11.9,1,1, 3.496, 10506.794, 412.830, 52800.502 24/04/15,05:32:15,09,09,1, 11.9,1,1, 3.496, 10506.792, 412.807, 52800.527 24/04/15,05:32:15,10,09,1, 11.9,1,1, 3.496, 10506.801, 412.765, 52800.476 24/04/15,05:32:15,11,09,1, 11.9,1,1, 3.496, 10506.792, 412.724, 52800.464 24/04/15,05:32:15,12,09,1, 11.9,1,1, 3.496, 10506.808, 412.751, 52800.487 24/04/15,05:32:15,13,09,1, 11.9,1,1, 3.496, 10506.821, 412.793, 52800.518 24/04/15,05:32:15,14,09,1, 11.9,1,1, 3.496, 10506.842, 412.838, 52800.521 24/04/15,05:32:15,15,09,1, 11.9,1,1, 3.496, 10506.876, 412.840, 52800.544 24/04/15,05:32:15,16,09,1, 11.9,1,1, 3.496, 10506.868, 412.813, 52800.580 24/04/15,05:32:15,17,09,1, 11.9,1,1, 3.496, 10506.864, 412.765, 52800.438 24/04/15,05:32:15,18,09,1, 11.9,1,1, 3.496, 10506.857, 412.727, 52800.382 24/04/15,05:32:15,19,09,1, 11.9,1,1, 3.496, 10506.879, 412.731, 52800.399 24/04/15,05:32:16,00,09,1, 11.9,1,1, 3.492, 10506.874, 412.731, 52800.399 24/04/15,05:32:16,01,09,1, 11.9,1,1, 3.492, 10506.943, 412.858, 52800.539 24/04/15,05:32:16,02,09,1, 11.9,1,1, 3.492, 10506.939, 412.851, 52800.544 24/04/15,05:32:16,03,09,1, 11.9,1,1, 3.492, 10506.975, 412.810, 52800.466 24/04/15,05:32:16,04,09,1, 11.9,1,1, 3.492, 10506.968, 412.764, 52800.465 24/04/15,05:32:16,05,09,1, 11.9,1,1, 3.492, 10506.934, 412.744, 52800.362 24/04/15,05:32:16,06,09,1, 11.9,1,1, 3.492, 10506.956, 412.749, 52800.441 24/04/15,05:32:16,07,09,1, 11.9,1,1, 3.492, 10506.970, 412.777, 52800.380 24/04/15,05:32:16,08,09,1, 11.9,1,1, 3.492, 10507.022, 412.836, 52800.432 24/04/15,05:32:16,09,09,1, 11.9,1,1, 3.492, 10507.022, 412.868, 52800.502 24/04/15,05:32:16,10,09,1, 11.9,1,1, 3.492, 10507.035, 412.812, 52800.363 24/04/15,05:32:16,11,09,1, 11.9,1,1, 3.492, 10507.016, 412.745, 52800.364 24/04/15,05:32:16,12,09,1, 11.9,1,1, 3.492, 10507.013, 412.706, 52800.336 24/04/15,05:32:16,13,09,1, 11.9,1,1, 3.492, 10507.049, 412.728, 52800.290 24/04/15,05:32:16,14,09,1, 11.9,1,1, 3.492, 10507.061, 412.769, 52800.432 24/04/15,05:32:16,15,09,1, 11.9,1,1, 3.492, 10507.070, 412.810, 52800.339 24/04/15,05:32:16,16,09,1, 11.9,1,1, 3.492, 10507.094, 412.813, 52800.350 24/04/15,05:32:16,17,09,1, 11.9,1,1, 3.492, 10507.110, 412.823, 52800.395 24/04/15,05:32:16,18,09,1, 11.9,1,1, 3.492, 10507.068, 412.757, 52800.401 24/04/15,05:32:16,19,09,1, 11.9,1,1, 3.492, 10507.116, 412.703, 52800.317 24/04/15,05:32:17,00,10,1, 11.9,1,1, 3.496, 10507.108, 412.703, 52800.317 24/04/15,05:32:17,01,10,1, 11.9,1,1, 3.496, 10507.148, 412.745, 52800.327 24/04/15,05:32:17,02,10,1, 11.9,1,1, 3.496, 10507.160, 412.784, 52800.395 24/04/15,05:32:17,03,10,1, 11.9,1,1, 3.496, 10507.176, 412.836, 52800.452 24/04/15,05:32:17,04,10,1, 11.9,1,1, 3.496, 10507.181, 412.810, 52800.392 24/04/15,05:32:17,05,10,1, 11.9,1,1, 3.496, 10507.158, 412.747, 52800.365 24/04/15,05:32:17,06,10,1, 11.9,1,1, 3.496, 10507.154, 412.711, 52800.265 24/04/15,05:32:17,07,10,1, 11.9,1,1, 3.496, 10507.176, 412.692, 52800.341 24/04/15,05:32:17,08,10,1, 11.9,1,1, 3.496, 10507.192, 412.710, 52800.358 24/04/15,05:32:17,09,10,1, 11.9,1,1, 3.496, 10507.187, 412.769, 52800.401 24/04/15,05:32:17,10,10,1, 11.9,1,1, 3.496, 10507.238, 412.831, 52800.352 24/04/15,05:32:17,11,10,1, 11.9,1,1, 3.496, 10507.267, 412.789, 52800.292 24/04/15,05:32:17,12,10,1, 11.9,1,1, 3.496, 10507.259, 412.757, 52800.312 24/04/15,05:32:17,13,10,1, 11.9,1,1, 3.496, 10507.232, 412.703, 52800.282 24/04/15,05:32:17,14,10,1, 11.9,1,1, 3.496, 10507.227, 412.697, 52800.256 24/04/15,05:32:17,15,10,1, 11.9,1,1, 3.496, 10507.264, 412.721, 52800.279 24/04/15,05:32:17,16,10,1, 11.9,1,1, 3.496, 10507.293, 412.752, 52800.310 24/04/15,05:32:17,17,10,1, 11.9,1,1, 3.496, 10507.311, 412.795, 52800.337 24/04/15,05:32:17,18,10,1, 11.9,1,1, 3.496, 10507.315, 412.827, 52800.322 24/04/15,05:32:17,19,10,1, 11.9,1,1, 3.496, 10507.294, 412.744, 52800.302 24/04/15,05:32:18,00,09,1, 12.0,1,1, 3.492, 10507.292, 412.744, 52800.302 24/04/15,05:32:18,01,09,1, 12.0,1,1, 3.492, 10507.322, 412.683, 52800.220 24/04/15,05:32:18,02,09,1, 12.0,1,1, 3.492, 10507.319, 412.706, 52800.236 24/04/15,05:32:18,03,09,1, 12.0,1,1, 3.492, 10507.364, 412.713, 52800.281 24/04/15,05:32:18,04,09,1, 12.0,1,1, 3.492, 10507.391, 412.786, 52800.373 24/04/15,05:32:18,05,09,1, 12.0,1,1, 3.492, 10507.380, 412.801, 52800.248 24/04/15,05:32:18,06,09,1, 12.0,1,1, 3.492, 10507.383, 412.779, 52800.314 24/04/15,05:32:18,07,09,1, 12.0,1,1, 3.492, 10507.397, 412.737, 52800.153 24/04/15,05:32:18,08,09,1, 12.0,1,1, 3.492, 10507.392, 412.702, 52800.159 24/04/15,05:32:18,09,09,1, 12.0,1,1, 3.492, 10507.402, 412.672, 52800.141 24/04/15,05:32:18,10,09,1, 12.0,1,1, 3.492, 10507.398, 412.694, 52800.126 24/04/15,05:32:18,11,09,1, 12.0,1,1, 3.492, 10507.429, 412.743, 52800.206 24/04/15,05:32:18,12,09,1, 12.0,1,1, 3.492, 10507.449, 412.781, 52800.208 24/04/15,05:32:18,13,09,1, 12.0,1,1, 3.492, 10507.475, 412.782, 52800.320 24/04/15,05:32:18,14,09,1, 12.0,1,1, 3.492, 10507.468, 412.716, 52800.159 24/04/15,05:32:18,15,09,1, 12.0,1,1, 3.492, 10507.463, 412.674, 52800.157 24/04/15,05:32:18,16,09,1, 12.0,1,1, 3.492, 10507.462, 412.662, 52800.177 24/04/15,05:32:18,17,09,1, 12.0,1,1, 3.492, 10507.466, 412.649, 52800.190 24/04/15,05:32:18,18,09,1, 12.0,1,1, 3.492, 10507.511, 412.729, 52800.205 24/04/15,05:32:18,19,09,1, 12.0,1,1, 3.492, 10507.520, 412.767, 52800.243 24/04/15,05:32:19,00,10,1, 11.9,1,1, 3.495, 10507.517, 412.767, 52800.243 24/04/15,05:32:19,01,10,1, 11.9,1,1, 3.495, 10507.532, 412.733, 52800.195 24/04/15,05:32:19,02,10,1, 11.9,1,1, 3.495, 10507.520, 412.659, 52800.172 24/04/15,05:32:19,03,10,1, 11.9,1,1, 3.495, 10507.533, 412.637, 52800.152 24/04/15,05:32:19,04,10,1, 11.9,1,1, 3.495, 10507.537, 412.661, 52800.160 24/04/15,05:32:19,05,10,1, 11.9,1,1, 3.495, 10507.586, 412.681, 52800.138 24/04/15,05:32:19,06,10,1, 11.9,1,1, 3.495, 10507.603, 412.724, 52800.201 24/04/15,05:32:19,07,10,1, 11.9,1,1, 3.495, 10507.586, 412.750, 52800.207 24/04/15,05:32:19,08,10,1, 11.9,1,1, 3.495, 10507.604, 412.697, 52800.162 24/04/15,05:32:19,09,10,1, 11.9,1,1, 3.495, 10507.595, 412.652, 52800.135 24/04/15,05:32:19,10,10,1, 11.9,1,1, 3.495, 10507.575, 412.619, 52800.101 24/04/15,05:32:19,11,10,1, 11.9,1,1, 3.495, 10507.632, 412.630, 52800.086 24/04/15,05:32:19,12,10,1, 11.9,1,1, 3.495, 10507.637, 412.654, 52800.112 24/04/15,05:32:19,13,10,1, 11.9,1,1, 3.495, 10507.650, 412.680, 52800.152 24/04/15,05:32:19,14,10,1, 11.9,1,1, 3.495, 10507.682, 412.721, 52800.133 24/04/15,05:32:19,15,10,1, 11.9,1,1, 3.495, 10507.673, 412.696, 52800.188 24/04/15,05:32:19,16,10,1, 11.9,1,1, 3.495, 10507.674, 412.672, 52800.132 24/04/15,05:32:19,17,10,1, 11.9,1,1, 3.495, 10507.679, 412.603, 52800.105 24/04/15,05:32:19,18,10,1, 11.9,1,1, 3.495, 10507.686, 412.592, 52800.061 24/04/15,05:32:19,19,10,1, 11.9,1,1, 3.495, 10507.709, 412.615, 52800.057 24/04/15,05:32:20,00,10,1, 11.9,1,1, 3.492, 10507.700, 412.615, 52800.057 24/04/15,05:32:20,01,10,1, 11.9,1,1, 3.492, 10507.728, 412.697, 52800.179 24/04/15,05:32:20,02,10,1, 11.9,1,1, 3.492, 10507.728, 412.672, 52800.078 24/04/15,05:32:20,03,10,1, 11.9,1,1, 3.492, 10507.743, 412.625, 52800.047 24/04/15,05:32:20,04,10,1, 11.9,1,1, 3.492, 10507.738, 412.596, 52800.106 24/04/15,05:32:20,05,10,1, 11.9,1,1, 3.492, 10507.738, 412.564, 52799.974 24/04/15,05:32:20,06,10,1, 11.9,1,1, 3.492, 10507.782, 412.638, 52800.057 24/04/15,05:32:20,07,10,1, 11.9,1,1, 3.492, 10507.776, 412.656, 52800.131 24/04/15,05:32:20,08,10,1, 11.9,1,1, 3.492, 10507.799, 412.694, 52800.063 24/04/15,05:32:20,09,10,1, 11.9,1,1, 3.492, 10507.796, 412.655, 52800.083 24/04/15,05:32:20,10,10,1, 11.9,1,1, 3.492, 10507.818, 412.605, 52800.097 24/04/15,05:32:20,11,10,1, 11.9,1,1, 3.492, 10507.826, 412.569, 52799.989 24/04/15,05:32:20,12,10,1, 11.9,1,1, 3.492, 10507.811, 412.567, 52799.969 24/04/15,05:32:20,13,10,1, 11.9,1,1, 3.492, 10507.845, 412.615, 52800.100 24/04/15,05:32:20,14,10,1, 11.9,1,1, 3.492, 10507.873, 412.619, 52799.988 24/04/15,05:32:20,15,10,1, 11.9,1,1, 3.492, 10507.898, 412.662, 52800.031 24/04/15,05:32:20,16,10,1, 11.9,1,1, 3.492, 10507.889, 412.664, 52800.127 24/04/15,05:32:20,17,10,1, 11.9,1,1, 3.492, 10507.907, 412.627, 52800.087 24/04/15,05:32:20,18,10,1, 11.9,1,1, 3.492, 10507.896, 412.577, 52799.952 24/04/15,05:32:20,19,10,1, 11.9,1,1, 3.492, 10507.901, 412.539, 52800.046 24/04/15,05:32:21,00,10,1, 12.0,1,1, 3.496, 10507.901, 412.539, 52800.046 24/04/15,05:32:21,01,10,1, 12.0,1,1, 3.496, 10507.928, 412.572, 52800.003 24/04/15,05:32:21,02,10,1, 12.0,1,1, 3.496, 10507.971, 412.629, 52799.882 24/04/15,05:32:21,03,10,1, 12.0,1,1, 3.496, 10507.984, 412.639, 52800.068 24/04/15,05:32:21,04,10,1, 12.0,1,1, 3.496, 10507.977, 412.620, 52800.079 24/04/15,05:32:21,05,10,1, 12.0,1,1, 3.496, 10507.974, 412.575, 52800.008 24/04/15,05:32:21,06,10,1, 12.0,1,1, 3.496, 10507.946, 412.529, 52799.965 24/04/15,05:32:21,07,10,1, 12.0,1,1, 3.496, 10507.993, 412.571, 52799.998 24/04/15,05:32:21,08,10,1, 12.0,1,1, 3.496, 10508.021, 412.561, 52799.991 24/04/15,05:32:21,09,10,1, 12.0,1,1, 3.496, 10508.035, 412.619, 52799.995 24/04/15,05:32:21,10,10,1, 12.0,1,1, 3.496, 10508.045, 412.645, 52800.027 24/04/15,05:32:21,11,10,1, 12.0,1,1, 3.496, 10508.064, 412.638, 52800.053 24/04/15,05:32:21,12,10,1, 12.0,1,1, 3.496, 10508.053, 412.557, 52799.959 24/04/15,05:32:21,13,10,1, 12.0,1,1, 3.496, 10508.034, 412.518, 52799.940 24/04/15,05:32:21,14,10,1, 12.0,1,1, 3.496, 10508.073, 412.527, 52799.927 24/04/15,05:32:21,15,10,1, 12.0,1,1, 3.496, 10508.091, 412.531, 52799.931 24/04/15,05:32:21,16,10,1, 12.0,1,1, 3.496, 10508.100, 412.575, 52799.969 24/04/15,05:32:21,17,10,1, 12.0,1,1, 3.496, 10508.129, 412.607, 52800.002 24/04/15,05:32:21,18,10,1, 12.0,1,1, 3.496, 10508.134, 412.602, 52799.958 24/04/15,05:32:21,19,10,1, 12.0,1,1, 3.496, 10508.104, 412.544, 52799.949 24/04/15,05:32:22,00,10,1, 11.9,1,1, 3.490, 10508.101, 412.544, 52799.949 24/04/15,05:32:22,01,10,1, 11.9,1,1, 3.490, 10508.132, 412.446, 52799.884 24/04/15,05:32:22,02,10,1, 11.9,1,1, 3.490, 10508.137, 412.491, 52799.911 24/04/15,05:32:22,03,10,1, 11.9,1,1, 3.490, 10508.161, 412.536, 52799.934 24/04/15,05:32:22,04,10,1, 11.9,1,1, 3.490, 10508.208, 412.559, 52799.945 24/04/15,05:32:22,05,10,1, 11.9,1,1, 3.490, 10508.191, 412.566, 52799.964 24/04/15,05:32:22,06,10,1, 11.9,1,1, 3.490, 10508.220, 412.529, 52799.923 24/04/15,05:32:22,07,10,1, 11.9,1,1, 3.490, 10508.200, 412.478, 52799.913 24/04/15,05:32:22,08,10,1, 11.9,1,1, 3.490, 10508.191, 412.455, 52799.867 24/04/15,05:32:22,09,10,1, 11.9,1,1, 3.490, 10508.196, 412.453, 52799.851 24/04/15,05:32:22,10,10,1, 11.9,1,1, 3.490, 10508.246, 412.489, 52799.878 24/04/15,05:32:22,11,10,1, 11.9,1,1, 3.490, 10508.232, 412.519, 52799.901 24/04/15,05:32:22,12,10,1, 11.9,1,1, 3.490, 10508.283, 412.547, 52799.893 24/04/15,05:32:22,13,10,1, 11.9,1,1, 3.490, 10508.261, 412.520, 52799.891 24/04/15,05:32:22,14,10,1, 11.9,1,1, 3.490, 10508.289, 412.481, 52799.879 24/04/15,05:32:22,15,10,1, 11.9,1,1, 3.490, 10508.269, 412.425, 52799.843 24/04/15,05:32:22,16,10,1, 11.9,1,1, 3.490, 10508.283, 412.428, 52799.802 24/04/15,05:32:22,17,10,1, 11.9,1,1, 3.490, 10508.300, 412.450, 52799.860 24/04/15,05:32:22,18,10,1, 11.9,1,1, 3.490, 10508.337, 412.471, 52799.859 24/04/15,05:32:22,19,10,1, 11.9,1,1, 3.490, 10508.372, 412.503, 52799.932 24/04/15,05:32:23,00,10,1, 11.9,1,1, 3.493, 10508.368, 412.503, 52799.932 24/04/15,05:32:23,01,10,1, 11.9,1,1, 3.493, 10508.397, 412.492, 52799.881 24/04/15,05:32:23,02,10,1, 11.9,1,1, 3.493, 10508.354, 412.435, 52799.861 24/04/15,05:32:23,03,10,1, 11.9,1,1, 3.493, 10508.365, 412.398, 52799.762 24/04/15,05:32:23,04,10,1, 11.9,1,1, 3.493, 10508.383, 412.401, 52799.830 24/04/15,05:32:23,05,10,1, 11.9,1,1, 3.493, 10508.425, 412.475, 52799.838 24/04/15,05:32:23,06,10,1, 11.9,1,1, 3.493, 10508.421, 412.507, 52799.878 24/04/15,05:32:23,07,10,1, 11.9,1,1, 3.493, 10508.450, 412.502, 52799.836 24/04/15,05:32:23,08,10,1, 11.9,1,1, 3.493, 10508.426, 412.455, 52799.846 24/04/15,05:32:23,09,10,1, 11.9,1,1, 3.493, 10508.442, 412.414, 52799.837 24/04/15,05:32:23,10,10,1, 11.9,1,1, 3.493, 10508.438, 412.395, 52799.744 24/04/15,05:32:23,11,10,1, 11.9,1,1, 3.493, 10508.465, 412.368, 52799.810 24/04/15,05:32:23,12,10,1, 11.9,1,1, 3.493, 10508.482, 412.435, 52799.800 24/04/15,05:32:23,13,10,1, 11.9,1,1, 3.493, 10508.512, 412.487, 52799.838 24/04/15,05:32:23,14,10,1, 11.9,1,1, 3.493, 10508.511, 412.480, 52799.827 24/04/15,05:32:23,15,10,1, 11.9,1,1, 3.493, 10508.537, 412.445, 52799.868 24/04/15,05:32:23,16,10,1, 11.9,1,1, 3.493, 10508.521, 412.392, 52799.748 24/04/15,05:32:23,17,10,1, 11.9,1,1, 3.493, 10508.540, 412.329, 52799.744 24/04/15,05:32:23,18,10,1, 11.9,1,1, 3.493, 10508.523, 412.317, 52799.700 24/04/15,05:32:23,19,10,1, 11.9,1,1, 3.493, 10508.583, 412.395, 52799.583 24/04/15,05:32:24,00,10,1, 11.9,1,1, 3.493, 10508.577, 412.395, 52799.583 24/04/15,05:32:24,01,10,1, 11.9,1,1, 3.493, 10508.614, 412.431, 52799.766 24/04/15,05:32:24,02,10,1, 11.9,1,1, 3.493, 10508.599, 412.425, 52799.805 24/04/15,05:32:24,03,10,1, 11.9,1,1, 3.493, 10508.601, 412.358, 52799.763 24/04/15,05:32:24,04,10,1, 11.9,1,1, 3.493, 10508.599, 412.307, 52799.689 24/04/15,05:32:24,05,10,1, 11.9,1,1, 3.493, 10508.603, 412.284, 52799.678 24/04/15,05:32:24,06,10,1, 11.9,1,1, 3.493, 10508.629, 412.358, 52799.743 24/04/15,05:32:24,07,10,1, 11.9,1,1, 3.493, 10508.641, 412.397, 52799.732 24/04/15,05:32:24,08,10,1, 11.9,1,1, 3.493, 10508.680, 412.396, 52799.743 24/04/15,05:32:24,09,10,1, 11.9,1,1, 3.493, 10508.663, 412.396, 52799.740 24/04/15,05:32:24,10,10,1, 11.9,1,1, 3.493, 10508.676, 412.327, 52799.728 24/04/15,05:32:24,11,10,1, 11.9,1,1, 3.493, 10508.648, 412.274, 52799.651 24/04/15,05:32:24,12,10,1, 11.9,1,1, 3.493, 10508.661, 412.265, 52799.675 24/04/15,05:32:24,13,10,1, 11.9,1,1, 3.493, 10508.709, 412.293, 52799.669 24/04/15,05:32:24,14,10,1, 11.9,1,1, 3.493, 10508.706, 412.329, 52799.695 24/04/15,05:32:24,15,10,1, 11.9,1,1, 3.493, 10508.722, 412.354, 52799.717 24/04/15,05:32:24,16,10,1, 11.9,1,1, 3.493, 10508.756, 412.373, 52799.665 24/04/15,05:32:24,17,10,1, 11.9,1,1, 3.493, 10508.727, 412.335, 52799.549 24/04/15,05:32:24,18,10,1, 11.9,1,1, 3.493, 10508.737, 412.251, 52799.688 24/04/15,05:32:24,19,10,1, 11.9,1,1, 3.493, 10508.757, 412.214, 52799.578 24/04/15,05:32:25,00,10,1, 11.8,1,1, 3.496, 10508.752, 412.214, 52799.578 24/04/15,05:32:25,01,10,1, 11.8,1,1, 3.496, 10508.795, 412.289, 52799.605 24/04/15,05:32:25,02,10,1, 11.8,1,1, 3.496, 10508.802, 412.335, 52799.728 24/04/15,05:32:25,03,10,1, 11.8,1,1, 3.496, 10508.819, 412.329, 52799.667 24/04/15,05:32:25,04,10,1, 11.8,1,1, 3.496, 10508.819, 412.309, 52799.591 24/04/15,05:32:25,05,10,1, 11.8,1,1, 3.496, 10508.801, 412.233, 52799.607 24/04/15,05:32:25,06,10,1, 11.8,1,1, 3.496, 10508.786, 412.207, 52799.576 24/04/15,05:32:25,07,10,1, 11.8,1,1, 3.496, 10508.874, 412.216, 52799.548 24/04/15,05:32:25,08,10,1, 11.8,1,1, 3.496, 10508.821, 412.281, 52799.616 24/04/15,05:32:25,09,10,1, 11.8,1,1, 3.496, 10508.880, 412.308, 52799.555 24/04/15,05:32:25,10,10,1, 11.8,1,1, 3.496, 10508.850, 412.360, 52799.701 24/04/15,05:32:25,11,10,1, 11.8,1,1, 3.496, 10508.847, 412.285, 52799.641 24/04/15,05:32:25,12,10,1, 11.8,1,1, 3.496, 10508.850, 412.217, 52799.576 24/04/15,05:32:25,13,10,1, 11.8,1,1, 3.496, 10508.865, 412.173, 52799.583 24/04/15,05:32:25,14,10,1, 11.8,1,1, 3.496, 10508.898, 412.207, 52799.607 24/04/15,05:32:25,15,10,1, 11.8,1,1, 3.496, 10508.895, 412.226, 52799.604 24/04/15,05:32:25,16,10,1, 11.8,1,1, 3.496, 10508.944, 412.286, 52799.700 24/04/15,05:32:25,17,10,1, 11.8,1,1, 3.496, 10508.943, 412.314, 52799.665 24/04/15,05:32:25,18,10,1, 11.8,1,1, 3.496, 10508.951, 412.276, 52799.629 24/04/15,05:32:25,19,10,1, 11.8,1,1, 3.496, 10508.949, 412.196, 52799.578 24/04/15,05:32:26,00,10,1, 11.9,1,1, 3.490, 10508.944, 412.196, 52799.578 24/04/15,05:32:26,01,10,1, 11.9,1,1, 3.490, 10508.957, 412.175, 52799.551 24/04/15,05:32:26,02,10,1, 11.9,1,1, 3.490, 10508.982, 412.199, 52799.544 24/04/15,05:32:26,03,10,1, 11.9,1,1, 3.490, 10508.982, 412.266, 52799.638 24/04/15,05:32:26,04,10,1, 11.9,1,1, 3.490, 10509.006, 412.289, 52799.625 24/04/15,05:32:26,05,10,1, 11.9,1,1, 3.490, 10508.996, 412.275, 52799.609 24/04/15,05:32:26,06,10,1, 11.9,1,1, 3.490, 10509.013, 412.151, 52799.288 24/04/15,05:32:26,07,10,1, 11.9,1,1, 3.490, 10509.002, 412.163, 52799.461 24/04/15,05:32:26,08,10,1, 11.9,1,1, 3.490, 10508.977, 412.166, 52799.577 24/04/15,05:32:26,09,10,1, 11.9,1,1, 3.490, 10509.009, 412.186, 52799.540 24/04/15,05:32:26,10,10,1, 11.9,1,1, 3.490, 10509.044, 412.218, 52799.528 24/04/15,05:32:26,11,10,1, 11.9,1,1, 3.490, 10509.069, 412.239, 52799.648 24/04/15,05:32:26,12,10,1, 11.9,1,1, 3.490, 10509.071, 412.245, 52799.550 24/04/15,05:32:26,13,10,1, 11.9,1,1, 3.490, 10509.054, 412.211, 52799.630 24/04/15,05:32:26,14,10,1, 11.9,1,1, 3.490, 10509.053, 412.139, 52799.595 24/04/15,05:32:26,15,10,1, 11.9,1,1, 3.490, 10509.054, 412.130, 52799.476 24/04/15,05:32:26,16,10,1, 11.9,1,1, 3.490, 10509.069, 412.156, 52799.487 24/04/15,05:32:26,17,10,1, 11.9,1,1, 3.490, 10509.076, 412.200, 52799.564 24/04/15,05:32:26,18,10,1, 11.9,1,1, 3.490, 10509.112, 412.247, 52799.638 24/04/15,05:32:26,19,10,1, 11.9,1,1, 3.490, 10509.115, 412.235, 52799.616 24/04/15,05:32:27,00,10,1, 11.9,1,1, 3.493, 10509.111, 412.235, 52799.616 24/04/15,05:32:27,01,10,1, 11.9,1,1, 3.493, 10509.109, 412.125, 52799.551 24/04/15,05:32:27,02,10,1, 11.9,1,1, 3.493, 10509.122, 412.091, 52799.492 24/04/15,05:32:27,03,10,1, 11.9,1,1, 3.493, 10509.146, 412.097, 52799.444 24/04/15,05:32:27,04,10,1, 11.9,1,1, 3.493, 10509.154, 412.143, 52799.514 24/04/15,05:32:27,05,10,1, 11.9,1,1, 3.493, 10509.194, 412.193, 52799.597 24/04/15,05:32:27,06,10,1, 11.9,1,1, 3.493, 10509.159, 412.217, 52799.585 24/04/15,05:32:27,07,10,1, 11.9,1,1, 3.493, 10509.195, 412.133, 52799.528 24/04/15,05:32:27,08,10,1, 11.9,1,1, 3.493, 10509.206, 412.105, 52799.490 24/04/15,05:32:27,09,10,1, 11.9,1,1, 3.493, 10509.161, 412.064, 52799.407 24/04/15,05:32:27,10,10,1, 11.9,1,1, 3.493, 10509.211, 412.061, 52799.429 24/04/15,05:32:27,11,10,1, 11.9,1,1, 3.493, 10509.219, 412.115, 52799.457 24/04/15,05:32:27,12,10,1, 11.9,1,1, 3.493, 10509.229, 412.146, 52799.483 24/04/15,05:32:27,13,10,1, 11.9,1,1, 3.493, 10509.224, 412.178, 52799.487 24/04/15,05:32:27,14,10,1, 11.9,1,1, 3.493, 10509.242, 412.140, 52799.520 24/04/15,05:32:27,15,10,1, 11.9,1,1, 3.493, 10509.228, 412.121, 52799.422 24/04/15,05:32:27,16,10,1, 11.9,1,1, 3.493, 10509.237, 412.044, 52799.377 24/04/15,05:32:27,17,10,1, 11.9,1,1, 3.493, 10509.250, 412.059, 52799.487 24/04/15,05:32:27,18,10,1, 11.9,1,1, 3.493, 10509.270, 412.087, 52799.431 24/04/15,05:32:27,19,10,1, 11.9,1,1, 3.493, 10509.308, 412.113, 52799.449 24/04/15,05:32:28,00,10,1, 11.9,1,1, 3.496, 10509.303, 412.113, 52799.449 24/04/15,05:32:28,01,10,1, 11.9,1,1, 3.496, 10509.312, 412.132, 52799.439 24/04/15,05:32:28,02,10,1, 11.9,1,1, 3.496, 10509.303, 412.092, 52799.513 24/04/15,05:32:28,03,10,1, 11.9,1,1, 3.496, 10509.293, 412.063, 52799.466 24/04/15,05:32:28,04,10,1, 11.9,1,1, 3.496, 10509.294, 412.000, 52799.415 24/04/15,05:32:28,05,10,1, 11.9,1,1, 3.496, 10509.322, 412.046, 52799.390 24/04/15,05:32:28,06,10,1, 11.9,1,1, 3.496, 10509.363, 412.074, 52799.389 24/04/15,05:32:28,07,10,1, 11.9,1,1, 3.496, 10509.360, 412.104, 52799.463 24/04/15,05:32:28,08,10,1, 11.9,1,1, 3.496, 10509.363, 412.128, 52799.466 24/04/15,05:32:28,09,10,1, 11.9,1,1, 3.496, 10509.372, 412.113, 52799.461 24/04/15,05:32:28,10,10,1, 11.9,1,1, 3.496, 10509.380, 412.034, 52799.306 24/04/15,05:32:28,11,10,1, 11.9,1,1, 3.496, 10509.363, 412.013, 52799.372 24/04/15,05:32:28,12,10,1, 11.9,1,1, 3.496, 10509.389, 412.012, 52799.385 24/04/15,05:32:28,13,10,1, 11.9,1,1, 3.496, 10509.406, 412.059, 52799.410 24/04/15,05:32:28,14,10,1, 11.9,1,1, 3.496, 10509.436, 412.094, 52799.460 24/04/15,05:32:28,15,10,1, 11.9,1,1, 3.496, 10509.412, 412.124, 52799.380 24/04/15,05:32:28,16,10,1, 11.9,1,1, 3.496, 10509.417, 412.090, 52799.434 24/04/15,05:32:28,17,10,1, 11.9,1,1, 3.496, 10509.418, 412.038, 52799.372 24/04/15,05:32:28,18,10,1, 11.9,1,1, 3.496, 10509.435, 411.986, 52799.357 24/04/15,05:32:28,19,10,1, 11.9,1,1, 3.496, 10509.441, 412.001, 52799.417 24/04/15,05:32:29,00,10,1, 11.9,1,1, 3.492, 10509.436, 412.001, 52799.417 24/04/15,05:32:29,01,10,1, 11.9,1,1, 3.492, 10509.470, 412.071, 52799.470 24/04/15,05:32:29,02,10,1, 11.9,1,1, 3.492, 10509.525, 412.092, 52799.429 24/04/15,05:32:29,03,10,1, 11.9,1,1, 3.492, 10509.509, 412.091, 52799.514 24/04/15,05:32:29,04,10,1, 11.9,1,1, 3.492, 10509.509, 412.016, 52799.355 24/04/15,05:32:29,05,10,1, 11.9,1,1, 3.492, 10509.496, 411.960, 52799.354 24/04/15,05:32:29,06,10,1, 11.9,1,1, 3.492, 10509.519, 411.973, 52799.343 24/04/15,05:32:29,07,10,1, 11.9,1,1, 3.492, 10509.502, 411.999, 52799.414 24/04/15,05:32:29,08,10,1, 11.9,1,1, 3.492, 10509.555, 412.030, 52799.323 24/04/15,05:32:29,09,10,1, 11.9,1,1, 3.492, 10509.560, 412.056, 52799.449 24/04/15,05:32:29,10,10,1, 11.9,1,1, 3.492, 10509.552, 412.059, 52799.396 24/04/15,05:32:29,11,10,1, 11.9,1,1, 3.492, 10509.558, 412.008, 52799.363 24/04/15,05:32:29,12,10,1, 11.9,1,1, 3.492, 10509.556, 411.984, 52799.363 24/04/15,05:32:29,13,10,1, 11.9,1,1, 3.492, 10509.557, 411.935, 52799.325 24/04/15,05:32:29,14,10,1, 11.9,1,1, 3.492, 10509.570, 411.972, 52799.356 24/04/15,05:32:29,15,10,1, 11.9,1,1, 3.492, 10509.579, 412.010, 52799.350 24/04/15,05:32:29,16,10,1, 11.9,1,1, 3.492, 10509.597, 412.059, 52799.366 24/04/15,05:32:29,17,10,1, 11.9,1,1, 3.492, 10509.615, 412.053, 52799.414 24/04/15,05:32:29,18,10,1, 11.9,1,1, 3.492, 10509.626, 412.026, 52799.341 24/04/15,05:32:29,19,10,1, 11.9,1,1, 3.492, 10509.611, 411.979, 52799.312 24/04/15,05:32:30,00,10,1, 11.9,1,1, 3.494, 10509.603, 411.979, 52799.312 24/04/15,05:32:30,01,10,1, 11.9,1,1, 3.494, 10509.642, 411.941, 52799.282 24/04/15,05:32:30,02,10,1, 11.9,1,1, 3.494, 10509.639, 411.943, 52799.282 24/04/15,05:32:30,03,10,1, 11.9,1,1, 3.494, 10509.642, 412.012, 52799.355 24/04/15,05:32:30,04,10,1, 11.9,1,1, 3.494, 10509.706, 412.053, 52799.354 24/04/15,05:32:30,05,10,1, 11.9,1,1, 3.494, 10509.683, 412.030, 52799.333 24/04/15,05:32:30,06,10,1, 11.9,1,1, 3.494, 10509.707, 411.975, 52799.360 24/04/15,05:32:30,07,10,1, 11.9,1,1, 3.494, 10509.715, 411.932, 52799.284 24/04/15,05:32:30,08,10,1, 11.9,1,1, 3.494, 10509.703, 411.897, 52799.235 24/04/15,05:32:30,09,10,1, 11.9,1,1, 3.494, 10509.684, 411.917, 52799.272 24/04/15,05:32:30,10,10,1, 11.9,1,1, 3.494, 10509.741, 411.995, 52799.289 24/04/15,05:32:30,11,10,1, 11.9,1,1, 3.494, 10509.743, 412.010, 52799.341 24/04/15,05:32:30,12,10,1, 11.9,1,1, 3.494, 10509.772, 411.999, 52799.379 24/04/15,05:32:30,13,10,1, 11.9,1,1, 3.494, 10509.798, 411.962, 52799.330 24/04/15,05:32:30,14,10,1, 11.9,1,1, 3.494, 10509.773, 411.918, 52799.278 24/04/15,05:32:30,15,10,1, 11.9,1,1, 3.494, 10509.765, 411.888, 52799.317 24/04/15,05:32:30,16,10,1, 11.9,1,1, 3.494, 10509.790, 411.889, 52799.252 24/04/15,05:32:30,17,10,1, 11.9,1,1, 3.494, 10509.796, 411.960, 52799.276 24/04/15,05:32:30,18,10,1, 11.9,1,1, 3.494, 10509.817, 411.979, 52799.295 24/04/15,05:32:30,19,10,1, 11.9,1,1, 3.494, 10509.840, 411.987, 52799.312 24/04/15,05:32:31,00,10,1, 11.9,1,1, 3.491, 10509.837, 411.987, 52799.312 24/04/15,05:32:31,01,10,1, 11.9,1,1, 3.491, 10509.826, 411.890, 52799.285 24/04/15,05:32:31,02,10,1, 11.9,1,1, 3.491, 10509.845, 411.833, 52799.271 24/04/15,05:32:31,03,10,1, 11.9,1,1, 3.491, 10509.839, 411.865, 52799.250 24/04/15,05:32:31,04,10,1, 11.9,1,1, 3.491, 10509.858, 411.912, 52799.286 24/04/15,05:32:31,05,10,1, 11.9,1,1, 3.491, 10509.889, 411.942, 52799.277 24/04/15,05:32:31,06,10,1, 11.9,1,1, 3.491, 10509.909, 411.971, 52799.250 24/04/15,05:32:31,07,10,1, 11.9,1,1, 3.491, 10509.911, 411.947, 52799.345 24/04/15,05:32:31,08,10,1, 11.9,1,1, 3.491, 10509.919, 411.900, 52799.292 24/04/15,05:32:31,09,10,1, 11.9,1,1, 3.491, 10509.886, 411.845, 52799.261 24/04/15,05:32:31,10,10,1, 11.9,1,1, 3.491, 10509.907, 411.803, 52799.238 24/04/15,05:32:31,11,10,1, 11.9,1,1, 3.491, 10509.935, 411.890, 52799.300 24/04/15,05:32:31,12,10,1, 11.9,1,1, 3.491, 10509.960, 411.902, 52799.266 24/04/15,05:32:31,13,10,1, 11.9,1,1, 3.491, 10509.936, 411.952, 52799.433 24/04/15,05:32:31,14,10,1, 11.9,1,1, 3.491, 10510.007, 411.941, 52799.314 24/04/15,05:32:31,15,10,1, 11.9,1,1, 3.491, 10510.003, 411.866, 52799.299 24/04/15,05:32:31,16,10,1, 11.9,1,1, 3.491, 10509.981, 411.834, 52799.188 24/04/15,05:32:31,17,10,1, 11.9,1,1, 3.491, 10509.976, 411.802, 52799.179 24/04/15,05:32:31,18,10,1, 11.9,1,1, 3.491, 10509.992, 411.857, 52799.286 24/04/15,05:32:31,19,10,1, 11.9,1,1, 3.491, 10510.027, 411.885, 52799.296 24/04/15,05:32:32,00,10,1, 11.9,1,1, 3.492, 10510.020, 411.885, 52799.296 24/04/15,05:32:32,01,10,1, 11.9,1,1, 3.492, 10510.065, 411.933, 52799.285 24/04/15,05:32:32,02,10,1, 11.9,1,1, 3.492, 10510.047, 411.889, 52799.261 24/04/15,05:32:32,03,10,1, 11.9,1,1, 3.492, 10510.055, 411.852, 52799.238 24/04/15,05:32:32,04,10,1, 11.9,1,1, 3.492, 10510.048, 411.796, 52799.194 24/04/15,05:32:32,05,10,1, 11.9,1,1, 3.492, 10510.059, 411.836, 52799.248 24/04/15,05:32:32,06,10,1, 11.9,1,1, 3.492, 10510.087, 411.847, 52799.186 24/04/15,05:32:32,07,10,1, 11.9,1,1, 3.492, 10510.083, 411.885, 52799.255 24/04/15,05:32:32,08,10,1, 11.9,1,1, 3.492, 10510.104, 411.900, 52799.262 24/04/15,05:32:32,09,10,1, 11.9,1,1, 3.492, 10510.112, 411.859, 52799.211 24/04/15,05:32:32,10,10,1, 11.9,1,1, 3.492, 10510.131, 411.796, 52799.181 24/04/15,05:32:32,11,10,1, 11.9,1,1, 3.492, 10510.117, 411.777, 52799.193 24/04/15,05:32:32,12,10,1, 11.9,1,1, 3.492, 10510.129, 411.777, 52799.171 24/04/15,05:32:32,13,10,1, 11.9,1,1, 3.492, 10510.145, 411.796, 52799.156 24/04/15,05:32:32,14,10,1, 11.9,1,1, 3.492, 10510.172, 411.869, 52799.224 24/04/15,05:32:32,15,10,1, 11.9,1,1, 3.492, 10510.192, 411.871, 52799.224 24/04/15,05:32:32,16,10,1, 11.9,1,1, 3.492, 10510.204, 411.836, 52799.227 24/04/15,05:32:32,17,10,1, 11.9,1,1, 3.492, 10510.158, 411.766, 52799.167 24/04/15,05:32:32,18,10,1, 11.9,1,1, 3.492, 10510.175, 411.742, 52799.184 24/04/15,05:32:32,19,10,1, 11.9,1,1, 3.492, 10510.219, 411.761, 52799.206 24/04/15,05:32:33,00,10,1, 11.9,1,1, 3.494, 10510.212, 411.761, 52799.206 24/04/15,05:32:33,01,10,1, 11.9,1,1, 3.494, 10510.240, 411.827, 52799.218 24/04/15,05:32:33,02,10,1, 11.9,1,1, 3.494, 10510.266, 411.867, 52799.198 24/04/15,05:32:33,03,10,1, 11.9,1,1, 3.494, 10510.266, 411.835, 52799.227 24/04/15,05:32:33,04,10,1, 11.9,1,1, 3.494, 10510.251, 411.786, 52799.180 24/04/15,05:32:33,05,10,1, 11.9,1,1, 3.494, 10510.253, 411.763, 52799.179 24/04/15,05:32:33,06,10,1, 11.9,1,1, 3.494, 10510.267, 411.746, 52799.182 24/04/15,05:32:33,07,10,1, 11.9,1,1, 3.494, 10510.267, 411.736, 52799.180 24/04/15,05:32:33,08,10,1, 11.9,1,1, 3.494, 10510.309, 411.779, 52799.181 24/04/15,05:32:33,09,10,1, 11.9,1,1, 3.494, 10510.267, 411.823, 52799.323 24/04/15,05:32:33,10,10,1, 11.9,1,1, 3.494, 10510.343, 411.824, 52799.299 24/04/15,05:32:33,11,10,1, 11.9,1,1, 3.494, 10510.328, 411.770, 52799.238 24/04/15,05:32:33,12,10,1, 11.9,1,1, 3.494, 10510.328, 411.733, 52799.162 24/04/15,05:32:33,13,10,1, 11.9,1,1, 3.494, 10510.317, 411.691, 52799.179 24/04/15,05:32:33,14,10,1, 11.9,1,1, 3.494, 10510.347, 411.692, 52799.146 24/04/15,05:32:33,15,10,1, 11.9,1,1, 3.494, 10510.362, 411.753, 52799.182 24/04/15,05:32:33,16,10,1, 11.9,1,1, 3.494, 10510.393, 411.782, 52799.221 24/04/15,05:32:33,17,10,1, 11.9,1,1, 3.494, 10510.399, 411.812, 52799.200 24/04/15,05:32:33,18,10,1, 11.9,1,1, 3.494, 10510.424, 411.762, 52799.172 24/04/15,05:32:33,19,10,1, 11.9,1,1, 3.494, 10510.396, 411.709, 52799.154 24/04/15,05:32:34,00,10,1, 11.9,1,1, 3.495, 10510.387, 411.709, 52799.154 24/04/15,05:32:34,01,10,1, 11.9,1,1, 3.495, 10510.407, 411.649, 52799.122 24/04/15,05:32:34,02,10,1, 11.9,1,1, 3.495, 10510.413, 411.711, 52799.147 24/04/15,05:32:34,03,10,1, 11.9,1,1, 3.495, 10510.459, 411.765, 52799.188 24/04/15,05:32:34,04,10,1, 11.9,1,1, 3.495, 10510.472, 411.786, 52799.216 24/04/15,05:32:34,05,10,1, 11.9,1,1, 3.495, 10510.474, 411.735, 52799.212 24/04/15,05:32:34,06,10,1, 11.9,1,1, 3.495, 10510.500, 411.708, 52799.049 24/04/15,05:32:34,07,10,1, 11.9,1,1, 3.495, 10510.495, 411.665, 52799.116 24/04/15,05:32:34,08,10,1, 11.9,1,1, 3.495, 10510.479, 411.675, 52799.059 24/04/15,05:32:34,09,10,1, 11.9,1,1, 3.495, 10510.530, 411.682, 52799.158 24/04/15,05:32:34,10,10,1, 11.9,1,1, 3.495, 10510.538, 411.711, 52799.157 24/04/15,05:32:34,11,10,1, 11.9,1,1, 3.495, 10510.554, 411.755, 52799.244 24/04/15,05:32:34,12,10,1, 11.9,1,1, 3.495, 10510.569, 411.742, 52799.154 24/04/15,05:32:34,13,10,1, 11.9,1,1, 3.495, 10510.558, 411.693, 52799.160 24/04/15,05:32:34,14,10,1, 11.9,1,1, 3.495, 10510.527, 411.624, 52799.059 24/04/15,05:32:34,15,10,1, 11.9,1,1, 3.495, 10510.551, 411.619, 52799.049 24/04/15,05:32:34,16,10,1, 11.9,1,1, 3.495, 10510.579, 411.648, 52799.091 24/04/15,05:32:34,17,10,1, 11.9,1,1, 3.495, 10510.589, 411.699, 52799.099 24/04/15,05:32:34,18,10,1, 11.9,1,1, 3.495, 10510.627, 411.739, 52799.229 24/04/15,05:32:34,19,10,1, 11.9,1,1, 3.495, 10510.632, 411.723, 52799.112 24/04/15,05:32:35,00,11,1, 11.9,1,1, 3.492, 10510.629, 411.723, 52799.112 24/04/15,05:32:35,01,11,1, 11.9,1,1, 3.492, 10510.623, 411.636, 52799.065 24/04/15,05:32:35,02,11,1, 11.9,1,1, 3.492, 10510.639, 411.606, 52799.125 24/04/15,05:32:35,03,11,1, 11.9,1,1, 3.492, 10510.647, 411.638, 52799.054 24/04/15,05:32:35,04,11,1, 11.9,1,1, 3.492, 10510.665, 411.647, 52799.083 24/04/15,05:32:35,05,11,1, 11.9,1,1, 3.492, 10510.694, 411.691, 52799.191 24/04/15,05:32:35,06,11,1, 11.9,1,1, 3.492, 10510.725, 411.704, 52799.098 24/04/15,05:32:35,07,11,1, 11.9,1,1, 3.492, 10510.726, 411.697, 52799.116 24/04/15,05:32:35,08,11,1, 11.9,1,1, 3.492, 10510.699, 411.608, 52799.138 24/04/15,05:32:35,09,11,1, 11.9,1,1, 3.492, 10510.696, 411.561, 52799.046 24/04/15,05:32:35,10,11,1, 11.9,1,1, 3.492, 10510.704, 411.566, 52799.060 24/04/15,05:32:35,11,11,1, 11.9,1,1, 3.492, 10510.727, 411.603, 52799.152 24/04/15,05:32:35,12,11,1, 11.9,1,1, 3.492, 10510.755, 411.689, 52799.163 24/04/15,05:32:35,13,11,1, 11.9,1,1, 3.492, 10510.789, 411.692, 52799.209 24/04/15,05:32:35,14,11,1, 11.9,1,1, 3.492, 10510.792, 411.678, 52799.205 24/04/15,05:32:35,15,11,1, 11.9,1,1, 3.492, 10510.778, 411.593, 52799.147 24/04/15,05:32:35,16,11,1, 11.9,1,1, 3.492, 10510.787, 411.544, 52799.029 24/04/15,05:32:35,17,11,1, 11.9,1,1, 3.492, 10510.790, 411.553, 52799.003 24/04/15,05:32:35,18,11,1, 11.9,1,1, 3.492, 10510.816, 411.593, 52799.056 24/04/15,05:32:35,19,11,1, 11.9,1,1, 3.492, 10510.822, 411.620, 52799.088 24/04/15,05:32:36,00,11,1, 11.9,1,1, 3.494, 10510.821, 411.620, 52799.088 24/04/15,05:32:36,01,11,1, 11.9,1,1, 3.494, 10510.860, 411.676, 52799.064 24/04/15,05:32:36,02,11,1, 11.9,1,1, 3.494, 10510.890, 411.622, 52798.966 24/04/15,05:32:36,03,11,1, 11.9,1,1, 3.494, 10510.851, 411.582, 52799.167 24/04/15,05:32:36,04,11,1, 11.9,1,1, 3.494, 10510.851, 411.535, 52799.115 24/04/15,05:32:36,05,11,1, 11.9,1,1, 3.494, 10510.873, 411.557, 52799.087 24/04/15,05:32:36,06,11,1, 11.9,1,1, 3.494, 10510.921, 411.581, 52799.117 24/04/15,05:32:36,07,11,1, 11.9,1,1, 3.494, 10510.910, 411.617, 52799.111 24/04/15,05:32:36,08,11,1, 11.9,1,1, 3.494, 10510.942, 411.646, 52799.151 24/04/15,05:32:36,09,11,1, 11.9,1,1, 3.494, 10510.926, 411.567, 52799.120 24/04/15,05:32:36,10,11,1, 11.9,1,1, 3.494, 10510.957, 411.535, 52799.075 24/04/15,05:32:36,11,11,1, 11.9,1,1, 3.494, 10510.933, 411.496, 52799.057 24/04/15,05:32:36,12,11,1, 11.9,1,1, 3.494, 10510.936, 411.500, 52799.034 24/04/15,05:32:36,13,11,1, 11.9,1,1, 3.494, 10510.968, 411.534, 52799.039 24/04/15,05:32:36,14,11,1, 11.9,1,1, 3.494, 10510.974, 411.558, 52799.115 24/04/15,05:32:36,15,11,1, 11.9,1,1, 3.494, 10511.013, 411.610, 52799.117 24/04/15,05:32:36,16,11,1, 11.9,1,1, 3.494, 10510.994, 411.552, 52799.068 24/04/15,05:32:36,17,11,1, 11.9,1,1, 3.494, 10510.990, 411.516, 52799.053 24/04/15,05:32:36,18,11,1, 11.9,1,1, 3.494, 10510.985, 411.481, 52799.038 24/04/15,05:32:36,19,11,1, 11.9,1,1, 3.494, 10511.009, 411.459, 52799.055 24/04/15,05:32:37,00,09,1, 11.9,1,1, 3.493, 10511.005, 411.459, 52799.055 24/04/15,05:32:37,01,09,1, 11.9,1,1, 3.493, 10511.062, 411.535, 52799.129 24/04/15,05:32:37,02,09,1, 11.9,1,1, 3.493, 10511.091, 411.591, 52799.033 24/04/15,05:32:37,03,09,1, 11.9,1,1, 3.493, 10511.075, 411.577, 52799.152 24/04/15,05:32:37,04,09,1, 11.9,1,1, 3.493, 10511.129, 411.543, 52799.224 24/04/15,05:32:37,05,09,1, 11.9,1,1, 3.493, 10511.085, 411.466, 52798.974 24/04/15,05:32:37,06,09,1, 11.9,1,1, 3.493, 10511.057, 411.428, 52798.978 24/04/15,05:32:37,07,09,1, 11.9,1,1, 3.493, 10511.085, 411.440, 52798.992 24/04/15,05:32:37,08,09,1, 11.9,1,1, 3.493, 10511.143, 411.498, 52799.006 24/04/15,05:32:37,09,09,1, 11.9,1,1, 3.493, 10511.153, 411.541, 52799.052 24/04/15,05:32:37,10,09,1, 11.9,1,1, 3.493, 10511.162, 411.539, 52799.028 24/04/15,05:32:37,11,09,1, 11.9,1,1, 3.493, 10511.152, 411.493, 52799.059 24/04/15,05:32:37,12,09,1, 11.9,1,1, 3.493, 10511.159, 411.440, 52798.974 24/04/15,05:32:37,13,09,1, 11.9,1,1, 3.493, 10511.155, 411.414, 52798.915 24/04/15,05:32:37,14,09,1, 11.9,1,1, 3.493, 10511.164, 411.397, 52799.025 24/04/15,05:32:37,15,09,1, 11.9,1,1, 3.493, 10511.201, 411.483, 52799.028 24/04/15,05:32:37,16,09,1, 11.9,1,1, 3.493, 10511.235, 411.518, 52799.042 24/04/15,05:32:37,17,09,1, 11.9,1,1, 3.493, 10511.240, 411.514, 52799.072 24/04/15,05:32:37,18,09,1, 11.9,1,1, 3.493, 10511.231, 411.485, 52799.043 24/04/15,05:32:37,19,09,1, 11.9,1,1, 3.493, 10511.245, 411.420, 52799.013 24/04/15,05:32:38,00,11,1, 11.9,1,1, 3.493, 10511.239, 411.420, 52799.013 24/04/15,05:32:38,01,11,1, 11.9,1,1, 3.493, 10511.235, 411.369, 52798.967 24/04/15,05:32:38,02,11,1, 11.9,1,1, 3.493, 10511.268, 411.414, 52799.025 24/04/15,05:32:38,03,11,1, 11.9,1,1, 3.493, 10511.287, 411.442, 52799.020 24/04/15,05:32:38,04,11,1, 11.9,1,1, 3.493, 10511.305, 411.459, 52799.037 24/04/15,05:32:38,05,11,1, 11.9,1,1, 3.493, 10511.296, 411.445, 52799.052 24/04/15,05:32:38,06,11,1, 11.9,1,1, 3.493, 10511.290, 411.412, 52798.972 24/04/15,05:32:38,07,11,1, 11.9,1,1, 3.493, 10511.310, 411.349, 52798.964 24/04/15,05:32:38,08,11,1, 11.9,1,1, 3.493, 10511.293, 411.335, 52798.947 24/04/15,05:32:38,09,11,1, 11.9,1,1, 3.493, 10511.347, 411.352, 52799.015 24/04/15,05:32:38,10,11,1, 11.9,1,1, 3.493, 10511.383, 411.418, 52799.016 24/04/15,05:32:38,11,11,1, 11.9,1,1, 3.493, 10511.381, 411.422, 52799.032 24/04/15,05:32:38,12,11,1, 11.9,1,1, 3.493, 10511.377, 411.449, 52799.036 24/04/15,05:32:38,13,11,1, 11.9,1,1, 3.493, 10511.393, 411.400, 52799.037 24/04/15,05:32:38,14,11,1, 11.9,1,1, 3.493, 10511.368, 411.332, 52798.988 24/04/15,05:32:38,15,11,1, 11.9,1,1, 3.493, 10511.378, 411.332, 52798.920 24/04/15,05:32:38,16,11,1, 11.9,1,1, 3.493, 10511.404, 411.333, 52798.920 24/04/15,05:32:38,17,11,1, 11.9,1,1, 3.493, 10511.414, 411.343, 52798.984 24/04/15,05:32:38,18,11,1, 11.9,1,1, 3.493, 10511.451, 411.419, 52799.030 24/04/15,05:32:38,19,11,1, 11.9,1,1, 3.493, 10511.456, 411.412, 52799.058 24/04/15,05:32:39,00,10,1, 11.9,1,1, 3.493, 10511.447, 411.412, 52799.058 24/04/15,05:32:39,01,10,1, 11.9,1,1, 3.493, 10511.441, 411.321, 52798.986 24/04/15,05:32:39,02,10,1, 11.9,1,1, 3.493, 10511.483, 411.288, 52798.933 24/04/15,05:32:39,03,10,1, 11.9,1,1, 3.493, 10511.447, 411.264, 52798.928 24/04/15,05:32:39,04,10,1, 11.9,1,1, 3.493, 10511.467, 411.312, 52798.971 24/04/15,05:32:39,05,10,1, 11.9,1,1, 3.493, 10511.509, 411.362, 52799.011 24/04/15,05:32:39,06,10,1, 11.9,1,1, 3.493, 10511.490, 411.397, 52799.058 24/04/15,05:32:39,07,10,1, 11.9,1,1, 3.493, 10511.512, 411.371, 52798.988 24/04/15,05:32:39,08,10,1, 11.9,1,1, 3.493, 10511.525, 411.309, 52799.000 24/04/15,05:32:39,09,10,1, 11.9,1,1, 3.493, 10511.522, 411.242, 52798.880 24/04/15,05:32:39,10,10,1, 11.9,1,1, 3.493, 10511.527, 411.233, 52798.968 24/04/15,05:32:39,11,10,1, 11.9,1,1, 3.493, 10511.572, 411.267, 52798.888 24/04/15,05:32:39,12,10,1, 11.9,1,1, 3.493, 10511.578, 411.324, 52799.058 24/04/15,05:32:39,13,10,1, 11.9,1,1, 3.493, 10511.586, 411.353, 52798.927 24/04/15,05:32:39,14,10,1, 11.9,1,1, 3.493, 10511.622, 411.322, 52798.956 24/04/15,05:32:39,15,10,1, 11.9,1,1, 3.493, 10511.582, 411.262, 52798.925 24/04/15,05:32:39,16,10,1, 11.9,1,1, 3.493, 10511.626, 411.220, 52798.866 24/04/15,05:32:39,17,10,1, 11.9,1,1, 3.493, 10511.609, 411.229, 52798.928 24/04/15,05:32:39,18,10,1, 11.9,1,1, 3.493, 10511.608, 411.234, 52798.921 24/04/15,05:32:39,19,10,1, 11.9,1,1, 3.493, 10511.647, 411.270, 52798.959 24/04/15,05:32:40,00,10,1, 11.9,1,1, 3.491, 10511.639, 411.270, 52798.959 24/04/15,05:32:40,01,10,1, 11.9,1,1, 3.491, 10511.664, 411.274, 52798.933 24/04/15,05:32:40,02,10,1, 11.9,1,1, 3.491, 10511.680, 411.259, 52798.925 24/04/15,05:32:40,03,10,1, 11.9,1,1, 3.491, 10511.676, 411.180, 52798.905 24/04/15,05:32:40,04,10,1, 11.9,1,1, 3.491, 10511.685, 411.150, 52798.847 24/04/15,05:32:40,05,10,1, 11.9,1,1, 3.491, 10511.688, 411.158, 52798.923 24/04/15,05:32:40,06,10,1, 11.9,1,1, 3.491, 10511.723, 411.196, 52798.910 24/04/15,05:32:40,07,10,1, 11.9,1,1, 3.491, 10511.743, 411.250, 52798.920 24/04/15,05:32:40,08,10,1, 11.9,1,1, 3.491, 10511.760, 411.267, 52798.949 24/04/15,05:32:40,09,10,1, 11.9,1,1, 3.491, 10511.768, 411.206, 52798.941 24/04/15,05:32:40,10,10,1, 11.9,1,1, 3.491, 10511.748, 411.165, 52798.908 24/04/15,05:32:40,11,10,1, 11.9,1,1, 3.491, 10511.760, 411.121, 52798.866 24/04/15,05:32:40,12,10,1, 11.9,1,1, 3.491, 10511.771, 411.114, 52798.863 24/04/15,05:32:40,13,10,1, 11.9,1,1, 3.491, 10511.785, 411.152, 52798.905 24/04/15,05:32:40,14,10,1, 11.9,1,1, 3.491, 10511.819, 411.191, 52798.926 24/04/15,05:32:40,15,10,1, 11.9,1,1, 3.491, 10511.836, 411.222, 52798.940 24/04/15,05:32:40,16,10,1, 11.9,1,1, 3.491, 10511.828, 411.178, 52798.924 24/04/15,05:32:40,17,10,1, 11.9,1,1, 3.491, 10511.847, 411.148, 52798.925 24/04/15,05:32:40,18,10,1, 11.9,1,1, 3.491, 10511.819, 411.093, 52798.861 24/04/15,05:32:40,19,10,1, 11.9,1,1, 3.491, 10511.841, 411.072, 52798.792 24/04/15,05:32:41,00,10,1, 11.8,1,1, 3.497, 10511.839, 411.072, 52798.792 24/04/15,05:32:41,01,10,1, 11.8,1,1, 3.497, 10511.899, 411.118, 52798.968 24/04/15,05:32:41,02,10,1, 11.8,1,1, 3.497, 10511.899, 411.162, 52798.897 24/04/15,05:32:41,03,10,1, 11.8,1,1, 3.497, 10511.904, 411.161, 52799.002 24/04/15,05:32:41,04,10,1, 11.8,1,1, 3.497, 10511.900, 411.122, 52798.939 24/04/15,05:32:41,05,10,1, 11.8,1,1, 3.497, 10511.900, 411.044, 52798.811 24/04/15,05:32:41,06,10,1, 11.8,1,1, 3.497, 10511.895, 411.007, 52798.817 24/04/15,05:32:41,07,10,1, 11.8,1,1, 3.497, 10511.913, 411.031, 52798.899 24/04/15,05:32:41,08,10,1, 11.8,1,1, 3.497, 10511.927, 411.046, 52798.917 24/04/15,05:32:41,09,10,1, 11.8,1,1, 3.497, 10511.943, 411.088, 52798.862 24/04/15,05:32:41,10,10,1, 11.8,1,1, 3.497, 10511.951, 411.115, 52798.891 24/04/15,05:32:41,11,10,1, 11.8,1,1, 3.497, 10511.961, 411.093, 52798.914 24/04/15,05:32:41,12,10,1, 11.8,1,1, 3.497, 10511.961, 411.005, 52798.895 24/04/15,05:32:41,13,10,1, 11.8,1,1, 3.497, 10511.966, 410.970, 52798.798 24/04/15,05:32:41,14,10,1, 11.8,1,1, 3.497, 10511.945, 410.962, 52798.801 24/04/15,05:32:41,15,10,1, 11.8,1,1, 3.497, 10511.944, 411.000, 52798.911 24/04/15,05:32:41,16,10,1, 11.8,1,1, 3.497, 10512.019, 411.023, 52798.797 24/04/15,05:32:41,17,10,1, 11.8,1,1, 3.497, 10512.005, 411.036, 52798.841 24/04/15,05:32:41,18,10,1, 11.8,1,1, 3.497, 10512.038, 411.030, 52798.858 24/04/15,05:32:41,19,10,1, 11.8,1,1, 3.497, 10512.029, 410.970, 52798.888 24/04/15,05:32:42,00,11,1, 11.9,1,1, 3.492, 10512.023, 410.970, 52798.888 24/04/15,05:32:42,01,11,1, 11.9,1,1, 3.492, 10512.037, 410.899, 52798.754 24/04/15,05:32:42,02,11,1, 11.9,1,1, 3.492, 10512.019, 410.955, 52798.842 24/04/15,05:32:42,03,11,1, 11.9,1,1, 3.492, 10512.068, 410.996, 52798.892 24/04/15,05:32:42,04,11,1, 11.9,1,1, 3.492, 10512.093, 411.005, 52798.965 24/04/15,05:32:42,05,11,1, 11.9,1,1, 3.492, 10512.084, 411.003, 52798.934 24/04/15,05:32:42,06,11,1, 11.9,1,1, 3.492, 10512.101, 410.940, 52798.835 24/04/15,05:32:42,07,11,1, 11.9,1,1, 3.492, 10512.077, 410.881, 52798.864 24/04/15,05:32:42,08,11,1, 11.9,1,1, 3.492, 10512.086, 410.844, 52798.807 24/04/15,05:32:42,09,11,1, 11.9,1,1, 3.492, 10512.128, 410.885, 52798.795 24/04/15,05:32:42,10,11,1, 11.9,1,1, 3.492, 10512.106, 410.908, 52798.836 24/04/15,05:32:42,11,11,1, 11.9,1,1, 3.492, 10512.112, 410.947, 52798.848 24/04/15,05:32:42,12,11,1, 11.9,1,1, 3.492, 10512.158, 410.948, 52798.854 24/04/15,05:32:42,13,11,1, 11.9,1,1, 3.492, 10512.160, 410.899, 52798.790 24/04/15,05:32:42,14,11,1, 11.9,1,1, 3.492, 10512.156, 410.851, 52798.798 24/04/15,05:32:42,15,11,1, 11.9,1,1, 3.492, 10512.124, 410.808, 52798.748 24/04/15,05:32:42,16,11,1, 11.9,1,1, 3.492, 10512.168, 410.803, 52798.779 24/04/15,05:32:42,17,11,1, 11.9,1,1, 3.492, 10512.205, 410.844, 52798.808 24/04/15,05:32:42,18,11,1, 11.9,1,1, 3.492, 10512.196, 410.890, 52798.831 24/04/15,05:32:42,19,11,1, 11.9,1,1, 3.492, 10512.218, 410.911, 52798.830 24/04/15,05:32:43,00,11,1, 11.9,1,1, 3.494, 10512.215, 410.911, 52798.830 24/04/15,05:32:43,01,11,1, 11.9,1,1, 3.494, 10512.210, 410.786, 52798.787 24/04/15,05:32:43,02,11,1, 11.9,1,1, 3.494, 10512.213, 410.759, 52798.775 24/04/15,05:32:43,03,11,1, 11.9,1,1, 3.494, 10512.228, 410.765, 52798.755 24/04/15,05:32:43,04,11,1, 11.9,1,1, 3.494, 10512.266, 410.777, 52798.757 24/04/15,05:32:43,05,11,1, 11.9,1,1, 3.494, 10512.262, 410.814, 52798.811 24/04/15,05:32:43,06,11,1, 11.9,1,1, 3.494, 10512.277, 410.834, 52798.803 24/04/15,05:32:43,07,11,1, 11.9,1,1, 3.494, 10512.306, 410.790, 52798.844 24/04/15,05:32:43,08,11,1, 11.9,1,1, 3.494, 10512.312, 410.738, 52798.767 24/04/15,05:32:43,09,11,1, 11.9,1,1, 3.494, 10512.277, 410.687, 52798.715 24/04/15,05:32:43,10,11,1, 11.9,1,1, 3.494, 10512.307, 410.682, 52798.777 24/04/15,05:32:43,11,11,1, 11.9,1,1, 3.494, 10512.314, 410.693, 52798.738 24/04/15,05:32:43,12,11,1, 11.9,1,1, 3.494, 10512.314, 410.756, 52798.765 24/04/15,05:32:43,13,11,1, 11.9,1,1, 3.494, 10512.349, 410.786, 52798.825 24/04/15,05:32:43,14,11,1, 11.9,1,1, 3.494, 10512.354, 410.752, 52798.801 24/04/15,05:32:43,15,11,1, 11.9,1,1, 3.494, 10512.351, 410.688, 52798.756 24/04/15,05:32:43,16,11,1, 11.9,1,1, 3.494, 10512.330, 410.652, 52798.701 24/04/15,05:32:43,17,11,1, 11.9,1,1, 3.494, 10512.337, 410.613, 52798.736 24/04/15,05:32:43,18,11,1, 11.9,1,1, 3.494, 10512.371, 410.627, 52798.746 24/04/15,05:32:43,19,11,1, 11.9,1,1, 3.494, 10512.372, 410.667, 52798.790 24/04/15,05:32:44,00,11,1, 11.9,1,1, 3.492, 10512.365, 410.667, 52798.790 24/04/15,05:32:44,01,11,1, 11.9,1,1, 3.492, 10512.394, 410.688, 52798.811 24/04/15,05:32:44,02,11,1, 11.9,1,1, 3.492, 10512.405, 410.647, 52798.795 24/04/15,05:32:44,03,11,1, 11.9,1,1, 3.492, 10512.420, 410.611, 52798.774 24/04/15,05:32:44,04,11,1, 11.9,1,1, 3.492, 10512.402, 410.561, 52798.712 24/04/15,05:32:44,05,11,1, 11.9,1,1, 3.492, 10512.407, 410.571, 52798.870 24/04/15,05:32:44,06,11,1, 11.9,1,1, 3.492, 10512.467, 410.605, 52798.678 24/04/15,05:32:44,07,11,1, 11.9,1,1, 3.492, 10512.448, 410.625, 52798.709 24/04/15,05:32:44,08,11,1, 11.9,1,1, 3.492, 10512.473, 410.618, 52798.752 24/04/15,05:32:44,09,11,1, 11.9,1,1, 3.492, 10512.478, 410.590, 52798.708 24/04/15,05:32:44,10,11,1, 11.9,1,1, 3.492, 10512.463, 410.531, 52798.686 24/04/15,05:32:44,11,11,1, 11.9,1,1, 3.492, 10512.485, 410.497, 52798.604 24/04/15,05:32:44,12,11,1, 11.9,1,1, 3.492, 10512.487, 410.500, 52798.624 24/04/15,05:32:44,13,11,1, 11.9,1,1, 3.492, 10512.497, 410.522, 52798.681 24/04/15,05:32:44,14,11,1, 11.9,1,1, 3.492, 10512.515, 410.560, 52798.784 24/04/15,05:32:44,15,11,1, 11.9,1,1, 3.492, 10512.549, 410.583, 52798.743 24/04/15,05:32:44,16,11,1, 11.9,1,1, 3.492, 10512.532, 410.560, 52798.839 24/04/15,05:32:44,17,11,1, 11.9,1,1, 3.492, 10512.552, 410.491, 52798.724 24/04/15,05:32:44,18,11,1, 11.9,1,1, 3.492, 10512.517, 410.426, 52798.678 24/04/15,05:32:44,19,11,1, 11.9,1,1, 3.492, 10512.545, 410.403, 52798.647 24/04/15,05:32:45,00,11,1, 11.9,1,1, 3.495, 10512.540, 410.403, 52798.647 24/04/15,05:32:45,01,11,1, 11.9,1,1, 3.495, 10512.570, 410.507, 52798.707 24/04/15,05:32:45,02,11,1, 11.9,1,1, 3.495, 10512.573, 410.513, 52798.755 24/04/15,05:32:45,03,11,1, 11.9,1,1, 3.495, 10512.584, 410.470, 52798.733 24/04/15,05:32:45,04,11,1, 11.9,1,1, 3.495, 10512.583, 410.439, 52798.693 24/04/15,05:32:45,05,11,1, 11.9,1,1, 3.495, 10512.579, 410.377, 52798.654 24/04/15,05:32:45,06,11,1, 11.9,1,1, 3.495, 10512.586, 410.364, 52798.686 24/04/15,05:32:45,07,11,1, 11.9,1,1, 3.495, 10512.605, 410.368, 52798.629 24/04/15,05:32:45,08,11,1, 11.9,1,1, 3.495, 10512.618, 410.414, 52798.717 24/04/15,05:32:45,09,11,1, 11.9,1,1, 3.495, 10512.623, 410.444, 52798.688 24/04/15,05:32:45,10,11,1, 11.9,1,1, 3.495, 10512.630, 410.448, 52798.779 24/04/15,05:32:45,11,11,1, 11.9,1,1, 3.495, 10512.652, 410.403, 52798.718 24/04/15,05:32:45,12,11,1, 11.9,1,1, 3.495, 10512.649, 410.330, 52798.674 24/04/15,05:32:45,13,11,1, 11.9,1,1, 3.495, 10512.641, 410.286, 52798.653 24/04/15,05:32:45,14,11,1, 11.9,1,1, 3.495, 10512.658, 410.303, 52798.643 24/04/15,05:32:45,15,11,1, 11.9,1,1, 3.495, 10512.635, 410.327, 52798.717 24/04/15,05:32:45,16,11,1, 11.9,1,1, 3.495, 10512.671, 410.355, 52798.710 24/04/15,05:32:45,17,11,1, 11.9,1,1, 3.495, 10512.685, 410.346, 52798.772 24/04/15,05:32:45,18,11,1, 11.9,1,1, 3.495, 10512.684, 410.334, 52798.687 24/04/15,05:32:45,19,11,1, 11.9,1,1, 3.495, 10512.671, 410.250, 52798.671 24/04/15,05:32:46,00,11,1, 11.9,1,1, 3.495, 10512.666, 410.250, 52798.671 24/04/15,05:32:46,01,11,1, 11.9,1,1, 3.495, 10512.698, 410.212, 52798.716 24/04/15,05:32:46,02,11,1, 11.9,1,1, 3.495, 10512.716, 410.231, 52798.654 24/04/15,05:32:46,03,11,1, 11.9,1,1, 3.495, 10512.752, 410.253, 52798.738 24/04/15,05:32:46,04,11,1, 11.9,1,1, 3.495, 10512.726, 410.280, 52798.742 24/04/15,05:32:46,05,11,1, 11.9,1,1, 3.495, 10512.757, 410.271, 52798.741 24/04/15,05:32:46,06,11,1, 11.9,1,1, 3.495, 10512.717, 410.227, 52798.753 24/04/15,05:32:46,07,11,1, 11.9,1,1, 3.495, 10512.731, 410.149, 52798.731 24/04/15,05:32:46,08,11,1, 11.9,1,1, 3.495, 10512.718, 410.147, 52798.660 24/04/15,05:32:46,09,11,1, 11.9,1,1, 3.495, 10512.747, 410.160, 52798.705 24/04/15,05:32:46,10,11,1, 11.9,1,1, 3.495, 10512.750, 410.186, 52798.700 24/04/15,05:32:46,11,11,1, 11.9,1,1, 3.495, 10512.796, 410.200, 52798.685 24/04/15,05:32:46,12,11,1, 11.9,1,1, 3.495, 10512.803, 410.207, 52798.707 24/04/15,05:32:46,13,11,1, 11.9,1,1, 3.495, 10512.775, 410.156, 52798.713 24/04/15,05:32:46,14,11,1, 11.9,1,1, 3.495, 10512.788, 410.117, 52798.661 24/04/15,05:32:46,15,11,1, 11.9,1,1, 3.495, 10512.768, 410.061, 52798.647 24/04/15,05:32:46,16,11,1, 11.9,1,1, 3.495, 10512.788, 410.072, 52798.605 24/04/15,05:32:46,17,11,1, 11.9,1,1, 3.495, 10512.801, 410.085, 52798.701 24/04/15,05:32:46,18,11,1, 11.9,1,1, 3.495, 10512.828, 410.127, 52798.707 24/04/15,05:32:46,19,11,1, 11.9,1,1, 3.495, 10512.835, 410.145, 52798.698 24/04/15,05:32:47,00,11,1, 11.8,1,1, 3.499, 10512.832, 410.145, 52798.698 24/04/15,05:32:47,01,11,1, 11.8,1,1, 3.499, 10512.837, 410.051, 52798.662 24/04/15,05:32:47,02,11,1, 11.8,1,1, 3.499, 10512.812, 410.005, 52798.635 24/04/15,05:32:47,03,11,1, 11.8,1,1, 3.499, 10512.796, 409.965, 52798.612 24/04/15,05:32:47,04,11,1, 11.8,1,1, 3.499, 10512.861, 409.964, 52798.647 24/04/15,05:32:47,05,11,1, 11.8,1,1, 3.499, 10512.875, 410.029, 52798.679 24/04/15,05:32:47,06,11,1, 11.8,1,1, 3.499, 10512.867, 410.048, 52798.687 24/04/15,05:32:47,07,11,1, 11.8,1,1, 3.499, 10512.900, 410.028, 52798.792 24/04/15,05:32:47,08,11,1, 11.8,1,1, 3.499, 10512.852, 409.997, 52798.635 24/04/15,05:32:47,09,11,1, 11.8,1,1, 3.499, 10512.844, 409.910, 52798.669 24/04/15,05:32:47,10,11,1, 11.8,1,1, 3.499, 10512.876, 409.885, 52798.630 24/04/15,05:32:47,11,11,1, 11.8,1,1, 3.499, 10512.861, 409.886, 52798.628 24/04/15,05:32:47,12,11,1, 11.8,1,1, 3.499, 10512.878, 409.945, 52798.660 24/04/15,05:32:47,13,11,1, 11.8,1,1, 3.499, 10512.901, 409.970, 52798.692 24/04/15,05:32:47,14,11,1, 11.8,1,1, 3.499, 10512.910, 409.947, 52798.681 24/04/15,05:32:47,15,11,1, 11.8,1,1, 3.499, 10512.899, 409.933, 52798.676 24/04/15,05:32:47,16,11,1, 11.8,1,1, 3.499, 10512.868, 409.873, 52798.614 24/04/15,05:32:47,17,11,1, 11.8,1,1, 3.499, 10512.908, 409.825, 52798.649 24/04/15,05:32:47,18,11,1, 11.8,1,1, 3.499, 10512.890, 409.809, 52798.655 24/04/15,05:32:47,19,11,1, 11.8,1,1, 3.499, 10512.929, 409.846, 52798.615 24/04/15,05:32:48,00,11,1, 11.9,1,1, 3.491, 10512.924, 409.846, 52798.615 24/04/15,05:32:48,01,11,1, 11.9,1,1, 3.491, 10512.933, 409.911, 52798.688 24/04/15,05:32:48,02,11,1, 11.9,1,1, 3.491, 10512.955, 409.842, 52798.668 24/04/15,05:32:48,03,11,1, 11.9,1,1, 3.491, 10512.927, 409.804, 52798.630 24/04/15,05:32:48,04,11,1, 11.9,1,1, 3.491, 10512.915, 409.745, 52798.608 24/04/15,05:32:48,05,11,1, 11.9,1,1, 3.491, 10512.920, 409.707, 52798.571 24/04/15,05:32:48,06,11,1, 11.9,1,1, 3.491, 10512.954, 409.736, 52798.611 24/04/15,05:32:48,07,11,1, 11.9,1,1, 3.491, 10512.980, 409.760, 52798.655 24/04/15,05:32:48,08,11,1, 11.9,1,1, 3.491, 10512.993, 409.811, 52798.691 24/04/15,05:32:48,09,11,1, 11.9,1,1, 3.491, 10512.995, 409.789, 52798.647 24/04/15,05:32:48,10,11,1, 11.9,1,1, 3.491, 10512.978, 409.729, 52798.640 24/04/15,05:32:48,11,11,1, 11.9,1,1, 3.491, 10512.984, 409.680, 52798.597 24/04/15,05:32:48,12,11,1, 11.9,1,1, 3.491, 10512.962, 409.642, 52798.599 24/04/15,05:32:48,13,11,1, 11.9,1,1, 3.491, 10512.976, 409.681, 52798.619 24/04/15,05:32:48,14,11,1, 11.9,1,1, 3.491, 10513.000, 409.710, 52798.630 24/04/15,05:32:48,15,11,1, 11.9,1,1, 3.491, 10513.007, 409.729, 52798.684 24/04/15,05:32:48,16,11,1, 11.9,1,1, 3.491, 10513.004, 409.737, 52798.634 24/04/15,05:32:48,17,11,1, 11.9,1,1, 3.491, 10513.007, 409.672, 52798.585 24/04/15,05:32:48,18,11,1, 11.9,1,1, 3.491, 10513.008, 409.627, 52798.651 24/04/15,05:32:48,19,11,1, 11.9,1,1, 3.491, 10512.981, 409.587, 52798.576 24/04/15,05:32:49,00,11,1, 11.9,1,1, 3.494, 10512.974, 409.587, 52798.576 24/04/15,05:32:49,01,11,1, 11.9,1,1, 3.494, 10513.047, 409.611, 52798.660 24/04/15,05:32:49,02,11,1, 11.9,1,1, 3.494, 10513.030, 409.664, 52798.625 24/04/15,05:32:49,03,11,1, 11.9,1,1, 3.494, 10513.016, 409.662, 52798.718 24/04/15,05:32:49,04,11,1, 11.9,1,1, 3.494, 10513.050, 409.639, 52798.678 24/04/15,05:32:49,05,11,1, 11.9,1,1, 3.494, 10513.015, 409.558, 52798.621 24/04/15,05:32:49,06,11,1, 11.9,1,1, 3.494, 10513.008, 409.518, 52798.608 24/04/15,05:32:49,07,11,1, 11.9,1,1, 3.494, 10513.030, 409.513, 52798.613 24/04/15,05:32:49,08,11,1, 11.9,1,1, 3.494, 10513.038, 409.538, 52798.602 24/04/15,05:32:49,09,11,1, 11.9,1,1, 3.494, 10513.075, 409.557, 52798.639 24/04/15,05:32:49,10,11,1, 11.9,1,1, 3.494, 10513.052, 409.592, 52798.681 24/04/15,05:32:49,11,11,1, 11.9,1,1, 3.494, 10513.071, 409.585, 52798.678 24/04/15,05:32:49,12,11,1, 11.9,1,1, 3.494, 10513.065, 409.514, 52798.624 24/04/15,05:32:49,13,11,1, 11.9,1,1, 3.494, 10513.049, 409.464, 52798.608 24/04/15,05:32:49,14,11,1, 11.9,1,1, 3.494, 10513.059, 409.428, 52798.606 24/04/15,05:32:49,15,11,1, 11.9,1,1, 3.494, 10513.043, 409.436, 52798.570 24/04/15,05:32:49,16,11,1, 11.9,1,1, 3.494, 10513.084, 409.475, 52798.567 24/04/15,05:32:49,17,11,1, 11.9,1,1, 3.494, 10513.057, 409.494, 52798.636 24/04/15,05:32:49,18,11,1, 11.9,1,1, 3.494, 10513.093, 409.499, 52798.668 24/04/15,05:32:49,19,11,1, 11.9,1,1, 3.494, 10513.093, 409.439, 52798.628 24/04/15,05:32:50,00,11,1, 11.9,1,1, 3.490, 10513.091, 409.439, 52798.628 24/04/15,05:32:50,01,11,1, 11.9,1,1, 3.490, 10513.076, 409.325, 52798.555 24/04/15,05:32:50,02,11,1, 11.9,1,1, 3.490, 10513.049, 409.332, 52798.671 24/04/15,05:32:50,03,11,1, 11.9,1,1, 3.490, 10513.139, 409.350, 52798.600 24/04/15,05:32:50,04,11,1, 11.9,1,1, 3.490, 10513.108, 409.411, 52798.626 24/04/15,05:32:50,05,11,1, 11.9,1,1, 3.490, 10513.113, 409.422, 52798.652 24/04/15,05:32:50,06,11,1, 11.9,1,1, 3.490, 10513.125, 409.350, 52798.611 24/04/15,05:32:50,07,11,1, 11.9,1,1, 3.490, 10513.114, 409.302, 52798.588 24/04/15,05:32:50,08,11,1, 11.9,1,1, 3.490, 10513.097, 409.243, 52798.565 24/04/15,05:32:50,09,11,1, 11.9,1,1, 3.490, 10513.102, 409.233, 52798.533 24/04/15,05:32:50,10,11,1, 11.9,1,1, 3.490, 10513.125, 409.261, 52798.597 24/04/15,05:32:50,11,11,1, 11.9,1,1, 3.490, 10513.149, 409.320, 52798.619 24/04/15,05:32:50,12,11,1, 11.9,1,1, 3.490, 10513.146, 409.304, 52798.600 24/04/15,05:32:50,13,11,1, 11.9,1,1, 3.490, 10513.111, 409.272, 52798.602 24/04/15,05:32:50,14,11,1, 11.9,1,1, 3.490, 10513.119, 409.209, 52798.569 24/04/15,05:32:50,15,11,1, 11.9,1,1, 3.490, 10513.119, 409.159, 52798.537 24/04/15,05:32:50,16,11,1, 11.9,1,1, 3.490, 10513.115, 409.150, 52798.493 24/04/15,05:32:50,17,11,1, 11.9,1,1, 3.490, 10513.129, 409.174, 52798.566 24/04/15,05:32:50,18,11,1, 11.9,1,1, 3.490, 10513.135, 409.201, 52798.605 24/04/15,05:32:50,19,11,1, 11.9,1,1, 3.490, 10513.155, 409.223, 52798.610 24/04/15,05:32:51,00,10,1, 11.9,1,1, 3.498, 10513.149, 409.223, 52798.610 24/04/15,05:32:51,01,10,1, 11.9,1,1, 3.498, 10513.132, 409.172, 52798.631 24/04/15,05:32:51,02,10,1, 11.9,1,1, 3.498, 10513.112, 409.133, 52798.529 24/04/15,05:32:51,03,10,1, 11.9,1,1, 3.498, 10513.106, 409.079, 52798.481 24/04/15,05:32:51,04,10,1, 11.9,1,1, 3.498, 10513.119, 409.080, 52798.527 24/04/15,05:32:51,05,10,1, 11.9,1,1, 3.498, 10513.122, 409.113, 52798.547 24/04/15,05:32:51,06,10,1, 11.9,1,1, 3.498, 10513.136, 409.145, 52798.551 24/04/15,05:32:51,07,10,1, 11.9,1,1, 3.498, 10513.148, 409.114, 52798.680 24/04/15,05:32:51,08,10,1, 11.9,1,1, 3.498, 10513.142, 409.118, 52798.678 24/04/15,05:32:51,09,10,1, 11.9,1,1, 3.498, 10513.129, 409.036, 52798.578 24/04/15,05:32:51,10,10,1, 11.9,1,1, 3.498, 10513.105, 408.968, 52798.521 24/04/15,05:32:51,11,10,1, 11.9,1,1, 3.498, 10513.101, 408.971, 52798.580 24/04/15,05:32:51,12,10,1, 11.9,1,1, 3.498, 10513.131, 408.998, 52798.527 24/04/15,05:32:51,13,10,1, 11.9,1,1, 3.498, 10513.135, 409.007, 52798.620 24/04/15,05:32:51,14,10,1, 11.9,1,1, 3.498, 10513.158, 409.033, 52798.517 24/04/15,05:32:51,15,10,1, 11.9,1,1, 3.498, 10513.156, 408.983, 52798.609 24/04/15,05:32:51,16,10,1, 11.9,1,1, 3.498, 10513.138, 408.933, 52798.500 24/04/15,05:32:51,17,10,1, 11.9,1,1, 3.498, 10513.119, 408.875, 52798.493 24/04/15,05:32:51,18,10,1, 11.9,1,1, 3.498, 10513.123, 408.839, 52798.483 24/04/15,05:32:51,19,10,1, 11.9,1,1, 3.498, 10513.136, 408.881, 52798.488 24/04/15,05:32:52,00,11,1, 11.9,1,1, 3.495, 10513.133, 408.881, 52798.488 24/04/15,05:32:52,01,11,1, 11.9,1,1, 3.495, 10513.136, 408.956, 52798.574 24/04/15,05:32:52,02,11,1, 11.9,1,1, 3.495, 10513.163, 408.924, 52798.591 24/04/15,05:32:52,03,11,1, 11.9,1,1, 3.495, 10513.139, 408.865, 52798.569 24/04/15,05:32:52,04,11,1, 11.9,1,1, 3.495, 10513.142, 408.809, 52798.553 24/04/15,05:32:52,05,11,1, 11.9,1,1, 3.495, 10513.138, 408.792, 52798.542 24/04/15,05:32:52,06,11,1, 11.9,1,1, 3.495, 10513.102, 408.784, 52798.517 24/04/15,05:32:52,07,11,1, 11.9,1,1, 3.495, 10513.127, 408.798, 52798.548 24/04/15,05:32:52,08,11,1, 11.9,1,1, 3.495, 10513.134, 408.835, 52798.599 24/04/15,05:32:52,09,11,1, 11.9,1,1, 3.495, 10513.143, 408.852, 52798.614 24/04/15,05:32:52,10,11,1, 11.9,1,1, 3.495, 10513.136, 408.804, 52798.568 24/04/15,05:32:52,11,11,1, 11.9,1,1, 3.495, 10513.125, 408.784, 52798.564 24/04/15,05:32:52,12,11,1, 11.9,1,1, 3.495, 10513.118, 408.713, 52798.521 24/04/15,05:32:52,13,11,1, 11.9,1,1, 3.495, 10513.125, 408.710, 52798.552 24/04/15,05:32:52,14,11,1, 11.9,1,1, 3.495, 10513.112, 408.680, 52798.557 24/04/15,05:32:52,15,11,1, 11.9,1,1, 3.495, 10513.137, 408.751, 52798.590 24/04/15,05:32:52,16,11,1, 11.9,1,1, 3.495, 10513.108, 408.774, 52798.555 24/04/15,05:32:52,17,11,1, 11.9,1,1, 3.495, 10513.167, 408.735, 52798.567 24/04/15,05:32:52,18,11,1, 11.9,1,1, 3.495, 10513.088, 408.712, 52798.562 24/04/15,05:32:52,19,11,1, 11.9,1,1, 3.495, 10513.113, 408.634, 52798.521 24/04/15,05:32:53,00,11,1, 11.9,1,1, 3.492, 10513.108, 408.634, 52798.521 24/04/15,05:32:53,01,11,1, 11.9,1,1, 3.492, 10513.108, 408.596, 52798.532 24/04/15,05:32:53,02,11,1, 11.9,1,1, 3.492, 10513.105, 408.655, 52798.552 24/04/15,05:32:53,03,11,1, 11.9,1,1, 3.492, 10513.137, 408.658, 52798.544 24/04/15,05:32:53,04,11,1, 11.9,1,1, 3.492, 10513.119, 408.662, 52798.562 24/04/15,05:32:53,05,11,1, 11.9,1,1, 3.492, 10513.130, 408.616, 52798.552 24/04/15,05:32:53,06,11,1, 11.9,1,1, 3.492, 10513.093, 408.583, 52798.488 24/04/15,05:32:53,07,11,1, 11.9,1,1, 3.492, 10513.070, 408.523, 52798.535 24/04/15,05:32:53,08,11,1, 11.9,1,1, 3.492, 10513.083, 408.498, 52798.509 24/04/15,05:32:53,09,11,1, 11.9,1,1, 3.492, 10513.114, 408.549, 52798.561 24/04/15,05:32:53,10,11,1, 11.9,1,1, 3.492, 10513.104, 408.562, 52798.550 24/04/15,05:32:53,11,11,1, 11.9,1,1, 3.492, 10513.126, 408.575, 52798.570 24/04/15,05:32:53,12,11,1, 11.9,1,1, 3.492, 10513.099, 408.537, 52798.581 24/04/15,05:32:53,13,11,1, 11.9,1,1, 3.492, 10513.069, 408.483, 52798.494 24/04/15,05:32:53,14,11,1, 11.9,1,1, 3.492, 10513.068, 408.418, 52798.507 24/04/15,05:32:53,15,11,1, 11.9,1,1, 3.492, 10513.067, 408.389, 52798.506 24/04/15,05:32:53,16,11,1, 11.9,1,1, 3.492, 10513.091, 408.433, 52798.546 24/04/15,05:32:53,17,11,1, 11.9,1,1, 3.492, 10513.094, 408.459, 52798.559 24/04/15,05:32:53,18,11,1, 11.9,1,1, 3.492, 10513.078, 408.454, 52798.577 24/04/15,05:32:53,19,11,1, 11.9,1,1, 3.492, 10513.086, 408.455, 52798.594 24/04/15,05:32:54,00,11,1, 11.8,1,1, 3.493, 10513.083, 408.455, 52798.594 24/04/15,05:32:54,01,11,1, 11.8,1,1, 3.493, 10513.026, 408.339, 52798.581 24/04/15,05:32:54,02,11,1, 11.8,1,1, 3.493, 10513.031, 408.303, 52798.524 24/04/15,05:32:54,03,11,1, 11.8,1,1, 3.493, 10513.043, 408.312, 52798.539 24/04/15,05:32:54,04,11,1, 11.8,1,1, 3.493, 10513.022, 408.338, 52798.540 24/04/15,05:32:54,05,11,1, 11.8,1,1, 3.493, 10513.053, 408.374, 52798.613 24/04/15,05:32:54,06,11,1, 11.8,1,1, 3.493, 10513.047, 408.375, 52798.582 24/04/15,05:32:54,07,11,1, 11.8,1,1, 3.493, 10513.029, 408.348, 52798.517 24/04/15,05:32:54,08,11,1, 11.8,1,1, 3.493, 10513.000, 408.253, 52798.451 24/04/15,05:32:54,09,11,1, 11.8,1,1, 3.493, 10513.000, 408.225, 52798.505 24/04/15,05:32:54,10,11,1, 11.8,1,1, 3.493, 10513.000, 408.195, 52798.447 24/04/15,05:32:54,11,11,1, 11.8,1,1, 3.493, 10513.004, 408.244, 52798.607 24/04/15,05:32:54,12,11,1, 11.8,1,1, 3.493, 10513.015, 408.265, 52798.611 24/04/15,05:32:54,13,11,1, 11.8,1,1, 3.493, 10513.003, 408.281, 52798.554 24/04/15,05:32:54,14,11,1, 11.8,1,1, 3.493, 10512.993, 408.254, 52798.626 24/04/15,05:32:54,15,11,1, 11.8,1,1, 3.493, 10512.991, 408.184, 52798.577 24/04/15,05:32:54,16,11,1, 11.8,1,1, 3.493, 10512.965, 408.114, 52798.467 24/04/15,05:32:54,17,11,1, 11.8,1,1, 3.493, 10512.968, 408.110, 52798.518 24/04/15,05:32:54,18,11,1, 11.8,1,1, 3.493, 10512.958, 408.110, 52798.495 24/04/15,05:32:54,19,11,1, 11.8,1,1, 3.493, 10512.982, 408.138, 52798.562 24/04/15,05:32:55,00,11,1, 11.9,1,1, 3.493, 10512.974, 408.138, 52798.562 24/04/15,05:32:55,01,11,1, 11.9,1,1, 3.493, 10512.994, 408.163, 52798.565 24/04/15,05:32:55,02,11,1, 11.9,1,1, 3.493, 10512.985, 408.107, 52798.519 24/04/15,05:32:55,03,11,1, 11.9,1,1, 3.493, 10512.964, 408.036, 52798.506 24/04/15,05:32:55,04,11,1, 11.9,1,1, 3.493, 10512.968, 408.005, 52798.507 24/04/15,05:32:55,05,11,1, 11.9,1,1, 3.493, 10512.966, 408.003, 52798.507 24/04/15,05:32:55,06,11,1, 11.9,1,1, 3.493, 10512.956, 408.044, 52798.526 24/04/15,05:32:55,07,11,1, 11.9,1,1, 3.493, 10512.981, 408.080, 52798.598 24/04/15,05:32:55,08,11,1, 11.9,1,1, 3.493, 10512.943, 408.087, 52798.542 24/04/15,05:32:55,09,11,1, 11.9,1,1, 3.493, 10512.948, 408.030, 52798.601 24/04/15,05:32:55,10,11,1, 11.9,1,1, 3.493, 10512.934, 407.978, 52798.574 24/04/15,05:32:55,11,11,1, 11.9,1,1, 3.493, 10512.926, 407.922, 52798.447 24/04/15,05:32:55,12,11,1, 11.9,1,1, 3.493, 10512.887, 407.909, 52798.546 24/04/15,05:32:55,13,11,1, 11.9,1,1, 3.493, 10512.925, 407.942, 52798.581 24/04/15,05:32:55,14,11,1, 11.9,1,1, 3.493, 10512.940, 407.984, 52798.559 24/04/15,05:32:55,15,11,1, 11.9,1,1, 3.493, 10512.949, 407.996, 52798.559 24/04/15,05:32:55,16,11,1, 11.9,1,1, 3.493, 10512.944, 407.961, 52798.630 24/04/15,05:32:55,17,11,1, 11.9,1,1, 3.493, 10512.938, 407.907, 52798.531 24/04/15,05:32:55,18,11,1, 11.9,1,1, 3.493, 10512.913, 407.859, 52798.550 24/04/15,05:32:55,19,11,1, 11.9,1,1, 3.493, 10512.898, 407.835, 52798.548 24/04/15,05:32:56,00,10,1, 11.9,1,1, 3.495, 10512.891, 407.835, 52798.548 24/04/15,05:32:56,01,10,1, 11.9,1,1, 3.495, 10512.903, 407.862, 52798.556 24/04/15,05:32:56,02,10,1, 11.9,1,1, 3.495, 10512.910, 407.867, 52798.535 24/04/15,05:32:56,03,10,1, 11.9,1,1, 3.495, 10512.900, 407.908, 52798.605 24/04/15,05:32:56,04,10,1, 11.9,1,1, 3.495, 10512.908, 407.891, 52798.565 24/04/15,05:32:56,05,10,1, 11.9,1,1, 3.495, 10512.892, 407.826, 52798.559 24/04/15,05:32:56,06,10,1, 11.9,1,1, 3.495, 10512.867, 407.766, 52798.561 24/04/15,05:32:56,07,10,1, 11.9,1,1, 3.495, 10512.865, 407.707, 52798.504 24/04/15,05:32:56,08,10,1, 11.9,1,1, 3.495, 10512.880, 407.731, 52798.595 24/04/15,05:32:56,09,10,1, 11.9,1,1, 3.495, 10512.880, 407.748, 52798.545 24/04/15,05:32:56,10,10,1, 11.9,1,1, 3.495, 10512.856, 407.784, 52798.655 24/04/15,05:32:56,11,10,1, 11.9,1,1, 3.495, 10512.883, 407.794, 52798.678 24/04/15,05:32:56,12,10,1, 11.9,1,1, 3.495, 10512.863, 407.750, 52798.619 24/04/15,05:32:56,13,10,1, 11.9,1,1, 3.495, 10512.856, 407.712, 52798.572 24/04/15,05:32:56,14,10,1, 11.9,1,1, 3.495, 10512.837, 407.639, 52798.584 24/04/15,05:32:56,15,10,1, 11.9,1,1, 3.495, 10512.811, 407.613, 52798.550 24/04/15,05:32:56,16,10,1, 11.9,1,1, 3.495, 10512.801, 407.620, 52798.558 24/04/15,05:32:56,17,10,1, 11.9,1,1, 3.495, 10512.802, 407.664, 52798.581 24/04/15,05:32:56,18,10,1, 11.9,1,1, 3.495, 10512.847, 407.676, 52798.619 24/04/15,05:32:56,19,10,1, 11.9,1,1, 3.495, 10512.844, 407.696, 52798.594 24/04/15,05:32:57,00,10,1, 12.0,1,1, 3.493, 10512.841, 407.696, 52798.594 24/04/15,05:32:57,01,10,1, 12.0,1,1, 3.493, 10512.796, 407.606, 52798.570 24/04/15,05:32:57,02,10,1, 12.0,1,1, 3.493, 10512.824, 407.599, 52798.708 24/04/15,05:32:57,03,10,1, 12.0,1,1, 3.493, 10512.840, 407.614, 52798.814 24/04/15,05:32:57,04,10,1, 12.0,1,1, 3.493, 10512.790, 407.595, 52798.786 24/04/15,05:32:57,05,10,1, 12.0,1,1, 3.493, 10512.791, 407.580, 52798.784 24/04/15,05:32:57,06,10,1, 12.0,1,1, 3.493, 10512.803, 407.559, 52798.770 24/04/15,05:32:57,07,10,1, 12.0,1,1, 3.493, 10512.789, 407.563, 52798.791 24/04/15,05:32:57,08,10,1, 12.0,1,1, 3.493, 10512.755, 407.542, 52798.816 24/04/15,05:32:57,09,10,1, 12.0,1,1, 3.493, 10512.760, 407.534, 52798.840 24/04/15,05:32:57,10,10,1, 12.0,1,1, 3.493, 10512.745, 407.530, 52798.831 24/04/15,05:32:57,11,10,1, 12.0,1,1, 3.493, 10512.752, 407.519, 52798.806 24/04/15,05:32:57,12,10,1, 12.0,1,1, 3.493, 10512.696, 407.498, 52798.660 24/04/15,05:32:57,13,10,1, 12.0,1,1, 3.493, 10512.771, 407.473, 52798.873 24/04/15,05:32:57,14,10,1, 12.0,1,1, 3.493, 10512.776, 407.474, 52798.780 24/04/15,05:32:57,15,10,1, 12.0,1,1, 3.493, 10512.735, 407.441, 52798.795 24/04/15,05:32:57,16,10,1, 12.0,1,1, 3.493, 10512.750, 407.430, 52798.827 24/04/15,05:32:57,17,10,1, 12.0,1,1, 3.493, 10512.715, 407.451, 52798.839 24/04/15,05:32:57,18,10,1, 12.0,1,1, 3.493, 10512.700, 407.428, 52798.892 24/04/15,05:32:57,19,10,1, 12.0,1,1, 3.493, 10512.701, 407.438, 52798.861 24/04/15,05:32:58,00,10,1, 11.9,1,1, 3.491, 10512.699, 407.438, 52798.861 24/04/15,05:32:58,01,10,1, 11.9,1,1, 3.491, 10512.668, 407.411, 52798.851 24/04/15,05:32:58,02,10,1, 11.9,1,1, 3.491, 10512.680, 407.398, 52798.889 24/04/15,05:32:58,03,10,1, 11.9,1,1, 3.491, 10512.672, 407.393, 52798.897 24/04/15,05:32:58,04,10,1, 11.9,1,1, 3.491, 10512.692, 407.378, 52798.874 24/04/15,05:32:58,05,10,1, 11.9,1,1, 3.491, 10512.689, 407.352, 52798.859 24/04/15,05:32:58,06,10,1, 11.9,1,1, 3.491, 10512.635, 407.345, 52798.868 24/04/15,05:32:58,07,10,1, 11.9,1,1, 3.491, 10512.642, 407.330, 52798.854 24/04/15,05:32:58,08,10,1, 11.9,1,1, 3.491, 10512.645, 407.323, 52798.835 24/04/15,05:32:58,09,10,1, 11.9,1,1, 3.491, 10512.650, 407.322, 52798.865 24/04/15,05:32:58,10,10,1, 11.9,1,1, 3.491, 10512.630, 407.295, 52798.928 24/04/15,05:32:58,11,10,1, 11.9,1,1, 3.491, 10512.596, 407.297, 52798.831 24/04/15,05:32:58,12,10,1, 11.9,1,1, 3.491, 10512.613, 407.283, 52798.833 24/04/15,05:32:58,13,10,1, 11.9,1,1, 3.491, 10512.608, 407.263, 52798.885 24/04/15,05:32:58,14,10,1, 11.9,1,1, 3.491, 10512.616, 407.270, 52798.954 24/04/15,05:32:58,15,10,1, 11.9,1,1, 3.491, 10512.619, 407.264, 52798.938 24/04/15,05:32:58,16,10,1, 11.9,1,1, 3.491, 10512.597, 407.255, 52798.859 24/04/15,05:32:58,17,10,1, 11.9,1,1, 3.491, 10512.593, 407.230, 52798.870 24/04/15,05:32:58,18,10,1, 11.9,1,1, 3.491, 10512.591, 407.207, 52798.895 24/04/15,05:32:58,19,10,1, 11.9,1,1, 3.491, 10512.564, 407.222, 52798.898 24/04/15,05:32:59,00,10,1, 11.9,1,1, 3.495, 10512.557, 407.222, 52798.898 24/04/15,05:32:59,01,10,1, 11.9,1,1, 3.495, 10512.558, 407.178, 52798.933 24/04/15,05:32:59,02,10,1, 11.9,1,1, 3.495, 10512.587, 407.184, 52798.921 24/04/15,05:32:59,03,10,1, 11.9,1,1, 3.495, 10512.524, 407.166, 52798.899 24/04/15,05:32:59,04,10,1, 11.9,1,1, 3.495, 10512.543, 407.173, 52798.831 24/04/15,05:32:59,05,10,1, 11.9,1,1, 3.495, 10512.512, 407.159, 52798.955 24/04/15,05:32:59,06,10,1, 11.9,1,1, 3.495, 10512.523, 407.136, 52798.900 24/04/15,05:32:59,07,10,1, 11.9,1,1, 3.495, 10512.511, 407.121, 52798.991 24/04/15,05:32:59,08,10,1, 11.9,1,1, 3.495, 10512.501, 407.110, 52798.973 24/04/15,05:32:59,09,10,1, 11.9,1,1, 3.495, 10512.477, 407.096, 52798.925 24/04/15,05:32:59,10,10,1, 11.9,1,1, 3.495, 10512.466, 407.084, 52798.931 24/04/15,05:32:59,11,10,1, 11.9,1,1, 3.495, 10512.496, 407.062, 52798.957 24/04/15,05:32:59,12,10,1, 11.9,1,1, 3.495, 10512.501, 407.061, 52798.908 24/04/15,05:32:59,13,10,1, 11.9,1,1, 3.495, 10512.497, 407.046, 52798.892 24/04/15,05:32:59,14,10,1, 11.9,1,1, 3.495, 10512.479, 407.035, 52798.876 24/04/15,05:32:59,15,10,1, 11.9,1,1, 3.495, 10512.462, 407.032, 52799.009 24/04/15,05:32:59,16,10,1, 11.9,1,1, 3.495, 10512.460, 406.998, 52798.925 24/04/15,05:32:59,17,10,1, 11.9,1,1, 3.495, 10512.472, 406.985, 52798.909 24/04/15,05:32:59,18,10,1, 11.9,1,1, 3.495, 10512.447, 406.992, 52798.974 24/04/15,05:32:59,19,10,1, 11.9,1,1, 3.495, 10512.425, 406.970, 52798.767 24/04/15,05:33:00,00,10,1, 11.9,1,1, 3.494, 10512.424, 406.970, 52798.767 24/04/15,05:33:00,01,10,1, 11.9,1,1, 3.494, 10512.424, 406.949, 52799.017 24/04/15,05:33:00,02,10,1, 11.9,1,1, 3.494, 10512.402, 406.870, 52798.822 24/04/15,05:33:00,03,10,1, 11.9,1,1, 3.494, 10512.365, 406.909, 52798.755 24/04/15,05:33:00,04,10,1, 11.9,1,1, 3.494, 10512.395, 406.933, 52798.775 24/04/15,05:33:00,05,10,1, 11.9,1,1, 3.494, 10512.387, 406.936, 52798.858 24/04/15,05:33:00,06,10,1, 11.9,1,1, 3.494, 10512.413, 406.898, 52798.829 24/04/15,05:33:00,07,10,1, 11.9,1,1, 3.494, 10512.385, 406.833, 52798.740 24/04/15,05:33:00,08,10,1, 11.9,1,1, 3.494, 10512.354, 406.789, 52798.706 24/04/15,05:33:00,09,10,1, 11.9,1,1, 3.494, 10512.349, 406.773, 52798.711 24/04/15,05:33:00,10,10,1, 11.9,1,1, 3.494, 10512.353, 406.799, 52798.785 24/04/15,05:33:00,11,10,1, 11.9,1,1, 3.494, 10512.352, 406.822, 52798.793 24/04/15,05:33:00,12,10,1, 11.9,1,1, 3.494, 10512.347, 406.839, 52798.816 24/04/15,05:33:00,13,10,1, 11.9,1,1, 3.494, 10512.334, 406.843, 52798.812 24/04/15,05:33:00,14,10,1, 11.9,1,1, 3.494, 10512.319, 406.784, 52798.823 24/04/15,05:33:00,15,10,1, 11.9,1,1, 3.494, 10512.336, 406.745, 52798.797 24/04/15,05:33:00,16,10,1, 11.9,1,1, 3.494, 10512.292, 406.698, 52798.768 24/04/15,05:33:00,17,10,1, 11.9,1,1, 3.494, 10512.295, 406.687, 52798.773 24/04/15,05:33:00,18,10,1, 11.9,1,1, 3.494, 10512.324, 406.697, 52798.808 24/04/15,05:33:00,19,10,1, 11.9,1,1, 3.494, 10512.291, 406.737, 52798.844 24/04/15,05:33:01,00,11,1, 11.9,1,1, 3.496, 10512.290, 406.737, 52798.844 24/04/15,05:33:01,01,11,1, 11.9,1,1, 3.496, 10512.290, 406.728, 52798.785 24/04/15,05:33:01,02,11,1, 11.9,1,1, 3.496, 10512.281, 406.685, 52798.911 24/04/15,05:33:01,03,11,1, 11.9,1,1, 3.496, 10512.294, 406.609, 52798.805 24/04/15,05:33:01,04,11,1, 11.9,1,1, 3.496, 10512.239, 406.610, 52798.869 24/04/15,05:33:01,05,11,1, 11.9,1,1, 3.496, 10512.238, 406.589, 52798.823 24/04/15,05:33:01,06,11,1, 11.9,1,1, 3.496, 10512.257, 406.632, 52798.867 24/04/15,05:33:01,07,11,1, 11.9,1,1, 3.496, 10512.266, 406.662, 52798.876 24/04/15,05:33:01,08,11,1, 11.9,1,1, 3.496, 10512.240, 406.681, 52798.899 24/04/15,05:33:01,09,11,1, 11.9,1,1, 3.496, 10512.258, 406.657, 52798.924 24/04/15,05:33:01,10,11,1, 11.9,1,1, 3.496, 10512.221, 406.599, 52798.906 24/04/15,05:33:01,11,11,1, 11.9,1,1, 3.496, 10512.210, 406.554, 52798.925 24/04/15,05:33:01,12,11,1, 11.9,1,1, 3.496, 10512.206, 406.528, 52798.891 24/04/15,05:33:01,13,11,1, 11.9,1,1, 3.496, 10512.213, 406.545, 52798.817 24/04/15,05:33:01,14,11,1, 11.9,1,1, 3.496, 10512.193, 406.553, 52798.833 24/04/15,05:33:01,15,11,1, 11.9,1,1, 3.496, 10512.183, 406.585, 52798.868 24/04/15,05:33:01,16,11,1, 11.9,1,1, 3.496, 10512.172, 406.593, 52798.958 24/04/15,05:33:01,17,11,1, 11.9,1,1, 3.496, 10512.155, 406.558, 52798.940 24/04/15,05:33:01,18,11,1, 11.9,1,1, 3.496, 10512.126, 406.513, 52798.876 24/04/15,05:33:01,19,11,1, 11.9,1,1, 3.496, 10512.140, 406.458, 52798.901 24/04/15,05:33:02,00,11,1, 11.8,1,1, 3.497, 10512.140, 406.458, 52798.901 24/04/15,05:33:02,01,11,1, 11.8,1,1, 3.497, 10512.121, 406.428, 52798.902 24/04/15,05:33:02,02,11,1, 11.8,1,1, 3.497, 10512.128, 406.487, 52798.868 24/04/15,05:33:02,03,11,1, 11.8,1,1, 3.497, 10512.132, 406.526, 52798.912 24/04/15,05:33:02,04,11,1, 11.8,1,1, 3.497, 10512.091, 406.520, 52798.939 24/04/15,05:33:02,05,11,1, 11.8,1,1, 3.497, 10512.081, 406.476, 52798.927 24/04/15,05:33:02,06,11,1, 11.8,1,1, 3.497, 10512.099, 406.422, 52798.874 24/04/15,05:33:02,07,11,1, 11.8,1,1, 3.497, 10512.061, 406.372, 52798.893 24/04/15,05:33:02,08,11,1, 11.8,1,1, 3.497, 10512.054, 406.360, 52798.878 24/04/15,05:33:02,09,11,1, 11.8,1,1, 3.497, 10512.056, 406.401, 52798.869 24/04/15,05:33:02,10,11,1, 11.8,1,1, 3.497, 10512.045, 406.436, 52798.913 24/04/15,05:33:02,11,11,1, 11.8,1,1, 3.497, 10512.071, 406.461, 52798.974 24/04/15,05:33:02,12,11,1, 11.8,1,1, 3.497, 10512.046, 406.437, 52798.973 24/04/15,05:33:02,13,11,1, 11.8,1,1, 3.497, 10512.015, 406.408, 52798.947 24/04/15,05:33:02,14,11,1, 11.8,1,1, 3.497, 10512.001, 406.349, 52798.943 24/04/15,05:33:02,15,11,1, 11.8,1,1, 3.497, 10511.993, 406.285, 52798.907 24/04/15,05:33:02,16,11,1, 11.8,1,1, 3.497, 10511.962, 406.311, 52798.860 24/04/15,05:33:02,17,11,1, 11.8,1,1, 3.497, 10511.973, 406.331, 52798.908 24/04/15,05:33:02,18,11,1, 11.8,1,1, 3.497, 10511.980, 406.353, 52798.976 24/04/15,05:33:02,19,11,1, 11.8,1,1, 3.497, 10511.950, 406.364, 52799.022 24/04/15,05:33:03,00,11,1, 11.9,1,1, 3.494, 10511.948, 406.364, 52799.022 24/04/15,05:33:03,01,11,1, 11.9,1,1, 3.494, 10511.948, 406.319, 52798.995 24/04/15,05:33:03,02,11,1, 11.9,1,1, 3.494, 10511.900, 406.287, 52798.949 24/04/15,05:33:03,03,11,1, 11.9,1,1, 3.494, 10511.910, 406.211, 52798.993 24/04/15,05:33:03,04,11,1, 11.9,1,1, 3.494, 10511.900, 406.215, 52798.963 24/04/15,05:33:03,05,11,1, 11.9,1,1, 3.494, 10511.888, 406.240, 52798.981 24/04/15,05:33:03,06,11,1, 11.9,1,1, 3.494, 10511.917, 406.288, 52799.014 24/04/15,05:33:03,07,11,1, 11.9,1,1, 3.494, 10511.902, 406.309, 52799.074 24/04/15,05:33:03,08,11,1, 11.9,1,1, 3.494, 10511.879, 406.281, 52799.053 24/04/15,05:33:03,09,11,1, 11.9,1,1, 3.494, 10511.880, 406.242, 52799.022 24/04/15,05:33:03,10,11,1, 11.9,1,1, 3.494, 10511.835, 406.199, 52799.010 24/04/15,05:33:03,11,11,1, 11.9,1,1, 3.494, 10511.842, 406.153, 52798.976 24/04/15,05:33:03,12,11,1, 11.9,1,1, 3.494, 10511.833, 406.150, 52798.957 24/04/15,05:33:03,13,11,1, 11.9,1,1, 3.494, 10511.848, 406.186, 52799.004 24/04/15,05:33:03,14,11,1, 11.9,1,1, 3.494, 10511.826, 406.203, 52799.065 24/04/15,05:33:03,15,11,1, 11.9,1,1, 3.494, 10511.836, 406.243, 52799.094 24/04/15,05:33:03,16,11,1, 11.9,1,1, 3.494, 10511.838, 406.218, 52799.114 24/04/15,05:33:03,17,11,1, 11.9,1,1, 3.494, 10511.803, 406.167, 52799.076 24/04/15,05:33:03,18,11,1, 11.9,1,1, 3.494, 10511.786, 406.127, 52799.032 24/04/15,05:33:03,19,11,1, 11.9,1,1, 3.494, 10511.793, 406.078, 52798.996 24/04/15,05:33:04,00,11,1, 11.9,1,1, 3.495, 10511.789, 406.078, 52798.996 24/04/15,05:33:04,01,11,1, 11.9,1,1, 3.495, 10511.755, 406.123, 52799.077 24/04/15,05:33:04,02,11,1, 11.9,1,1, 3.495, 10511.763, 406.176, 52799.118 24/04/15,05:33:04,03,11,1, 11.9,1,1, 3.495, 10511.742, 406.180, 52799.140 24/04/15,05:33:04,04,11,1, 11.9,1,1, 3.495, 10511.759, 406.171, 52799.126 24/04/15,05:33:04,05,11,1, 11.9,1,1, 3.495, 10511.729, 406.105, 52799.108 24/04/15,05:33:04,06,11,1, 11.9,1,1, 3.495, 10511.711, 406.052, 52799.070 24/04/15,05:33:04,07,11,1, 11.9,1,1, 3.495, 10511.677, 406.041, 52799.074 24/04/15,05:33:04,08,11,1, 11.9,1,1, 3.495, 10511.671, 406.041, 52799.074 24/04/15,05:33:04,09,11,1, 11.9,1,1, 3.495, 10511.684, 406.097, 52799.116 24/04/15,05:33:04,10,11,1, 11.9,1,1, 3.495, 10511.659, 406.118, 52799.164 24/04/15,05:33:04,11,11,1, 11.9,1,1, 3.495, 10511.648, 406.118, 52799.179 24/04/15,05:33:04,12,11,1, 11.9,1,1, 3.495, 10511.633, 406.100, 52799.139 24/04/15,05:33:04,13,11,1, 11.9,1,1, 3.495, 10511.631, 406.048, 52799.105 24/04/15,05:33:04,14,11,1, 11.9,1,1, 3.495, 10511.599, 406.004, 52799.127 24/04/15,05:33:04,15,11,1, 11.9,1,1, 3.495, 10511.596, 405.961, 52799.114 24/04/15,05:33:04,16,11,1, 11.9,1,1, 3.495, 10511.541, 405.979, 52799.127 24/04/15,05:33:04,17,11,1, 11.9,1,1, 3.495, 10511.581, 406.010, 52799.144 24/04/15,05:33:04,18,11,1, 11.9,1,1, 3.495, 10511.581, 406.096, 52799.302 24/04/15,05:33:04,19,11,1, 11.9,1,1, 3.495, 10511.584, 406.085, 52799.231 24/04/15,05:33:05,00,11,1, 11.9,1,1, 3.494, 10511.581, 406.085, 52799.231 24/04/15,05:33:05,01,11,1, 11.9,1,1, 3.494, 10511.549, 405.989, 52799.159 24/04/15,05:33:05,02,11,1, 11.9,1,1, 3.494, 10511.533, 405.941, 52799.147 24/04/15,05:33:05,03,11,1, 11.9,1,1, 3.494, 10511.519, 405.915, 52799.116 24/04/15,05:33:05,04,11,1, 11.9,1,1, 3.494, 10511.506, 405.939, 52799.188 24/04/15,05:33:05,05,11,1, 11.9,1,1, 3.494, 10511.481, 405.966, 52799.325 24/04/15,05:33:05,06,11,1, 11.9,1,1, 3.494, 10511.521, 405.978, 52799.180 24/04/15,05:33:05,07,11,1, 11.9,1,1, 3.494, 10511.505, 405.984, 52799.186 24/04/15,05:33:05,08,11,1, 11.9,1,1, 3.494, 10511.511, 405.961, 52799.193 24/04/15,05:33:05,09,11,1, 11.9,1,1, 3.494, 10511.465, 405.918, 52799.192 24/04/15,05:33:05,10,11,1, 11.9,1,1, 3.494, 10511.439, 405.854, 52799.214 24/04/15,05:33:05,11,11,1, 11.9,1,1, 3.494, 10511.428, 405.845, 52799.158 24/04/15,05:33:05,12,11,1, 11.9,1,1, 3.494, 10511.424, 405.862, 52799.212 24/04/15,05:33:05,13,11,1, 11.9,1,1, 3.494, 10511.425, 405.909, 52799.177 24/04/15,05:33:05,14,11,1, 11.9,1,1, 3.494, 10511.425, 405.935, 52799.269 24/04/15,05:33:05,15,11,1, 11.9,1,1, 3.494, 10511.420, 405.942, 52799.278 24/04/15,05:33:05,16,11,1, 11.9,1,1, 3.494, 10511.395, 405.894, 52799.273 24/04/15,05:33:05,17,11,1, 11.9,1,1, 3.494, 10511.363, 405.873, 52799.219 24/04/15,05:33:05,18,11,1, 11.9,1,1, 3.494, 10511.361, 405.821, 52799.226 24/04/15,05:33:05,19,11,1, 11.9,1,1, 3.494, 10511.315, 405.795, 52799.208 24/04/15,05:33:06,00,10,1, 11.9,1,1, 3.494, 10511.314, 405.795, 52799.208 24/04/15,05:33:06,01,10,1, 11.9,1,1, 3.494, 10511.341, 405.845, 52799.291 24/04/15,05:33:06,02,10,1, 11.9,1,1, 3.494, 10511.307, 405.882, 52799.361 24/04/15,05:33:06,03,10,1, 11.9,1,1, 3.494, 10511.314, 405.898, 52799.343 24/04/15,05:33:06,04,10,1, 11.9,1,1, 3.494, 10511.288, 405.863, 52799.314 24/04/15,05:33:06,05,10,1, 11.9,1,1, 3.494, 10511.265, 405.801, 52799.304 24/04/15,05:33:06,06,10,1, 11.9,1,1, 3.494, 10511.239, 405.767, 52799.266 24/04/15,05:33:06,07,10,1, 11.9,1,1, 3.494, 10511.214, 405.754, 52799.288 24/04/15,05:33:06,08,10,1, 11.9,1,1, 3.494, 10511.209, 405.766, 52799.274 24/04/15,05:33:06,09,10,1, 11.9,1,1, 3.494, 10511.198, 405.839, 52799.340 24/04/15,05:33:06,10,10,1, 11.9,1,1, 3.494, 10511.224, 405.837, 52799.359 24/04/15,05:33:06,11,10,1, 11.9,1,1, 3.494, 10511.184, 405.839, 52799.384 24/04/15,05:33:06,12,10,1, 11.9,1,1, 3.494, 10511.178, 405.819, 52799.366 24/04/15,05:33:06,13,10,1, 11.9,1,1, 3.494, 10511.157, 405.770, 52799.324 24/04/15,05:33:06,14,10,1, 11.9,1,1, 3.494, 10511.132, 405.722, 52799.338 24/04/15,05:33:06,15,10,1, 11.9,1,1, 3.494, 10511.110, 405.700, 52799.357 24/04/15,05:33:06,16,10,1, 11.9,1,1, 3.494, 10511.110, 405.730, 52799.391 24/04/15,05:33:06,17,10,1, 11.9,1,1, 3.494, 10511.105, 405.796, 52799.368 24/04/15,05:33:06,18,10,1, 11.9,1,1, 3.494, 10511.117, 405.819, 52799.420 24/04/15,05:33:06,19,10,1, 11.9,1,1, 3.494, 10511.090, 405.801, 52799.381 24/04/15,05:33:07,00,11,1, 11.9,1,1, 3.495, 10511.088, 405.801, 52799.381 24/04/15,05:33:07,01,11,1, 11.9,1,1, 3.495, 10511.036, 405.711, 52799.350 24/04/15,05:33:07,02,11,1, 11.9,1,1, 3.495, 10511.007, 405.694, 52799.377 24/04/15,05:33:07,03,11,1, 11.9,1,1, 3.495, 10510.998, 405.706, 52799.376 24/04/15,05:33:07,04,11,1, 11.9,1,1, 3.495, 10511.016, 405.713, 52799.410 24/04/15,05:33:07,05,11,1, 11.9,1,1, 3.495, 10511.015, 405.775, 52799.428 24/04/15,05:33:07,06,11,1, 11.9,1,1, 3.495, 10510.991, 405.778, 52799.422 24/04/15,05:33:07,07,11,1, 11.9,1,1, 3.495, 10510.972, 405.768, 52799.461 24/04/15,05:33:07,08,11,1, 11.9,1,1, 3.495, 10510.946, 405.712, 52799.450 24/04/15,05:33:07,09,11,1, 11.9,1,1, 3.495, 10510.919, 405.673, 52799.450 24/04/15,05:33:07,10,11,1, 11.9,1,1, 3.495, 10510.904, 405.644, 52799.423 24/04/15,05:33:07,11,11,1, 11.9,1,1, 3.495, 10510.888, 405.671, 52799.403 24/04/15,05:33:07,12,11,1, 11.9,1,1, 3.495, 10510.903, 405.721, 52799.455 24/04/15,05:33:07,13,11,1, 11.9,1,1, 3.495, 10510.882, 405.751, 52799.508 24/04/15,05:33:07,14,11,1, 11.9,1,1, 3.495, 10510.874, 405.760, 52799.484 24/04/15,05:33:07,15,11,1, 11.9,1,1, 3.495, 10510.874, 405.723, 52799.487 24/04/15,05:33:07,16,11,1, 11.9,1,1, 3.495, 10510.817, 405.688, 52799.515 24/04/15,05:33:07,17,11,1, 11.9,1,1, 3.495, 10510.826, 405.640, 52799.441 24/04/15,05:33:07,18,11,1, 11.9,1,1, 3.495, 10510.792, 405.629, 52799.400 24/04/15,05:33:07,19,11,1, 11.9,1,1, 3.495, 10510.822, 405.662, 52799.491 24/04/15,05:33:08,00,10,1, 11.9,1,1, 3.493, 10510.821, 405.662, 52799.491 24/04/15,05:33:08,01,10,1, 11.9,1,1, 3.493, 10510.831, 405.740, 52799.580 24/04/15,05:33:08,02,10,1, 11.9,1,1, 3.493, 10510.788, 405.742, 52799.610 24/04/15,05:33:08,03,10,1, 11.9,1,1, 3.493, 10510.786, 405.720, 52799.593 24/04/15,05:33:08,04,10,1, 11.9,1,1, 3.493, 10510.748, 405.628, 52799.559 24/04/15,05:33:08,05,10,1, 11.9,1,1, 3.493, 10510.698, 405.605, 52799.528 24/04/15,05:33:08,06,10,1, 11.9,1,1, 3.493, 10510.706, 405.623, 52799.562 24/04/15,05:33:08,07,10,1, 11.9,1,1, 3.493, 10510.682, 405.674, 52799.602 24/04/15,05:33:08,08,10,1, 11.9,1,1, 3.493, 10510.690, 405.706, 52799.611 24/04/15,05:33:08,09,10,1, 11.9,1,1, 3.493, 10510.680, 405.716, 52799.657 24/04/15,05:33:08,10,10,1, 11.9,1,1, 3.493, 10510.684, 405.718, 52799.570 24/04/15,05:33:08,11,10,1, 11.9,1,1, 3.493, 10510.626, 405.660, 52799.616 24/04/15,05:33:08,12,10,1, 11.9,1,1, 3.493, 10510.630, 405.601, 52799.512 24/04/15,05:33:08,13,10,1, 11.9,1,1, 3.493, 10510.598, 405.617, 52799.616 24/04/15,05:33:08,14,10,1, 11.9,1,1, 3.493, 10510.579, 405.625, 52799.602 24/04/15,05:33:08,15,10,1, 11.9,1,1, 3.493, 10510.585, 405.662, 52799.574 24/04/15,05:33:08,16,10,1, 11.9,1,1, 3.493, 10510.587, 405.695, 52799.612 24/04/15,05:33:08,17,10,1, 11.9,1,1, 3.493, 10510.588, 405.731, 52799.682 24/04/15,05:33:08,18,10,1, 11.9,1,1, 3.493, 10510.565, 405.650, 52799.658 24/04/15,05:33:08,19,10,1, 11.9,1,1, 3.493, 10510.508, 405.605, 52799.539 24/04/15,05:33:09,00,11,1, 11.8,1,1, 3.496, 10510.504, 405.605, 52799.539 24/04/15,05:33:09,01,11,1, 11.8,1,1, 3.496, 10510.476, 405.579, 52799.621 24/04/15,05:33:09,02,11,1, 11.8,1,1, 3.496, 10510.469, 405.611, 52799.550 24/04/15,05:33:09,03,11,1, 11.8,1,1, 3.496, 10510.477, 405.694, 52799.735 24/04/15,05:33:09,04,11,1, 11.8,1,1, 3.496, 10510.455, 405.705, 52799.750 24/04/15,05:33:09,05,11,1, 11.8,1,1, 3.496, 10510.429, 405.687, 52799.699 24/04/15,05:33:09,06,11,1, 11.8,1,1, 3.496, 10510.410, 405.632, 52799.673 24/04/15,05:33:09,07,11,1, 11.8,1,1, 3.496, 10510.389, 405.598, 52799.670 24/04/15,05:33:09,08,11,1, 11.8,1,1, 3.496, 10510.395, 405.590, 52799.596 24/04/15,05:33:09,09,11,1, 11.8,1,1, 3.496, 10510.392, 405.546, 52799.645 24/04/15,05:33:09,10,11,1, 11.8,1,1, 3.496, 10510.358, 405.645, 52799.711 24/04/15,05:33:09,11,11,1, 11.8,1,1, 3.496, 10510.353, 405.663, 52799.723 24/04/15,05:33:09,12,11,1, 11.8,1,1, 3.496, 10510.365, 405.671, 52799.709 24/04/15,05:33:09,13,11,1, 11.8,1,1, 3.496, 10510.338, 405.662, 52799.736 24/04/15,05:33:09,14,11,1, 11.8,1,1, 3.496, 10510.292, 405.589, 52799.749 24/04/15,05:33:09,15,11,1, 11.8,1,1, 3.496, 10510.298, 405.562, 52799.759 24/04/15,05:33:09,16,11,1, 11.8,1,1, 3.496, 10510.268, 405.575, 52799.700 24/04/15,05:33:09,17,11,1, 11.8,1,1, 3.496, 10510.277, 405.615, 52799.677 24/04/15,05:33:09,18,11,1, 11.8,1,1, 3.496, 10510.270, 405.645, 52799.761 24/04/15,05:33:09,19,11,1, 11.8,1,1, 3.496, 10510.254, 405.670, 52799.923 24/04/15,05:33:10,00,11,1, 11.9,1,1, 3.495, 10510.254, 405.670, 52799.923 24/04/15,05:33:10,01,11,1, 11.9,1,1, 3.495, 10510.217, 405.626, 52799.821 24/04/15,05:33:10,02,11,1, 11.9,1,1, 3.495, 10510.195, 405.573, 52799.754 24/04/15,05:33:10,03,11,1, 11.9,1,1, 3.495, 10510.152, 405.552, 52799.751 24/04/15,05:33:10,04,11,1, 11.9,1,1, 3.495, 10510.160, 405.553, 52799.794 24/04/15,05:33:10,05,11,1, 11.9,1,1, 3.495, 10510.161, 405.589, 52799.747 24/04/15,05:33:10,06,11,1, 11.9,1,1, 3.495, 10510.147, 405.661, 52799.786 24/04/15,05:33:10,07,11,1, 11.9,1,1, 3.495, 10510.184, 405.640, 52799.797 24/04/15,05:33:10,08,11,1, 11.9,1,1, 3.495, 10510.140, 405.618, 52799.835 24/04/15,05:33:10,09,11,1, 11.9,1,1, 3.495, 10510.102, 405.570, 52799.782 24/04/15,05:33:10,10,11,1, 11.9,1,1, 3.495, 10510.083, 405.535, 52799.784 24/04/15,05:33:10,11,11,1, 11.9,1,1, 3.495, 10510.081, 405.549, 52799.873 24/04/15,05:33:10,12,11,1, 11.9,1,1, 3.495, 10510.023, 405.550, 52799.796 24/04/15,05:33:10,13,11,1, 11.9,1,1, 3.495, 10510.040, 405.621, 52799.869 24/04/15,05:33:10,14,11,1, 11.9,1,1, 3.495, 10510.043, 405.649, 52799.885 24/04/15,05:33:10,15,11,1, 11.9,1,1, 3.495, 10510.027, 405.649, 52799.901 24/04/15,05:33:10,16,11,1, 11.9,1,1, 3.495, 10509.995, 405.575, 52799.861 24/04/15,05:33:10,17,11,1, 11.9,1,1, 3.495, 10509.975, 405.554, 52799.839 24/04/15,05:33:10,18,11,1, 11.9,1,1, 3.495, 10509.946, 405.524, 52799.878 24/04/15,05:33:10,19,11,1, 11.9,1,1, 3.495, 10509.917, 405.507, 52799.765 24/04/15,05:33:11,00,10,1, 11.9,1,1, 3.494, 10509.912, 405.507, 52799.765 24/04/15,05:33:11,01,10,1, 11.9,1,1, 3.494, 10509.954, 405.614, 52799.931 24/04/15,05:33:11,02,10,1, 11.9,1,1, 3.494, 10509.928, 405.631, 52799.890 24/04/15,05:33:11,03,10,1, 11.9,1,1, 3.494, 10509.904, 405.621, 52799.953 24/04/15,05:33:11,04,10,1, 11.9,1,1, 3.494, 10509.883, 405.584, 52799.892 24/04/15,05:33:11,05,10,1, 11.9,1,1, 3.494, 10509.856, 405.527, 52799.850 24/04/15,05:33:11,06,10,1, 11.9,1,1, 3.494, 10509.848, 405.517, 52799.855 24/04/15,05:33:11,07,10,1, 11.9,1,1, 3.494, 10509.811, 405.532, 52799.918 24/04/15,05:33:11,08,10,1, 11.9,1,1, 3.494, 10509.813, 405.584, 52799.947 24/04/15,05:33:11,09,10,1, 11.9,1,1, 3.494, 10509.837, 405.618, 52799.913 24/04/15,05:33:11,10,10,1, 11.9,1,1, 3.494, 10509.842, 405.607, 52799.921 24/04/15,05:33:11,11,10,1, 11.9,1,1, 3.494, 10509.779, 405.572, 52799.976 24/04/15,05:33:11,12,10,1, 11.9,1,1, 3.494, 10509.771, 405.536, 52799.865 24/04/15,05:33:11,13,10,1, 11.9,1,1, 3.494, 10509.728, 405.534, 52799.968 24/04/15,05:33:11,14,10,1, 11.9,1,1, 3.494, 10509.698, 405.508, 52799.938 24/04/15,05:33:11,15,10,1, 11.9,1,1, 3.494, 10509.705, 405.555, 52799.933 24/04/15,05:33:11,16,10,1, 11.9,1,1, 3.494, 10509.723, 405.588, 52799.963 24/04/15,05:33:11,17,10,1, 11.9,1,1, 3.494, 10509.702, 405.627, 52799.976 24/04/15,05:33:11,18,10,1, 11.9,1,1, 3.494, 10509.680, 405.606, 52800.026 24/04/15,05:33:11,19,10,1, 11.9,1,1, 3.494, 10509.651, 405.553, 52799.932 24/04/15,05:33:12,00,11,1, 11.9,1,1, 3.492, 10509.645, 405.553, 52799.932 24/04/15,05:33:12,01,11,1, 11.9,1,1, 3.492, 10509.604, 405.500, 52799.919 24/04/15,05:33:12,02,11,1, 11.9,1,1, 3.492, 10509.586, 405.519, 52799.974 24/04/15,05:33:12,03,11,1, 11.9,1,1, 3.492, 10509.614, 405.555, 52800.035 24/04/15,05:33:12,04,11,1, 11.9,1,1, 3.492, 10509.601, 405.582, 52799.995 24/04/15,05:33:12,05,11,1, 11.9,1,1, 3.492, 10509.605, 405.626, 52800.055 24/04/15,05:33:12,06,11,1, 11.9,1,1, 3.492, 10509.555, 405.586, 52800.053 24/04/15,05:33:12,07,11,1, 11.9,1,1, 3.492, 10509.513, 405.558, 52800.026 24/04/15,05:33:12,08,11,1, 11.9,1,1, 3.492, 10509.500, 405.495, 52799.997 24/04/15,05:33:12,09,11,1, 11.9,1,1, 3.492, 10509.492, 405.494, 52800.018 24/04/15,05:33:12,10,11,1, 11.9,1,1, 3.492, 10509.478, 405.537, 52800.045 24/04/15,05:33:12,11,11,1, 11.9,1,1, 3.492, 10509.477, 405.599, 52800.117 24/04/15,05:33:12,12,11,1, 11.9,1,1, 3.492, 10509.489, 405.606, 52800.132 24/04/15,05:33:12,13,11,1, 11.9,1,1, 3.492, 10509.458, 405.608, 52800.090 24/04/15,05:33:12,14,11,1, 11.9,1,1, 3.492, 10509.449, 405.587, 52800.136 24/04/15,05:33:12,15,11,1, 11.9,1,1, 3.492, 10509.421, 405.534, 52800.071 24/04/15,05:33:12,16,11,1, 11.9,1,1, 3.492, 10509.374, 405.511, 52800.025 24/04/15,05:33:12,17,11,1, 11.9,1,1, 3.492, 10509.379, 405.504, 52800.080 24/04/15,05:33:12,18,11,1, 11.9,1,1, 3.492, 10509.367, 405.565, 52800.106 24/04/15,05:33:12,19,11,1, 11.9,1,1, 3.492, 10509.355, 405.611, 52800.091 24/04/15,05:33:13,00,11,1, 11.9,1,1, 3.491, 10509.353, 405.611, 52800.091 24/04/15,05:33:13,01,11,1, 11.9,1,1, 3.491, 10509.348, 405.623, 52800.159 24/04/15,05:33:13,02,11,1, 11.9,1,1, 3.491, 10509.299, 405.584, 52800.113 24/04/15,05:33:13,03,11,1, 11.9,1,1, 3.491, 10509.294, 405.544, 52800.109 24/04/15,05:33:13,04,11,1, 11.9,1,1, 3.491, 10509.277, 405.518, 52800.094 24/04/15,05:33:13,05,11,1, 11.9,1,1, 3.491, 10509.256, 405.533, 52800.157 24/04/15,05:33:13,06,11,1, 11.9,1,1, 3.491, 10509.271, 405.569, 52800.142 24/04/15,05:33:13,07,11,1, 11.9,1,1, 3.491, 10509.281, 405.623, 52800.157 24/04/15,05:33:13,08,11,1, 11.9,1,1, 3.491, 10509.232, 405.648, 52800.192 24/04/15,05:33:13,09,11,1, 11.9,1,1, 3.491, 10509.224, 405.636, 52800.181 24/04/15,05:33:13,10,11,1, 11.9,1,1, 3.491, 10509.212, 405.594, 52800.157 24/04/15,05:33:13,11,11,1, 11.9,1,1, 3.491, 10509.174, 405.550, 52800.187 24/04/15,05:33:13,12,11,1, 11.9,1,1, 3.491, 10509.166, 405.539, 52800.166 24/04/15,05:33:13,13,11,1, 11.9,1,1, 3.491, 10509.148, 405.555, 52800.151 24/04/15,05:33:13,14,11,1, 11.9,1,1, 3.491, 10509.170, 405.622, 52800.217 24/04/15,05:33:13,15,11,1, 11.9,1,1, 3.491, 10509.146, 405.651, 52800.244 24/04/15,05:33:13,16,11,1, 11.9,1,1, 3.491, 10509.143, 405.671, 52800.258 24/04/15,05:33:13,17,11,1, 11.9,1,1, 3.491, 10509.119, 405.624, 52800.254 24/04/15,05:33:13,18,11,1, 11.9,1,1, 3.491, 10509.093, 405.577, 52800.202 24/04/15,05:33:13,19,11,1, 11.9,1,1, 3.491, 10509.064, 405.547, 52800.191 24/04/15,05:33:14,00,11,1, 11.9,1,1, 3.493, 10509.061, 405.547, 52800.191 24/04/15,05:33:14,01,11,1, 11.9,1,1, 3.493, 10509.030, 405.582, 52800.235 24/04/15,05:33:14,02,11,1, 11.9,1,1, 3.493, 10509.041, 405.634, 52800.317 24/04/15,05:33:14,03,11,1, 11.9,1,1, 3.493, 10509.020, 405.677, 52800.342 24/04/15,05:33:14,04,11,1, 11.9,1,1, 3.493, 10509.033, 405.657, 52800.349 24/04/15,05:33:14,05,11,1, 11.9,1,1, 3.493, 10509.002, 405.641, 52800.321 24/04/15,05:33:14,06,11,1, 11.9,1,1, 3.493, 10508.979, 405.587, 52800.290 24/04/15,05:33:14,07,11,1, 11.9,1,1, 3.493, 10508.939, 405.545, 52800.220 24/04/15,05:33:14,08,11,1, 11.9,1,1, 3.493, 10508.962, 405.595, 52800.297 24/04/15,05:33:14,09,11,1, 11.9,1,1, 3.493, 10508.947, 405.586, 52800.328 24/04/15,05:33:14,10,11,1, 11.9,1,1, 3.493, 10508.952, 405.684, 52800.365 24/04/15,05:33:14,11,11,1, 11.9,1,1, 3.493, 10508.952, 405.698, 52800.404 24/04/15,05:33:14,12,11,1, 11.9,1,1, 3.493, 10508.916, 405.673, 52800.385 24/04/15,05:33:14,13,11,1, 11.9,1,1, 3.493, 10508.880, 405.613, 52800.341 24/04/15,05:33:14,14,11,1, 11.9,1,1, 3.493, 10508.884, 405.563, 52800.305 24/04/15,05:33:14,15,11,1, 11.9,1,1, 3.493, 10508.858, 405.569, 52800.294 24/04/15,05:33:14,16,11,1, 11.9,1,1, 3.493, 10508.833, 405.581, 52800.317 24/04/15,05:33:14,17,11,1, 11.9,1,1, 3.493, 10508.852, 405.645, 52800.376 24/04/15,05:33:14,18,11,1, 11.9,1,1, 3.493, 10508.833, 405.703, 52800.426 24/04/15,05:33:14,19,11,1, 11.9,1,1, 3.493, 10508.825, 405.708, 52800.430 24/04/15,05:33:15,00,10,1, 11.9,1,1, 3.494, 10508.819, 405.708, 52800.430 24/04/15,05:33:15,01,10,1, 11.9,1,1, 3.494, 10508.783, 405.636, 52800.367 24/04/15,05:33:15,02,10,1, 11.9,1,1, 3.494, 10508.738, 405.599, 52800.391 24/04/15,05:33:15,03,10,1, 11.9,1,1, 3.494, 10508.715, 405.606, 52800.393 24/04/15,05:33:15,04,10,1, 11.9,1,1, 3.494, 10508.712, 405.639, 52800.403 24/04/15,05:33:15,05,10,1, 11.9,1,1, 3.494, 10508.718, 405.678, 52800.422 24/04/15,05:33:15,06,10,1, 11.9,1,1, 3.494, 10508.726, 405.702, 52800.452 24/04/15,05:33:15,07,10,1, 11.9,1,1, 3.494, 10508.710, 405.740, 52800.441 24/04/15,05:33:15,08,10,1, 11.9,1,1, 3.494, 10508.672, 405.692, 52800.477 24/04/15,05:33:15,09,10,1, 11.9,1,1, 3.494, 10508.645, 405.630, 52800.441 24/04/15,05:33:15,10,10,1, 11.9,1,1, 3.494, 10508.648, 405.617, 52800.392 24/04/15,05:33:15,11,10,1, 11.9,1,1, 3.494, 10508.630, 405.602, 52800.422 24/04/15,05:33:15,12,10,1, 11.9,1,1, 3.494, 10508.624, 405.671, 52800.519 24/04/15,05:33:15,13,10,1, 11.9,1,1, 3.494, 10508.624, 405.721, 52800.492 24/04/15,05:33:15,14,10,1, 11.9,1,1, 3.494, 10508.609, 405.742, 52800.491 24/04/15,05:33:15,15,10,1, 11.9,1,1, 3.494, 10508.586, 405.725, 52800.485 24/04/15,05:33:15,16,10,1, 11.9,1,1, 3.494, 10508.594, 405.689, 52800.498 24/04/15,05:33:15,17,10,1, 11.9,1,1, 3.494, 10508.543, 405.647, 52800.452 24/04/15,05:33:15,18,10,1, 11.9,1,1, 3.494, 10508.547, 405.648, 52800.469 24/04/15,05:33:15,19,10,1, 11.9,1,1, 3.494, 10508.537, 405.673, 52800.537 24/04/15,05:33:16,00,10,1, 11.9,1,1, 3.496, 10508.535, 405.673, 52800.537 24/04/15,05:33:16,01,10,1, 11.9,1,1, 3.496, 10508.522, 405.745, 52800.585 24/04/15,05:33:16,02,10,1, 11.9,1,1, 3.496, 10508.513, 405.763, 52800.557 24/04/15,05:33:16,03,10,1, 11.9,1,1, 3.496, 10508.477, 405.742, 52800.521 24/04/15,05:33:16,04,10,1, 11.9,1,1, 3.496, 10508.441, 405.701, 52800.579 24/04/15,05:33:16,05,10,1, 11.9,1,1, 3.496, 10508.438, 405.670, 52800.489 24/04/15,05:33:16,06,10,1, 11.9,1,1, 3.496, 10508.423, 405.665, 52800.545 24/04/15,05:33:16,07,10,1, 11.9,1,1, 3.496, 10508.395, 405.693, 52800.523 24/04/15,05:33:16,08,10,1, 11.9,1,1, 3.496, 10508.408, 405.749, 52800.610 24/04/15,05:33:16,09,10,1, 11.9,1,1, 3.496, 10508.408, 405.780, 52800.562 24/04/15,05:33:16,10,10,1, 11.9,1,1, 3.496, 10508.402, 405.780, 52800.563 24/04/15,05:33:16,11,10,1, 11.9,1,1, 3.496, 10508.358, 405.772, 52800.660 24/04/15,05:33:16,12,10,1, 11.9,1,1, 3.496, 10508.355, 405.744, 52800.664 24/04/15,05:33:16,13,10,1, 11.9,1,1, 3.496, 10508.317, 405.701, 52800.582 24/04/15,05:33:16,14,10,1, 11.9,1,1, 3.496, 10508.319, 405.722, 52800.567 24/04/15,05:33:16,15,10,1, 11.9,1,1, 3.496, 10508.298, 405.765, 52800.638 24/04/15,05:33:16,16,10,1, 11.9,1,1, 3.496, 10508.293, 405.795, 52800.650 24/04/15,05:33:16,17,10,1, 11.9,1,1, 3.496, 10508.297, 405.830, 52800.642 24/04/15,05:33:16,18,10,1, 11.9,1,1, 3.496, 10508.288, 405.804, 52800.660 24/04/15,05:33:16,19,10,1, 11.9,1,1, 3.496, 10508.243, 405.785, 52800.606 24/04/15,05:33:17,00,11,1, 11.9,1,1, 3.494, 10508.243, 405.785, 52800.606 24/04/15,05:33:17,01,11,1, 11.9,1,1, 3.494, 10508.225, 405.700, 52800.594 24/04/15,05:33:17,02,11,1, 11.9,1,1, 3.494, 10508.196, 405.741, 52800.623 24/04/15,05:33:17,03,11,1, 11.9,1,1, 3.494, 10508.190, 405.778, 52800.674 24/04/15,05:33:17,04,11,1, 11.9,1,1, 3.494, 10508.215, 405.851, 52800.803 24/04/15,05:33:17,05,11,1, 11.9,1,1, 3.494, 10508.179, 405.848, 52800.699 24/04/15,05:33:17,06,11,1, 11.9,1,1, 3.494, 10508.142, 405.838, 52800.770 24/04/15,05:33:17,07,11,1, 11.9,1,1, 3.494, 10508.145, 405.779, 52800.688 24/04/15,05:33:17,08,11,1, 11.9,1,1, 3.494, 10508.118, 405.741, 52800.710 24/04/15,05:33:17,09,11,1, 11.9,1,1, 3.494, 10508.098, 405.744, 52800.668 24/04/15,05:33:17,10,11,1, 11.9,1,1, 3.494, 10508.091, 405.774, 52800.612 24/04/15,05:33:17,11,11,1, 11.9,1,1, 3.494, 10508.111, 405.849, 52800.793 24/04/15,05:33:17,12,11,1, 11.9,1,1, 3.494, 10508.102, 405.877, 52800.731 24/04/15,05:33:17,13,11,1, 11.9,1,1, 3.494, 10508.108, 405.888, 52800.787 24/04/15,05:33:17,14,11,1, 11.9,1,1, 3.494, 10508.093, 405.832, 52800.753 24/04/15,05:33:17,15,11,1, 11.9,1,1, 3.494, 10508.073, 405.806, 52800.667 24/04/15,05:33:17,16,11,1, 11.9,1,1, 3.494, 10508.023, 405.782, 52800.699 24/04/15,05:33:17,17,11,1, 11.9,1,1, 3.494, 10508.011, 405.801, 52800.681 24/04/15,05:33:17,18,11,1, 11.9,1,1, 3.494, 10508.030, 405.835, 52800.767 24/04/15,05:33:17,19,11,1, 11.9,1,1, 3.494, 10508.037, 405.880, 52800.794 24/04/15,05:33:18,00,10,1, 11.9,1,1, 3.495, 10508.034, 405.880, 52800.794 24/04/15,05:33:18,01,10,1, 11.9,1,1, 3.495, 10508.018, 405.875, 52800.806 24/04/15,05:33:18,02,10,1, 11.9,1,1, 3.495, 10508.001, 405.859, 52800.776 24/04/15,05:33:18,03,10,1, 11.9,1,1, 3.495, 10507.960, 405.838, 52800.736 24/04/15,05:33:18,04,10,1, 11.9,1,1, 3.495, 10507.936, 405.803, 52800.745 24/04/15,05:33:18,05,10,1, 11.9,1,1, 3.495, 10507.957, 405.850, 52800.724 24/04/15,05:33:18,06,10,1, 11.9,1,1, 3.495, 10507.955, 405.891, 52800.781 24/04/15,05:33:18,07,10,1, 11.9,1,1, 3.495, 10507.944, 405.923, 52800.752 24/04/15,05:33:18,08,10,1, 11.9,1,1, 3.495, 10507.906, 405.949, 52800.887 24/04/15,05:33:18,09,10,1, 11.9,1,1, 3.495, 10507.920, 405.925, 52800.885 24/04/15,05:33:18,10,10,1, 11.9,1,1, 3.495, 10507.895, 405.869, 52800.771 24/04/15,05:33:18,11,10,1, 11.9,1,1, 3.495, 10507.851, 405.843, 52800.813 24/04/15,05:33:18,12,10,1, 11.9,1,1, 3.495, 10507.874, 405.843, 52800.838 24/04/15,05:33:18,13,10,1, 11.9,1,1, 3.495, 10507.852, 405.851, 52800.864 24/04/15,05:33:18,14,10,1, 11.9,1,1, 3.495, 10507.842, 405.882, 52800.886 24/04/15,05:33:18,15,10,1, 11.9,1,1, 3.495, 10507.855, 405.966, 52800.880 24/04/15,05:33:18,16,10,1, 11.9,1,1, 3.495, 10507.813, 405.961, 52800.880 24/04/15,05:33:18,17,10,1, 11.9,1,1, 3.495, 10507.825, 405.920, 52800.870 24/04/15,05:33:18,18,10,1, 11.9,1,1, 3.495, 10507.806, 405.898, 52800.825 24/04/15,05:33:18,19,10,1, 11.9,1,1, 3.495, 10507.792, 405.875, 52800.846 24/04/15,05:33:19,00,10,1, 12.0,1,1, 3.493, 10507.784, 405.875, 52800.846 24/04/15,05:33:19,01,10,1, 12.0,1,1, 3.493, 10507.757, 405.899, 52800.871 24/04/15,05:33:19,02,10,1, 12.0,1,1, 3.493, 10507.759, 405.964, 52800.940 24/04/15,05:33:19,03,10,1, 12.0,1,1, 3.493, 10507.753, 405.994, 52800.939 24/04/15,05:33:19,04,10,1, 12.0,1,1, 3.493, 10507.747, 405.999, 52800.957 24/04/15,05:33:19,05,10,1, 12.0,1,1, 3.493, 10507.739, 405.993, 52800.936 24/04/15,05:33:19,06,10,1, 12.0,1,1, 3.493, 10507.714, 405.921, 52800.880 24/04/15,05:33:19,07,10,1, 12.0,1,1, 3.493, 10507.725, 405.887, 52800.670 24/04/15,05:33:19,08,10,1, 12.0,1,1, 3.493, 10507.709, 405.897, 52800.828 24/04/15,05:33:19,09,10,1, 12.0,1,1, 3.493, 10507.693, 405.941, 52800.913 24/04/15,05:33:19,10,10,1, 12.0,1,1, 3.493, 10507.682, 406.010, 52800.967 24/04/15,05:33:19,11,10,1, 12.0,1,1, 3.493, 10507.692, 406.043, 52801.004 24/04/15,05:33:19,12,10,1, 12.0,1,1, 3.493, 10507.661, 406.033, 52801.066 24/04/15,05:33:19,13,10,1, 12.0,1,1, 3.493, 10507.633, 406.007, 52800.987 24/04/15,05:33:19,14,10,1, 12.0,1,1, 3.493, 10507.599, 405.952, 52800.989 24/04/15,05:33:19,15,10,1, 12.0,1,1, 3.493, 10507.625, 405.932, 52800.915 24/04/15,05:33:19,16,10,1, 12.0,1,1, 3.493, 10507.624, 405.973, 52800.962 24/04/15,05:33:19,17,10,1, 12.0,1,1, 3.493, 10507.603, 406.002, 52801.003 24/04/15,05:33:19,18,10,1, 12.0,1,1, 3.493, 10507.605, 406.038, 52800.999 24/04/15,05:33:19,19,10,1, 12.0,1,1, 3.493, 10507.618, 406.073, 52801.036 24/04/15,05:33:20,00,10,1, 11.9,1,1, 3.495, 10507.617, 406.073, 52801.036 24/04/15,05:33:20,01,10,1, 11.9,1,1, 3.495, 10507.585, 405.987, 52800.997 24/04/15,05:33:20,02,10,1, 11.9,1,1, 3.495, 10507.539, 405.977, 52800.994 24/04/15,05:33:20,03,10,1, 11.9,1,1, 3.495, 10507.539, 405.978, 52800.999 24/04/15,05:33:20,04,10,1, 11.9,1,1, 3.495, 10507.523, 406.012, 52801.056 24/04/15,05:33:20,05,10,1, 11.9,1,1, 3.495, 10507.555, 406.052, 52801.121 24/04/15,05:33:20,06,10,1, 11.9,1,1, 3.495, 10507.493, 406.096, 52801.129 24/04/15,05:33:20,07,10,1, 11.9,1,1, 3.495, 10507.517, 406.108, 52801.148 24/04/15,05:33:20,08,10,1, 11.9,1,1, 3.495, 10507.486, 406.074, 52801.076 24/04/15,05:33:20,09,10,1, 11.9,1,1, 3.495, 10507.461, 406.035, 52801.066 24/04/15,05:33:20,10,10,1, 11.9,1,1, 3.495, 10507.456, 406.008, 52800.995 24/04/15,05:33:20,11,10,1, 11.9,1,1, 3.495, 10507.444, 405.989, 52800.984 24/04/15,05:33:20,12,10,1, 11.9,1,1, 3.495, 10507.461, 406.055, 52801.008 24/04/15,05:33:20,13,10,1, 11.9,1,1, 3.495, 10507.487, 406.089, 52801.060 24/04/15,05:33:20,14,10,1, 11.9,1,1, 3.495, 10507.481, 406.152, 52801.067 24/04/15,05:33:20,15,10,1, 11.9,1,1, 3.495, 10507.438, 406.117, 52801.214 24/04/15,05:33:20,16,10,1, 11.9,1,1, 3.495, 10507.417, 406.105, 52801.093 24/04/15,05:33:20,17,10,1, 11.9,1,1, 3.495, 10507.413, 406.046, 52801.041 24/04/15,05:33:20,18,10,1, 11.9,1,1, 3.495, 10507.370, 406.019, 52801.039 24/04/15,05:33:20,19,10,1, 11.9,1,1, 3.495, 10507.388, 406.064, 52801.077 24/04/15,05:33:21,00,11,1, 11.9,1,1, 3.497, 10507.383, 406.064, 52801.077 24/04/15,05:33:21,01,11,1, 11.9,1,1, 3.497, 10507.376, 406.130, 52801.102 24/04/15,05:33:21,02,11,1, 11.9,1,1, 3.497, 10507.386, 406.155, 52801.118 24/04/15,05:33:21,03,11,1, 11.9,1,1, 3.497, 10507.378, 406.170, 52801.145 24/04/15,05:33:21,04,11,1, 11.9,1,1, 3.497, 10507.356, 406.078, 52801.137 24/04/15,05:33:21,05,11,1, 11.9,1,1, 3.497, 10507.300, 406.076, 52801.086 24/04/15,05:33:21,06,11,1, 11.9,1,1, 3.497, 10507.333, 406.051, 52801.073 24/04/15,05:33:21,07,11,1, 11.9,1,1, 3.497, 10507.313, 406.084, 52801.153 24/04/15,05:33:21,08,11,1, 11.9,1,1, 3.497, 10507.301, 406.120, 52801.158 24/04/15,05:33:21,09,11,1, 11.9,1,1, 3.497, 10507.331, 406.164, 52801.169 24/04/15,05:33:21,10,11,1, 11.9,1,1, 3.497, 10507.325, 406.199, 52801.217 24/04/15,05:33:21,11,11,1, 11.9,1,1, 3.497, 10507.291, 406.159, 52801.150 24/04/15,05:33:21,12,11,1, 11.9,1,1, 3.497, 10507.287, 406.131, 52801.167 24/04/15,05:33:21,13,11,1, 11.9,1,1, 3.497, 10507.260, 406.091, 52801.099 24/04/15,05:33:21,14,11,1, 11.9,1,1, 3.497, 10507.247, 406.100, 52801.115 24/04/15,05:33:21,15,11,1, 11.9,1,1, 3.497, 10507.246, 406.132, 52801.157 24/04/15,05:33:21,16,11,1, 11.9,1,1, 3.497, 10507.281, 406.187, 52801.194 24/04/15,05:33:21,17,11,1, 11.9,1,1, 3.497, 10507.243, 406.212, 52801.225 24/04/15,05:33:21,18,11,1, 11.9,1,1, 3.497, 10507.220, 406.201, 52801.189 24/04/15,05:33:21,19,11,1, 11.9,1,1, 3.497, 10507.235, 406.156, 52801.182 24/04/15,05:33:22,00,11,1, 11.9,1,1, 3.495, 10507.233, 406.156, 52801.182 24/04/15,05:33:22,01,11,1, 11.9,1,1, 3.495, 10507.186, 406.099, 52801.170 24/04/15,05:33:22,02,11,1, 11.9,1,1, 3.495, 10507.210, 406.147, 52801.186 24/04/15,05:33:22,03,11,1, 11.9,1,1, 3.495, 10507.182, 406.187, 52801.218 24/04/15,05:33:22,04,11,1, 11.9,1,1, 3.495, 10507.198, 406.241, 52801.250 24/04/15,05:33:22,05,11,1, 11.9,1,1, 3.495, 10507.198, 406.244, 52801.278 24/04/15,05:33:22,06,11,1, 11.9,1,1, 3.495, 10507.163, 406.262, 52801.403 24/04/15,05:33:22,07,11,1, 11.9,1,1, 3.495, 10507.152, 406.199, 52801.320 24/04/15,05:33:22,08,11,1, 11.9,1,1, 3.495, 10507.122, 406.145, 52801.214 24/04/15,05:33:22,09,11,1, 11.9,1,1, 3.495, 10507.126, 406.142, 52801.230 24/04/15,05:33:22,10,11,1, 11.9,1,1, 3.495, 10507.127, 406.194, 52801.239 24/04/15,05:33:22,11,11,1, 11.9,1,1, 3.495, 10507.143, 406.237, 52801.258 24/04/15,05:33:22,12,11,1, 11.9,1,1, 3.495, 10507.115, 406.291, 52801.312 24/04/15,05:33:22,13,11,1, 11.9,1,1, 3.495, 10507.133, 406.283, 52801.325 24/04/15,05:33:22,14,11,1, 11.9,1,1, 3.495, 10507.105, 406.265, 52801.281 24/04/15,05:33:22,15,11,1, 11.9,1,1, 3.495, 10507.070, 406.215, 52801.233 24/04/15,05:33:22,16,11,1, 11.9,1,1, 3.495, 10507.070, 406.194, 52801.236 24/04/15,05:33:22,17,11,1, 11.9,1,1, 3.495, 10507.087, 406.206, 52801.275 24/04/15,05:33:22,18,11,1, 11.9,1,1, 3.495, 10507.064, 406.235, 52801.244 24/04/15,05:33:22,19,11,1, 11.9,1,1, 3.495, 10507.067, 406.313, 52801.329 24/04/15,05:33:23,00,11,1, 11.8,1,1, 3.494, 10507.066, 406.313, 52801.329 24/04/15,05:33:23,01,11,1, 11.8,1,1, 3.494, 10507.068, 406.301, 52801.364 24/04/15,05:33:23,02,11,1, 11.8,1,1, 3.494, 10507.037, 406.272, 52801.344 24/04/15,05:33:23,03,11,1, 11.8,1,1, 3.494, 10507.034, 406.235, 52801.301 24/04/15,05:33:23,04,11,1, 11.8,1,1, 3.494, 10507.033, 406.196, 52801.320 24/04/15,05:33:23,05,11,1, 11.8,1,1, 3.494, 10507.019, 406.250, 52801.267 24/04/15,05:33:23,06,11,1, 11.8,1,1, 3.494, 10507.030, 406.322, 52801.366 24/04/15,05:33:23,07,11,1, 11.8,1,1, 3.494, 10507.039, 406.336, 52801.339 24/04/15,05:33:23,08,11,1, 11.8,1,1, 3.494, 10507.033, 406.358, 52801.315 24/04/15,05:33:23,09,11,1, 11.8,1,1, 3.494, 10507.004, 406.339, 52801.313 24/04/15,05:33:23,10,11,1, 11.8,1,1, 3.494, 10507.014, 406.283, 52801.316 24/04/15,05:33:23,11,11,1, 11.8,1,1, 3.494, 10506.974, 406.245, 52801.276 24/04/15,05:33:23,12,11,1, 11.8,1,1, 3.494, 10506.976, 406.250, 52801.302 24/04/15,05:33:23,13,11,1, 11.8,1,1, 3.494, 10506.973, 406.288, 52801.287 24/04/15,05:33:23,14,11,1, 11.8,1,1, 3.494, 10506.983, 406.330, 52801.356 24/04/15,05:33:23,15,11,1, 11.8,1,1, 3.494, 10506.990, 406.372, 52801.402 24/04/15,05:33:23,16,11,1, 11.8,1,1, 3.494, 10506.993, 406.403, 52801.430 24/04/15,05:33:23,17,11,1, 11.8,1,1, 3.494, 10506.979, 406.341, 52801.397 24/04/15,05:33:23,18,11,1, 11.8,1,1, 3.494, 10506.972, 406.306, 52801.375 24/04/15,05:33:23,19,11,1, 11.8,1,1, 3.494, 10506.955, 406.279, 52801.358 24/04/15,05:33:24,00,11,1, 11.9,1,1, 3.496, 10506.949, 406.279, 52801.358 24/04/15,05:33:24,01,11,1, 11.9,1,1, 3.496, 10506.947, 406.319, 52801.332 24/04/15,05:33:24,02,11,1, 11.9,1,1, 3.496, 10506.965, 406.372, 52801.410 24/04/15,05:33:24,03,11,1, 11.9,1,1, 3.496, 10506.945, 406.428, 52801.449 24/04/15,05:33:24,04,11,1, 11.9,1,1, 3.496, 10506.947, 406.426, 52801.461 24/04/15,05:33:24,05,11,1, 11.9,1,1, 3.496, 10506.925, 406.361, 52801.434 24/04/15,05:33:24,06,11,1, 11.9,1,1, 3.496, 10506.910, 406.326, 52801.389 24/04/15,05:33:24,07,11,1, 11.9,1,1, 3.496, 10506.892, 406.319, 52801.390 24/04/15,05:33:24,08,11,1, 11.9,1,1, 3.496, 10506.894, 406.323, 52801.366 24/04/15,05:33:24,09,11,1, 11.9,1,1, 3.496, 10506.897, 406.333, 52801.414 24/04/15,05:33:24,10,11,1, 11.9,1,1, 3.496, 10506.917, 406.415, 52801.449 24/04/15,05:33:24,11,11,1, 11.9,1,1, 3.496, 10506.901, 406.427, 52801.467 24/04/15,05:33:24,12,11,1, 11.9,1,1, 3.496, 10506.905, 406.383, 52801.460 24/04/15,05:33:24,13,11,1, 11.9,1,1, 3.496, 10506.887, 406.372, 52801.485 24/04/15,05:33:24,14,11,1, 11.9,1,1, 3.496, 10506.876, 406.339, 52801.413 24/04/15,05:33:24,15,11,1, 11.9,1,1, 3.496, 10506.872, 406.319, 52801.387 24/04/15,05:33:24,16,11,1, 11.9,1,1, 3.496, 10506.879, 406.336, 52801.447 24/04/15,05:33:24,17,11,1, 11.9,1,1, 3.496, 10506.853, 406.392, 52801.479 24/04/15,05:33:24,18,11,1, 11.9,1,1, 3.496, 10506.880, 406.408, 52801.496 24/04/15,05:33:24,19,11,1, 11.9,1,1, 3.496, 10506.859, 406.451, 52801.535 24/04/15,05:33:25,00,11,1, 11.9,1,1, 3.491, 10506.858, 406.451, 52801.535 24/04/15,05:33:25,01,11,1, 11.9,1,1, 3.491, 10506.832, 406.393, 52801.504 24/04/15,05:33:25,02,11,1, 11.9,1,1, 3.491, 10506.858, 406.354, 52801.439 24/04/15,05:33:25,03,11,1, 11.9,1,1, 3.491, 10506.814, 406.326, 52801.432 24/04/15,05:33:25,04,11,1, 11.9,1,1, 3.491, 10506.801, 406.320, 52801.424 24/04/15,05:33:25,05,11,1, 11.9,1,1, 3.491, 10506.827, 406.385, 52801.506 24/04/15,05:33:25,06,11,1, 11.9,1,1, 3.491, 10506.830, 406.423, 52801.532 24/04/15,05:33:25,07,11,1, 11.9,1,1, 3.491, 10506.840, 406.441, 52801.528 24/04/15,05:33:25,08,11,1, 11.9,1,1, 3.491, 10506.815, 406.442, 52801.537 24/04/15,05:33:25,09,11,1, 11.9,1,1, 3.491, 10506.837, 406.406, 52801.500 24/04/15,05:33:25,10,11,1, 11.9,1,1, 3.491, 10506.800, 406.377, 52801.440 24/04/15,05:33:25,11,11,1, 11.9,1,1, 3.491, 10506.810, 406.333, 52801.458 24/04/15,05:33:25,12,11,1, 11.9,1,1, 3.491, 10506.814, 406.363, 52801.484 24/04/15,05:33:25,13,11,1, 11.9,1,1, 3.491, 10506.821, 406.416, 52801.513 24/04/15,05:33:25,14,11,1, 11.9,1,1, 3.491, 10506.851, 406.451, 52801.509 24/04/15,05:33:25,15,11,1, 11.9,1,1, 3.491, 10506.817, 406.459, 52801.596 24/04/15,05:33:25,16,11,1, 11.9,1,1, 3.491, 10506.814, 406.448, 52801.601 24/04/15,05:33:25,17,11,1, 11.9,1,1, 3.491, 10506.795, 406.393, 52801.528 24/04/15,05:33:25,18,11,1, 11.9,1,1, 3.491, 10506.767, 406.370, 52801.550 24/04/15,05:33:25,19,11,1, 11.9,1,1, 3.491, 10506.789, 406.361, 52801.437 24/04/15,05:33:26,00,10,1, 11.9,1,1, 3.494, 10506.783, 406.361, 52801.437 24/04/15,05:33:26,01,10,1, 11.9,1,1, 3.494, 10506.781, 406.421, 52801.606 24/04/15,05:33:26,02,10,1, 11.9,1,1, 3.494, 10506.781, 406.479, 52801.652 24/04/15,05:33:26,03,10,1, 11.9,1,1, 3.494, 10506.767, 406.458, 52801.529 24/04/15,05:33:26,04,10,1, 11.9,1,1, 3.494, 10506.780, 406.436, 52801.596 24/04/15,05:33:26,05,10,1, 11.9,1,1, 3.494, 10506.744, 406.389, 52801.503 24/04/15,05:33:26,06,10,1, 11.9,1,1, 3.494, 10506.733, 406.350, 52801.479 24/04/15,05:33:26,07,10,1, 11.9,1,1, 3.494, 10506.743, 406.403, 52801.532 24/04/15,05:33:26,08,10,1, 11.9,1,1, 3.494, 10506.755, 406.427, 52801.533 24/04/15,05:33:26,09,10,1, 11.9,1,1, 3.494, 10506.755, 406.485, 52801.563 24/04/15,05:33:26,10,10,1, 11.9,1,1, 3.494, 10506.771, 406.503, 52801.582 24/04/15,05:33:26,11,10,1, 11.9,1,1, 3.494, 10506.747, 406.498, 52801.588 24/04/15,05:33:26,12,10,1, 11.9,1,1, 3.494, 10506.755, 406.439, 52801.565 24/04/15,05:33:26,13,10,1, 11.9,1,1, 3.494, 10506.738, 406.407, 52801.517 24/04/15,05:33:26,14,10,1, 11.9,1,1, 3.494, 10506.704, 406.403, 52801.540 24/04/15,05:33:26,15,10,1, 11.9,1,1, 3.494, 10506.729, 406.427, 52801.541 24/04/15,05:33:26,16,10,1, 11.9,1,1, 3.494, 10506.763, 406.459, 52801.616 24/04/15,05:33:26,17,10,1, 11.9,1,1, 3.494, 10506.766, 406.512, 52801.609 24/04/15,05:33:26,18,10,1, 11.9,1,1, 3.494, 10506.750, 406.538, 52801.658 24/04/15,05:33:26,19,10,1, 11.9,1,1, 3.494, 10506.762, 406.498, 52801.445 24/04/15,05:33:27,00,10,1, 11.9,1,1, 3.492, 10506.757, 406.498, 52801.445 24/04/15,05:33:27,01,10,1, 11.9,1,1, 3.492, 10506.713, 406.439, 52801.644 24/04/15,05:33:27,02,10,1, 11.9,1,1, 3.492, 10506.707, 406.433, 52801.639 24/04/15,05:33:27,03,10,1, 11.9,1,1, 3.492, 10506.719, 406.456, 52801.595 24/04/15,05:33:27,04,10,1, 11.9,1,1, 3.492, 10506.739, 406.511, 52801.579 24/04/15,05:33:27,05,10,1, 11.9,1,1, 3.492, 10506.737, 406.546, 52801.668 24/04/15,05:33:27,06,10,1, 11.9,1,1, 3.492, 10506.754, 406.539, 52801.638 24/04/15,05:33:27,07,10,1, 11.9,1,1, 3.492, 10506.721, 406.515, 52801.638 24/04/15,05:33:27,08,10,1, 11.9,1,1, 3.492, 10506.706, 406.472, 52801.565 24/04/15,05:33:27,09,10,1, 11.9,1,1, 3.492, 10506.708, 406.419, 52801.584 24/04/15,05:33:27,10,10,1, 11.9,1,1, 3.492, 10506.716, 406.451, 52801.575 24/04/15,05:33:27,11,10,1, 11.9,1,1, 3.492, 10506.705, 406.485, 52801.622 24/04/15,05:33:27,12,10,1, 11.9,1,1, 3.492, 10506.733, 406.555, 52801.675 24/04/15,05:33:27,13,10,1, 11.9,1,1, 3.492, 10506.744, 406.549, 52801.686 24/04/15,05:33:27,14,10,1, 11.9,1,1, 3.492, 10506.726, 406.559, 52801.686 24/04/15,05:33:27,15,10,1, 11.9,1,1, 3.492, 10506.713, 406.515, 52801.642 24/04/15,05:33:27,16,10,1, 11.9,1,1, 3.492, 10506.697, 406.469, 52801.651 24/04/15,05:33:27,17,10,1, 11.9,1,1, 3.492, 10506.685, 406.448, 52801.598 24/04/15,05:33:27,18,10,1, 11.9,1,1, 3.492, 10506.718, 406.469, 52801.649 24/04/15,05:33:27,19,10,1, 11.9,1,1, 3.492, 10506.695, 406.502, 52801.645 24/04/15,05:33:28,00,10,1, 11.9,1,1, 3.493, 10506.691, 406.502, 52801.645 24/04/15,05:33:28,01,10,1, 11.9,1,1, 3.493, 10506.726, 406.577, 52801.710 24/04/15,05:33:28,02,10,1, 11.9,1,1, 3.493, 10506.738, 406.563, 52801.725 24/04/15,05:33:28,03,10,1, 11.9,1,1, 3.493, 10506.715, 406.517, 52801.699 24/04/15,05:33:28,04,10,1, 11.9,1,1, 3.493, 10506.715, 406.493, 52801.659 24/04/15,05:33:28,05,10,1, 11.9,1,1, 3.493, 10506.710, 406.474, 52801.644 24/04/15,05:33:28,06,10,1, 11.9,1,1, 3.493, 10506.701, 406.489, 52801.650 24/04/15,05:33:28,07,10,1, 11.9,1,1, 3.493, 10506.702, 406.537, 52801.684 24/04/15,05:33:28,08,10,1, 11.9,1,1, 3.493, 10506.717, 406.562, 52801.704 24/04/15,05:33:28,09,10,1, 11.9,1,1, 3.493, 10506.715, 406.583, 52801.717 24/04/15,05:33:28,10,10,1, 11.9,1,1, 3.493, 10506.715, 406.568, 52801.724 24/04/15,05:33:28,11,10,1, 11.9,1,1, 3.493, 10506.694, 406.529, 52801.632 24/04/15,05:33:28,12,10,1, 11.9,1,1, 3.493, 10506.684, 406.513, 52801.661 24/04/15,05:33:28,13,10,1, 11.9,1,1, 3.493, 10506.692, 406.447, 52801.671 24/04/15,05:33:28,14,10,1, 11.9,1,1, 3.493, 10506.700, 406.495, 52801.610 24/04/15,05:33:28,15,10,1, 11.9,1,1, 3.493, 10506.695, 406.537, 52801.666 24/04/15,05:33:28,16,10,1, 11.9,1,1, 3.493, 10506.720, 406.600, 52801.745 24/04/15,05:33:28,17,10,1, 11.9,1,1, 3.493, 10506.722, 406.593, 52801.730 24/04/15,05:33:28,18,10,1, 11.9,1,1, 3.493, 10506.699, 406.553, 52801.737 24/04/15,05:33:28,19,10,1, 11.9,1,1, 3.493, 10506.695, 406.503, 52801.665 24/04/15,05:33:29,00,11,1, 11.9,1,1, 3.498, 10506.691, 406.503, 52801.665 24/04/15,05:33:29,01,11,1, 11.9,1,1, 3.498, 10506.692, 406.525, 52801.729 24/04/15,05:33:29,02,11,1, 11.9,1,1, 3.498, 10506.692, 406.530, 52801.710 24/04/15,05:33:29,03,11,1, 11.9,1,1, 3.498, 10506.691, 406.601, 52801.671 24/04/15,05:33:29,04,11,1, 11.9,1,1, 3.498, 10506.717, 406.607, 52801.709 24/04/15,05:33:29,05,11,1, 11.9,1,1, 3.498, 10506.696, 406.603, 52801.718 24/04/15,05:33:29,06,11,1, 11.9,1,1, 3.498, 10506.700, 406.551, 52801.650 24/04/15,05:33:29,07,11,1, 11.9,1,1, 3.498, 10506.706, 406.534, 52801.719 24/04/15,05:33:29,08,11,1, 11.9,1,1, 3.498, 10506.690, 406.520, 52801.665 24/04/15,05:33:29,09,11,1, 11.9,1,1, 3.498, 10506.693, 406.506, 52801.669 24/04/15,05:33:29,10,11,1, 11.9,1,1, 3.498, 10506.710, 406.550, 52801.738 24/04/15,05:33:29,11,11,1, 11.9,1,1, 3.498, 10506.697, 406.607, 52801.733 24/04/15,05:33:29,12,11,1, 11.9,1,1, 3.498, 10506.717, 406.627, 52801.759 24/04/15,05:33:29,13,11,1, 11.9,1,1, 3.498, 10506.718, 406.595, 52801.760 24/04/15,05:33:29,14,11,1, 11.9,1,1, 3.498, 10506.717, 406.578, 52801.740 24/04/15,05:33:29,15,11,1, 11.9,1,1, 3.498, 10506.693, 406.522, 52801.741 24/04/15,05:33:29,16,11,1, 11.9,1,1, 3.498, 10506.688, 406.510, 52801.782 24/04/15,05:33:29,17,11,1, 11.9,1,1, 3.498, 10506.691, 406.541, 52801.729 24/04/15,05:33:29,18,11,1, 11.9,1,1, 3.498, 10506.704, 406.580, 52801.716 24/04/15,05:33:29,19,11,1, 11.9,1,1, 3.498, 10506.724, 406.632, 52801.748 24/04/15,05:33:30,00,11,1, 11.8,1,1, 3.497, 10506.716, 406.632, 52801.748 24/04/15,05:33:30,01,11,1, 11.8,1,1, 3.497, 10506.697, 406.604, 52801.738 24/04/15,05:33:30,02,11,1, 11.8,1,1, 3.497, 10506.702, 406.562, 52801.690 24/04/15,05:33:30,03,11,1, 11.8,1,1, 3.497, 10506.712, 406.513, 52801.659 24/04/15,05:33:30,04,11,1, 11.8,1,1, 3.497, 10506.679, 406.528, 52801.738 24/04/15,05:33:30,05,11,1, 11.8,1,1, 3.497, 10506.664, 406.554, 52801.689 24/04/15,05:33:30,06,11,1, 11.8,1,1, 3.497, 10506.707, 406.617, 52801.743 24/04/15,05:33:30,07,11,1, 11.8,1,1, 3.497, 10506.734, 406.635, 52801.758 24/04/15,05:33:30,08,11,1, 11.8,1,1, 3.497, 10506.740, 406.660, 52801.769 24/04/15,05:33:30,09,11,1, 11.8,1,1, 3.497, 10506.727, 406.588, 52801.734 24/04/15,05:33:30,10,11,1, 11.8,1,1, 3.497, 10506.701, 406.557, 52801.743 24/04/15,05:33:30,11,11,1, 11.8,1,1, 3.497, 10506.705, 406.526, 52801.724 24/04/15,05:33:30,12,11,1, 11.8,1,1, 3.497, 10506.695, 406.529, 52801.726 24/04/15,05:33:30,13,11,1, 11.8,1,1, 3.497, 10506.721, 406.570, 52801.736 24/04/15,05:33:30,14,11,1, 11.8,1,1, 3.497, 10506.743, 406.586, 52801.705 24/04/15,05:33:30,15,11,1, 11.8,1,1, 3.497, 10506.749, 406.648, 52801.796 24/04/15,05:33:30,16,11,1, 11.8,1,1, 3.497, 10506.742, 406.653, 52801.765 24/04/15,05:33:30,17,11,1, 11.8,1,1, 3.497, 10506.732, 406.602, 52801.777 24/04/15,05:33:30,18,11,1, 11.8,1,1, 3.497, 10506.733, 406.577, 52801.773 24/04/15,05:33:30,19,11,1, 11.8,1,1, 3.497, 10506.716, 406.553, 52801.719 24/04/15,05:33:31,00,10,1, 11.9,1,1, 3.498, 10506.707, 406.553, 52801.719 24/04/15,05:33:31,01,10,1, 11.9,1,1, 3.498, 10506.727, 406.607, 52801.830 24/04/15,05:33:31,02,10,1, 11.9,1,1, 3.498, 10506.730, 406.628, 52801.856 24/04/15,05:33:31,03,10,1, 11.9,1,1, 3.498, 10506.750, 406.634, 52801.798 24/04/15,05:33:31,04,10,1, 11.9,1,1, 3.498, 10506.760, 406.665, 52801.817 24/04/15,05:33:31,05,10,1, 11.9,1,1, 3.498, 10506.758, 406.614, 52801.840 24/04/15,05:33:31,06,10,1, 11.9,1,1, 3.498, 10506.737, 406.554, 52801.808 24/04/15,05:33:31,07,10,1, 11.9,1,1, 3.498, 10506.762, 406.538, 52801.707 24/04/15,05:33:31,08,10,1, 11.9,1,1, 3.498, 10506.723, 406.542, 52801.763 24/04/15,05:33:31,09,10,1, 11.9,1,1, 3.498, 10506.755, 406.569, 52801.788 24/04/15,05:33:31,10,10,1, 11.9,1,1, 3.498, 10506.751, 406.615, 52801.793 24/04/15,05:33:31,11,10,1, 11.9,1,1, 3.498, 10506.770, 406.660, 52801.845 24/04/15,05:33:31,12,10,1, 11.9,1,1, 3.498, 10506.765, 406.647, 52801.811 24/04/15,05:33:31,13,10,1, 11.9,1,1, 3.498, 10506.767, 406.606, 52801.800 24/04/15,05:33:31,14,10,1, 11.9,1,1, 3.498, 10506.720, 406.551, 52801.782 24/04/15,05:33:31,15,10,1, 11.9,1,1, 3.498, 10506.747, 406.534, 52801.764 24/04/15,05:33:31,16,10,1, 11.9,1,1, 3.498, 10506.731, 406.554, 52801.750 24/04/15,05:33:31,17,10,1, 11.9,1,1, 3.498, 10506.754, 406.613, 52801.781 24/04/15,05:33:31,18,10,1, 11.9,1,1, 3.498, 10506.784, 406.659, 52801.813 24/04/15,05:33:31,19,10,1, 11.9,1,1, 3.498, 10506.787, 406.686, 52801.835 24/04/15,05:33:32,00,09,1, 11.9,1,1, 3.493, 10506.783, 406.686, 52801.835 24/04/15,05:33:32,01,09,1, 11.9,1,1, 3.493, 10506.776, 406.621, 52801.801 24/04/15,05:33:32,02,09,1, 11.9,1,1, 3.493, 10506.758, 406.576, 52801.749 24/04/15,05:33:32,03,09,1, 11.9,1,1, 3.493, 10506.733, 406.568, 52801.796 24/04/15,05:33:32,04,09,1, 11.9,1,1, 3.493, 10506.775, 406.585, 52801.732 24/04/15,05:33:32,05,09,1, 11.9,1,1, 3.493, 10506.762, 406.615, 52801.841 24/04/15,05:33:32,06,09,1, 11.9,1,1, 3.493, 10506.793, 406.663, 52801.800 24/04/15,05:33:32,07,09,1, 11.9,1,1, 3.493, 10506.789, 406.674, 52801.812 24/04/15,05:33:32,08,09,1, 11.9,1,1, 3.493, 10506.806, 406.654, 52801.895 24/04/15,05:33:32,09,09,1, 11.9,1,1, 3.493, 10506.777, 406.594, 52801.762 24/04/15,05:33:32,10,09,1, 11.9,1,1, 3.493, 10506.749, 406.572, 52801.813 24/04/15,05:33:32,11,09,1, 11.9,1,1, 3.493, 10506.774, 406.559, 52801.725 24/04/15,05:33:32,12,09,1, 11.9,1,1, 3.493, 10506.787, 406.594, 52801.760 24/04/15,05:33:32,13,09,1, 11.9,1,1, 3.493, 10506.772, 406.635, 52801.844 24/04/15,05:33:32,14,09,1, 11.9,1,1, 3.493, 10506.849, 406.651, 52801.872 24/04/15,05:33:32,15,09,1, 11.9,1,1, 3.493, 10506.830, 406.668, 52801.857 24/04/15,05:33:32,16,09,1, 11.9,1,1, 3.493, 10506.833, 406.617, 52801.744 24/04/15,05:33:32,17,09,1, 11.9,1,1, 3.493, 10506.807, 406.585, 52801.741 24/04/15,05:33:32,18,09,1, 11.9,1,1, 3.493, 10506.784, 406.539, 52801.716 24/04/15,05:33:32,19,09,1, 11.9,1,1, 3.493, 10506.790, 406.556, 52801.811 24/04/15,05:33:33,00,09,1, 11.9,1,1, 3.496, 10506.783, 406.556, 52801.811 24/04/15,05:33:33,01,09,1, 11.9,1,1, 3.496, 10506.798, 406.660, 52801.826 24/04/15,05:33:33,02,09,1, 11.9,1,1, 3.496, 10506.821, 406.669, 52801.912 24/04/15,05:33:33,03,09,1, 11.9,1,1, 3.496, 10506.813, 406.657, 52801.844 24/04/15,05:33:33,04,09,1, 11.9,1,1, 3.496, 10506.784, 406.642, 52801.876 24/04/15,05:33:33,05,09,1, 11.9,1,1, 3.496, 10506.776, 406.589, 52801.802 24/04/15,05:33:33,06,09,1, 11.9,1,1, 3.496, 10506.767, 406.553, 52801.773 24/04/15,05:33:33,07,09,1, 11.9,1,1, 3.496, 10506.785, 406.547, 52801.767 24/04/15,05:33:33,08,09,1, 11.9,1,1, 3.496, 10506.803, 406.611, 52801.844 24/04/15,05:33:33,09,09,1, 11.9,1,1, 3.496, 10506.811, 406.635, 52801.835 24/04/15,05:33:33,10,09,1, 11.9,1,1, 3.496, 10506.799, 406.671, 52801.881 24/04/15,05:33:33,11,09,1, 11.9,1,1, 3.496, 10506.809, 406.659, 52801.867 24/04/15,05:33:33,12,09,1, 11.9,1,1, 3.496, 10506.820, 406.626, 52801.835 24/04/15,05:33:33,13,09,1, 11.9,1,1, 3.496, 10506.800, 406.584, 52801.818 24/04/15,05:33:33,14,09,1, 11.9,1,1, 3.496, 10506.794, 406.565, 52801.778 24/04/15,05:33:33,15,09,1, 11.9,1,1, 3.496, 10506.798, 406.579, 52801.777 24/04/15,05:33:33,16,09,1, 11.9,1,1, 3.496, 10506.819, 406.621, 52801.832 24/04/15,05:33:33,17,09,1, 11.9,1,1, 3.496, 10506.824, 406.680, 52801.855 24/04/15,05:33:33,18,09,1, 11.9,1,1, 3.496, 10506.844, 406.681, 52801.890 24/04/15,05:33:33,19,09,1, 11.9,1,1, 3.496, 10506.846, 406.662, 52801.855 24/04/15,05:33:34,00,09,1, 11.9,1,1, 3.499, 10506.841, 406.662, 52801.855 24/04/15,05:33:34,01,09,1, 11.9,1,1, 3.499, 10506.790, 406.606, 52801.801 24/04/15,05:33:34,02,09,1, 11.9,1,1, 3.499, 10506.821, 406.554, 52801.795 24/04/15,05:33:34,03,09,1, 11.9,1,1, 3.499, 10506.822, 406.599, 52801.791 24/04/15,05:33:34,04,09,1, 11.9,1,1, 3.499, 10506.820, 406.668, 52801.884 24/04/15,05:33:34,05,09,1, 11.9,1,1, 3.499, 10506.812, 406.681, 52801.901 24/04/15,05:33:34,06,09,1, 11.9,1,1, 3.499, 10506.861, 406.712, 52801.880 24/04/15,05:33:34,07,09,1, 11.9,1,1, 3.499, 10506.840, 406.690, 52801.905 24/04/15,05:33:34,08,09,1, 11.9,1,1, 3.499, 10506.844, 406.642, 52801.842 24/04/15,05:33:34,09,09,1, 11.9,1,1, 3.499, 10506.793, 406.593, 52801.828 24/04/15,05:33:34,10,09,1, 11.9,1,1, 3.499, 10506.809, 406.594, 52801.839 24/04/15,05:33:34,11,09,1, 11.9,1,1, 3.499, 10506.807, 406.618, 52801.853 24/04/15,05:33:34,12,09,1, 11.9,1,1, 3.499, 10506.826, 406.643, 52801.838 24/04/15,05:33:34,13,09,1, 11.9,1,1, 3.499, 10506.861, 406.687, 52801.928 24/04/15,05:33:34,14,09,1, 11.9,1,1, 3.499, 10506.880, 406.728, 52801.911 24/04/15,05:33:34,15,09,1, 11.9,1,1, 3.499, 10506.844, 406.693, 52801.930 24/04/15,05:33:34,16,09,1, 11.9,1,1, 3.499, 10506.847, 406.648, 52801.847 24/04/15,05:33:34,17,09,1, 11.9,1,1, 3.499, 10506.809, 406.632, 52801.841 24/04/15,05:33:34,18,09,1, 11.9,1,1, 3.499, 10506.815, 406.623, 52801.878 24/04/15,05:33:34,19,09,1, 11.9,1,1, 3.499, 10506.822, 406.629, 52801.887 24/04/15,05:33:35,00,10,1, 11.9,1,1, 3.495, 10506.816, 406.629, 52801.887 24/04/15,05:33:35,01,10,1, 11.9,1,1, 3.495, 10506.832, 406.722, 52801.941 24/04/15,05:33:35,02,10,1, 11.9,1,1, 3.495, 10506.846, 406.724, 52801.915 24/04/15,05:33:35,03,10,1, 11.9,1,1, 3.495, 10506.830, 406.709, 52801.900 24/04/15,05:33:35,04,10,1, 11.9,1,1, 3.495, 10506.808, 406.662, 52801.854 24/04/15,05:33:35,05,10,1, 11.9,1,1, 3.495, 10506.819, 406.633, 52801.887 24/04/15,05:33:35,06,10,1, 11.9,1,1, 3.495, 10506.813, 406.616, 52801.862 24/04/15,05:33:35,07,10,1, 11.9,1,1, 3.495, 10506.833, 406.665, 52801.921 24/04/15,05:33:35,08,10,1, 11.9,1,1, 3.495, 10506.835, 406.713, 52801.928 24/04/15,05:33:35,09,10,1, 11.9,1,1, 3.495, 10506.834, 406.761, 52801.922 24/04/15,05:33:35,10,10,1, 11.9,1,1, 3.495, 10506.822, 406.726, 52801.944 24/04/15,05:33:35,11,10,1, 11.9,1,1, 3.495, 10506.834, 406.713, 52801.906 24/04/15,05:33:35,12,10,1, 11.9,1,1, 3.495, 10506.827, 406.629, 52801.883 24/04/15,05:33:35,13,10,1, 11.9,1,1, 3.495, 10506.811, 406.655, 52801.895 24/04/15,05:33:35,14,10,1, 11.9,1,1, 3.495, 10506.799, 406.634, 52801.897 24/04/15,05:33:35,15,10,1, 11.9,1,1, 3.495, 10506.836, 406.703, 52801.903 24/04/15,05:33:35,16,10,1, 11.9,1,1, 3.495, 10506.833, 406.714, 52801.955 24/04/15,05:33:35,17,10,1, 11.9,1,1, 3.495, 10506.838, 406.757, 52801.992 24/04/15,05:33:35,18,10,1, 11.9,1,1, 3.495, 10506.862, 406.772, 52801.966 24/04/15,05:33:35,19,10,1, 11.9,1,1, 3.495, 10506.831, 406.692, 52801.904 24/04/15,05:33:36,00,10,1, 11.9,1,1, 3.495, 10506.824, 406.692, 52801.904 24/04/15,05:33:36,01,10,1, 11.9,1,1, 3.495, 10506.809, 406.658, 52801.885 24/04/15,05:33:36,02,10,1, 11.9,1,1, 3.495, 10506.836, 406.651, 52801.881 24/04/15,05:33:36,03,10,1, 11.9,1,1, 3.495, 10506.829, 406.684, 52801.951 24/04/15,05:33:36,04,10,1, 11.9,1,1, 3.495, 10506.848, 406.742, 52801.992 24/04/15,05:33:36,05,10,1, 11.9,1,1, 3.495, 10506.855, 406.778, 52802.007 24/04/15,05:33:36,06,10,1, 11.9,1,1, 3.495, 10506.820, 406.723, 52801.954 24/04/15,05:33:36,07,10,1, 11.9,1,1, 3.495, 10506.800, 406.706, 52801.952 24/04/15,05:33:36,08,10,1, 11.9,1,1, 3.495, 10506.811, 406.647, 52801.866 24/04/15,05:33:36,09,10,1, 11.9,1,1, 3.495, 10506.822, 406.649, 52801.859 24/04/15,05:33:36,10,10,1, 11.9,1,1, 3.495, 10506.812, 406.703, 52801.931 24/04/15,05:33:36,11,10,1, 11.9,1,1, 3.495, 10506.846, 406.755, 52801.922 24/04/15,05:33:36,12,10,1, 11.9,1,1, 3.495, 10506.872, 406.761, 52801.971 24/04/15,05:33:36,13,10,1, 11.9,1,1, 3.495, 10506.856, 406.776, 52801.997 24/04/15,05:33:36,14,10,1, 11.9,1,1, 3.495, 10506.835, 406.733, 52802.009 24/04/15,05:33:36,15,10,1, 11.9,1,1, 3.495, 10506.814, 406.698, 52801.959 24/04/15,05:33:36,16,10,1, 11.9,1,1, 3.495, 10506.822, 406.688, 52802.115 24/04/15,05:33:36,17,10,1, 11.9,1,1, 3.495, 10506.822, 406.695, 52801.788 24/04/15,05:33:36,18,10,1, 11.9,1,1, 3.495, 10506.800, 406.730, 52801.935 24/04/15,05:33:36,19,10,1, 11.9,1,1, 3.495, 10506.855, 406.790, 52801.936 24/04/15,05:33:37,00,10,1, 11.9,1,1, 3.496, 10506.849, 406.790, 52801.936 24/04/15,05:33:37,01,10,1, 11.9,1,1, 3.496, 10506.824, 406.767, 52802.007 24/04/15,05:33:37,02,10,1, 11.9,1,1, 3.496, 10506.798, 406.685, 52801.918 24/04/15,05:33:37,03,10,1, 11.9,1,1, 3.496, 10506.813, 406.670, 52801.926 24/04/15,05:33:37,04,10,1, 11.9,1,1, 3.496, 10506.821, 406.650, 52801.922 24/04/15,05:33:37,05,10,1, 11.9,1,1, 3.496, 10506.815, 406.719, 52801.897 24/04/15,05:33:37,06,10,1, 11.9,1,1, 3.496, 10506.866, 406.752, 52801.963 24/04/15,05:33:37,07,10,1, 11.9,1,1, 3.496, 10506.844, 406.774, 52801.971 24/04/15,05:33:37,08,10,1, 11.9,1,1, 3.496, 10506.853, 406.764, 52801.936 24/04/15,05:33:37,09,10,1, 11.9,1,1, 3.496, 10506.843, 406.715, 52801.940 24/04/15,05:33:37,10,10,1, 11.9,1,1, 3.496, 10506.821, 406.674, 52801.914 24/04/15,05:33:37,11,10,1, 11.9,1,1, 3.496, 10506.832, 406.675, 52801.927 24/04/15,05:33:37,12,10,1, 11.9,1,1, 3.496, 10506.806, 406.707, 52802.051 24/04/15,05:33:37,13,10,1, 11.9,1,1, 3.496, 10506.816, 406.754, 52802.024 24/04/15,05:33:37,14,10,1, 11.9,1,1, 3.496, 10506.848, 406.796, 52801.928 24/04/15,05:33:37,15,10,1, 11.9,1,1, 3.496, 10506.840, 406.775, 52802.031 24/04/15,05:33:37,16,10,1, 11.9,1,1, 3.496, 10506.828, 406.743, 52802.055 24/04/15,05:33:37,17,10,1, 11.9,1,1, 3.496, 10506.807, 406.696, 52801.883 24/04/15,05:33:37,18,10,1, 11.9,1,1, 3.496, 10506.801, 406.699, 52801.940 24/04/15,05:33:37,19,10,1, 11.9,1,1, 3.496, 10506.802, 406.721, 52801.967 24/04/15,05:33:38,00,10,1, 11.9,1,1, 3.493, 10506.799, 406.721, 52801.967 24/04/15,05:33:38,01,10,1, 11.9,1,1, 3.493, 10506.840, 406.794, 52802.021 24/04/15,05:33:38,02,10,1, 11.9,1,1, 3.493, 10506.819, 406.785, 52802.007 24/04/15,05:33:38,03,10,1, 11.9,1,1, 3.493, 10506.791, 406.791, 52802.128 24/04/15,05:33:38,04,10,1, 11.9,1,1, 3.493, 10506.794, 406.726, 52801.971 24/04/15,05:33:38,05,10,1, 11.9,1,1, 3.493, 10506.780, 406.706, 52801.945 24/04/15,05:33:38,06,10,1, 11.9,1,1, 3.493, 10506.775, 406.689, 52801.931 24/04/15,05:33:38,07,10,1, 11.9,1,1, 3.493, 10506.817, 406.742, 52801.934 24/04/15,05:33:38,08,10,1, 11.9,1,1, 3.493, 10506.814, 406.783, 52802.021 24/04/15,05:33:38,09,10,1, 11.9,1,1, 3.493, 10506.835, 406.814, 52802.040 24/04/15,05:33:38,10,10,1, 11.9,1,1, 3.493, 10506.803, 406.798, 52802.008 24/04/15,05:33:38,11,10,1, 11.9,1,1, 3.493, 10506.796, 406.735, 52802.014 24/04/15,05:33:38,12,10,1, 11.9,1,1, 3.493, 10506.783, 406.708, 52801.976 24/04/15,05:33:38,13,10,1, 11.9,1,1, 3.493, 10506.787, 406.687, 52801.955 24/04/15,05:33:38,14,10,1, 11.9,1,1, 3.493, 10506.788, 406.724, 52801.908 24/04/15,05:33:38,15,10,1, 11.9,1,1, 3.493, 10506.797, 406.815, 52802.021 24/04/15,05:33:38,16,10,1, 11.9,1,1, 3.493, 10506.807, 406.825, 52802.011 24/04/15,05:33:38,17,10,1, 11.9,1,1, 3.493, 10506.809, 406.811, 52802.020 24/04/15,05:33:38,18,10,1, 11.9,1,1, 3.493, 10506.762, 406.753, 52801.946 24/04/15,05:33:38,19,10,1, 11.9,1,1, 3.493, 10506.775, 406.707, 52801.983 24/04/15,05:33:39,00,10,1, 11.9,1,1, 3.492, 10506.774, 406.707, 52801.983 24/04/15,05:33:39,01,10,1, 11.9,1,1, 3.492, 10506.771, 406.735, 52801.985 24/04/15,05:33:39,02,10,1, 11.9,1,1, 3.492, 10506.791, 406.786, 52801.954 24/04/15,05:33:39,03,10,1, 11.9,1,1, 3.492, 10506.824, 406.832, 52802.028 24/04/15,05:33:39,04,10,1, 11.9,1,1, 3.492, 10506.780, 406.835, 52801.966 24/04/15,05:33:39,05,10,1, 11.9,1,1, 3.492, 10506.756, 406.771, 52801.918 24/04/15,05:33:39,06,10,1, 11.9,1,1, 3.492, 10506.755, 406.738, 52801.987 24/04/15,05:33:39,07,10,1, 11.9,1,1, 3.492, 10506.749, 406.734, 52801.917 24/04/15,05:33:39,08,10,1, 11.9,1,1, 3.492, 10506.782, 406.751, 52801.919 24/04/15,05:33:39,09,10,1, 11.9,1,1, 3.492, 10506.784, 406.800, 52801.955 24/04/15,05:33:39,10,10,1, 11.9,1,1, 3.492, 10506.771, 406.864, 52802.082 24/04/15,05:33:39,11,10,1, 11.9,1,1, 3.492, 10506.752, 406.846, 52802.013 24/04/15,05:33:39,12,10,1, 11.9,1,1, 3.492, 10506.771, 406.813, 52801.961 24/04/15,05:33:39,13,10,1, 11.9,1,1, 3.492, 10506.752, 406.774, 52801.926 24/04/15,05:33:39,14,10,1, 11.9,1,1, 3.492, 10506.744, 406.766, 52801.993 24/04/15,05:33:39,15,10,1, 11.9,1,1, 3.492, 10506.741, 406.768, 52801.990 24/04/15,05:33:39,16,10,1, 11.9,1,1, 3.492, 10506.772, 406.815, 52801.964 24/04/15,05:33:39,17,10,1, 11.9,1,1, 3.492, 10506.757, 406.852, 52802.048 24/04/15,05:33:39,18,10,1, 11.9,1,1, 3.492, 10506.763, 406.860, 52802.039 24/04/15,05:33:39,19,10,1, 11.9,1,1, 3.492, 10506.754, 406.835, 52801.960 24/04/15,05:33:40,00,10,1, 12.0,1,1, 3.492, 10506.749, 406.835, 52801.960 24/04/15,05:33:40,01,10,1, 12.0,1,1, 3.492, 10506.731, 406.751, 52801.999 24/04/15,05:33:40,02,10,1, 12.0,1,1, 3.492, 10506.721, 406.767, 52801.952 24/04/15,05:33:40,03,10,1, 12.0,1,1, 3.492, 10506.731, 406.808, 52801.945 24/04/15,05:33:40,04,10,1, 12.0,1,1, 3.492, 10506.736, 406.862, 52802.044 24/04/15,05:33:40,05,10,1, 12.0,1,1, 3.492, 10506.758, 406.892, 52802.015 24/04/15,05:33:40,06,10,1, 12.0,1,1, 3.492, 10506.737, 406.865, 52802.029 24/04/15,05:33:40,07,10,1, 12.0,1,1, 3.492, 10506.736, 406.837, 52802.025 24/04/15,05:33:40,08,10,1, 12.0,1,1, 3.492, 10506.700, 406.796, 52802.011 24/04/15,05:33:40,09,10,1, 12.0,1,1, 3.492, 10506.692, 406.777, 52801.984 24/04/15,05:33:40,10,10,1, 12.0,1,1, 3.492, 10506.690, 406.814, 52801.950 24/04/15,05:33:40,11,10,1, 12.0,1,1, 3.492, 10506.731, 406.893, 52802.039 24/04/15,05:33:40,12,10,1, 12.0,1,1, 3.492, 10506.737, 406.914, 52802.056 24/04/15,05:33:40,13,10,1, 12.0,1,1, 3.492, 10506.714, 406.898, 52802.028 24/04/15,05:33:40,14,10,1, 12.0,1,1, 3.492, 10506.703, 406.876, 52802.041 24/04/15,05:33:40,15,10,1, 12.0,1,1, 3.492, 10506.684, 406.816, 52801.964 24/04/15,05:33:40,16,10,1, 12.0,1,1, 3.492, 10506.666, 406.790, 52801.995 24/04/15,05:33:40,17,10,1, 12.0,1,1, 3.492, 10506.707, 406.820, 52801.997 24/04/15,05:33:40,18,10,1, 12.0,1,1, 3.492, 10506.723, 406.891, 52802.060 24/04/15,05:33:40,19,10,1, 12.0,1,1, 3.492, 10506.716, 406.921, 52802.081 24/04/15,05:33:41,00,10,1, 11.9,1,1, 3.498, 10506.716, 406.921, 52802.081 24/04/15,05:33:41,01,10,1, 11.9,1,1, 3.498, 10506.699, 406.917, 52802.005 24/04/15,05:33:41,02,10,1, 11.9,1,1, 3.498, 10506.668, 406.869, 52802.038 24/04/15,05:33:41,03,10,1, 11.9,1,1, 3.498, 10506.708, 406.817, 52801.954 24/04/15,05:33:41,04,10,1, 11.9,1,1, 3.498, 10506.687, 406.860, 52802.067 24/04/15,05:33:41,05,10,1, 11.9,1,1, 3.498, 10506.673, 406.904, 52802.130 24/04/15,05:33:41,06,10,1, 11.9,1,1, 3.498, 10506.722, 406.932, 52802.017 24/04/15,05:33:41,07,10,1, 11.9,1,1, 3.498, 10506.697, 406.963, 52802.105 24/04/15,05:33:41,08,10,1, 11.9,1,1, 3.498, 10506.702, 406.951, 52802.029 24/04/15,05:33:41,09,10,1, 11.9,1,1, 3.498, 10506.677, 406.885, 52802.056 24/04/15,05:33:41,10,10,1, 11.9,1,1, 3.498, 10506.658, 406.855, 52802.022 24/04/15,05:33:41,11,10,1, 11.9,1,1, 3.498, 10506.648, 406.859, 52801.969 24/04/15,05:33:41,12,10,1, 11.9,1,1, 3.498, 10506.671, 406.902, 52802.085 24/04/15,05:33:41,13,10,1, 11.9,1,1, 3.498, 10506.667, 406.944, 52802.100 24/04/15,05:33:41,14,10,1, 11.9,1,1, 3.498, 10506.695, 406.985, 52802.125 24/04/15,05:33:41,15,10,1, 11.9,1,1, 3.498, 10506.697, 406.962, 52802.053 24/04/15,05:33:41,16,10,1, 11.9,1,1, 3.498, 10506.647, 406.934, 52802.054 24/04/15,05:33:41,17,10,1, 11.9,1,1, 3.498, 10506.648, 406.889, 52802.044 24/04/15,05:33:41,18,10,1, 11.9,1,1, 3.498, 10506.672, 406.879, 52801.817 24/04/15,05:33:41,19,10,1, 11.9,1,1, 3.498, 10506.662, 406.905, 52801.994 24/04/15,05:33:42,00,10,1, 11.9,1,1, 3.491, 10506.657, 406.905, 52801.994 24/04/15,05:33:42,01,10,1, 11.9,1,1, 3.491, 10506.652, 407.004, 52802.137 24/04/15,05:33:42,02,10,1, 11.9,1,1, 3.491, 10506.688, 407.003, 52802.083 24/04/15,05:33:42,03,10,1, 11.9,1,1, 3.491, 10506.635, 406.958, 52802.075 24/04/15,05:33:42,04,10,1, 11.9,1,1, 3.491, 10506.621, 406.901, 52802.009 24/04/15,05:33:42,05,10,1, 11.9,1,1, 3.491, 10506.608, 406.903, 52802.034 24/04/15,05:33:42,06,10,1, 11.9,1,1, 3.491, 10506.629, 406.902, 52801.970 24/04/15,05:33:42,07,10,1, 11.9,1,1, 3.491, 10506.632, 406.957, 52802.099 24/04/15,05:33:42,08,10,1, 11.9,1,1, 3.491, 10506.629, 406.999, 52802.060 24/04/15,05:33:42,09,10,1, 11.9,1,1, 3.491, 10506.635, 407.016, 52802.068 24/04/15,05:33:42,10,10,1, 11.9,1,1, 3.491, 10506.614, 407.009, 52802.117 24/04/15,05:33:42,11,10,1, 11.9,1,1, 3.491, 10506.605, 406.949, 52802.082 24/04/15,05:33:42,12,10,1, 11.9,1,1, 3.491, 10506.585, 406.924, 52802.056 24/04/15,05:33:42,13,10,1, 11.9,1,1, 3.491, 10506.596, 406.950, 52802.105 24/04/15,05:33:42,14,10,1, 11.9,1,1, 3.491, 10506.595, 406.995, 52802.200 24/04/15,05:33:42,15,10,1, 11.9,1,1, 3.491, 10506.595, 407.026, 52802.084 24/04/15,05:33:42,16,10,1, 11.9,1,1, 3.491, 10506.604, 407.068, 52802.173 24/04/15,05:33:42,17,10,1, 11.9,1,1, 3.491, 10506.587, 407.037, 52802.076 24/04/15,05:33:42,18,10,1, 11.9,1,1, 3.491, 10506.563, 406.977, 52801.998 24/04/15,05:33:42,19,10,1, 11.9,1,1, 3.491, 10506.561, 406.942, 52801.996 24/04/15,05:33:43,00,09,1, 11.9,1,1, 3.494, 10506.557, 406.942, 52801.996 24/04/15,05:33:43,01,09,1, 11.9,1,1, 3.494, 10506.541, 406.965, 52802.045 24/04/15,05:33:43,02,09,1, 11.9,1,1, 3.494, 10506.604, 407.045, 52802.095 24/04/15,05:33:43,03,09,1, 11.9,1,1, 3.494, 10506.611, 407.061, 52802.124 24/04/15,05:33:43,04,09,1, 11.9,1,1, 3.494, 10506.560, 407.059, 52802.104 24/04/15,05:33:43,05,09,1, 11.9,1,1, 3.494, 10506.552, 407.005, 52802.092 24/04/15,05:33:43,06,09,1, 11.9,1,1, 3.494, 10506.547, 406.972, 52802.032 24/04/15,05:33:43,07,09,1, 11.9,1,1, 3.494, 10506.513, 406.974, 52802.097 24/04/15,05:33:43,08,09,1, 11.9,1,1, 3.494, 10506.552, 406.990, 52802.031 24/04/15,05:33:43,09,09,1, 11.9,1,1, 3.494, 10506.536, 407.068, 52802.121 24/04/15,05:33:43,10,09,1, 11.9,1,1, 3.494, 10506.576, 407.105, 52802.137 24/04/15,05:33:43,11,09,1, 11.9,1,1, 3.494, 10506.576, 407.095, 52802.107 24/04/15,05:33:43,12,09,1, 11.9,1,1, 3.494, 10506.549, 407.055, 52802.042 24/04/15,05:33:43,13,09,1, 11.9,1,1, 3.494, 10506.506, 407.016, 52802.036 24/04/15,05:33:43,14,09,1, 11.9,1,1, 3.494, 10506.502, 406.978, 52801.967 24/04/15,05:33:43,15,09,1, 11.9,1,1, 3.494, 10506.514, 406.992, 52802.058 24/04/15,05:33:43,16,09,1, 11.9,1,1, 3.494, 10506.534, 407.069, 52802.079 24/04/15,05:33:43,17,09,1, 11.9,1,1, 3.494, 10506.534, 407.133, 52802.161 24/04/15,05:33:43,18,09,1, 11.9,1,1, 3.494, 10506.550, 407.120, 52802.119 24/04/15,05:33:43,19,09,1, 11.9,1,1, 3.494, 10506.544, 407.075, 52802.049 24/04/15,05:33:44,00,10,1, 11.9,1,1, 3.495, 10506.541, 407.075, 52802.049 24/04/15,05:33:44,01,10,1, 11.9,1,1, 3.495, 10506.512, 407.009, 52802.023 24/04/15,05:33:44,02,10,1, 11.9,1,1, 3.495, 10506.502, 407.028, 52802.062 24/04/15,05:33:44,03,10,1, 11.9,1,1, 3.495, 10506.500, 407.075, 52802.096 24/04/15,05:33:44,04,10,1, 11.9,1,1, 3.495, 10506.519, 407.133, 52802.140 24/04/15,05:33:44,05,10,1, 11.9,1,1, 3.495, 10506.502, 407.137, 52802.126 24/04/15,05:33:44,06,10,1, 11.9,1,1, 3.495, 10506.519, 407.103, 52802.101 24/04/15,05:33:44,07,10,1, 11.9,1,1, 3.495, 10506.482, 407.066, 52802.044 24/04/15,05:33:44,08,10,1, 11.9,1,1, 3.495, 10506.479, 407.048, 52802.045 24/04/15,05:33:44,09,10,1, 11.9,1,1, 3.495, 10506.479, 407.035, 52802.036 24/04/15,05:33:44,10,10,1, 11.9,1,1, 3.495, 10506.504, 407.092, 52802.074 24/04/15,05:33:44,11,10,1, 11.9,1,1, 3.495, 10506.466, 407.159, 52802.089 24/04/15,05:33:44,12,10,1, 11.9,1,1, 3.495, 10506.495, 407.186, 52802.150 24/04/15,05:33:44,13,10,1, 11.9,1,1, 3.495, 10506.478, 407.141, 52802.084 24/04/15,05:33:44,14,10,1, 11.9,1,1, 3.495, 10506.471, 407.129, 52802.064 24/04/15,05:33:44,15,10,1, 11.9,1,1, 3.495, 10506.445, 407.071, 52802.046 24/04/15,05:33:44,16,10,1, 11.9,1,1, 3.495, 10506.442, 407.060, 52802.054 24/04/15,05:33:44,17,10,1, 11.9,1,1, 3.495, 10506.454, 407.120, 52802.094 24/04/15,05:33:44,18,10,1, 11.9,1,1, 3.495, 10506.445, 407.153, 52802.071 24/04/15,05:33:44,19,10,1, 11.9,1,1, 3.495, 10506.472, 407.203, 52802.121 24/04/15,05:33:45,00,10,1, 11.9,1,1, 3.495, 10506.465, 407.203, 52802.121 24/04/15,05:33:45,01,10,1, 11.9,1,1, 3.495, 10506.449, 407.153, 52802.099 24/04/15,05:33:45,02,10,1, 11.9,1,1, 3.495, 10506.428, 407.114, 52802.061 24/04/15,05:33:45,03,10,1, 11.9,1,1, 3.495, 10506.419, 407.090, 52801.995 24/04/15,05:33:45,04,10,1, 11.9,1,1, 3.495, 10506.444, 407.122, 52802.059 24/04/15,05:33:45,05,10,1, 11.9,1,1, 3.495, 10506.424, 407.161, 52802.078 24/04/15,05:33:45,06,10,1, 11.9,1,1, 3.495, 10506.424, 407.194, 52802.173 24/04/15,05:33:45,07,10,1, 11.9,1,1, 3.495, 10506.436, 407.218, 52802.066 24/04/15,05:33:45,08,10,1, 11.9,1,1, 3.495, 10506.432, 407.194, 52802.085 24/04/15,05:33:45,09,10,1, 11.9,1,1, 3.495, 10506.421, 407.129, 52802.035 24/04/15,05:33:45,10,10,1, 11.9,1,1, 3.495, 10506.381, 407.120, 52802.033 24/04/15,05:33:45,11,10,1, 11.9,1,1, 3.495, 10506.419, 407.156, 52802.037 24/04/15,05:33:45,12,10,1, 11.9,1,1, 3.495, 10506.419, 407.160, 52802.059 24/04/15,05:33:45,13,10,1, 11.9,1,1, 3.495, 10506.412, 407.229, 52802.100 24/04/15,05:33:45,14,10,1, 11.9,1,1, 3.495, 10506.428, 407.246, 52802.132 24/04/15,05:33:45,15,10,1, 11.9,1,1, 3.495, 10506.432, 407.255, 52802.081 24/04/15,05:33:45,16,10,1, 11.9,1,1, 3.495, 10506.381, 407.182, 52802.054 24/04/15,05:33:45,17,10,1, 11.9,1,1, 3.495, 10506.368, 407.119, 52801.831 24/04/15,05:33:45,18,10,1, 11.9,1,1, 3.495, 10506.363, 407.147, 52802.189 24/04/15,05:33:45,19,10,1, 11.9,1,1, 3.495, 10506.401, 407.148, 52802.087 24/04/15,05:33:46,00,09,1, 11.9,1,1, 3.494, 10506.399, 407.148, 52802.087 24/04/15,05:33:46,01,09,1, 11.9,1,1, 3.494, 10506.420, 407.262, 52802.105 24/04/15,05:33:46,02,09,1, 11.9,1,1, 3.494, 10506.388, 407.260, 52802.183 24/04/15,05:33:46,03,09,1, 11.9,1,1, 3.494, 10506.384, 407.205, 52802.092 24/04/15,05:33:46,04,09,1, 11.9,1,1, 3.494, 10506.353, 407.178, 52802.031 24/04/15,05:33:46,05,09,1, 11.9,1,1, 3.494, 10506.376, 407.164, 52802.076 24/04/15,05:33:46,06,09,1, 11.9,1,1, 3.494, 10506.347, 407.167, 52802.025 24/04/15,05:33:46,07,09,1, 11.9,1,1, 3.494, 10506.379, 407.220, 52802.079 24/04/15,05:33:46,08,09,1, 11.9,1,1, 3.494, 10506.364, 407.268, 52802.098 24/04/15,05:33:46,09,09,1, 11.9,1,1, 3.494, 10506.359, 407.284, 52802.084 24/04/15,05:33:46,10,09,1, 11.9,1,1, 3.494, 10506.355, 407.252, 52802.097 24/04/15,05:33:46,11,09,1, 11.9,1,1, 3.494, 10506.362, 407.194, 52802.010 24/04/15,05:33:46,12,09,1, 11.9,1,1, 3.494, 10506.335, 407.161, 52801.968 24/04/15,05:33:46,13,09,1, 11.9,1,1, 3.494, 10506.348, 407.201, 52802.087 24/04/15,05:33:46,14,09,1, 11.9,1,1, 3.494, 10506.371, 407.247, 52802.084 24/04/15,05:33:46,15,09,1, 11.9,1,1, 3.494, 10506.346, 407.302, 52802.035 24/04/15,05:33:46,16,09,1, 11.9,1,1, 3.494, 10506.354, 407.301, 52802.047 24/04/15,05:33:46,17,09,1, 11.9,1,1, 3.494, 10506.373, 407.294, 52802.024 24/04/15,05:33:46,18,09,1, 11.9,1,1, 3.494, 10506.325, 407.247, 52802.103 24/04/15,05:33:46,19,09,1, 11.9,1,1, 3.494, 10506.336, 407.225, 52802.008 24/04/15,05:33:47,00,10,1, 11.9,1,1, 3.495, 10506.332, 407.225, 52802.008 24/04/15,05:33:47,01,10,1, 11.9,1,1, 3.495, 10506.333, 407.238, 52801.957 24/04/15,05:33:47,02,10,1, 11.9,1,1, 3.495, 10506.320, 407.330, 52802.161 24/04/15,05:33:47,03,10,1, 11.9,1,1, 3.495, 10506.334, 407.334, 52802.142 24/04/15,05:33:47,04,10,1, 11.9,1,1, 3.495, 10506.305, 407.313, 52802.029 24/04/15,05:33:47,05,10,1, 11.9,1,1, 3.495, 10506.333, 407.304, 52802.075 24/04/15,05:33:47,06,10,1, 11.9,1,1, 3.495, 10506.302, 407.244, 52802.020 24/04/15,05:33:47,07,10,1, 11.9,1,1, 3.495, 10506.311, 407.225, 52802.001 24/04/15,05:33:47,08,10,1, 11.9,1,1, 3.495, 10506.282, 407.247, 52802.004 24/04/15,05:33:47,09,10,1, 11.9,1,1, 3.495, 10506.308, 407.293, 52802.044 24/04/15,05:33:47,10,10,1, 11.9,1,1, 3.495, 10506.307, 407.361, 52802.054 24/04/15,05:33:47,11,10,1, 11.9,1,1, 3.495, 10506.307, 407.344, 52802.078 24/04/15,05:33:47,12,10,1, 11.9,1,1, 3.495, 10506.311, 407.323, 52802.058 24/04/15,05:33:47,13,10,1, 11.9,1,1, 3.495, 10506.288, 407.271, 52802.105 24/04/15,05:33:47,14,10,1, 11.9,1,1, 3.495, 10506.250, 407.267, 52802.063 24/04/15,05:33:47,15,10,1, 11.9,1,1, 3.495, 10506.246, 407.266, 52801.969 24/04/15,05:33:47,16,10,1, 11.9,1,1, 3.495, 10506.282, 407.319, 52802.026 24/04/15,05:33:47,17,10,1, 11.9,1,1, 3.495, 10506.300, 407.352, 52802.134 24/04/15,05:33:47,18,10,1, 11.9,1,1, 3.495, 10506.275, 407.396, 52802.086 24/04/15,05:33:47,19,10,1, 11.9,1,1, 3.495, 10506.249, 407.377, 52802.053 24/04/15,05:33:48,00,10,1, 11.8,1,1, 3.494, 10506.248, 407.377, 52802.053 24/04/15,05:33:48,01,10,1, 11.8,1,1, 3.494, 10506.262, 407.266, 52802.014 24/04/15,05:33:48,02,10,1, 11.8,1,1, 3.494, 10506.253, 407.294, 52802.066 24/04/15,05:33:48,03,10,1, 11.8,1,1, 3.494, 10506.260, 407.344, 52802.074 24/04/15,05:33:48,04,10,1, 11.8,1,1, 3.494, 10506.258, 407.371, 52802.093 24/04/15,05:33:48,05,10,1, 11.8,1,1, 3.494, 10506.259, 407.418, 52802.120 24/04/15,05:33:48,06,10,1, 11.8,1,1, 3.494, 10506.282, 407.416, 52802.086 24/04/15,05:33:48,07,10,1, 11.8,1,1, 3.494, 10506.209, 407.379, 52802.083 24/04/15,05:33:48,08,10,1, 11.8,1,1, 3.494, 10506.227, 407.326, 52802.012 24/04/15,05:33:48,09,10,1, 11.8,1,1, 3.494, 10506.219, 407.300, 52802.034 24/04/15,05:33:48,10,10,1, 11.8,1,1, 3.494, 10506.215, 407.369, 52802.086 24/04/15,05:33:48,11,10,1, 11.8,1,1, 3.494, 10506.248, 407.394, 52802.074 24/04/15,05:33:48,12,10,1, 11.8,1,1, 3.494, 10506.239, 407.435, 52802.116 24/04/15,05:33:48,13,10,1, 11.8,1,1, 3.494, 10506.224, 407.422, 52802.118 24/04/15,05:33:48,14,10,1, 11.8,1,1, 3.494, 10506.226, 407.392, 52802.021 24/04/15,05:33:48,15,10,1, 11.8,1,1, 3.494, 10506.187, 407.362, 52802.047 24/04/15,05:33:48,16,10,1, 11.8,1,1, 3.494, 10506.191, 407.332, 52802.003 24/04/15,05:33:48,17,10,1, 11.8,1,1, 3.494, 10506.220, 407.363, 52802.083 24/04/15,05:33:48,18,10,1, 11.8,1,1, 3.494, 10506.175, 407.404, 52801.945 24/04/15,05:33:48,19,10,1, 11.8,1,1, 3.494, 10506.187, 407.468, 52802.143 24/04/15,05:33:49,00,10,1, 11.8,1,1, 3.494, 10506.182, 407.468, 52802.143 24/04/15,05:33:49,01,10,1, 11.8,1,1, 3.494, 10506.199, 407.436, 52802.063 24/04/15,05:33:49,02,10,1, 11.8,1,1, 3.494, 10506.150, 407.396, 52802.045 24/04/15,05:33:49,03,10,1, 11.8,1,1, 3.494, 10506.165, 407.350, 52802.012 24/04/15,05:33:49,04,10,1, 11.8,1,1, 3.494, 10506.175, 407.403, 52801.966 24/04/15,05:33:49,05,10,1, 11.8,1,1, 3.494, 10506.176, 407.433, 52802.027 24/04/15,05:33:49,06,10,1, 11.8,1,1, 3.494, 10506.163, 407.496, 52802.065 24/04/15,05:33:49,07,10,1, 11.8,1,1, 3.494, 10506.188, 407.485, 52802.021 24/04/15,05:33:49,08,10,1, 11.8,1,1, 3.494, 10506.162, 407.471, 52802.047 24/04/15,05:33:49,09,10,1, 11.8,1,1, 3.494, 10506.161, 407.423, 52802.002 24/04/15,05:33:49,10,10,1, 11.8,1,1, 3.494, 10506.142, 407.380, 52801.991 24/04/15,05:33:49,11,10,1, 11.8,1,1, 3.494, 10506.186, 407.407, 52802.062 24/04/15,05:33:49,12,10,1, 11.8,1,1, 3.494, 10506.163, 407.445, 52802.005 24/04/15,05:33:49,13,10,1, 11.8,1,1, 3.494, 10506.167, 407.507, 52802.044 24/04/15,05:33:49,14,10,1, 11.8,1,1, 3.494, 10506.170, 407.526, 52802.136 24/04/15,05:33:49,15,10,1, 11.8,1,1, 3.494, 10506.162, 407.516, 52802.060 24/04/15,05:33:49,16,10,1, 11.8,1,1, 3.494, 10506.130, 407.465, 52802.063 24/04/15,05:33:49,17,10,1, 11.8,1,1, 3.494, 10506.134, 407.422, 52801.987 24/04/15,05:33:49,18,10,1, 11.8,1,1, 3.494, 10506.134, 407.445, 52801.993 24/04/15,05:33:49,19,10,1, 11.8,1,1, 3.494, 10506.133, 407.475, 52802.007 24/04/15,05:33:50,00,10,1, 11.9,1,1, 3.494, 10506.132, 407.475, 52802.007 24/04/15,05:33:50,01,10,1, 11.9,1,1, 3.494, 10506.138, 407.550, 52802.085 24/04/15,05:33:50,02,10,1, 11.9,1,1, 3.494, 10506.136, 407.532, 52802.061 24/04/15,05:33:50,03,10,1, 11.9,1,1, 3.494, 10506.116, 407.498, 52802.084 24/04/15,05:33:50,04,10,1, 11.9,1,1, 3.494, 10506.107, 407.455, 52801.992 24/04/15,05:33:50,05,10,1, 11.9,1,1, 3.494, 10506.125, 407.496, 52802.013 24/04/15,05:33:50,06,10,1, 11.9,1,1, 3.494, 10506.113, 407.512, 52802.046 24/04/15,05:33:50,07,10,1, 11.9,1,1, 3.494, 10506.140, 407.580, 52802.087 24/04/15,05:33:50,08,10,1, 11.9,1,1, 3.494, 10506.134, 407.615, 52802.062 24/04/15,05:33:50,09,10,1, 11.9,1,1, 3.494, 10506.139, 407.593, 52802.050 24/04/15,05:33:50,10,10,1, 11.9,1,1, 3.494, 10506.098, 407.541, 52802.028 24/04/15,05:33:50,11,10,1, 11.9,1,1, 3.494, 10506.098, 407.521, 52802.032 24/04/15,05:33:50,12,10,1, 11.9,1,1, 3.494, 10506.081, 407.496, 52801.967 24/04/15,05:33:50,13,10,1, 11.9,1,1, 3.494, 10506.059, 407.534, 52802.022 24/04/15,05:33:50,14,10,1, 11.9,1,1, 3.494, 10506.094, 407.608, 52802.075 24/04/15,05:33:50,15,10,1, 11.9,1,1, 3.494, 10506.130, 407.633, 52802.060 24/04/15,05:33:50,16,10,1, 11.9,1,1, 3.494, 10506.121, 407.628, 52802.036 24/04/15,05:33:50,17,10,1, 11.9,1,1, 3.494, 10506.106, 407.576, 52802.040 24/04/15,05:33:50,18,10,1, 11.9,1,1, 3.494, 10506.048, 407.541, 52801.991 24/04/15,05:33:50,19,10,1, 11.9,1,1, 3.494, 10506.051, 407.550, 52801.969 24/04/15,05:33:51,00,10,1, 11.8,1,1, 3.494, 10506.048, 407.550, 52801.969 24/04/15,05:33:51,01,10,1, 11.8,1,1, 3.494, 10506.094, 407.637, 52802.072 24/04/15,05:33:51,02,10,1, 11.8,1,1, 3.494, 10506.073, 407.668, 52802.039 24/04/15,05:33:51,03,10,1, 11.8,1,1, 3.494, 10506.060, 407.685, 52802.044 24/04/15,05:33:51,04,10,1, 11.8,1,1, 3.494, 10506.040, 407.635, 52802.008 24/04/15,05:33:51,05,10,1, 11.8,1,1, 3.494, 10506.045, 407.615, 52802.015 24/04/15,05:33:51,06,10,1, 11.8,1,1, 3.494, 10506.042, 407.583, 52801.985 24/04/15,05:33:51,07,10,1, 11.8,1,1, 3.494, 10506.051, 407.600, 52801.970 24/04/15,05:33:51,08,10,1, 11.8,1,1, 3.494, 10506.052, 407.672, 52801.953 24/04/15,05:33:51,09,10,1, 11.8,1,1, 3.494, 10506.061, 407.702, 52802.006 24/04/15,05:33:51,10,10,1, 11.8,1,1, 3.494, 10506.041, 407.719, 52802.039 24/04/15,05:33:51,11,10,1, 11.8,1,1, 3.494, 10506.051, 407.698, 52801.984 24/04/15,05:33:51,12,10,1, 11.8,1,1, 3.494, 10506.048, 407.665, 52801.986 24/04/15,05:33:51,13,10,1, 11.8,1,1, 3.494, 10506.019, 407.634, 52801.948 24/04/15,05:33:51,14,10,1, 11.8,1,1, 3.494, 10506.009, 407.658, 52801.919 24/04/15,05:33:51,15,10,1, 11.8,1,1, 3.494, 10506.035, 407.706, 52801.944 24/04/15,05:33:51,16,10,1, 11.8,1,1, 3.494, 10506.044, 407.736, 52801.953 24/04/15,05:33:51,17,10,1, 11.8,1,1, 3.494, 10506.043, 407.762, 52802.021 24/04/15,05:33:51,18,10,1, 11.8,1,1, 3.494, 10506.048, 407.751, 52801.985 24/04/15,05:33:51,19,10,1, 11.8,1,1, 3.494, 10506.011, 407.723, 52801.957 24/04/15,05:33:52,00,10,1, 11.9,1,1, 3.495, 10506.006, 407.723, 52801.957 24/04/15,05:33:52,01,10,1, 11.9,1,1, 3.495, 10506.003, 407.663, 52801.913 24/04/15,05:33:52,02,10,1, 11.9,1,1, 3.495, 10506.037, 407.725, 52801.931 24/04/15,05:33:52,03,10,1, 11.9,1,1, 3.495, 10506.060, 407.776, 52801.973 24/04/15,05:33:52,04,10,1, 11.9,1,1, 3.495, 10506.029, 407.800, 52801.926 24/04/15,05:33:52,05,10,1, 11.9,1,1, 3.495, 10506.008, 407.800, 52801.981 24/04/15,05:33:52,06,10,1, 11.9,1,1, 3.495, 10506.010, 407.741, 52801.965 24/04/15,05:33:52,07,10,1, 11.9,1,1, 3.495, 10505.990, 407.719, 52801.913 24/04/15,05:33:52,08,10,1, 11.9,1,1, 3.495, 10506.013, 407.704, 52801.950 24/04/15,05:33:52,09,10,1, 11.9,1,1, 3.495, 10506.007, 407.744, 52801.952 24/04/15,05:33:52,10,10,1, 11.9,1,1, 3.495, 10506.015, 407.807, 52801.993 24/04/15,05:33:52,11,10,1, 11.9,1,1, 3.495, 10506.036, 407.845, 52801.981 24/04/15,05:33:52,12,10,1, 11.9,1,1, 3.495, 10506.013, 407.822, 52801.948 24/04/15,05:33:52,13,10,1, 11.9,1,1, 3.495, 10506.030, 407.804, 52801.965 24/04/15,05:33:52,14,10,1, 11.9,1,1, 3.495, 10506.005, 407.773, 52801.940 24/04/15,05:33:52,15,10,1, 11.9,1,1, 3.495, 10505.965, 407.714, 52801.857 24/04/15,05:33:52,16,10,1, 11.9,1,1, 3.495, 10505.977, 407.752, 52801.905 24/04/15,05:33:52,17,10,1, 11.9,1,1, 3.495, 10506.001, 407.851, 52801.936 24/04/15,05:33:52,18,10,1, 11.9,1,1, 3.495, 10506.024, 407.891, 52801.955 24/04/15,05:33:52,19,10,1, 11.9,1,1, 3.495, 10506.006, 407.886, 52801.958 24/04/15,05:33:53,00,10,1, 11.9,1,1, 3.496, 10505.998, 407.886, 52801.958 24/04/15,05:33:53,01,10,1, 11.9,1,1, 3.496, 10505.973, 407.815, 52801.914 24/04/15,05:33:53,02,10,1, 11.9,1,1, 3.496, 10505.985, 407.816, 52801.893 24/04/15,05:33:53,03,10,1, 11.9,1,1, 3.496, 10505.980, 407.837, 52802.143 24/04/15,05:33:53,04,10,1, 11.9,1,1, 3.496, 10506.009, 407.840, 52801.845 24/04/15,05:33:53,05,10,1, 11.9,1,1, 3.496, 10506.001, 407.902, 52801.938 24/04/15,05:33:53,06,10,1, 11.9,1,1, 3.496, 10505.991, 407.928, 52801.902 24/04/15,05:33:53,07,10,1, 11.9,1,1, 3.496, 10505.981, 407.923, 52801.882 24/04/15,05:33:53,08,10,1, 11.9,1,1, 3.496, 10505.983, 407.860, 52801.888 24/04/15,05:33:53,09,10,1, 11.9,1,1, 3.496, 10505.964, 407.866, 52801.879 24/04/15,05:33:53,10,10,1, 11.9,1,1, 3.496, 10505.970, 407.862, 52801.866 24/04/15,05:33:53,11,10,1, 11.9,1,1, 3.496, 10505.958, 407.892, 52801.893 24/04/15,05:33:53,12,10,1, 11.9,1,1, 3.496, 10505.991, 407.958, 52801.923 24/04/15,05:33:53,13,10,1, 11.9,1,1, 3.496, 10505.979, 407.965, 52801.939 24/04/15,05:33:53,14,10,1, 11.9,1,1, 3.496, 10506.015, 407.962, 52801.936 24/04/15,05:33:53,15,10,1, 11.9,1,1, 3.496, 10505.967, 407.900, 52801.907 24/04/15,05:33:53,16,10,1, 11.9,1,1, 3.496, 10505.955, 407.866, 52801.839 24/04/15,05:33:53,17,10,1, 11.9,1,1, 3.496, 10505.952, 407.882, 52801.864 24/04/15,05:33:53,18,10,1, 11.9,1,1, 3.496, 10505.963, 407.922, 52801.908 24/04/15,05:33:53,19,10,1, 11.9,1,1, 3.496, 10505.954, 407.985, 52801.907 24/04/15,05:33:54,00,10,1, 11.8,1,1, 3.494, 10505.948, 407.985, 52801.907 24/04/15,05:33:54,01,10,1, 11.8,1,1, 3.494, 10505.991, 408.049, 52801.945 24/04/15,05:33:54,02,10,1, 11.8,1,1, 3.494, 10505.955, 407.988, 52801.908 24/04/15,05:33:54,03,10,1, 11.8,1,1, 3.494, 10505.927, 407.919, 52801.912 24/04/15,05:33:54,04,10,1, 11.8,1,1, 3.494, 10505.930, 407.931, 52801.875 24/04/15,05:33:54,05,10,1, 11.8,1,1, 3.494, 10505.947, 407.972, 52801.835 24/04/15,05:33:54,06,10,1, 11.8,1,1, 3.494, 10505.969, 408.008, 52801.853 24/04/15,05:33:54,07,10,1, 11.8,1,1, 3.494, 10505.984, 408.069, 52801.909 24/04/15,05:33:54,08,10,1, 11.8,1,1, 3.494, 10505.965, 408.065, 52801.880 24/04/15,05:33:54,09,10,1, 11.8,1,1, 3.494, 10505.964, 408.042, 52801.879 24/04/15,05:33:54,10,10,1, 11.8,1,1, 3.494, 10505.927, 407.995, 52801.854 24/04/15,05:33:54,11,10,1, 11.8,1,1, 3.494, 10505.924, 407.963, 52801.775 24/04/15,05:33:54,12,10,1, 11.8,1,1, 3.494, 10505.937, 408.003, 52801.790 24/04/15,05:33:54,13,10,1, 11.8,1,1, 3.494, 10505.946, 408.014, 52801.835 24/04/15,05:33:54,14,10,1, 11.8,1,1, 3.494, 10505.977, 408.068, 52801.860 24/04/15,05:33:54,15,10,1, 11.8,1,1, 3.494, 10505.978, 408.091, 52801.874 24/04/15,05:33:54,16,10,1, 11.8,1,1, 3.494, 10505.958, 408.079, 52802.000 24/04/15,05:33:54,17,10,1, 11.8,1,1, 3.494, 10505.920, 408.031, 52801.896 24/04/15,05:33:54,18,10,1, 11.8,1,1, 3.494, 10505.912, 408.033, 52801.885 24/04/15,05:33:54,19,10,1, 11.8,1,1, 3.494, 10505.929, 408.045, 52801.855 24/04/15,05:33:55,00,10,1, 11.9,1,1, 3.494, 10505.923, 408.045, 52801.855 24/04/15,05:33:55,01,10,1, 11.9,1,1, 3.494, 10505.942, 408.119, 52801.873 24/04/15,05:33:55,02,10,1, 11.9,1,1, 3.494, 10505.953, 408.135, 52801.892 24/04/15,05:33:55,03,10,1, 11.9,1,1, 3.494, 10505.967, 408.116, 52801.786 24/04/15,05:33:55,04,10,1, 11.9,1,1, 3.494, 10505.938, 408.074, 52801.874 24/04/15,05:33:55,05,10,1, 11.9,1,1, 3.494, 10505.928, 408.064, 52801.859 24/04/15,05:33:55,06,10,1, 11.9,1,1, 3.494, 10505.904, 408.047, 52801.833 24/04/15,05:33:55,07,10,1, 11.9,1,1, 3.494, 10505.928, 408.081, 52801.804 24/04/15,05:33:55,08,10,1, 11.9,1,1, 3.494, 10505.946, 408.136, 52801.925 24/04/15,05:33:55,09,10,1, 11.9,1,1, 3.494, 10505.945, 408.175, 52801.935 24/04/15,05:33:55,10,10,1, 11.9,1,1, 3.494, 10505.939, 408.149, 52801.907 24/04/15,05:33:55,11,10,1, 11.9,1,1, 3.494, 10505.957, 408.120, 52801.805 24/04/15,05:33:55,12,10,1, 11.9,1,1, 3.494, 10505.949, 408.061, 52801.853 24/04/15,05:33:55,13,10,1, 11.9,1,1, 3.494, 10505.910, 408.062, 52801.795 24/04/15,05:33:55,14,10,1, 11.9,1,1, 3.494, 10505.917, 408.074, 52801.900 24/04/15,05:33:55,15,10,1, 11.9,1,1, 3.494, 10505.944, 408.137, 52801.815 24/04/15,05:33:55,16,10,1, 11.9,1,1, 3.494, 10505.947, 408.178, 52801.921 24/04/15,05:33:55,17,10,1, 11.9,1,1, 3.494, 10505.934, 408.180, 52801.926 24/04/15,05:33:55,18,10,1, 11.9,1,1, 3.494, 10505.896, 408.166, 52801.844 24/04/15,05:33:55,19,10,1, 11.9,1,1, 3.494, 10505.892, 408.127, 52801.871 24/04/15,05:33:56,00,10,1, 11.9,1,1, 3.493, 10505.890, 408.127, 52801.871 24/04/15,05:33:56,01,10,1, 11.9,1,1, 3.493, 10505.885, 408.099, 52801.741 24/04/15,05:33:56,02,10,1, 11.9,1,1, 3.493, 10505.909, 408.158, 52801.762 24/04/15,05:33:56,03,10,1, 11.9,1,1, 3.493, 10505.932, 408.211, 52801.854 24/04/15,05:33:56,04,10,1, 11.9,1,1, 3.493, 10505.917, 408.221, 52801.878 24/04/15,05:33:56,05,10,1, 11.9,1,1, 3.493, 10505.921, 408.191, 52801.857 24/04/15,05:33:56,06,10,1, 11.9,1,1, 3.493, 10505.913, 408.146, 52801.849 24/04/15,05:33:56,07,10,1, 11.9,1,1, 3.493, 10505.888, 408.123, 52801.795 24/04/15,05:33:56,08,10,1, 11.9,1,1, 3.493, 10505.875, 408.129, 52801.775 24/04/15,05:33:56,09,10,1, 11.9,1,1, 3.493, 10505.919, 408.195, 52801.833 24/04/15,05:33:56,10,10,1, 11.9,1,1, 3.493, 10505.909, 408.239, 52801.821 24/04/15,05:33:56,11,10,1, 11.9,1,1, 3.493, 10505.927, 408.230, 52801.805 24/04/15,05:33:56,12,10,1, 11.9,1,1, 3.493, 10505.918, 408.239, 52801.792 24/04/15,05:33:56,13,10,1, 11.9,1,1, 3.493, 10505.937, 408.178, 52801.801 24/04/15,05:33:56,14,10,1, 11.9,1,1, 3.493, 10505.881, 408.142, 52801.768 24/04/15,05:33:56,15,10,1, 11.9,1,1, 3.493, 10505.890, 408.136, 52801.736 24/04/15,05:33:56,16,10,1, 11.9,1,1, 3.493, 10505.930, 408.207, 52801.781 24/04/15,05:33:56,17,10,1, 11.9,1,1, 3.493, 10505.921, 408.243, 52801.820 24/04/15,05:33:56,18,10,1, 11.9,1,1, 3.493, 10505.942, 408.287, 52801.838 24/04/15,05:33:56,19,10,1, 11.9,1,1, 3.493, 10505.939, 408.250, 52801.808 24/04/15,05:33:57,00,10,1, 11.9,1,1, 3.496, 10505.931, 408.250, 52801.808 24/04/15,05:33:57,01,10,1, 11.9,1,1, 3.496, 10505.899, 408.184, 52801.757 24/04/15,05:33:57,02,10,1, 11.9,1,1, 3.496, 10505.922, 408.272, 52802.062 24/04/15,05:33:57,03,10,1, 11.9,1,1, 3.496, 10505.916, 408.289, 52801.961 24/04/15,05:33:57,04,10,1, 11.9,1,1, 3.496, 10505.912, 408.272, 52801.953 24/04/15,05:33:57,05,10,1, 11.9,1,1, 3.496, 10505.904, 408.288, 52801.935 24/04/15,05:33:57,06,10,1, 11.9,1,1, 3.496, 10505.918, 408.297, 52802.009 24/04/15,05:33:57,07,10,1, 11.9,1,1, 3.496, 10505.912, 408.310, 52802.023 24/04/15,05:33:57,08,10,1, 11.9,1,1, 3.496, 10505.921, 408.300, 52801.936 24/04/15,05:33:57,09,10,1, 11.9,1,1, 3.496, 10505.922, 408.304, 52801.985 24/04/15,05:33:57,10,10,1, 11.9,1,1, 3.496, 10505.929, 408.329, 52801.960 24/04/15,05:33:57,11,10,1, 11.9,1,1, 3.496, 10505.929, 408.311, 52801.957 24/04/15,05:33:57,12,10,1, 11.9,1,1, 3.496, 10505.932, 408.335, 52801.916 24/04/15,05:33:57,13,10,1, 11.9,1,1, 3.496, 10505.929, 408.320, 52801.960 24/04/15,05:33:57,14,10,1, 11.9,1,1, 3.496, 10505.909, 408.326, 52801.926 24/04/15,05:33:57,15,10,1, 11.9,1,1, 3.496, 10505.929, 408.316, 52801.935 24/04/15,05:33:57,16,10,1, 11.9,1,1, 3.496, 10505.914, 408.347, 52801.934 24/04/15,05:33:57,17,10,1, 11.9,1,1, 3.496, 10505.916, 408.352, 52801.937 24/04/15,05:33:57,18,10,1, 11.9,1,1, 3.496, 10505.916, 408.351, 52801.939 24/04/15,05:33:57,19,10,1, 11.9,1,1, 3.496, 10505.920, 408.336, 52801.944 24/04/15,05:33:58,00,10,1, 11.9,1,1, 3.496, 10505.915, 408.336, 52801.944 24/04/15,05:33:58,01,10,1, 11.9,1,1, 3.496, 10505.925, 408.332, 52801.941 24/04/15,05:33:58,02,10,1, 11.9,1,1, 3.496, 10505.908, 408.342, 52801.898 24/04/15,05:33:58,03,10,1, 11.9,1,1, 3.496, 10505.919, 408.353, 52801.919 24/04/15,05:33:58,04,10,1, 11.9,1,1, 3.496, 10505.935, 408.369, 52801.916 24/04/15,05:33:58,05,10,1, 11.9,1,1, 3.496, 10505.930, 408.353, 52801.932 24/04/15,05:33:58,06,10,1, 11.9,1,1, 3.496, 10505.918, 408.354, 52801.930 24/04/15,05:33:58,07,10,1, 11.9,1,1, 3.496, 10505.914, 408.378, 52801.952 24/04/15,05:33:58,08,10,1, 11.9,1,1, 3.496, 10505.901, 408.380, 52801.964 24/04/15,05:33:58,09,10,1, 11.9,1,1, 3.496, 10505.931, 408.380, 52801.861 24/04/15,05:33:58,10,10,1, 11.9,1,1, 3.496, 10505.930, 408.366, 52801.856 24/04/15,05:33:58,11,10,1, 11.9,1,1, 3.496, 10505.923, 408.380, 52801.893 24/04/15,05:33:58,12,10,1, 11.9,1,1, 3.496, 10505.932, 408.368, 52801.859 24/04/15,05:33:58,13,10,1, 11.9,1,1, 3.496, 10505.941, 408.380, 52801.918 24/04/15,05:33:58,14,10,1, 11.9,1,1, 3.496, 10505.923, 408.383, 52801.888 24/04/15,05:33:58,15,10,1, 11.9,1,1, 3.496, 10505.936, 408.382, 52801.896 24/04/15,05:33:58,16,10,1, 11.9,1,1, 3.496, 10505.931, 408.398, 52801.842 24/04/15,05:33:58,17,10,1, 11.9,1,1, 3.496, 10505.937, 408.368, 52801.820 24/04/15,05:33:58,18,10,1, 11.9,1,1, 3.496, 10505.931, 408.386, 52801.872 24/04/15,05:33:58,19,10,1, 11.9,1,1, 3.496, 10505.948, 408.412, 52801.852 24/04/15,05:33:59,00,10,1, 12.0,1,1, 3.497, 10505.948, 408.412, 52801.852 24/04/15,05:33:59,01,10,1, 12.0,1,1, 3.497, 10505.927, 408.406, 52801.908 24/04/15,05:33:59,02,10,1, 12.0,1,1, 3.497, 10505.928, 408.387, 52801.879 24/04/15,05:33:59,03,10,1, 12.0,1,1, 3.497, 10505.940, 408.392, 52801.878 24/04/15,05:33:59,04,10,1, 12.0,1,1, 3.497, 10505.940, 408.389, 52801.862 24/04/15,05:33:59,05,10,1, 12.0,1,1, 3.497, 10505.944, 408.408, 52801.873 24/04/15,05:33:59,06,10,1, 12.0,1,1, 3.497, 10505.939, 408.396, 52801.847 24/04/15,05:33:59,07,10,1, 12.0,1,1, 3.497, 10505.963, 408.400, 52801.829 24/04/15,05:33:59,08,10,1, 12.0,1,1, 3.497, 10505.965, 408.398, 52801.848 24/04/15,05:33:59,09,10,1, 12.0,1,1, 3.497, 10505.973, 408.418, 52801.882 24/04/15,05:33:59,10,10,1, 12.0,1,1, 3.497, 10505.950, 408.430, 52801.852 24/04/15,05:33:59,11,10,1, 12.0,1,1, 3.497, 10505.947, 408.400, 52801.829 24/04/15,05:33:59,12,10,1, 12.0,1,1, 3.497, 10505.947, 408.395, 52801.826 24/04/15,05:33:59,13,10,1, 12.0,1,1, 3.497, 10505.946, 408.419, 52801.820 24/04/15,05:33:59,14,10,1, 12.0,1,1, 3.497, 10505.960, 408.419, 52801.864 24/04/15,05:33:59,15,10,1, 12.0,1,1, 3.497, 10505.942, 408.409, 52801.624 24/04/15,05:33:59,16,10,1, 12.0,1,1, 3.497, 10505.915, 408.412, 52801.847 24/04/15,05:33:59,17,10,1, 12.0,1,1, 3.497, 10505.944, 408.433, 52801.870 24/04/15,05:33:59,18,10,1, 12.0,1,1, 3.497, 10505.952, 408.426, 52801.880 24/04/15,05:33:59,19,10,1, 12.0,1,1, 3.497, 10505.963, 408.446, 52801.851 24/04/15,05:34:00,00,10,1, 11.9,1,1, 3.496, 10505.956, 408.446, 52801.851 24/04/15,05:34:00,01,10,1, 11.9,1,1, 3.496, 10505.953, 408.417, 52801.776 24/04/15,05:34:00,02,10,1, 11.9,1,1, 3.496, 10505.936, 408.368, 52801.542 24/04/15,05:34:00,03,10,1, 11.9,1,1, 3.496, 10505.947, 408.343, 52801.613 24/04/15,05:34:00,04,10,1, 11.9,1,1, 3.496, 10505.949, 408.356, 52801.626 24/04/15,05:34:00,05,10,1, 11.9,1,1, 3.496, 10505.971, 408.385, 52801.626 24/04/15,05:34:00,06,10,1, 11.9,1,1, 3.496, 10505.966, 408.445, 52801.620 24/04/15,05:34:00,07,10,1, 11.9,1,1, 3.496, 10505.995, 408.437, 52801.640 24/04/15,05:34:00,08,10,1, 11.9,1,1, 3.496, 10505.991, 408.432, 52801.637 24/04/15,05:34:00,09,10,1, 11.9,1,1, 3.496, 10505.955, 408.402, 52801.588 24/04/15,05:34:00,10,10,1, 11.9,1,1, 3.496, 10505.971, 408.367, 52801.534 24/04/15,05:34:00,11,10,1, 11.9,1,1, 3.496, 10505.996, 408.344, 52801.586 24/04/15,05:34:00,12,10,1, 11.9,1,1, 3.496, 10505.981, 408.396, 52801.552 24/04/15,05:34:00,13,10,1, 11.9,1,1, 3.496, 10505.971, 408.427, 52801.577 24/04/15,05:34:00,14,10,1, 11.9,1,1, 3.496, 10506.001, 408.473, 52801.572 24/04/15,05:34:00,15,10,1, 11.9,1,1, 3.496, 10505.990, 408.456, 52801.569 24/04/15,05:34:00,16,10,1, 11.9,1,1, 3.496, 10505.987, 408.398, 52801.503 24/04/15,05:34:00,17,10,1, 11.9,1,1, 3.496, 10505.971, 408.375, 52801.570 24/04/15,05:34:00,18,10,1, 11.9,1,1, 3.496, 10505.993, 408.378, 52801.517 24/04/15,05:34:00,19,10,1, 11.9,1,1, 3.496, 10505.983, 408.380, 52801.477 24/04/15,05:34:01,00,10,1, 11.9,1,1, 3.494, 10505.981, 408.380, 52801.477 24/04/15,05:34:01,01,10,1, 11.9,1,1, 3.494, 10506.023, 408.477, 52801.562 24/04/15,05:34:01,02,10,1, 11.9,1,1, 3.494, 10506.017, 408.463, 52801.552 24/04/15,05:34:01,03,10,1, 11.9,1,1, 3.494, 10505.976, 408.420, 52801.502 24/04/15,05:34:01,04,10,1, 11.9,1,1, 3.494, 10505.981, 408.397, 52801.520 24/04/15,05:34:01,05,10,1, 11.9,1,1, 3.494, 10505.987, 408.345, 52801.424 24/04/15,05:34:01,06,10,1, 11.9,1,1, 3.494, 10505.990, 408.377, 52801.475 24/04/15,05:34:01,07,10,1, 11.9,1,1, 3.494, 10506.002, 408.435, 52801.576 24/04/15,05:34:01,08,10,1, 11.9,1,1, 3.494, 10506.002, 408.468, 52801.517 24/04/15,05:34:01,09,10,1, 11.9,1,1, 3.494, 10506.032, 408.502, 52801.567 24/04/15,05:34:01,10,10,1, 11.9,1,1, 3.494, 10505.983, 408.445, 52801.377 24/04/15,05:34:01,11,10,1, 11.9,1,1, 3.494, 10506.029, 408.425, 52801.534 24/04/15,05:34:01,12,10,1, 11.9,1,1, 3.494, 10506.017, 408.377, 52801.426 24/04/15,05:34:01,13,10,1, 11.9,1,1, 3.494, 10506.004, 408.381, 52801.473 24/04/15,05:34:01,14,10,1, 11.9,1,1, 3.494, 10506.026, 408.442, 52801.452 24/04/15,05:34:01,15,10,1, 11.9,1,1, 3.494, 10506.001, 408.497, 52801.537 24/04/15,05:34:01,16,10,1, 11.9,1,1, 3.494, 10506.038, 408.512, 52801.546 24/04/15,05:34:01,17,10,1, 11.9,1,1, 3.494, 10506.033, 408.473, 52801.421 24/04/15,05:34:01,18,10,1, 11.9,1,1, 3.494, 10505.999, 408.454, 52801.408 24/04/15,05:34:01,19,10,1, 11.9,1,1, 3.494, 10506.009, 408.384, 52801.380 24/04/15,05:34:02,00,10,1, 11.9,1,1, 3.492, 10506.006, 408.384, 52801.380 24/04/15,05:34:02,01,10,1, 11.9,1,1, 3.492, 10506.013, 408.447, 52801.492 24/04/15,05:34:02,02,10,1, 11.9,1,1, 3.492, 10506.030, 408.533, 52801.535 24/04/15,05:34:02,03,10,1, 11.9,1,1, 3.492, 10506.038, 408.557, 52801.492 24/04/15,05:34:02,04,10,1, 11.9,1,1, 3.492, 10506.047, 408.521, 52801.446 24/04/15,05:34:02,05,10,1, 11.9,1,1, 3.492, 10506.034, 408.514, 52801.533 24/04/15,05:34:02,06,10,1, 11.9,1,1, 3.492, 10506.049, 408.451, 52801.456 24/04/15,05:34:02,07,10,1, 11.9,1,1, 3.492, 10506.013, 408.420, 52801.456 24/04/15,05:34:02,08,10,1, 11.9,1,1, 3.492, 10506.060, 408.467, 52801.473 24/04/15,05:34:02,09,10,1, 11.9,1,1, 3.492, 10506.032, 408.524, 52801.480 24/04/15,05:34:02,10,10,1, 11.9,1,1, 3.492, 10506.069, 408.581, 52801.520 24/04/15,05:34:02,11,10,1, 11.9,1,1, 3.492, 10506.041, 408.503, 52801.480 24/04/15,05:34:02,12,10,1, 11.9,1,1, 3.492, 10506.041, 408.567, 52801.435 24/04/15,05:34:02,13,10,1, 11.9,1,1, 3.492, 10506.038, 408.466, 52801.384 24/04/15,05:34:02,14,10,1, 11.9,1,1, 3.492, 10506.009, 408.471, 52801.371 24/04/15,05:34:02,15,10,1, 11.9,1,1, 3.492, 10506.057, 408.474, 52801.481 24/04/15,05:34:02,16,10,1, 11.9,1,1, 3.492, 10506.060, 408.521, 52801.425 24/04/15,05:34:02,17,10,1, 11.9,1,1, 3.492, 10506.049, 408.585, 52801.527 24/04/15,05:34:02,18,10,1, 11.9,1,1, 3.492, 10506.086, 408.564, 52801.427 24/04/15,05:34:02,19,10,1, 11.9,1,1, 3.492, 10506.097, 408.591, 52801.473 24/04/15,05:34:03,00,10,1, 11.9,1,1, 3.497, 10506.090, 408.591, 52801.473 24/04/15,05:34:03,01,10,1, 11.9,1,1, 3.497, 10506.050, 408.485, 52801.334 24/04/15,05:34:03,02,10,1, 11.9,1,1, 3.497, 10506.109, 408.543, 52801.526 24/04/15,05:34:03,03,10,1, 11.9,1,1, 3.497, 10506.087, 408.555, 52801.356 24/04/15,05:34:03,04,10,1, 11.9,1,1, 3.497, 10506.089, 408.600, 52801.480 24/04/15,05:34:03,05,10,1, 11.9,1,1, 3.497, 10506.096, 408.631, 52801.419 24/04/15,05:34:03,06,10,1, 11.9,1,1, 3.497, 10506.092, 408.615, 52801.479 24/04/15,05:34:03,07,10,1, 11.9,1,1, 3.497, 10506.092, 408.563, 52801.383 24/04/15,05:34:03,08,10,1, 11.9,1,1, 3.497, 10506.060, 408.542, 52801.312 24/04/15,05:34:03,09,10,1, 11.9,1,1, 3.497, 10506.081, 408.511, 52801.296 24/04/15,05:34:03,10,10,1, 11.9,1,1, 3.497, 10506.088, 408.576, 52801.329 24/04/15,05:34:03,11,10,1, 11.9,1,1, 3.497, 10506.077, 408.590, 52801.401 24/04/15,05:34:03,12,10,1, 11.9,1,1, 3.497, 10506.109, 408.630, 52801.434 24/04/15,05:34:03,13,10,1, 11.9,1,1, 3.497, 10506.108, 408.599, 52801.400 24/04/15,05:34:03,14,10,1, 11.9,1,1, 3.497, 10506.086, 408.593, 52801.414 24/04/15,05:34:03,15,10,1, 11.9,1,1, 3.497, 10506.074, 408.525, 52801.307 24/04/15,05:34:03,16,10,1, 11.9,1,1, 3.497, 10506.066, 408.518, 52801.340 24/04/15,05:34:03,17,10,1, 11.9,1,1, 3.497, 10506.119, 408.581, 52801.416 24/04/15,05:34:03,18,10,1, 11.9,1,1, 3.497, 10506.118, 408.609, 52801.380 24/04/15,05:34:03,19,10,1, 11.9,1,1, 3.497, 10506.094, 408.659, 52801.375 24/04/15,05:34:04,00,10,1, 11.9,1,1, 3.493, 10506.090, 408.659, 52801.375 24/04/15,05:34:04,01,10,1, 11.9,1,1, 3.493, 10506.102, 408.590, 52801.400 24/04/15,05:34:04,02,10,1, 11.9,1,1, 3.493, 10506.075, 408.575, 52801.337 24/04/15,05:34:04,03,10,1, 11.9,1,1, 3.493, 10506.087, 408.558, 52801.376 24/04/15,05:34:04,04,10,1, 11.9,1,1, 3.493, 10506.102, 408.587, 52801.287 24/04/15,05:34:04,05,10,1, 11.9,1,1, 3.493, 10506.115, 408.599, 52801.350 24/04/15,05:34:04,06,10,1, 11.9,1,1, 3.493, 10506.117, 408.683, 52801.371 24/04/15,05:34:04,07,10,1, 11.9,1,1, 3.493, 10506.146, 408.691, 52801.463 24/04/15,05:34:04,08,10,1, 11.9,1,1, 3.493, 10506.120, 408.669, 52801.452 24/04/15,05:34:04,09,10,1, 11.9,1,1, 3.493, 10506.105, 408.618, 52801.434 24/04/15,05:34:04,10,10,1, 11.9,1,1, 3.493, 10506.103, 408.607, 52801.323 24/04/15,05:34:04,11,10,1, 11.9,1,1, 3.493, 10506.089, 408.598, 52801.380 24/04/15,05:34:04,12,10,1, 11.9,1,1, 3.493, 10506.112, 408.633, 52801.392 24/04/15,05:34:04,13,10,1, 11.9,1,1, 3.493, 10506.154, 408.683, 52801.410 24/04/15,05:34:04,14,10,1, 11.9,1,1, 3.493, 10506.148, 408.713, 52801.449 24/04/15,05:34:04,15,10,1, 11.9,1,1, 3.493, 10506.140, 408.686, 52801.425 24/04/15,05:34:04,16,10,1, 11.9,1,1, 3.493, 10506.122, 408.648, 52801.320 24/04/15,05:34:04,17,10,1, 11.9,1,1, 3.493, 10506.102, 408.616, 52801.307 24/04/15,05:34:04,18,10,1, 11.9,1,1, 3.493, 10506.122, 408.613, 52801.298 24/04/15,05:34:04,19,10,1, 11.9,1,1, 3.493, 10506.121, 408.653, 52801.316 24/04/15,05:34:05,00,10,1, 11.8,1,1, 3.497, 10506.115, 408.653, 52801.316 24/04/15,05:34:05,01,10,1, 11.8,1,1, 3.497, 10506.152, 408.750, 52801.360 24/04/15,05:34:05,02,10,1, 11.8,1,1, 3.497, 10506.178, 408.788, 52801.427 24/04/15,05:34:05,03,10,1, 11.8,1,1, 3.497, 10506.130, 408.738, 52801.356 24/04/15,05:34:05,04,10,1, 11.8,1,1, 3.497, 10506.103, 408.699, 52801.314 24/04/15,05:34:05,05,10,1, 11.8,1,1, 3.497, 10506.127, 408.672, 52801.299 24/04/15,05:34:05,06,10,1, 11.8,1,1, 3.497, 10506.107, 408.703, 52801.413 24/04/15,05:34:05,07,10,1, 11.8,1,1, 3.497, 10506.142, 408.704, 52801.345 24/04/15,05:34:05,08,10,1, 11.8,1,1, 3.497, 10506.145, 408.733, 52801.316 24/04/15,05:34:05,09,10,1, 11.8,1,1, 3.497, 10506.149, 408.764, 52801.410 24/04/15,05:34:05,10,10,1, 11.8,1,1, 3.497, 10506.173, 408.744, 52801.335 24/04/15,05:34:05,11,10,1, 11.8,1,1, 3.497, 10506.159, 408.718, 52801.340 24/04/15,05:34:05,12,10,1, 11.8,1,1, 3.497, 10506.140, 408.690, 52801.293 24/04/15,05:34:05,13,10,1, 11.8,1,1, 3.497, 10506.133, 408.657, 52801.280 24/04/15,05:34:05,14,10,1, 11.8,1,1, 3.497, 10506.141, 408.709, 52801.269 24/04/15,05:34:05,15,10,1, 11.8,1,1, 3.497, 10506.154, 408.760, 52801.279 24/04/15,05:34:05,16,10,1, 11.8,1,1, 3.497, 10506.170, 408.796, 52801.347 24/04/15,05:34:05,17,10,1, 11.8,1,1, 3.497, 10506.168, 408.781, 52801.278 24/04/15,05:34:05,18,10,1, 11.8,1,1, 3.497, 10506.134, 408.755, 52801.256 24/04/15,05:34:05,19,10,1, 11.8,1,1, 3.497, 10506.123, 408.693, 52801.061 24/04/15,05:34:06,00,10,1, 11.9,1,1, 3.495, 10506.115, 408.693, 52801.061 24/04/15,05:34:06,01,10,1, 11.9,1,1, 3.495, 10506.159, 408.707, 52801.104 24/04/15,05:34:06,02,10,1, 11.9,1,1, 3.495, 10506.144, 408.777, 52801.261 24/04/15,05:34:06,03,10,1, 11.9,1,1, 3.495, 10506.181, 408.830, 52801.377 24/04/15,05:34:06,04,10,1, 11.9,1,1, 3.495, 10506.192, 408.852, 52801.303 24/04/15,05:34:06,05,10,1, 11.9,1,1, 3.495, 10506.169, 408.795, 52801.307 24/04/15,05:34:06,06,10,1, 11.9,1,1, 3.495, 10506.153, 408.765, 52801.256 24/04/15,05:34:06,07,10,1, 11.9,1,1, 3.495, 10506.157, 408.728, 52801.258 24/04/15,05:34:06,08,10,1, 11.9,1,1, 3.495, 10506.163, 408.740, 52801.243 24/04/15,05:34:06,09,10,1, 11.9,1,1, 3.495, 10506.188, 408.775, 52801.231 24/04/15,05:34:06,10,10,1, 11.9,1,1, 3.495, 10506.178, 408.820, 52801.325 24/04/15,05:34:06,11,10,1, 11.9,1,1, 3.495, 10506.205, 408.848, 52801.282 24/04/15,05:34:06,12,10,1, 11.9,1,1, 3.495, 10506.214, 408.859, 52801.332 24/04/15,05:34:06,13,10,1, 11.9,1,1, 3.495, 10506.170, 408.838, 52801.316 24/04/15,05:34:06,14,10,1, 11.9,1,1, 3.495, 10506.161, 408.787, 52801.238 24/04/15,05:34:06,15,10,1, 11.9,1,1, 3.495, 10506.197, 408.766, 52801.177 24/04/15,05:34:06,16,10,1, 11.9,1,1, 3.495, 10506.177, 408.760, 52801.192 24/04/15,05:34:06,17,10,1, 11.9,1,1, 3.495, 10506.198, 408.841, 52801.285 24/04/15,05:34:06,18,10,1, 11.9,1,1, 3.495, 10506.201, 408.871, 52801.335 24/04/15,05:34:06,19,10,1, 11.9,1,1, 3.495, 10506.219, 408.893, 52801.309 24/04/15,05:34:07,00,09,1, 11.9,1,1, 3.493, 10506.215, 408.893, 52801.309 24/04/15,05:34:07,01,09,1, 11.9,1,1, 3.493, 10506.181, 408.834, 52801.199 24/04/15,05:34:07,02,09,1, 11.9,1,1, 3.493, 10506.170, 408.820, 52801.177 24/04/15,05:34:07,03,09,1, 11.9,1,1, 3.493, 10506.173, 408.791, 52801.195 24/04/15,05:34:07,04,09,1, 11.9,1,1, 3.493, 10506.183, 408.848, 52801.275 24/04/15,05:34:07,05,09,1, 11.9,1,1, 3.493, 10506.212, 408.907, 52801.230 24/04/15,05:34:07,06,09,1, 11.9,1,1, 3.493, 10506.228, 408.950, 52801.289 24/04/15,05:34:07,07,09,1, 11.9,1,1, 3.493, 10506.200, 408.892, 52801.237 24/04/15,05:34:07,08,09,1, 11.9,1,1, 3.493, 10506.178, 408.861, 52801.231 24/04/15,05:34:07,09,09,1, 11.9,1,1, 3.493, 10506.188, 408.824, 52801.155 24/04/15,05:34:07,10,09,1, 11.9,1,1, 3.493, 10506.175, 408.807, 52801.179 24/04/15,05:34:07,11,09,1, 11.9,1,1, 3.493, 10506.170, 408.845, 52801.188 24/04/15,05:34:07,12,09,1, 11.9,1,1, 3.493, 10506.204, 408.906, 52801.208 24/04/15,05:34:07,13,09,1, 11.9,1,1, 3.493, 10506.215, 408.953, 52801.327 24/04/15,05:34:07,14,09,1, 11.9,1,1, 3.493, 10506.203, 408.957, 52801.277 24/04/15,05:34:07,15,09,1, 11.9,1,1, 3.493, 10506.230, 408.934, 52801.233 24/04/15,05:34:07,16,09,1, 11.9,1,1, 3.493, 10506.208, 408.852, 52801.209 24/04/15,05:34:07,17,09,1, 11.9,1,1, 3.493, 10506.188, 408.821, 52801.145 24/04/15,05:34:07,18,09,1, 11.9,1,1, 3.493, 10506.179, 408.856, 52801.105 24/04/15,05:34:07,19,09,1, 11.9,1,1, 3.493, 10506.208, 408.921, 52801.232 24/04/15,05:34:08,00,10,1, 11.9,1,1, 3.493, 10506.207, 408.921, 52801.232 24/04/15,05:34:08,01,10,1, 11.9,1,1, 3.493, 10506.226, 408.969, 52801.227 24/04/15,05:34:08,02,10,1, 11.9,1,1, 3.493, 10506.211, 408.974, 52801.210 24/04/15,05:34:08,03,10,1, 11.9,1,1, 3.493, 10506.209, 408.913, 52801.151 24/04/15,05:34:08,04,10,1, 11.9,1,1, 3.493, 10506.210, 408.869, 52801.128 24/04/15,05:34:08,05,10,1, 11.9,1,1, 3.493, 10506.213, 408.884, 52801.109 24/04/15,05:34:08,06,10,1, 11.9,1,1, 3.493, 10506.192, 408.923, 52801.049 24/04/15,05:34:08,07,10,1, 11.9,1,1, 3.493, 10506.217, 408.961, 52801.212 24/04/15,05:34:08,08,10,1, 11.9,1,1, 3.493, 10506.240, 408.982, 52801.181 24/04/15,05:34:08,09,10,1, 11.9,1,1, 3.493, 10506.259, 409.003, 52801.214 24/04/15,05:34:08,10,10,1, 11.9,1,1, 3.493, 10506.218, 408.931, 52801.123 24/04/15,05:34:08,11,10,1, 11.9,1,1, 3.493, 10506.203, 408.878, 52801.139 24/04/15,05:34:08,12,10,1, 11.9,1,1, 3.493, 10506.198, 408.893, 52801.108 24/04/15,05:34:08,13,10,1, 11.9,1,1, 3.493, 10506.211, 408.913, 52801.126 24/04/15,05:34:08,14,10,1, 11.9,1,1, 3.493, 10506.245, 408.958, 52801.132 24/04/15,05:34:08,15,10,1, 11.9,1,1, 3.493, 10506.206, 409.038, 52801.168 24/04/15,05:34:08,16,10,1, 11.9,1,1, 3.493, 10506.249, 409.023, 52801.184 24/04/15,05:34:08,17,10,1, 11.9,1,1, 3.493, 10506.237, 408.988, 52801.183 24/04/15,05:34:08,18,10,1, 11.9,1,1, 3.493, 10506.232, 408.935, 52801.111 24/04/15,05:34:08,19,10,1, 11.9,1,1, 3.493, 10506.184, 408.898, 52801.122 24/04/15,05:34:09,00,10,1, 11.9,1,1, 3.493, 10506.182, 408.898, 52801.122 24/04/15,05:34:09,01,10,1, 11.9,1,1, 3.493, 10506.226, 408.956, 52801.123 24/04/15,05:34:09,02,10,1, 11.9,1,1, 3.493, 10506.235, 409.025, 52801.150 24/04/15,05:34:09,03,10,1, 11.9,1,1, 3.493, 10506.225, 409.067, 52801.179 24/04/15,05:34:09,04,10,1, 11.9,1,1, 3.493, 10506.231, 409.003, 52801.154 24/04/15,05:34:09,05,10,1, 11.9,1,1, 3.493, 10506.217, 408.980, 52801.091 24/04/15,05:34:09,06,10,1, 11.9,1,1, 3.493, 10506.214, 408.912, 52801.109 24/04/15,05:34:09,07,10,1, 11.9,1,1, 3.493, 10506.216, 408.987, 52801.136 24/04/15,05:34:09,08,10,1, 11.9,1,1, 3.493, 10506.230, 408.971, 52801.084 24/04/15,05:34:09,09,10,1, 11.9,1,1, 3.493, 10506.255, 409.060, 52801.133 24/04/15,05:34:09,10,10,1, 11.9,1,1, 3.493, 10506.273, 409.084, 52801.156 24/04/15,05:34:09,11,10,1, 11.9,1,1, 3.493, 10506.256, 409.041, 52801.134 24/04/15,05:34:09,12,10,1, 11.9,1,1, 3.493, 10506.225, 409.030, 52801.079 24/04/15,05:34:09,13,10,1, 11.9,1,1, 3.493, 10506.229, 408.996, 52801.070 24/04/15,05:34:09,14,10,1, 11.9,1,1, 3.493, 10506.220, 408.991, 52801.020 24/04/15,05:34:09,15,10,1, 11.9,1,1, 3.493, 10506.230, 408.998, 52801.100 24/04/15,05:34:09,16,10,1, 11.9,1,1, 3.493, 10506.239, 409.071, 52801.106 24/04/15,05:34:09,17,10,1, 11.9,1,1, 3.493, 10506.262, 409.110, 52801.156 24/04/15,05:34:09,18,10,1, 11.9,1,1, 3.493, 10506.246, 409.115, 52801.162 24/04/15,05:34:09,19,10,1, 11.9,1,1, 3.493, 10506.266, 409.075, 52801.100 24/04/15,05:34:10,00,10,1, 11.8,1,1, 3.496, 10506.265, 409.075, 52801.100 24/04/15,05:34:10,01,10,1, 11.8,1,1, 3.496, 10506.206, 409.011, 52801.096 24/04/15,05:34:10,02,10,1, 11.8,1,1, 3.496, 10506.214, 409.012, 52801.083 24/04/15,05:34:10,03,10,1, 11.8,1,1, 3.496, 10506.230, 409.067, 52801.118 24/04/15,05:34:10,04,10,1, 11.8,1,1, 3.496, 10506.258, 409.107, 52801.168 24/04/15,05:34:10,05,10,1, 11.8,1,1, 3.496, 10506.236, 409.155, 52801.145 24/04/15,05:34:10,06,10,1, 11.8,1,1, 3.496, 10506.234, 409.115, 52801.272 24/04/15,05:34:10,07,10,1, 11.8,1,1, 3.496, 10506.215, 409.061, 52801.146 24/04/15,05:34:10,08,10,1, 11.8,1,1, 3.496, 10506.204, 409.034, 52801.021 24/04/15,05:34:10,09,10,1, 11.8,1,1, 3.496, 10506.238, 409.014, 52801.061 24/04/15,05:34:10,10,10,1, 11.8,1,1, 3.496, 10506.239, 409.060, 52801.027 24/04/15,05:34:10,11,10,1, 11.8,1,1, 3.496, 10506.244, 409.119, 52801.104 24/04/15,05:34:10,12,10,1, 11.8,1,1, 3.496, 10506.269, 409.137, 52801.099 24/04/15,05:34:10,13,10,1, 11.8,1,1, 3.496, 10506.242, 409.159, 52801.113 24/04/15,05:34:10,14,10,1, 11.8,1,1, 3.496, 10506.242, 409.127, 52801.072 24/04/15,05:34:10,15,10,1, 11.8,1,1, 3.496, 10506.205, 409.048, 52801.044 24/04/15,05:34:10,16,10,1, 11.8,1,1, 3.496, 10506.213, 409.040, 52801.040 24/04/15,05:34:10,17,10,1, 11.8,1,1, 3.496, 10506.215, 409.081, 52801.033 24/04/15,05:34:10,18,10,1, 11.8,1,1, 3.496, 10506.227, 409.124, 52801.087 24/04/15,05:34:10,19,10,1, 11.8,1,1, 3.496, 10506.258, 409.156, 52801.121 24/04/15,05:34:11,00,09,1, 11.9,1,1, 3.492, 10506.257, 409.156, 52801.121 24/04/15,05:34:11,01,09,1, 11.9,1,1, 3.492, 10506.242, 409.165, 52801.104 24/04/15,05:34:11,02,09,1, 11.9,1,1, 3.492, 10506.230, 409.107, 52801.059 24/04/15,05:34:11,03,09,1, 11.9,1,1, 3.492, 10506.223, 409.085, 52801.030 24/04/15,05:34:11,04,09,1, 11.9,1,1, 3.492, 10506.223, 409.079, 52801.010 24/04/15,05:34:11,05,09,1, 11.9,1,1, 3.492, 10506.226, 409.120, 52801.057 24/04/15,05:34:11,06,09,1, 11.9,1,1, 3.492, 10506.237, 409.161, 52801.102 24/04/15,05:34:11,07,09,1, 11.9,1,1, 3.492, 10506.273, 409.199, 52801.131 24/04/15,05:34:11,08,09,1, 11.9,1,1, 3.492, 10506.215, 409.198, 52801.191 24/04/15,05:34:11,09,09,1, 11.9,1,1, 3.492, 10506.245, 409.163, 52801.032 24/04/15,05:34:11,10,09,1, 11.9,1,1, 3.492, 10506.224, 409.113, 52800.996 24/04/15,05:34:11,11,09,1, 11.9,1,1, 3.492, 10506.232, 409.119, 52800.988 24/04/15,05:34:11,12,09,1, 11.9,1,1, 3.492, 10506.209, 409.156, 52801.001 24/04/15,05:34:11,13,09,1, 11.9,1,1, 3.492, 10506.221, 409.208, 52801.040 24/04/15,05:34:11,14,09,1, 11.9,1,1, 3.492, 10506.239, 409.219, 52801.008 24/04/15,05:34:11,15,09,1, 11.9,1,1, 3.492, 10506.226, 409.258, 52801.080 24/04/15,05:34:11,16,09,1, 11.9,1,1, 3.492, 10506.208, 409.220, 52801.017 24/04/15,05:34:11,17,09,1, 11.9,1,1, 3.492, 10506.202, 409.162, 52801.032 24/04/15,05:34:11,18,09,1, 11.9,1,1, 3.492, 10506.207, 409.172, 52801.008 24/04/15,05:34:11,19,09,1, 11.9,1,1, 3.492, 10506.183, 409.144, 52800.927 24/04/15,05:34:12,00,10,1, 11.9,1,1, 3.493, 10506.182, 409.144, 52800.927 24/04/15,05:34:12,01,10,1, 11.9,1,1, 3.493, 10506.211, 409.251, 52801.037 24/04/15,05:34:12,02,10,1, 11.9,1,1, 3.493, 10506.217, 409.251, 52801.026 24/04/15,05:34:12,03,10,1, 11.9,1,1, 3.493, 10506.208, 409.260, 52801.043 24/04/15,05:34:12,04,10,1, 11.9,1,1, 3.493, 10506.233, 409.210, 52800.836 24/04/15,05:34:12,05,10,1, 11.9,1,1, 3.493, 10506.211, 409.194, 52801.040 24/04/15,05:34:12,06,10,1, 11.9,1,1, 3.493, 10506.201, 409.174, 52800.956 24/04/15,05:34:12,07,10,1, 11.9,1,1, 3.493, 10506.199, 409.190, 52801.008 24/04/15,05:34:12,08,10,1, 11.9,1,1, 3.493, 10506.200, 409.234, 52801.062 24/04/15,05:34:12,09,10,1, 11.9,1,1, 3.493, 10506.203, 409.286, 52801.081 24/04/15,05:34:12,10,10,1, 11.9,1,1, 3.493, 10506.203, 409.292, 52801.035 24/04/15,05:34:12,11,10,1, 11.9,1,1, 3.493, 10506.193, 409.282, 52801.094 24/04/15,05:34:12,12,10,1, 11.9,1,1, 3.493, 10506.190, 409.204, 52801.046 24/04/15,05:34:12,13,10,1, 11.9,1,1, 3.493, 10506.170, 409.189, 52800.959 24/04/15,05:34:12,14,10,1, 11.9,1,1, 3.493, 10506.144, 409.180, 52801.005 24/04/15,05:34:12,15,10,1, 11.9,1,1, 3.493, 10506.184, 409.249, 52801.028 24/04/15,05:34:12,16,10,1, 11.9,1,1, 3.493, 10506.193, 409.285, 52801.075 24/04/15,05:34:12,17,10,1, 11.9,1,1, 3.493, 10506.173, 409.303, 52801.015 24/04/15,05:34:12,18,10,1, 11.9,1,1, 3.493, 10506.203, 409.287, 52801.036 24/04/15,05:34:12,19,10,1, 11.9,1,1, 3.493, 10506.187, 409.246, 52800.945 24/04/15,05:34:13,00,10,1, 11.9,1,1, 3.494, 10506.182, 409.246, 52800.945 24/04/15,05:34:13,01,10,1, 11.9,1,1, 3.494, 10506.144, 409.196, 52800.954 24/04/15,05:34:13,02,10,1, 11.9,1,1, 3.494, 10506.157, 409.247, 52800.981 24/04/15,05:34:13,03,10,1, 11.9,1,1, 3.494, 10506.172, 409.284, 52801.043 24/04/15,05:34:13,04,10,1, 11.9,1,1, 3.494, 10506.193, 409.311, 52801.080 24/04/15,05:34:13,05,10,1, 11.9,1,1, 3.494, 10506.154, 409.336, 52801.021 24/04/15,05:34:13,06,10,1, 11.9,1,1, 3.494, 10506.129, 409.279, 52801.038 24/04/15,05:34:13,07,10,1, 11.9,1,1, 3.494, 10506.131, 409.233, 52801.009 24/04/15,05:34:13,08,10,1, 11.9,1,1, 3.494, 10506.146, 409.231, 52800.914 24/04/15,05:34:13,09,10,1, 11.9,1,1, 3.494, 10506.130, 409.245, 52800.929 24/04/15,05:34:13,10,10,1, 11.9,1,1, 3.494, 10506.151, 409.257, 52800.911 24/04/15,05:34:13,11,10,1, 11.9,1,1, 3.494, 10506.154, 409.337, 52801.003 24/04/15,05:34:13,12,10,1, 11.9,1,1, 3.494, 10506.161, 409.373, 52801.057 24/04/15,05:34:13,13,10,1, 11.9,1,1, 3.494, 10506.143, 409.309, 52800.921 24/04/15,05:34:13,14,10,1, 11.9,1,1, 3.494, 10506.128, 409.283, 52801.021 24/04/15,05:34:13,15,10,1, 11.9,1,1, 3.494, 10506.134, 409.239, 52800.885 24/04/15,05:34:13,16,10,1, 11.9,1,1, 3.494, 10506.150, 409.268, 52800.939 24/04/15,05:34:13,17,10,1, 11.9,1,1, 3.494, 10506.131, 409.315, 52800.937 24/04/15,05:34:13,18,10,1, 11.9,1,1, 3.494, 10506.144, 409.358, 52800.987 24/04/15,05:34:13,19,10,1, 11.9,1,1, 3.494, 10506.152, 409.394, 52801.041 24/04/15,05:34:14,00,10,1, 11.9,1,1, 3.496, 10506.148, 409.394, 52801.041 24/04/15,05:34:14,01,10,1, 11.9,1,1, 3.496, 10506.118, 409.311, 52800.929 24/04/15,05:34:14,02,10,1, 11.9,1,1, 3.496, 10506.124, 409.275, 52800.936 24/04/15,05:34:14,03,10,1, 11.9,1,1, 3.496, 10506.132, 409.295, 52800.920 24/04/15,05:34:14,04,10,1, 11.9,1,1, 3.496, 10506.120, 409.337, 52800.911 24/04/15,05:34:14,05,10,1, 11.9,1,1, 3.496, 10506.139, 409.365, 52800.944 24/04/15,05:34:14,06,10,1, 11.9,1,1, 3.496, 10506.156, 409.381, 52800.982 24/04/15,05:34:14,07,10,1, 11.9,1,1, 3.496, 10506.139, 409.400, 52800.975 24/04/15,05:34:14,08,10,1, 11.9,1,1, 3.496, 10506.115, 409.358, 52800.964 24/04/15,05:34:14,09,10,1, 11.9,1,1, 3.496, 10506.111, 409.329, 52800.927 24/04/15,05:34:14,10,10,1, 11.9,1,1, 3.496, 10506.107, 409.301, 52800.903 24/04/15,05:34:14,11,10,1, 11.9,1,1, 3.496, 10506.096, 409.328, 52800.923 24/04/15,05:34:14,12,10,1, 11.9,1,1, 3.496, 10506.107, 409.389, 52800.935 24/04/15,05:34:14,13,10,1, 11.9,1,1, 3.496, 10506.117, 409.427, 52800.952 24/04/15,05:34:14,14,10,1, 11.9,1,1, 3.496, 10506.120, 409.417, 52800.964 24/04/15,05:34:14,15,10,1, 11.9,1,1, 3.496, 10506.095, 409.394, 52800.953 24/04/15,05:34:14,16,10,1, 11.9,1,1, 3.496, 10506.077, 409.357, 52800.919 24/04/15,05:34:14,17,10,1, 11.9,1,1, 3.496, 10506.077, 409.323, 52800.809 24/04/15,05:34:14,18,10,1, 11.9,1,1, 3.496, 10506.048, 409.355, 52800.898 24/04/15,05:34:14,19,10,1, 11.9,1,1, 3.496, 10506.086, 409.407, 52800.985 24/04/15,05:34:15,00,10,1, 11.8,1,1, 3.493, 10506.082, 409.407, 52800.985 24/04/15,05:34:15,01,10,1, 11.8,1,1, 3.493, 10506.085, 409.470, 52801.002 24/04/15,05:34:15,02,10,1, 11.8,1,1, 3.493, 10506.087, 409.430, 52800.962 24/04/15,05:34:15,03,10,1, 11.8,1,1, 3.493, 10506.087, 409.399, 52800.917 24/04/15,05:34:15,04,10,1, 11.8,1,1, 3.493, 10506.065, 409.352, 52800.890 24/04/15,05:34:15,05,10,1, 11.8,1,1, 3.493, 10506.065, 409.363, 52800.868 24/04/15,05:34:15,06,10,1, 11.8,1,1, 3.493, 10506.085, 409.385, 52800.904 24/04/15,05:34:15,07,10,1, 11.8,1,1, 3.493, 10506.092, 409.462, 52800.945 24/04/15,05:34:15,08,10,1, 11.8,1,1, 3.493, 10506.076, 409.451, 52800.975 24/04/15,05:34:15,09,10,1, 11.8,1,1, 3.493, 10506.027, 409.452, 52800.978 24/04/15,05:34:15,10,10,1, 11.8,1,1, 3.493, 10506.063, 409.439, 52800.909 24/04/15,05:34:15,11,10,1, 11.8,1,1, 3.493, 10506.046, 409.379, 52800.832 24/04/15,05:34:15,12,10,1, 11.8,1,1, 3.493, 10506.021, 409.342, 52800.857 24/04/15,05:34:15,13,10,1, 11.8,1,1, 3.493, 10506.035, 409.398, 52800.846 24/04/15,05:34:15,14,10,1, 11.8,1,1, 3.493, 10506.059, 409.422, 52800.863 24/04/15,05:34:15,15,10,1, 11.8,1,1, 3.493, 10506.060, 409.463, 52800.800 24/04/15,05:34:15,16,10,1, 11.8,1,1, 3.493, 10506.073, 409.501, 52800.938 24/04/15,05:34:15,17,10,1, 11.8,1,1, 3.493, 10506.061, 409.480, 52800.878 24/04/15,05:34:15,18,10,1, 11.8,1,1, 3.493, 10506.032, 409.408, 52800.829 24/04/15,05:34:15,19,10,1, 11.8,1,1, 3.493, 10506.006, 409.393, 52800.849 24/04/15,05:34:16,00,10,1, 11.9,1,1, 3.496, 10505.998, 409.393, 52800.849 24/04/15,05:34:16,01,10,1, 11.9,1,1, 3.496, 10506.008, 409.433, 52800.890 24/04/15,05:34:16,02,10,1, 11.9,1,1, 3.496, 10506.027, 409.475, 52800.889 24/04/15,05:34:16,03,10,1, 11.9,1,1, 3.496, 10506.038, 409.537, 52800.871 24/04/15,05:34:16,04,10,1, 11.9,1,1, 3.496, 10506.023, 409.517, 52800.934 24/04/15,05:34:16,05,10,1, 11.9,1,1, 3.496, 10505.995, 409.460, 52800.825 24/04/15,05:34:16,06,10,1, 11.9,1,1, 3.496, 10505.990, 409.414, 52800.879 24/04/15,05:34:16,07,10,1, 11.9,1,1, 3.496, 10505.987, 409.417, 52800.824 24/04/15,05:34:16,08,10,1, 11.9,1,1, 3.496, 10505.987, 409.462, 52800.874 24/04/15,05:34:16,09,10,1, 11.9,1,1, 3.496, 10505.998, 409.510, 52800.885 24/04/15,05:34:16,10,10,1, 11.9,1,1, 3.496, 10505.993, 409.524, 52800.886 24/04/15,05:34:16,11,10,1, 11.9,1,1, 3.496, 10506.024, 409.510, 52800.939 24/04/15,05:34:16,12,10,1, 11.9,1,1, 3.496, 10505.970, 409.499, 52800.894 24/04/15,05:34:16,13,10,1, 11.9,1,1, 3.496, 10505.989, 409.435, 52800.895 24/04/15,05:34:16,14,10,1, 11.9,1,1, 3.496, 10505.968, 409.441, 52800.853 24/04/15,05:34:16,15,10,1, 11.9,1,1, 3.496, 10505.979, 409.446, 52800.857 24/04/15,05:34:16,16,10,1, 11.9,1,1, 3.496, 10505.987, 409.506, 52800.914 24/04/15,05:34:16,17,10,1, 11.9,1,1, 3.496, 10505.986, 409.540, 52800.880 24/04/15,05:34:16,18,10,1, 11.9,1,1, 3.496, 10506.016, 409.563, 52800.870 24/04/15,05:34:16,19,10,1, 11.9,1,1, 3.496, 10505.990, 409.525, 52800.853 24/04/15,05:34:17,00,10,1, 11.9,1,1, 3.495, 10505.981, 409.525, 52800.853 24/04/15,05:34:17,01,10,1, 11.9,1,1, 3.495, 10505.944, 409.438, 52800.815 24/04/15,05:34:17,02,10,1, 11.9,1,1, 3.495, 10505.929, 409.453, 52800.818 24/04/15,05:34:17,03,10,1, 11.9,1,1, 3.495, 10505.964, 409.523, 52800.842 24/04/15,05:34:17,04,10,1, 11.9,1,1, 3.495, 10505.967, 409.575, 52800.848 24/04/15,05:34:17,05,10,1, 11.9,1,1, 3.495, 10505.977, 409.588, 52800.894 24/04/15,05:34:17,06,10,1, 11.9,1,1, 3.495, 10505.958, 409.556, 52800.851 24/04/15,05:34:17,07,10,1, 11.9,1,1, 3.495, 10505.948, 409.505, 52800.789 24/04/15,05:34:17,08,10,1, 11.9,1,1, 3.495, 10505.925, 409.457, 52800.760 24/04/15,05:34:17,09,10,1, 11.9,1,1, 3.495, 10505.905, 409.475, 52800.815 24/04/15,05:34:17,10,10,1, 11.9,1,1, 3.495, 10505.933, 409.500, 52800.786 24/04/15,05:34:17,11,10,1, 11.9,1,1, 3.495, 10505.948, 409.585, 52800.851 24/04/15,05:34:17,12,10,1, 11.9,1,1, 3.495, 10505.944, 409.599, 52800.856 24/04/15,05:34:17,13,10,1, 11.9,1,1, 3.495, 10505.948, 409.572, 52800.826 24/04/15,05:34:17,14,10,1, 11.9,1,1, 3.495, 10505.939, 409.546, 52800.786 24/04/15,05:34:17,15,10,1, 11.9,1,1, 3.495, 10505.925, 409.509, 52800.799 24/04/15,05:34:17,16,10,1, 11.9,1,1, 3.495, 10505.913, 409.490, 52800.785 24/04/15,05:34:17,17,10,1, 11.9,1,1, 3.495, 10505.917, 409.535, 52800.793 24/04/15,05:34:17,18,10,1, 11.9,1,1, 3.495, 10505.942, 409.582, 52800.816 24/04/15,05:34:17,19,10,1, 11.9,1,1, 3.495, 10505.929, 409.643, 52800.866 24/04/15,05:34:18,00,10,1, 11.9,1,1, 3.492, 10505.923, 409.643, 52800.866 24/04/15,05:34:18,01,10,1, 11.9,1,1, 3.492, 10505.930, 409.595, 52800.818 24/04/15,05:34:18,02,10,1, 11.9,1,1, 3.492, 10505.906, 409.552, 52800.796 24/04/15,05:34:18,03,10,1, 11.9,1,1, 3.492, 10505.882, 409.537, 52800.742 24/04/15,05:34:18,04,10,1, 11.9,1,1, 3.492, 10505.897, 409.532, 52800.781 24/04/15,05:34:18,05,10,1, 11.9,1,1, 3.492, 10505.909, 409.596, 52800.796 24/04/15,05:34:18,06,10,1, 11.9,1,1, 3.492, 10505.900, 409.640, 52800.803 24/04/15,05:34:18,07,10,1, 11.9,1,1, 3.492, 10505.902, 409.667, 52800.808 24/04/15,05:34:18,08,10,1, 11.9,1,1, 3.492, 10505.906, 409.632, 52800.853 24/04/15,05:34:18,09,10,1, 11.9,1,1, 3.492, 10505.888, 409.602, 52800.807 24/04/15,05:34:18,10,10,1, 11.9,1,1, 3.492, 10505.848, 409.572, 52800.762 24/04/15,05:34:18,11,10,1, 11.9,1,1, 3.492, 10505.852, 409.565, 52800.751 24/04/15,05:34:18,12,10,1, 11.9,1,1, 3.492, 10505.842, 409.627, 52800.789 24/04/15,05:34:18,13,10,1, 11.9,1,1, 3.492, 10505.882, 409.675, 52800.823 24/04/15,05:34:18,14,10,1, 11.9,1,1, 3.492, 10505.884, 409.709, 52800.823 24/04/15,05:34:18,15,10,1, 11.9,1,1, 3.492, 10505.876, 409.677, 52800.818 24/04/15,05:34:18,16,10,1, 11.9,1,1, 3.492, 10505.877, 409.627, 52800.777 24/04/15,05:34:18,17,10,1, 11.9,1,1, 3.492, 10505.842, 409.598, 52800.752 24/04/15,05:34:18,18,10,1, 11.9,1,1, 3.492, 10505.846, 409.599, 52800.738 24/04/15,05:34:18,19,10,1, 11.9,1,1, 3.492, 10505.855, 409.650, 52800.776 24/04/15,05:34:19,00,10,1, 11.9,1,1, 3.493, 10505.848, 409.650, 52800.776 24/04/15,05:34:19,01,10,1, 11.9,1,1, 3.493, 10505.876, 409.725, 52800.797 24/04/15,05:34:19,02,10,1, 11.9,1,1, 3.493, 10505.867, 409.701, 52800.815 24/04/15,05:34:19,03,10,1, 11.9,1,1, 3.493, 10505.857, 409.668, 52800.758 24/04/15,05:34:19,04,10,1, 11.9,1,1, 3.493, 10505.854, 409.620, 52800.753 24/04/15,05:34:19,05,10,1, 11.9,1,1, 3.493, 10505.851, 409.613, 52800.736 24/04/15,05:34:19,06,10,1, 11.9,1,1, 3.493, 10505.834, 409.643, 52800.759 24/04/15,05:34:19,07,10,1, 11.9,1,1, 3.493, 10505.827, 409.702, 52800.791 24/04/15,05:34:19,08,10,1, 11.9,1,1, 3.493, 10505.847, 409.750, 52800.833 24/04/15,05:34:19,09,10,1, 11.9,1,1, 3.493, 10505.841, 409.737, 52800.832 24/04/15,05:34:19,10,10,1, 11.9,1,1, 3.493, 10505.822, 409.688, 52800.773 24/04/15,05:34:19,11,10,1, 11.9,1,1, 3.493, 10505.839, 409.666, 52800.753 24/04/15,05:34:19,12,10,1, 11.9,1,1, 3.493, 10505.803, 409.658, 52800.714 24/04/15,05:34:19,13,10,1, 11.9,1,1, 3.493, 10505.797, 409.683, 52800.733 24/04/15,05:34:19,14,10,1, 11.9,1,1, 3.493, 10505.836, 409.729, 52800.729 24/04/15,05:34:19,15,10,1, 11.9,1,1, 3.493, 10505.822, 409.802, 52800.782 24/04/15,05:34:19,16,10,1, 11.9,1,1, 3.493, 10505.815, 409.781, 52800.796 24/04/15,05:34:19,17,10,1, 11.9,1,1, 3.493, 10505.833, 409.743, 52800.771 24/04/15,05:34:19,18,10,1, 11.9,1,1, 3.493, 10505.792, 409.677, 52800.749 24/04/15,05:34:19,19,10,1, 11.9,1,1, 3.493, 10505.785, 409.676, 52800.747 24/04/15,05:34:20,00,10,1, 11.9,1,1, 3.496, 10505.781, 409.676, 52800.747 24/04/15,05:34:20,01,10,1, 11.9,1,1, 3.496, 10505.792, 409.723, 52800.746 24/04/15,05:34:20,02,10,1, 11.9,1,1, 3.496, 10505.817, 409.779, 52800.767 24/04/15,05:34:20,03,10,1, 11.9,1,1, 3.496, 10505.827, 409.804, 52800.782 24/04/15,05:34:20,04,10,1, 11.9,1,1, 3.496, 10505.831, 409.781, 52800.785 24/04/15,05:34:20,05,10,1, 11.9,1,1, 3.496, 10505.777, 409.726, 52800.729 24/04/15,05:34:20,06,10,1, 11.9,1,1, 3.496, 10505.782, 409.670, 52800.704 24/04/15,05:34:20,07,10,1, 11.9,1,1, 3.496, 10505.792, 409.707, 52800.733 24/04/15,05:34:20,08,10,1, 11.9,1,1, 3.496, 10505.778, 409.770, 52800.723 24/04/15,05:34:20,09,10,1, 11.9,1,1, 3.496, 10505.808, 409.824, 52800.785 24/04/15,05:34:20,10,10,1, 11.9,1,1, 3.496, 10505.818, 409.855, 52800.797 24/04/15,05:34:20,11,10,1, 11.9,1,1, 3.496, 10505.788, 409.852, 52800.785 24/04/15,05:34:20,12,10,1, 11.9,1,1, 3.496, 10505.797, 409.768, 52800.705 24/04/15,05:34:20,13,10,1, 11.9,1,1, 3.496, 10505.775, 409.734, 52800.711 24/04/15,05:34:20,14,10,1, 11.9,1,1, 3.496, 10505.781, 409.728, 52800.694 24/04/15,05:34:20,15,10,1, 11.9,1,1, 3.496, 10505.790, 409.776, 52800.700 24/04/15,05:34:20,16,10,1, 11.9,1,1, 3.496, 10505.789, 409.834, 52800.727 24/04/15,05:34:20,17,10,1, 11.9,1,1, 3.496, 10505.804, 409.891, 52800.789 24/04/15,05:34:20,18,10,1, 11.9,1,1, 3.496, 10505.804, 409.888, 52800.831 24/04/15,05:34:20,19,10,1, 11.9,1,1, 3.496, 10505.786, 409.818, 52800.717 24/04/15,05:34:21,00,10,1, 11.9,1,1, 3.493, 10505.781, 409.818, 52800.717 24/04/15,05:34:21,01,10,1, 11.9,1,1, 3.493, 10505.801, 409.785, 52800.725 24/04/15,05:34:21,02,10,1, 11.9,1,1, 3.493, 10505.763, 409.788, 52800.713 24/04/15,05:34:21,03,10,1, 11.9,1,1, 3.493, 10505.782, 409.853, 52800.698 24/04/15,05:34:21,04,10,1, 11.9,1,1, 3.493, 10505.781, 409.892, 52800.758 24/04/15,05:34:21,05,10,1, 11.9,1,1, 3.493, 10505.800, 409.926, 52800.787 24/04/15,05:34:21,06,10,1, 11.9,1,1, 3.493, 10505.764, 409.882, 52800.759 24/04/15,05:34:21,07,10,1, 11.9,1,1, 3.493, 10505.789, 409.855, 52800.728 24/04/15,05:34:21,08,10,1, 11.9,1,1, 3.493, 10505.759, 409.797, 52800.720 24/04/15,05:34:21,09,10,1, 11.9,1,1, 3.493, 10505.747, 409.812, 52800.695 24/04/15,05:34:21,10,10,1, 11.9,1,1, 3.493, 10505.774, 409.862, 52800.731 24/04/15,05:34:21,11,10,1, 11.9,1,1, 3.493, 10505.772, 409.905, 52800.786 24/04/15,05:34:21,12,10,1, 11.9,1,1, 3.493, 10505.791, 409.929, 52800.793 24/04/15,05:34:21,13,10,1, 11.9,1,1, 3.493, 10505.794, 409.930, 52800.747 24/04/15,05:34:21,14,10,1, 11.9,1,1, 3.493, 10505.787, 409.909, 52800.740 24/04/15,05:34:21,15,10,1, 11.9,1,1, 3.493, 10505.746, 409.865, 52800.720 24/04/15,05:34:21,16,10,1, 11.9,1,1, 3.493, 10505.750, 409.822, 52800.660 24/04/15,05:34:21,17,10,1, 11.9,1,1, 3.493, 10505.755, 409.873, 52800.668 24/04/15,05:34:21,18,10,1, 11.9,1,1, 3.493, 10505.728, 409.939, 52800.721 24/04/15,05:34:21,19,10,1, 11.9,1,1, 3.493, 10505.775, 409.982, 52800.772 24/04/15,05:34:22,00,10,1, 11.9,1,1, 3.496, 10505.773, 409.982, 52800.772 24/04/15,05:34:22,01,10,1, 11.9,1,1, 3.496, 10505.751, 409.978, 52800.751 24/04/15,05:34:22,02,10,1, 11.9,1,1, 3.496, 10505.748, 409.902, 52800.678 24/04/15,05:34:22,03,10,1, 11.9,1,1, 3.496, 10505.744, 409.881, 52800.661 24/04/15,05:34:22,04,10,1, 11.9,1,1, 3.496, 10505.716, 409.916, 52800.684 24/04/15,05:34:22,05,10,1, 11.9,1,1, 3.496, 10505.752, 409.965, 52800.746 24/04/15,05:34:22,06,10,1, 11.9,1,1, 3.496, 10505.739, 410.003, 52800.750 24/04/15,05:34:22,07,10,1, 11.9,1,1, 3.496, 10505.752, 410.047, 52800.759 24/04/15,05:34:22,08,10,1, 11.9,1,1, 3.496, 10505.719, 410.021, 52800.736 24/04/15,05:34:22,09,10,1, 11.9,1,1, 3.496, 10505.729, 409.966, 52800.707 24/04/15,05:34:22,10,10,1, 11.9,1,1, 3.496, 10505.731, 409.952, 52800.689 24/04/15,05:34:22,11,10,1, 11.9,1,1, 3.496, 10505.719, 409.970, 52800.694 24/04/15,05:34:22,12,10,1, 11.9,1,1, 3.496, 10505.753, 409.997, 52800.725 24/04/15,05:34:22,13,10,1, 11.9,1,1, 3.496, 10505.741, 410.039, 52800.705 24/04/15,05:34:22,14,10,1, 11.9,1,1, 3.496, 10505.738, 410.072, 52800.757 24/04/15,05:34:22,15,10,1, 11.9,1,1, 3.496, 10505.750, 410.084, 52800.788 24/04/15,05:34:22,16,10,1, 11.9,1,1, 3.496, 10505.714, 410.013, 52800.724 24/04/15,05:34:22,17,10,1, 11.9,1,1, 3.496, 10505.720, 409.979, 52800.684 24/04/15,05:34:22,18,10,1, 11.9,1,1, 3.496, 10505.713, 409.963, 52800.628 24/04/15,05:34:22,19,10,1, 11.9,1,1, 3.496, 10505.726, 410.003, 52800.684 24/04/15,05:34:23,00,10,1, 12.0,1,1, 3.491, 10505.723, 410.003, 52800.684 24/04/15,05:34:23,01,10,1, 12.0,1,1, 3.491, 10505.744, 410.106, 52800.721 24/04/15,05:34:23,02,10,1, 12.0,1,1, 3.491, 10505.757, 410.115, 52800.756 24/04/15,05:34:23,03,10,1, 12.0,1,1, 3.491, 10505.722, 410.065, 52800.730 24/04/15,05:34:23,04,10,1, 12.0,1,1, 3.491, 10505.730, 410.034, 52800.680 24/04/15,05:34:23,05,10,1, 12.0,1,1, 3.491, 10505.710, 410.025, 52800.645 24/04/15,05:34:23,06,10,1, 12.0,1,1, 3.491, 10505.701, 410.056, 52800.675 24/04/15,05:34:23,07,10,1, 12.0,1,1, 3.491, 10505.729, 410.091, 52800.674 24/04/15,05:34:23,08,10,1, 12.0,1,1, 3.491, 10505.734, 410.157, 52800.713 24/04/15,05:34:23,09,10,1, 12.0,1,1, 3.491, 10505.743, 410.157, 52800.733 24/04/15,05:34:23,10,10,1, 12.0,1,1, 3.491, 10505.706, 410.114, 52800.700 24/04/15,05:34:23,11,10,1, 12.0,1,1, 3.491, 10505.724, 410.089, 52800.672 24/04/15,05:34:23,12,10,1, 12.0,1,1, 3.491, 10505.702, 410.045, 52800.625 24/04/15,05:34:23,13,10,1, 12.0,1,1, 3.491, 10505.717, 410.072, 52800.670 24/04/15,05:34:23,14,10,1, 12.0,1,1, 3.491, 10505.726, 410.126, 52800.688 24/04/15,05:34:23,15,10,1, 12.0,1,1, 3.491, 10505.709, 410.179, 52800.728 24/04/15,05:34:23,16,10,1, 12.0,1,1, 3.491, 10505.743, 410.190, 52800.740 24/04/15,05:34:23,17,10,1, 12.0,1,1, 3.491, 10505.733, 410.142, 52800.699 24/04/15,05:34:23,18,10,1, 12.0,1,1, 3.491, 10505.696, 410.110, 52800.653 24/04/15,05:34:23,19,10,1, 12.0,1,1, 3.491, 10505.704, 410.097, 52800.640 24/04/15,05:34:24,00,09,1, 11.9,1,1, 3.498, 10505.698, 410.097, 52800.640 24/04/15,05:34:24,01,09,1, 11.9,1,1, 3.498, 10505.698, 410.130, 52800.672 24/04/15,05:34:24,02,09,1, 11.9,1,1, 3.498, 10505.714, 410.195, 52800.692 24/04/15,05:34:24,03,09,1, 11.9,1,1, 3.498, 10505.722, 410.264, 52800.740 24/04/15,05:34:24,04,09,1, 11.9,1,1, 3.498, 10505.728, 410.201, 52800.766 24/04/15,05:34:24,05,09,1, 11.9,1,1, 3.498, 10505.708, 410.198, 52800.655 24/04/15,05:34:24,06,09,1, 11.9,1,1, 3.498, 10505.704, 410.167, 52800.584 24/04/15,05:34:24,07,09,1, 11.9,1,1, 3.498, 10505.671, 410.159, 52800.627 24/04/15,05:34:24,08,09,1, 11.9,1,1, 3.498, 10505.686, 410.190, 52800.708 24/04/15,05:34:24,09,09,1, 11.9,1,1, 3.498, 10505.723, 410.248, 52800.663 24/04/15,05:34:24,10,09,1, 11.9,1,1, 3.498, 10505.719, 410.303, 52800.755 24/04/15,05:34:24,11,09,1, 11.9,1,1, 3.498, 10505.717, 410.274, 52800.671 24/04/15,05:34:24,12,09,1, 11.9,1,1, 3.498, 10505.734, 410.259, 52800.676 24/04/15,05:34:24,13,09,1, 11.9,1,1, 3.498, 10505.689, 410.233, 52800.698 24/04/15,05:34:24,14,09,1, 11.9,1,1, 3.498, 10505.690, 410.215, 52800.622 24/04/15,05:34:24,15,09,1, 11.9,1,1, 3.498, 10505.687, 410.232, 52800.636 24/04/15,05:34:24,16,09,1, 11.9,1,1, 3.498, 10505.731, 410.293, 52800.671 24/04/15,05:34:24,17,09,1, 11.9,1,1, 3.498, 10505.700, 410.345, 52800.719 24/04/15,05:34:24,18,09,1, 11.9,1,1, 3.498, 10505.726, 410.373, 52800.741 24/04/15,05:34:24,19,09,1, 11.9,1,1, 3.498, 10505.744, 410.378, 52800.736 24/04/15,05:34:25,00,10,1, 12.0,1,1, 3.495, 10505.739, 410.378, 52800.736 24/04/15,05:34:25,01,10,1, 12.0,1,1, 3.495, 10505.696, 410.277, 52800.618 24/04/15,05:34:25,02,10,1, 12.0,1,1, 3.495, 10505.713, 410.270, 52800.585 24/04/15,05:34:25,03,10,1, 12.0,1,1, 3.495, 10505.702, 410.339, 52800.656 24/04/15,05:34:25,04,10,1, 12.0,1,1, 3.495, 10505.734, 410.394, 52800.704 24/04/15,05:34:25,05,10,1, 12.0,1,1, 3.495, 10505.719, 410.409, 52800.698 24/04/15,05:34:25,06,10,1, 12.0,1,1, 3.495, 10505.739, 410.419, 52800.716 24/04/15,05:34:25,07,10,1, 12.0,1,1, 3.495, 10505.718, 410.393, 52800.721 24/04/15,05:34:25,08,10,1, 12.0,1,1, 3.495, 10505.708, 410.346, 52800.657 24/04/15,05:34:25,09,10,1, 12.0,1,1, 3.495, 10505.713, 410.335, 52800.608 24/04/15,05:34:25,10,10,1, 12.0,1,1, 3.495, 10505.710, 410.362, 52800.635 24/04/15,05:34:25,11,10,1, 12.0,1,1, 3.495, 10505.724, 410.411, 52800.620 24/04/15,05:34:25,12,10,1, 12.0,1,1, 3.495, 10505.722, 410.471, 52800.655 24/04/15,05:34:25,13,10,1, 12.0,1,1, 3.495, 10505.729, 410.485, 52800.715 24/04/15,05:34:25,14,10,1, 12.0,1,1, 3.495, 10505.746, 410.482, 52800.661 24/04/15,05:34:25,15,10,1, 12.0,1,1, 3.495, 10505.722, 410.403, 52800.628 24/04/15,05:34:25,16,10,1, 12.0,1,1, 3.495, 10505.709, 410.404, 52800.649 24/04/15,05:34:25,17,10,1, 12.0,1,1, 3.495, 10505.713, 410.387, 52800.607 24/04/15,05:34:25,18,10,1, 12.0,1,1, 3.495, 10505.709, 410.456, 52800.666 24/04/15,05:34:25,19,10,1, 12.0,1,1, 3.495, 10505.721, 410.518, 52800.733 24/04/15,05:34:26,00,09,1, 11.8,1,1, 3.497, 10505.714, 410.518, 52800.733 24/04/15,05:34:26,01,09,1, 11.8,1,1, 3.497, 10505.731, 410.548, 52800.731 24/04/15,05:34:26,02,09,1, 11.8,1,1, 3.497, 10505.721, 410.531, 52800.753 24/04/15,05:34:26,03,09,1, 11.8,1,1, 3.497, 10505.734, 410.466, 52800.584 24/04/15,05:34:26,04,09,1, 11.8,1,1, 3.497, 10505.718, 410.450, 52800.584 24/04/15,05:34:26,05,09,1, 11.8,1,1, 3.497, 10505.743, 410.473, 52800.613 24/04/15,05:34:26,06,09,1, 11.8,1,1, 3.497, 10505.735, 410.525, 52800.649 24/04/15,05:34:26,07,09,1, 11.8,1,1, 3.497, 10505.749, 410.583, 52800.705 24/04/15,05:34:26,08,09,1, 11.8,1,1, 3.497, 10505.757, 410.604, 52800.701 24/04/15,05:34:26,09,09,1, 11.8,1,1, 3.497, 10505.731, 410.560, 52800.662 24/04/15,05:34:26,10,09,1, 11.8,1,1, 3.497, 10505.732, 410.555, 52800.660 24/04/15,05:34:26,11,09,1, 11.8,1,1, 3.497, 10505.732, 410.521, 52800.622 24/04/15,05:34:26,12,09,1, 11.8,1,1, 3.497, 10505.721, 410.534, 52800.615 24/04/15,05:34:26,13,09,1, 11.8,1,1, 3.497, 10505.727, 410.568, 52800.644 24/04/15,05:34:26,14,09,1, 11.8,1,1, 3.497, 10505.751, 410.635, 52800.690 24/04/15,05:34:26,15,09,1, 11.8,1,1, 3.497, 10505.769, 410.687, 52800.720 24/04/15,05:34:26,16,09,1, 11.8,1,1, 3.497, 10505.756, 410.670, 52800.710 24/04/15,05:34:26,17,09,1, 11.8,1,1, 3.497, 10505.748, 410.628, 52800.666 24/04/15,05:34:26,18,09,1, 11.8,1,1, 3.497, 10505.753, 410.567, 52800.638 24/04/15,05:34:26,19,09,1, 11.8,1,1, 3.497, 10505.729, 410.561, 52800.587 24/04/15,05:34:27,00,09,1, 11.9,1,1, 3.497, 10505.723, 410.561, 52800.587 24/04/15,05:34:27,01,09,1, 11.9,1,1, 3.497, 10505.783, 410.665, 52800.694 24/04/15,05:34:27,02,09,1, 11.9,1,1, 3.497, 10505.789, 410.721, 52800.688 24/04/15,05:34:27,03,09,1, 11.9,1,1, 3.497, 10505.787, 410.726, 52800.682 24/04/15,05:34:27,04,09,1, 11.9,1,1, 3.497, 10505.759, 410.699, 52800.627 24/04/15,05:34:27,05,09,1, 11.9,1,1, 3.497, 10505.750, 410.644, 52800.615 24/04/15,05:34:27,06,09,1, 11.9,1,1, 3.497, 10505.756, 410.649, 52800.661 24/04/15,05:34:27,07,09,1, 11.9,1,1, 3.497, 10505.745, 410.641, 52800.581 24/04/15,05:34:27,08,09,1, 11.9,1,1, 3.497, 10505.752, 410.710, 52800.676 24/04/15,05:34:27,09,09,1, 11.9,1,1, 3.497, 10505.777, 410.742, 52800.648 24/04/15,05:34:27,10,09,1, 11.9,1,1, 3.497, 10505.783, 410.794, 52800.718 24/04/15,05:34:27,11,09,1, 11.9,1,1, 3.497, 10505.780, 410.771, 52800.662 24/04/15,05:34:27,12,09,1, 11.9,1,1, 3.497, 10505.775, 410.761, 52800.632 24/04/15,05:34:27,13,09,1, 11.9,1,1, 3.497, 10505.741, 410.716, 52800.611 24/04/15,05:34:27,14,09,1, 11.9,1,1, 3.497, 10505.745, 410.714, 52800.615 24/04/15,05:34:27,15,09,1, 11.9,1,1, 3.497, 10505.758, 410.724, 52800.616 24/04/15,05:34:27,16,09,1, 11.9,1,1, 3.497, 10505.787, 410.785, 52800.645 24/04/15,05:34:27,17,09,1, 11.9,1,1, 3.497, 10505.802, 410.844, 52800.689 24/04/15,05:34:27,18,09,1, 11.9,1,1, 3.497, 10505.798, 410.867, 52800.686 24/04/15,05:34:27,19,09,1, 11.9,1,1, 3.497, 10505.804, 410.804, 52800.676 24/04/15,05:34:28,00,09,1, 11.9,1,1, 3.493, 10505.798, 410.804, 52800.676 24/04/15,05:34:28,01,09,1, 11.9,1,1, 3.493, 10505.810, 410.773, 52800.635 24/04/15,05:34:28,02,09,1, 11.9,1,1, 3.493, 10505.782, 410.767, 52800.633 24/04/15,05:34:28,03,09,1, 11.9,1,1, 3.493, 10505.811, 410.823, 52800.613 24/04/15,05:34:28,04,09,1, 11.9,1,1, 3.493, 10505.806, 410.888, 52800.682 24/04/15,05:34:28,05,09,1, 11.9,1,1, 3.493, 10505.829, 410.916, 52800.698 24/04/15,05:34:28,06,09,1, 11.9,1,1, 3.493, 10505.794, 410.873, 52800.649 24/04/15,05:34:28,07,09,1, 11.9,1,1, 3.493, 10505.795, 410.837, 52800.637 24/04/15,05:34:28,08,09,1, 11.9,1,1, 3.493, 10505.791, 410.817, 52800.593 24/04/15,05:34:28,09,09,1, 11.9,1,1, 3.493, 10505.811, 410.847, 52800.612 24/04/15,05:34:28,10,09,1, 11.9,1,1, 3.493, 10505.814, 410.875, 52800.672 24/04/15,05:34:28,11,09,1, 11.9,1,1, 3.493, 10505.850, 410.935, 52800.678 24/04/15,05:34:28,12,09,1, 11.9,1,1, 3.493, 10505.831, 410.992, 52800.671 24/04/15,05:34:28,13,09,1, 11.9,1,1, 3.493, 10505.839, 410.956, 52800.663 24/04/15,05:34:28,14,09,1, 11.9,1,1, 3.493, 10505.824, 410.941, 52800.637 24/04/15,05:34:28,15,09,1, 11.9,1,1, 3.493, 10505.827, 410.889, 52800.640 24/04/15,05:34:28,16,09,1, 11.9,1,1, 3.493, 10505.835, 410.875, 52800.601 24/04/15,05:34:28,17,09,1, 11.9,1,1, 3.493, 10505.818, 410.919, 52800.615 24/04/15,05:34:28,18,09,1, 11.9,1,1, 3.493, 10505.856, 410.988, 52800.671 24/04/15,05:34:28,19,09,1, 11.9,1,1, 3.493, 10505.871, 411.025, 52800.693 24/04/15,05:34:29,00,09,1, 11.9,1,1, 3.497, 10505.865, 411.025, 52800.693 24/04/15,05:34:29,01,09,1, 11.9,1,1, 3.497, 10505.865, 410.992, 52800.659 24/04/15,05:34:29,02,09,1, 11.9,1,1, 3.497, 10505.844, 410.963, 52800.618 24/04/15,05:34:29,03,09,1, 11.9,1,1, 3.497, 10505.834, 410.946, 52800.610 24/04/15,05:34:29,04,09,1, 11.9,1,1, 3.497, 10505.824, 410.951, 52800.613 24/04/15,05:34:29,05,09,1, 11.9,1,1, 3.497, 10505.876, 411.013, 52800.636 24/04/15,05:34:29,06,09,1, 11.9,1,1, 3.497, 10505.885, 411.055, 52800.640 24/04/15,05:34:29,07,09,1, 11.9,1,1, 3.497, 10505.898, 411.112, 52800.979 24/04/15,05:34:29,08,09,1, 11.9,1,1, 3.497, 10505.909, 411.088, 52800.633 24/04/15,05:34:29,09,09,1, 11.9,1,1, 3.497, 10505.892, 411.052, 52800.584 24/04/15,05:34:29,10,09,1, 11.9,1,1, 3.497, 10505.882, 411.033, 52800.610 24/04/15,05:34:29,11,09,1, 11.9,1,1, 3.497, 10505.887, 411.015, 52800.608 24/04/15,05:34:29,12,09,1, 11.9,1,1, 3.497, 10505.888, 411.070, 52800.641 24/04/15,05:34:29,13,09,1, 11.9,1,1, 3.497, 10505.890, 411.101, 52800.663 24/04/15,05:34:29,14,09,1, 11.9,1,1, 3.497, 10505.931, 411.145, 52800.710 24/04/15,05:34:29,15,09,1, 11.9,1,1, 3.497, 10505.895, 411.167, 52800.696 24/04/15,05:34:29,16,09,1, 11.9,1,1, 3.497, 10505.911, 411.149, 52800.686 24/04/15,05:34:29,17,09,1, 11.9,1,1, 3.497, 10505.880, 411.094, 52800.618 24/04/15,05:34:29,18,09,1, 11.9,1,1, 3.497, 10505.909, 411.076, 52800.617 24/04/15,05:34:29,19,09,1, 11.9,1,1, 3.497, 10505.892, 411.119, 52800.614 24/04/15,05:34:30,00,09,1, 11.9,1,1, 3.496, 10505.890, 411.119, 52800.614 24/04/15,05:34:30,01,09,1, 11.9,1,1, 3.496, 10505.924, 411.198, 52800.650 24/04/15,05:34:30,02,09,1, 11.9,1,1, 3.496, 10505.957, 411.236, 52800.717 24/04/15,05:34:30,03,09,1, 11.9,1,1, 3.496, 10505.936, 411.223, 52800.636 24/04/15,05:34:30,04,09,1, 11.9,1,1, 3.496, 10505.903, 411.176, 52800.621 24/04/15,05:34:30,05,09,1, 11.9,1,1, 3.496, 10505.924, 411.163, 52800.616 24/04/15,05:34:30,06,09,1, 11.9,1,1, 3.496, 10505.926, 411.164, 52800.560 24/04/15,05:34:30,07,09,1, 11.9,1,1, 3.496, 10505.935, 411.204, 52800.662 24/04/15,05:34:30,08,09,1, 11.9,1,1, 3.496, 10505.957, 411.267, 52800.639 24/04/15,05:34:30,09,09,1, 11.9,1,1, 3.496, 10505.950, 411.304, 52800.665 24/04/15,05:34:30,10,09,1, 11.9,1,1, 3.496, 10505.968, 411.327, 52800.733 24/04/15,05:34:30,11,09,1, 11.9,1,1, 3.496, 10505.977, 411.275, 52800.636 24/04/15,05:34:30,12,09,1, 11.9,1,1, 3.496, 10505.957, 411.252, 52800.659 24/04/15,05:34:30,13,09,1, 11.9,1,1, 3.496, 10505.932, 411.230, 52800.659 24/04/15,05:34:30,14,09,1, 11.9,1,1, 3.496, 10505.952, 411.254, 52800.672 24/04/15,05:34:30,15,09,1, 11.9,1,1, 3.496, 10506.003, 411.337, 52800.604 24/04/15,05:34:30,16,09,1, 11.9,1,1, 3.496, 10506.009, 411.363, 52800.681 24/04/15,05:34:30,17,09,1, 11.9,1,1, 3.496, 10506.027, 411.378, 52800.612 24/04/15,05:34:30,18,09,1, 11.9,1,1, 3.496, 10506.006, 411.366, 52800.728 24/04/15,05:34:30,19,09,1, 11.9,1,1, 3.496, 10506.004, 411.312, 52800.591 24/04/15,05:34:31,00,09,1, 11.9,1,1, 3.495, 10505.998, 411.312, 52800.591 24/04/15,05:34:31,01,09,1, 11.9,1,1, 3.495, 10506.003, 411.306, 52800.552 24/04/15,05:34:31,02,09,1, 11.9,1,1, 3.495, 10506.005, 411.374, 52800.696 24/04/15,05:34:31,03,09,1, 11.9,1,1, 3.495, 10506.043, 411.379, 52800.631 24/04/15,05:34:31,04,09,1, 11.9,1,1, 3.495, 10506.025, 411.459, 52800.699 24/04/15,05:34:31,05,09,1, 11.9,1,1, 3.495, 10506.049, 411.442, 52800.645 24/04/15,05:34:31,06,09,1, 11.9,1,1, 3.495, 10506.029, 411.400, 52800.667 24/04/15,05:34:31,07,09,1, 11.9,1,1, 3.495, 10506.031, 411.369, 52800.576 24/04/15,05:34:31,08,09,1, 11.9,1,1, 3.495, 10506.006, 411.368, 52800.576 24/04/15,05:34:31,09,09,1, 11.9,1,1, 3.495, 10506.012, 411.401, 52800.610 24/04/15,05:34:31,10,09,1, 11.9,1,1, 3.495, 10506.039, 411.440, 52800.650 24/04/15,05:34:31,11,09,1, 11.9,1,1, 3.495, 10506.073, 411.479, 52800.664 24/04/15,05:34:31,12,09,1, 11.9,1,1, 3.495, 10506.045, 411.507, 52800.659 24/04/15,05:34:31,13,09,1, 11.9,1,1, 3.495, 10506.080, 411.499, 52800.666 24/04/15,05:34:31,14,09,1, 11.9,1,1, 3.495, 10506.058, 411.439, 52800.619 24/04/15,05:34:31,15,09,1, 11.9,1,1, 3.495, 10506.047, 411.420, 52800.618 24/04/15,05:34:31,16,09,1, 11.9,1,1, 3.495, 10506.062, 411.444, 52800.592 24/04/15,05:34:31,17,09,1, 11.9,1,1, 3.495, 10506.061, 411.481, 52800.650 24/04/15,05:34:31,18,09,1, 11.9,1,1, 3.495, 10506.093, 411.548, 52800.675 24/04/15,05:34:31,19,09,1, 11.9,1,1, 3.495, 10506.095, 411.544, 52800.636 24/04/15,05:34:32,00,09,1, 11.9,1,1, 3.496, 10506.090, 411.544, 52800.636 24/04/15,05:34:32,01,09,1, 11.9,1,1, 3.496, 10506.090, 411.514, 52800.652 24/04/15,05:34:32,02,09,1, 11.9,1,1, 3.496, 10506.075, 411.509, 52800.630 24/04/15,05:34:32,03,09,1, 11.9,1,1, 3.496, 10506.094, 411.506, 52800.597 24/04/15,05:34:32,04,09,1, 11.9,1,1, 3.496, 10506.093, 411.548, 52800.649 24/04/15,05:34:32,05,09,1, 11.9,1,1, 3.496, 10506.115, 411.590, 52800.623 24/04/15,05:34:32,06,09,1, 11.9,1,1, 3.496, 10506.126, 411.628, 52800.656 24/04/15,05:34:32,07,09,1, 11.9,1,1, 3.496, 10506.134, 411.644, 52800.662 24/04/15,05:34:32,08,09,1, 11.9,1,1, 3.496, 10506.155, 411.593, 52800.612 24/04/15,05:34:32,09,09,1, 11.9,1,1, 3.496, 10506.154, 411.593, 52800.646 24/04/15,05:34:32,10,09,1, 11.9,1,1, 3.496, 10506.119, 411.561, 52800.579 24/04/15,05:34:32,11,09,1, 11.9,1,1, 3.496, 10506.125, 411.585, 52800.552 24/04/15,05:34:32,12,09,1, 11.9,1,1, 3.496, 10506.164, 411.637, 52800.735 24/04/15,05:34:32,13,09,1, 11.9,1,1, 3.496, 10506.192, 411.674, 52800.612 24/04/15,05:34:32,14,09,1, 11.9,1,1, 3.496, 10506.188, 411.716, 52800.388 24/04/15,05:34:32,15,09,1, 11.9,1,1, 3.496, 10506.132, 411.727, 52800.706 24/04/15,05:34:32,16,09,1, 11.9,1,1, 3.496, 10506.180, 411.689, 52800.790 24/04/15,05:34:32,17,09,1, 11.9,1,1, 3.496, 10506.158, 411.666, 52800.700 24/04/15,05:34:32,18,09,1, 11.9,1,1, 3.496, 10506.167, 411.647, 52800.627 24/04/15,05:34:32,19,09,1, 11.9,1,1, 3.496, 10506.168, 411.672, 52800.626 24/04/15,05:34:33,00,09,1, 11.9,1,1, 3.496, 10506.165, 411.672, 52800.626 24/04/15,05:34:33,01,09,1, 11.9,1,1, 3.496, 10506.208, 411.771, 52800.686 24/04/15,05:34:33,02,09,1, 11.9,1,1, 3.496, 10506.200, 411.772, 52800.700 24/04/15,05:34:33,03,09,1, 11.9,1,1, 3.496, 10506.227, 411.744, 52800.685 24/04/15,05:34:33,04,09,1, 11.9,1,1, 3.496, 10506.206, 411.706, 52800.600 24/04/15,05:34:33,05,09,1, 11.9,1,1, 3.496, 10506.207, 411.705, 52800.578 24/04/15,05:34:33,06,09,1, 11.9,1,1, 3.496, 10506.202, 411.701, 52800.618 24/04/15,05:34:33,07,09,1, 11.9,1,1, 3.496, 10506.223, 411.798, 52800.616 24/04/15,05:34:33,08,09,1, 11.9,1,1, 3.496, 10506.251, 411.826, 52800.647 24/04/15,05:34:33,09,09,1, 11.9,1,1, 3.496, 10506.258, 411.806, 52800.696 24/04/15,05:34:33,10,09,1, 11.9,1,1, 3.496, 10506.250, 411.831, 52800.646 24/04/15,05:34:33,11,09,1, 11.9,1,1, 3.496, 10506.229, 411.788, 52800.610 24/04/15,05:34:33,12,09,1, 11.9,1,1, 3.496, 10506.254, 411.746, 52800.588 24/04/15,05:34:33,13,09,1, 11.9,1,1, 3.496, 10506.256, 411.749, 52800.556 24/04/15,05:34:33,14,09,1, 11.9,1,1, 3.496, 10506.246, 411.822, 52800.597 24/04/15,05:34:33,15,09,1, 11.9,1,1, 3.496, 10506.303, 411.863, 52800.583 24/04/15,05:34:33,16,09,1, 11.9,1,1, 3.496, 10506.291, 411.910, 52800.628 24/04/15,05:34:33,17,09,1, 11.9,1,1, 3.496, 10506.288, 411.867, 52800.639 24/04/15,05:34:33,18,09,1, 11.9,1,1, 3.496, 10506.299, 411.866, 52800.618 24/04/15,05:34:33,19,09,1, 11.9,1,1, 3.496, 10506.295, 411.822, 52800.595 24/04/15,05:34:34,00,09,1, 11.9,1,1, 3.492, 10506.290, 411.822, 52800.595 24/04/15,05:34:34,01,09,1, 11.9,1,1, 3.492, 10506.330, 411.870, 52800.595 24/04/15,05:34:34,02,09,1, 11.9,1,1, 3.492, 10506.313, 411.901, 52800.643 24/04/15,05:34:34,03,09,1, 11.9,1,1, 3.492, 10506.330, 411.939, 52800.685 24/04/15,05:34:34,04,09,1, 11.9,1,1, 3.492, 10506.361, 411.957, 52800.641 24/04/15,05:34:34,05,09,1, 11.9,1,1, 3.492, 10506.335, 411.911, 52800.677 24/04/15,05:34:34,06,09,1, 11.9,1,1, 3.492, 10506.325, 411.870, 52800.607 24/04/15,05:34:34,07,09,1, 11.9,1,1, 3.492, 10506.325, 411.866, 52800.639 24/04/15,05:34:34,08,09,1, 11.9,1,1, 3.492, 10506.378, 411.890, 52800.544 24/04/15,05:34:34,09,09,1, 11.9,1,1, 3.492, 10506.389, 411.928, 52800.711 24/04/15,05:34:34,10,09,1, 11.9,1,1, 3.492, 10506.375, 412.027, 52800.688 24/04/15,05:34:34,11,09,1, 11.9,1,1, 3.492, 10506.416, 412.015, 52800.701 24/04/15,05:34:34,12,09,1, 11.9,1,1, 3.492, 10506.448, 411.981, 52800.504 24/04/15,05:34:34,13,09,1, 11.9,1,1, 3.492, 10506.416, 411.941, 52800.577 24/04/15,05:34:34,14,09,1, 11.9,1,1, 3.492, 10506.424, 411.940, 52800.610 24/04/15,05:34:34,15,09,1, 11.9,1,1, 3.492, 10506.428, 411.952, 52800.608 24/04/15,05:34:34,16,09,1, 11.9,1,1, 3.492, 10506.416, 411.984, 52800.608 24/04/15,05:34:34,17,09,1, 11.9,1,1, 3.492, 10506.432, 412.058, 52800.643 24/04/15,05:34:34,18,09,1, 11.9,1,1, 3.492, 10506.465, 412.064, 52800.707 24/04/15,05:34:34,19,09,1, 11.9,1,1, 3.492, 10506.448, 412.063, 52800.653 24/04/15,05:34:35,00,09,1, 11.9,1,1, 3.494, 10506.440, 412.063, 52800.653 24/04/15,05:34:35,01,09,1, 11.9,1,1, 3.494, 10506.451, 411.986, 52800.591 24/04/15,05:34:35,02,09,1, 11.9,1,1, 3.494, 10506.452, 412.011, 52800.607 24/04/15,05:34:35,03,09,1, 11.9,1,1, 3.494, 10506.464, 412.031, 52800.578 24/04/15,05:34:35,04,09,1, 11.9,1,1, 3.494, 10506.479, 412.112, 52800.658 24/04/15,05:34:35,05,09,1, 11.9,1,1, 3.494, 10506.511, 412.140, 52800.674 24/04/15,05:34:35,06,09,1, 11.9,1,1, 3.494, 10506.508, 412.150, 52800.665 24/04/15,05:34:35,07,09,1, 11.9,1,1, 3.494, 10506.498, 412.096, 52800.619 24/04/15,05:34:35,08,09,1, 11.9,1,1, 3.494, 10506.509, 412.069, 52800.588 24/04/15,05:34:35,09,09,1, 11.9,1,1, 3.494, 10506.497, 412.067, 52800.597 24/04/15,05:34:35,10,09,1, 11.9,1,1, 3.494, 10506.487, 412.081, 52800.585 24/04/15,05:34:35,11,09,1, 11.9,1,1, 3.494, 10506.529, 412.169, 52800.638 24/04/15,05:34:35,12,09,1, 11.9,1,1, 3.494, 10506.532, 412.203, 52800.681 24/04/15,05:34:35,13,09,1, 11.9,1,1, 3.494, 10506.553, 412.213, 52800.663 24/04/15,05:34:35,14,09,1, 11.9,1,1, 3.494, 10506.555, 412.180, 52800.639 24/04/15,05:34:35,15,09,1, 11.9,1,1, 3.494, 10506.565, 412.168, 52800.635 24/04/15,05:34:35,16,09,1, 11.9,1,1, 3.494, 10506.547, 412.136, 52800.558 24/04/15,05:34:35,17,09,1, 11.9,1,1, 3.494, 10506.568, 412.113, 52800.543 24/04/15,05:34:35,18,09,1, 11.9,1,1, 3.494, 10506.584, 412.191, 52800.651 24/04/15,05:34:35,19,09,1, 11.9,1,1, 3.494, 10506.623, 412.241, 52800.625 24/04/15,05:34:36,00,10,1, 11.9,1,1, 3.492, 10506.616, 412.241, 52800.625 24/04/15,05:34:36,01,10,1, 11.9,1,1, 3.492, 10506.598, 412.258, 52800.566 24/04/15,05:34:36,02,10,1, 11.9,1,1, 3.492, 10506.621, 412.247, 52800.684 24/04/15,05:34:36,03,10,1, 11.9,1,1, 3.492, 10506.623, 412.170, 52800.551 24/04/15,05:34:36,04,10,1, 11.9,1,1, 3.492, 10506.622, 412.185, 52800.566 24/04/15,05:34:36,05,10,1, 11.9,1,1, 3.492, 10506.603, 412.180, 52800.561 24/04/15,05:34:36,06,10,1, 11.9,1,1, 3.492, 10506.653, 412.269, 52800.653 24/04/15,05:34:36,07,10,1, 11.9,1,1, 3.492, 10506.677, 412.290, 52800.642 24/04/15,05:34:36,08,10,1, 11.9,1,1, 3.492, 10506.687, 412.352, 52800.799 24/04/15,05:34:36,09,10,1, 11.9,1,1, 3.492, 10506.727, 412.335, 52800.636 24/04/15,05:34:36,10,10,1, 11.9,1,1, 3.492, 10506.696, 412.253, 52800.568 24/04/15,05:34:36,11,10,1, 11.9,1,1, 3.492, 10506.693, 412.239, 52800.607 24/04/15,05:34:36,12,10,1, 11.9,1,1, 3.492, 10506.698, 412.243, 52800.587 24/04/15,05:34:36,13,10,1, 11.9,1,1, 3.492, 10506.722, 412.281, 52800.577 24/04/15,05:34:36,14,10,1, 11.9,1,1, 3.492, 10506.732, 412.325, 52800.621 24/04/15,05:34:36,15,10,1, 11.9,1,1, 3.492, 10506.775, 412.384, 52800.639 24/04/15,05:34:36,16,10,1, 11.9,1,1, 3.492, 10506.751, 412.393, 52800.668 24/04/15,05:34:36,17,10,1, 11.9,1,1, 3.492, 10506.743, 412.330, 52800.647 24/04/15,05:34:36,18,10,1, 11.9,1,1, 3.492, 10506.717, 412.303, 52800.562 24/04/15,05:34:36,19,10,1, 11.9,1,1, 3.492, 10506.760, 412.283, 52800.611 24/04/15,05:34:37,00,10,1, 11.8,1,1, 3.494, 10506.757, 412.283, 52800.611 24/04/15,05:34:37,01,10,1, 11.8,1,1, 3.494, 10506.782, 412.393, 52800.652 24/04/15,05:34:37,02,10,1, 11.8,1,1, 3.494, 10506.768, 412.418, 52800.708 24/04/15,05:34:37,03,10,1, 11.8,1,1, 3.494, 10506.793, 412.434, 52800.666 24/04/15,05:34:37,04,10,1, 11.8,1,1, 3.494, 10506.812, 412.393, 52800.645 24/04/15,05:34:37,05,10,1, 11.8,1,1, 3.494, 10506.794, 412.366, 52800.650 24/04/15,05:34:37,06,10,1, 11.8,1,1, 3.494, 10506.798, 412.316, 52800.478 24/04/15,05:34:37,07,10,1, 11.8,1,1, 3.494, 10506.826, 412.377, 52800.679 24/04/15,05:34:37,08,10,1, 11.8,1,1, 3.494, 10506.831, 412.408, 52800.673 24/04/15,05:34:37,09,10,1, 11.8,1,1, 3.494, 10506.867, 412.476, 52800.688 24/04/15,05:34:37,10,10,1, 11.8,1,1, 3.494, 10506.867, 412.508, 52800.697 24/04/15,05:34:37,11,10,1, 11.8,1,1, 3.494, 10506.862, 412.439, 52800.677 24/04/15,05:34:37,12,10,1, 11.8,1,1, 3.494, 10506.854, 412.426, 52800.638 24/04/15,05:34:37,13,10,1, 11.8,1,1, 3.494, 10506.857, 412.411, 52800.582 24/04/15,05:34:37,14,10,1, 11.8,1,1, 3.494, 10506.891, 412.392, 52800.597 24/04/15,05:34:37,15,10,1, 11.8,1,1, 3.494, 10506.879, 412.441, 52800.581 24/04/15,05:34:37,16,10,1, 11.8,1,1, 3.494, 10506.924, 412.501, 52800.629 24/04/15,05:34:37,17,10,1, 11.8,1,1, 3.494, 10506.953, 412.546, 52800.653 24/04/15,05:34:37,18,10,1, 11.8,1,1, 3.494, 10506.960, 412.540, 52800.671 24/04/15,05:34:37,19,10,1, 11.8,1,1, 3.494, 10506.943, 412.498, 52800.651 24/04/15,05:34:38,00,09,1, 11.9,1,1, 3.497, 10506.941, 412.498, 52800.651 24/04/15,05:34:38,01,09,1, 11.9,1,1, 3.497, 10506.931, 412.440, 52800.595 24/04/15,05:34:38,02,09,1, 11.9,1,1, 3.497, 10506.941, 412.465, 52800.642 24/04/15,05:34:38,03,09,1, 11.9,1,1, 3.497, 10506.964, 412.527, 52800.654 24/04/15,05:34:38,04,09,1, 11.9,1,1, 3.497, 10506.980, 412.585, 52800.679 24/04/15,05:34:38,05,09,1, 11.9,1,1, 3.497, 10506.996, 412.573, 52800.667 24/04/15,05:34:38,06,09,1, 11.9,1,1, 3.497, 10507.024, 412.560, 52800.586 24/04/15,05:34:38,07,09,1, 11.9,1,1, 3.497, 10506.981, 412.516, 52800.601 24/04/15,05:34:38,08,09,1, 11.9,1,1, 3.497, 10506.993, 412.459, 52800.561 24/04/15,05:34:38,09,09,1, 11.9,1,1, 3.497, 10506.980, 412.503, 52800.572 24/04/15,05:34:38,10,09,1, 11.9,1,1, 3.497, 10507.035, 412.558, 52800.574 24/04/15,05:34:38,11,09,1, 11.9,1,1, 3.497, 10507.054, 412.594, 52800.682 24/04/15,05:34:38,12,09,1, 11.9,1,1, 3.497, 10507.055, 412.612, 52800.620 24/04/15,05:34:38,13,09,1, 11.9,1,1, 3.497, 10507.058, 412.603, 52800.564 24/04/15,05:34:38,14,09,1, 11.9,1,1, 3.497, 10507.089, 412.567, 52800.667 24/04/15,05:34:38,15,09,1, 11.9,1,1, 3.497, 10507.094, 412.506, 52800.529 24/04/15,05:34:38,16,09,1, 11.9,1,1, 3.497, 10507.070, 412.527, 52800.583 24/04/15,05:34:38,17,09,1, 11.9,1,1, 3.497, 10507.102, 412.575, 52800.631 24/04/15,05:34:38,18,09,1, 11.9,1,1, 3.497, 10507.124, 412.602, 52800.669 24/04/15,05:34:38,19,09,1, 11.9,1,1, 3.497, 10507.129, 412.653, 52800.678 24/04/15,05:34:39,00,10,1, 11.9,1,1, 3.491, 10507.125, 412.653, 52800.678 24/04/15,05:34:39,01,10,1, 11.9,1,1, 3.491, 10507.125, 412.613, 52800.633 24/04/15,05:34:39,02,10,1, 11.9,1,1, 3.491, 10507.135, 412.538, 52800.590 24/04/15,05:34:39,03,10,1, 11.9,1,1, 3.491, 10507.121, 412.555, 52800.583 24/04/15,05:34:39,04,10,1, 11.9,1,1, 3.491, 10507.168, 412.576, 52800.595 24/04/15,05:34:39,05,10,1, 11.9,1,1, 3.491, 10507.163, 412.597, 52800.606 24/04/15,05:34:39,06,10,1, 11.9,1,1, 3.491, 10507.183, 412.666, 52800.650 24/04/15,05:34:39,07,10,1, 11.9,1,1, 3.491, 10507.208, 412.683, 52800.627 24/04/15,05:34:39,08,10,1, 11.9,1,1, 3.491, 10507.206, 412.672, 52800.629 24/04/15,05:34:39,09,10,1, 11.9,1,1, 3.491, 10507.198, 412.614, 52800.650 24/04/15,05:34:39,10,10,1, 11.9,1,1, 3.491, 10507.200, 412.587, 52800.569 24/04/15,05:34:39,11,10,1, 11.9,1,1, 3.491, 10507.225, 412.619, 52800.636 24/04/15,05:34:39,12,10,1, 11.9,1,1, 3.491, 10507.230, 412.630, 52800.540 24/04/15,05:34:39,13,10,1, 11.9,1,1, 3.491, 10507.255, 412.689, 52800.667 24/04/15,05:34:39,14,10,1, 11.9,1,1, 3.491, 10507.233, 412.715, 52800.607 24/04/15,05:34:39,15,10,1, 11.9,1,1, 3.491, 10507.320, 412.696, 52800.543 24/04/15,05:34:39,16,10,1, 11.9,1,1, 3.491, 10507.268, 412.634, 52800.483 24/04/15,05:34:39,17,10,1, 11.9,1,1, 3.491, 10507.316, 412.626, 52800.490 24/04/15,05:34:39,18,10,1, 11.9,1,1, 3.491, 10507.288, 412.598, 52800.494 24/04/15,05:34:39,19,10,1, 11.9,1,1, 3.491, 10507.305, 412.652, 52800.618 24/04/15,05:34:40,00,10,1, 11.9,1,1, 3.498, 10507.300, 412.652, 52800.618 24/04/15,05:34:40,01,10,1, 11.9,1,1, 3.498, 10507.316, 412.753, 52800.565 24/04/15,05:34:40,02,10,1, 11.9,1,1, 3.498, 10507.328, 412.755, 52800.596 24/04/15,05:34:40,03,10,1, 11.9,1,1, 3.498, 10507.305, 412.725, 52800.629 24/04/15,05:34:40,04,10,1, 11.9,1,1, 3.498, 10507.324, 412.683, 52800.613 24/04/15,05:34:40,05,10,1, 11.9,1,1, 3.498, 10507.325, 412.646, 52800.534 24/04/15,05:34:40,06,10,1, 11.9,1,1, 3.498, 10507.325, 412.642, 52800.598 24/04/15,05:34:40,07,10,1, 11.9,1,1, 3.498, 10507.355, 412.685, 52800.591 24/04/15,05:34:40,08,10,1, 11.9,1,1, 3.498, 10507.348, 412.777, 52800.657 24/04/15,05:34:40,09,10,1, 11.9,1,1, 3.498, 10507.382, 412.789, 52800.580 24/04/15,05:34:40,10,10,1, 11.9,1,1, 3.498, 10507.387, 412.762, 52800.593 24/04/15,05:34:40,11,10,1, 11.9,1,1, 3.498, 10507.384, 412.743, 52800.594 24/04/15,05:34:40,12,10,1, 11.9,1,1, 3.498, 10507.380, 412.701, 52800.575 24/04/15,05:34:40,13,10,1, 11.9,1,1, 3.498, 10507.393, 412.686, 52800.584 24/04/15,05:34:40,14,10,1, 11.9,1,1, 3.498, 10507.397, 412.742, 52800.582 24/04/15,05:34:40,15,10,1, 11.9,1,1, 3.498, 10507.450, 412.771, 52800.599 24/04/15,05:34:40,16,10,1, 11.9,1,1, 3.498, 10507.467, 412.826, 52800.603 24/04/15,05:34:40,17,10,1, 11.9,1,1, 3.498, 10507.460, 412.791, 52800.616 24/04/15,05:34:40,18,10,1, 11.9,1,1, 3.498, 10507.476, 412.774, 52800.593 24/04/15,05:34:40,19,10,1, 11.9,1,1, 3.498, 10507.472, 412.721, 52800.526 24/04/15,05:34:41,00,10,1, 11.8,1,1, 3.494, 10507.467, 412.721, 52800.526 24/04/15,05:34:41,01,10,1, 11.8,1,1, 3.494, 10507.479, 412.725, 52800.560 24/04/15,05:34:41,02,10,1, 11.8,1,1, 3.494, 10507.487, 412.790, 52800.529 24/04/15,05:34:41,03,10,1, 11.8,1,1, 3.494, 10507.507, 412.824, 52800.575 24/04/15,05:34:41,04,10,1, 11.8,1,1, 3.494, 10507.521, 412.840, 52800.577 24/04/15,05:34:41,05,10,1, 11.8,1,1, 3.494, 10507.522, 412.845, 52800.570 24/04/15,05:34:41,06,10,1, 11.8,1,1, 3.494, 10507.503, 412.784, 52800.541 24/04/15,05:34:41,07,10,1, 11.8,1,1, 3.494, 10507.516, 412.738, 52800.541 24/04/15,05:34:41,08,10,1, 11.8,1,1, 3.494, 10507.513, 412.748, 52800.551 24/04/15,05:34:41,09,10,1, 11.8,1,1, 3.494, 10507.512, 412.764, 52800.554 24/04/15,05:34:41,10,10,1, 11.8,1,1, 3.494, 10507.549, 412.824, 52800.578 24/04/15,05:34:41,11,10,1, 11.8,1,1, 3.494, 10507.588, 412.843, 52800.596 24/04/15,05:34:41,12,10,1, 11.8,1,1, 3.494, 10507.577, 412.877, 52800.638 24/04/15,05:34:41,13,10,1, 11.8,1,1, 3.494, 10507.569, 412.822, 52800.609 24/04/15,05:34:41,14,10,1, 11.8,1,1, 3.494, 10507.580, 412.782, 52800.568 24/04/15,05:34:41,15,10,1, 11.8,1,1, 3.494, 10507.608, 412.768, 52800.556 24/04/15,05:34:41,16,10,1, 11.8,1,1, 3.494, 10507.592, 412.788, 52800.538 24/04/15,05:34:41,17,10,1, 11.8,1,1, 3.494, 10507.602, 412.826, 52800.578 24/04/15,05:34:41,18,10,1, 11.8,1,1, 3.494, 10507.638, 412.891, 52800.568 24/04/15,05:34:41,19,10,1, 11.8,1,1, 3.494, 10507.651, 412.905, 52800.628 24/04/15,05:34:42,00,10,1, 11.9,1,1, 3.496, 10507.650, 412.905, 52800.628 24/04/15,05:34:42,01,10,1, 11.9,1,1, 3.496, 10507.636, 412.808, 52800.551 24/04/15,05:34:42,02,10,1, 11.9,1,1, 3.496, 10507.651, 412.788, 52800.515 24/04/15,05:34:42,03,10,1, 11.9,1,1, 3.496, 10507.648, 412.793, 52800.563 24/04/15,05:34:42,04,10,1, 11.9,1,1, 3.496, 10507.665, 412.818, 52800.579 24/04/15,05:34:42,05,10,1, 11.9,1,1, 3.496, 10507.685, 412.876, 52800.600 24/04/15,05:34:42,06,10,1, 11.9,1,1, 3.496, 10507.701, 412.914, 52800.617 24/04/15,05:34:42,07,10,1, 11.9,1,1, 3.496, 10507.700, 412.895, 52800.743 24/04/15,05:34:42,08,10,1, 11.9,1,1, 3.496, 10507.726, 412.834, 52800.664 24/04/15,05:34:42,09,10,1, 11.9,1,1, 3.496, 10507.673, 412.794, 52800.573 24/04/15,05:34:42,10,10,1, 11.9,1,1, 3.496, 10507.692, 412.800, 52800.517 24/04/15,05:34:42,11,10,1, 11.9,1,1, 3.496, 10507.716, 412.828, 52800.551 24/04/15,05:34:42,12,10,1, 11.9,1,1, 3.496, 10507.731, 412.863, 52800.594 24/04/15,05:34:42,13,10,1, 11.9,1,1, 3.496, 10507.744, 412.895, 52800.624 24/04/15,05:34:42,14,10,1, 11.9,1,1, 3.496, 10507.758, 412.915, 52800.605 24/04/15,05:34:42,15,10,1, 11.9,1,1, 3.496, 10507.760, 412.882, 52800.593 24/04/15,05:34:42,16,10,1, 11.9,1,1, 3.496, 10507.768, 412.834, 52800.573 24/04/15,05:34:42,17,10,1, 11.9,1,1, 3.496, 10507.747, 412.812, 52800.575 24/04/15,05:34:42,18,10,1, 11.9,1,1, 3.496, 10507.762, 412.817, 52800.502 24/04/15,05:34:42,19,10,1, 11.9,1,1, 3.496, 10507.771, 412.870, 52800.568 24/04/15,05:34:43,00,10,1, 11.9,1,1, 3.494, 10507.767, 412.870, 52800.568 24/04/15,05:34:43,01,10,1, 11.9,1,1, 3.494, 10507.845, 412.929, 52800.657 24/04/15,05:34:43,02,10,1, 11.9,1,1, 3.494, 10507.845, 412.938, 52800.635 24/04/15,05:34:43,03,10,1, 11.9,1,1, 3.494, 10507.843, 412.881, 52800.604 24/04/15,05:34:43,04,10,1, 11.9,1,1, 3.494, 10507.816, 412.852, 52800.529 24/04/15,05:34:43,05,10,1, 11.9,1,1, 3.494, 10507.833, 412.813, 52800.546 24/04/15,05:34:43,06,10,1, 11.9,1,1, 3.494, 10507.848, 412.825, 52800.539 24/04/15,05:34:43,07,10,1, 11.9,1,1, 3.494, 10507.856, 412.862, 52800.556 24/04/15,05:34:43,08,10,1, 11.9,1,1, 3.494, 10507.886, 412.923, 52800.593 24/04/15,05:34:43,09,10,1, 11.9,1,1, 3.494, 10507.903, 412.949, 52800.628 24/04/15,05:34:43,10,10,1, 11.9,1,1, 3.494, 10507.897, 412.904, 52800.605 24/04/15,05:34:43,11,10,1, 11.9,1,1, 3.494, 10507.881, 412.871, 52800.565 24/04/15,05:34:43,12,10,1, 11.9,1,1, 3.494, 10507.910, 412.817, 52800.562 24/04/15,05:34:43,13,10,1, 11.9,1,1, 3.494, 10507.928, 412.829, 52800.550 24/04/15,05:34:43,14,10,1, 11.9,1,1, 3.494, 10507.908, 412.848, 52800.521 24/04/15,05:34:43,15,10,1, 11.9,1,1, 3.494, 10507.921, 412.914, 52800.571 24/04/15,05:34:43,16,10,1, 11.9,1,1, 3.494, 10507.938, 412.956, 52800.578 24/04/15,05:34:43,17,10,1, 11.9,1,1, 3.494, 10507.958, 412.950, 52800.618 24/04/15,05:34:43,18,10,1, 11.9,1,1, 3.494, 10507.965, 412.923, 52800.529 24/04/15,05:34:43,19,10,1, 11.9,1,1, 3.494, 10507.982, 412.866, 52800.531 24/04/15,05:34:44,00,10,1, 11.8,1,1, 3.493, 10507.976, 412.866, 52800.531 24/04/15,05:34:44,01,10,1, 11.8,1,1, 3.493, 10507.966, 412.863, 52800.510 24/04/15,05:34:44,02,10,1, 11.8,1,1, 3.493, 10507.996, 412.878, 52800.524 24/04/15,05:34:44,03,10,1, 11.8,1,1, 3.493, 10508.004, 412.945, 52800.556 24/04/15,05:34:44,04,10,1, 11.8,1,1, 3.493, 10508.027, 412.969, 52800.645 24/04/15,05:34:44,05,10,1, 11.8,1,1, 3.493, 10508.025, 412.965, 52800.608 24/04/15,05:34:44,06,10,1, 11.8,1,1, 3.493, 10508.031, 412.909, 52800.595 24/04/15,05:34:44,07,10,1, 11.8,1,1, 3.493, 10508.013, 412.864, 52800.568 24/04/15,05:34:44,08,10,1, 11.8,1,1, 3.493, 10508.010, 412.839, 52800.516 24/04/15,05:34:44,09,10,1, 11.8,1,1, 3.493, 10508.008, 412.847, 52800.608 24/04/15,05:34:44,10,10,1, 11.8,1,1, 3.493, 10508.027, 412.894, 52800.604 24/04/15,05:34:44,11,10,1, 11.8,1,1, 3.493, 10508.063, 412.956, 52800.611 24/04/15,05:34:44,12,10,1, 11.8,1,1, 3.493, 10508.103, 412.977, 52800.839 24/04/15,05:34:44,13,10,1, 11.8,1,1, 3.493, 10508.139, 412.918, 52800.620 24/04/15,05:34:44,14,10,1, 11.8,1,1, 3.493, 10508.097, 412.888, 52800.546 24/04/15,05:34:44,15,10,1, 11.8,1,1, 3.493, 10508.108, 412.829, 52800.565 24/04/15,05:34:44,16,10,1, 11.8,1,1, 3.493, 10508.106, 412.839, 52800.592 24/04/15,05:34:44,17,10,1, 11.8,1,1, 3.493, 10508.118, 412.864, 52800.563 24/04/15,05:34:44,18,10,1, 11.8,1,1, 3.493, 10508.109, 412.896, 52800.554 24/04/15,05:34:44,19,10,1, 11.8,1,1, 3.493, 10508.148, 412.958, 52800.569 24/04/15,05:34:45,00,10,1, 11.8,1,1, 3.494, 10508.143, 412.958, 52800.569 24/04/15,05:34:45,01,10,1, 11.8,1,1, 3.494, 10508.120, 412.893, 52800.636 24/04/15,05:34:45,02,10,1, 11.8,1,1, 3.494, 10508.137, 412.858, 52800.589 24/04/15,05:34:45,03,10,1, 11.8,1,1, 3.494, 10508.140, 412.845, 52800.620 24/04/15,05:34:45,04,10,1, 11.8,1,1, 3.494, 10508.152, 412.836, 52800.526 24/04/15,05:34:45,05,10,1, 11.8,1,1, 3.494, 10508.167, 412.902, 52800.589 24/04/15,05:34:45,06,10,1, 11.8,1,1, 3.494, 10508.185, 412.936, 52800.620 24/04/15,05:34:45,07,10,1, 11.8,1,1, 3.494, 10508.205, 412.947, 52800.564 24/04/15,05:34:45,08,10,1, 11.8,1,1, 3.494, 10508.204, 412.951, 52800.580 24/04/15,05:34:45,09,10,1, 11.8,1,1, 3.494, 10508.207, 412.890, 52800.591 24/04/15,05:34:45,10,10,1, 11.8,1,1, 3.494, 10508.209, 412.857, 52800.611 24/04/15,05:34:45,11,10,1, 11.8,1,1, 3.494, 10508.175, 412.851, 52800.490 24/04/15,05:34:45,12,10,1, 11.8,1,1, 3.494, 10508.211, 412.862, 52800.567 24/04/15,05:34:45,13,10,1, 11.8,1,1, 3.494, 10508.246, 412.920, 52800.589 24/04/15,05:34:45,14,10,1, 11.8,1,1, 3.494, 10508.252, 412.943, 52800.521 24/04/15,05:34:45,15,10,1, 11.8,1,1, 3.494, 10508.263, 412.949, 52800.589 24/04/15,05:34:45,16,10,1, 11.8,1,1, 3.494, 10508.241, 412.934, 52800.617 24/04/15,05:34:45,17,10,1, 11.8,1,1, 3.494, 10508.254, 412.873, 52800.507 24/04/15,05:34:45,18,10,1, 11.8,1,1, 3.494, 10508.268, 412.820, 52800.593 24/04/15,05:34:45,19,10,1, 11.8,1,1, 3.494, 10508.295, 412.849, 52800.502 24/04/15,05:34:46,00,10,1, 12.0,1,1, 3.495, 10508.293, 412.849, 52800.502 24/04/15,05:34:46,01,10,1, 12.0,1,1, 3.495, 10508.307, 412.922, 52800.586 24/04/15,05:34:46,02,10,1, 12.0,1,1, 3.495, 10508.304, 412.953, 52800.612 24/04/15,05:34:46,03,10,1, 12.0,1,1, 3.495, 10508.339, 412.910, 52800.558 24/04/15,05:34:46,04,10,1, 12.0,1,1, 3.495, 10508.325, 412.879, 52800.525 24/04/15,05:34:46,05,10,1, 12.0,1,1, 3.495, 10508.323, 412.828, 52800.559 24/04/15,05:34:46,06,10,1, 12.0,1,1, 3.495, 10508.323, 412.830, 52800.508 24/04/15,05:34:46,07,10,1, 12.0,1,1, 3.495, 10508.354, 412.860, 52800.594 24/04/15,05:34:46,08,10,1, 12.0,1,1, 3.495, 10508.370, 412.886, 52800.587 24/04/15,05:34:46,09,10,1, 12.0,1,1, 3.495, 10508.403, 412.928, 52800.544 24/04/15,05:34:46,10,10,1, 12.0,1,1, 3.495, 10508.410, 412.918, 52800.593 24/04/15,05:34:46,11,10,1, 12.0,1,1, 3.495, 10508.390, 412.885, 52800.656 24/04/15,05:34:46,12,10,1, 12.0,1,1, 3.495, 10508.394, 412.847, 52800.575 24/04/15,05:34:46,13,10,1, 12.0,1,1, 3.495, 10508.370, 412.805, 52800.476 24/04/15,05:34:46,14,10,1, 12.0,1,1, 3.495, 10508.406, 412.817, 52800.506 24/04/15,05:34:46,15,10,1, 12.0,1,1, 3.495, 10508.389, 412.848, 52800.517 24/04/15,05:34:46,16,10,1, 12.0,1,1, 3.495, 10508.427, 412.912, 52800.643 24/04/15,05:34:46,17,10,1, 12.0,1,1, 3.495, 10508.450, 412.955, 52800.642 24/04/15,05:34:46,18,10,1, 12.0,1,1, 3.495, 10508.460, 412.907, 52800.588 24/04/15,05:34:46,19,10,1, 12.0,1,1, 3.495, 10508.439, 412.870, 52800.590 24/04/15,05:34:47,00,10,1, 11.9,1,1, 3.497, 10508.435, 412.870, 52800.590 24/04/15,05:34:47,01,10,1, 11.9,1,1, 3.497, 10508.455, 412.804, 52800.532 24/04/15,05:34:47,02,10,1, 11.9,1,1, 3.497, 10508.456, 412.810, 52800.571 24/04/15,05:34:47,03,10,1, 11.9,1,1, 3.497, 10508.459, 412.850, 52800.604 24/04/15,05:34:47,04,10,1, 11.9,1,1, 3.497, 10508.490, 412.902, 52800.576 24/04/15,05:34:47,05,10,1, 11.9,1,1, 3.497, 10508.490, 412.888, 52800.564 24/04/15,05:34:47,06,10,1, 11.9,1,1, 3.497, 10508.514, 412.850, 52800.539 24/04/15,05:34:47,07,10,1, 11.9,1,1, 3.497, 10508.495, 412.831, 52800.591 24/04/15,05:34:47,08,10,1, 11.9,1,1, 3.497, 10508.471, 412.778, 52800.517 24/04/15,05:34:47,09,10,1, 11.9,1,1, 3.497, 10508.471, 412.768, 52800.515 24/04/15,05:34:47,10,10,1, 11.9,1,1, 3.497, 10508.506, 412.812, 52800.591 24/04/15,05:34:47,11,10,1, 11.9,1,1, 3.497, 10508.533, 412.859, 52800.621 24/04/15,05:34:47,12,10,1, 11.9,1,1, 3.497, 10508.536, 412.897, 52800.568 24/04/15,05:34:47,13,10,1, 11.9,1,1, 3.497, 10508.571, 412.901, 52800.655 24/04/15,05:34:47,14,10,1, 11.9,1,1, 3.497, 10508.530, 412.849, 52800.591 24/04/15,05:34:47,15,10,1, 11.9,1,1, 3.497, 10508.555, 412.767, 52800.472 24/04/15,05:34:47,16,10,1, 11.9,1,1, 3.497, 10508.572, 412.759, 52800.490 24/04/15,05:34:47,17,10,1, 11.9,1,1, 3.497, 10508.552, 412.761, 52800.507 24/04/15,05:34:47,18,10,1, 11.9,1,1, 3.497, 10508.571, 412.815, 52800.530 24/04/15,05:34:47,19,10,1, 11.9,1,1, 3.497, 10508.596, 412.872, 52800.564 24/04/15,05:34:48,00,10,1, 12.0,1,1, 3.492, 10508.593, 412.872, 52800.564 24/04/15,05:34:48,01,10,1, 12.0,1,1, 3.492, 10508.592, 412.865, 52800.624 24/04/15,05:34:48,02,10,1, 12.0,1,1, 3.492, 10508.594, 412.793, 52800.635 24/04/15,05:34:48,03,10,1, 12.0,1,1, 3.492, 10508.567, 412.753, 52800.671 24/04/15,05:34:48,04,10,1, 12.0,1,1, 3.492, 10508.604, 412.756, 52800.471 24/04/15,05:34:48,05,10,1, 12.0,1,1, 3.492, 10508.615, 412.768, 52800.499 24/04/15,05:34:48,06,10,1, 12.0,1,1, 3.492, 10508.628, 412.818, 52800.598 24/04/15,05:34:48,07,10,1, 12.0,1,1, 3.492, 10508.646, 412.848, 52800.602 24/04/15,05:34:48,08,10,1, 12.0,1,1, 3.492, 10508.636, 412.850, 52800.664 24/04/15,05:34:48,09,10,1, 12.0,1,1, 3.492, 10508.651, 412.781, 52800.575 24/04/15,05:34:48,10,10,1, 12.0,1,1, 3.492, 10508.607, 412.741, 52800.523 24/04/15,05:34:48,11,10,1, 12.0,1,1, 3.492, 10508.646, 412.719, 52800.595 24/04/15,05:34:48,12,10,1, 12.0,1,1, 3.492, 10508.659, 412.727, 52800.536 24/04/15,05:34:48,13,10,1, 12.0,1,1, 3.492, 10508.655, 412.754, 52800.581 24/04/15,05:34:48,14,10,1, 12.0,1,1, 3.492, 10508.667, 412.804, 52800.569 24/04/15,05:34:48,15,10,1, 12.0,1,1, 3.492, 10508.666, 412.810, 52800.578 24/04/15,05:34:48,16,10,1, 12.0,1,1, 3.492, 10508.680, 412.779, 52800.630 24/04/15,05:34:48,17,10,1, 12.0,1,1, 3.492, 10508.665, 412.729, 52800.534 24/04/15,05:34:48,18,10,1, 12.0,1,1, 3.492, 10508.654, 412.706, 52800.571 24/04/15,05:34:48,19,10,1, 12.0,1,1, 3.492, 10508.682, 412.690, 52800.566 24/04/15,05:34:49,00,10,1, 12.0,1,1, 3.495, 10508.677, 412.690, 52800.566 24/04/15,05:34:49,01,10,1, 12.0,1,1, 3.495, 10508.688, 412.768, 52800.644 24/04/15,05:34:49,02,10,1, 12.0,1,1, 3.495, 10508.718, 412.794, 52800.588 24/04/15,05:34:49,03,10,1, 12.0,1,1, 3.495, 10508.729, 412.799, 52800.637 24/04/15,05:34:49,04,10,1, 12.0,1,1, 3.495, 10508.715, 412.744, 52800.626 24/04/15,05:34:49,05,10,1, 12.0,1,1, 3.495, 10508.691, 412.689, 52800.515 24/04/15,05:34:49,06,10,1, 12.0,1,1, 3.495, 10508.695, 412.656, 52800.573 24/04/15,05:34:49,07,10,1, 12.0,1,1, 3.495, 10508.713, 412.655, 52800.562 24/04/15,05:34:49,08,10,1, 12.0,1,1, 3.495, 10508.727, 412.703, 52800.658 24/04/15,05:34:49,09,10,1, 12.0,1,1, 3.495, 10508.743, 412.740, 52800.559 24/04/15,05:34:49,10,10,1, 12.0,1,1, 3.495, 10508.729, 412.753, 52800.576 24/04/15,05:34:49,11,10,1, 12.0,1,1, 3.495, 10508.717, 412.726, 52800.648 24/04/15,05:34:49,12,10,1, 12.0,1,1, 3.495, 10508.745, 412.673, 52800.584 24/04/15,05:34:49,13,10,1, 12.0,1,1, 3.495, 10508.739, 412.646, 52800.612 24/04/15,05:34:49,14,10,1, 12.0,1,1, 3.495, 10508.725, 412.627, 52800.540 24/04/15,05:34:49,15,10,1, 12.0,1,1, 3.495, 10508.762, 412.674, 52800.599 24/04/15,05:34:49,16,10,1, 12.0,1,1, 3.495, 10508.770, 412.692, 52800.609 24/04/15,05:34:49,17,10,1, 12.0,1,1, 3.495, 10508.770, 412.719, 52800.610 24/04/15,05:34:49,18,10,1, 12.0,1,1, 3.495, 10508.799, 412.732, 52800.612 24/04/15,05:34:49,19,10,1, 12.0,1,1, 3.495, 10508.779, 412.670, 52800.616 24/04/15,05:34:50,00,10,1, 11.8,1,1, 3.495, 10508.777, 412.670, 52800.616 24/04/15,05:34:50,01,10,1, 11.8,1,1, 3.495, 10508.768, 412.583, 52800.583 24/04/15,05:34:50,02,10,1, 11.8,1,1, 3.495, 10508.788, 412.620, 52800.605 24/04/15,05:34:50,03,10,1, 11.8,1,1, 3.495, 10508.806, 412.636, 52800.614 24/04/15,05:34:50,04,10,1, 11.8,1,1, 3.495, 10508.798, 412.705, 52800.704 24/04/15,05:34:50,05,10,1, 11.8,1,1, 3.495, 10508.822, 412.684, 52800.660 24/04/15,05:34:50,06,10,1, 11.8,1,1, 3.495, 10508.797, 412.677, 52800.662 24/04/15,05:34:50,07,10,1, 11.8,1,1, 3.495, 10508.820, 412.596, 52800.638 24/04/15,05:34:50,08,10,1, 11.8,1,1, 3.495, 10508.827, 412.582, 52800.602 24/04/15,05:34:50,09,10,1, 11.8,1,1, 3.495, 10508.800, 412.569, 52800.606 24/04/15,05:34:50,10,10,1, 11.8,1,1, 3.495, 10508.827, 412.603, 52800.632 24/04/15,05:34:50,11,10,1, 11.8,1,1, 3.495, 10508.840, 412.663, 52800.679 24/04/15,05:34:50,12,10,1, 11.8,1,1, 3.495, 10508.832, 412.670, 52800.667 24/04/15,05:34:50,13,10,1, 11.8,1,1, 3.495, 10508.850, 412.639, 52800.682 24/04/15,05:34:50,14,10,1, 11.8,1,1, 3.495, 10508.857, 412.601, 52800.598 24/04/15,05:34:50,15,10,1, 11.8,1,1, 3.495, 10508.839, 412.553, 52800.601 24/04/15,05:34:50,16,10,1, 11.8,1,1, 3.495, 10508.836, 412.538, 52800.584 24/04/15,05:34:50,17,10,1, 11.8,1,1, 3.495, 10508.839, 412.542, 52800.564 24/04/15,05:34:50,18,10,1, 11.8,1,1, 3.495, 10508.853, 412.598, 52800.622 24/04/15,05:34:50,19,10,1, 11.8,1,1, 3.495, 10508.857, 412.632, 52800.644 24/04/15,05:34:51,00,10,1, 11.9,1,1, 3.495, 10508.852, 412.632, 52800.644 24/04/15,05:34:51,01,10,1, 11.9,1,1, 3.495, 10508.878, 412.603, 52800.656 24/04/15,05:34:51,02,10,1, 11.9,1,1, 3.495, 10508.864, 412.553, 52800.640 24/04/15,05:34:51,03,10,1, 11.9,1,1, 3.495, 10508.855, 412.520, 52800.614 24/04/15,05:34:51,04,10,1, 11.9,1,1, 3.495, 10508.880, 412.519, 52800.640 24/04/15,05:34:51,05,10,1, 11.9,1,1, 3.495, 10508.864, 412.551, 52800.566 24/04/15,05:34:51,06,10,1, 11.9,1,1, 3.495, 10508.856, 412.583, 52800.685 24/04/15,05:34:51,07,10,1, 11.9,1,1, 3.495, 10508.915, 412.614, 52800.690 24/04/15,05:34:51,08,10,1, 11.9,1,1, 3.495, 10508.901, 412.596, 52800.688 24/04/15,05:34:51,09,10,1, 11.9,1,1, 3.495, 10508.905, 412.553, 52800.668 24/04/15,05:34:51,10,10,1, 11.9,1,1, 3.495, 10508.891, 412.493, 52800.607 24/04/15,05:34:51,11,10,1, 11.9,1,1, 3.495, 10508.881, 412.464, 52800.615 24/04/15,05:34:51,12,10,1, 11.9,1,1, 3.495, 10508.906, 412.490, 52800.657 24/04/15,05:34:51,13,10,1, 11.9,1,1, 3.495, 10508.903, 412.557, 52800.678 24/04/15,05:34:51,14,10,1, 11.9,1,1, 3.495, 10508.929, 412.600, 52800.708 24/04/15,05:34:51,15,10,1, 11.9,1,1, 3.495, 10508.951, 412.601, 52800.720 24/04/15,05:34:51,16,10,1, 11.9,1,1, 3.495, 10508.945, 412.573, 52800.692 24/04/15,05:34:51,17,10,1, 11.9,1,1, 3.495, 10508.910, 412.514, 52800.654 24/04/15,05:34:51,18,10,1, 11.9,1,1, 3.495, 10508.898, 412.470, 52800.634 24/04/15,05:34:51,19,10,1, 11.9,1,1, 3.495, 10508.920, 412.452, 52800.662 24/04/15,05:34:52,00,10,1, 11.9,1,1, 3.494, 10508.919, 412.452, 52800.662 24/04/15,05:34:52,01,10,1, 11.9,1,1, 3.494, 10508.943, 412.539, 52800.697 24/04/15,05:34:52,02,10,1, 11.9,1,1, 3.494, 10508.966, 412.543, 52800.722 24/04/15,05:34:52,03,10,1, 11.9,1,1, 3.494, 10508.953, 412.552, 52800.683 24/04/15,05:34:52,04,10,1, 11.9,1,1, 3.494, 10508.926, 412.487, 52800.723 24/04/15,05:34:52,05,10,1, 11.9,1,1, 3.494, 10508.948, 412.474, 52800.673 24/04/15,05:34:52,06,10,1, 11.9,1,1, 3.494, 10508.920, 412.438, 52800.646 24/04/15,05:34:52,07,10,1, 11.9,1,1, 3.494, 10508.939, 412.448, 52800.666 24/04/15,05:34:52,08,10,1, 11.9,1,1, 3.494, 10508.950, 412.477, 52800.704 24/04/15,05:34:52,09,10,1, 11.9,1,1, 3.494, 10508.978, 412.520, 52800.732 24/04/15,05:34:52,10,10,1, 11.9,1,1, 3.494, 10508.992, 412.525, 52800.740 24/04/15,05:34:52,11,10,1, 11.9,1,1, 3.494, 10508.981, 412.518, 52800.715 24/04/15,05:34:52,12,10,1, 11.9,1,1, 3.494, 10508.972, 412.464, 52800.681 24/04/15,05:34:52,13,10,1, 11.9,1,1, 3.494, 10508.962, 412.402, 52800.656 24/04/15,05:34:52,14,10,1, 11.9,1,1, 3.494, 10508.945, 412.379, 52800.639 24/04/15,05:34:52,15,10,1, 11.9,1,1, 3.494, 10508.986, 412.431, 52800.666 24/04/15,05:34:52,16,10,1, 11.9,1,1, 3.494, 10508.979, 412.475, 52800.693 24/04/15,05:34:52,17,10,1, 11.9,1,1, 3.494, 10509.011, 412.494, 52800.723 24/04/15,05:34:52,18,10,1, 11.9,1,1, 3.494, 10508.996, 412.490, 52800.750 24/04/15,05:34:52,19,10,1, 11.9,1,1, 3.494, 10509.016, 412.448, 52800.718 24/04/15,05:34:53,00,10,1, 11.8,1,1, 3.494, 10509.011, 412.448, 52800.718 24/04/15,05:34:53,01,10,1, 11.8,1,1, 3.494, 10508.972, 412.379, 52800.808 24/04/15,05:34:53,02,10,1, 11.8,1,1, 3.494, 10508.964, 412.358, 52800.651 24/04/15,05:34:53,03,10,1, 11.8,1,1, 3.494, 10508.992, 412.410, 52800.711 24/04/15,05:34:53,04,10,1, 11.8,1,1, 3.494, 10508.996, 412.428, 52800.747 24/04/15,05:34:53,05,10,1, 11.8,1,1, 3.494, 10509.038, 412.460, 52800.728 24/04/15,05:34:53,06,10,1, 11.8,1,1, 3.494, 10509.024, 412.453, 52800.770 24/04/15,05:34:53,07,10,1, 11.8,1,1, 3.494, 10509.007, 412.392, 52800.702 24/04/15,05:34:53,08,10,1, 11.8,1,1, 3.494, 10509.015, 412.339, 52800.694 24/04/15,05:34:53,09,10,1, 11.8,1,1, 3.494, 10509.011, 412.332, 52800.683 24/04/15,05:34:53,10,10,1, 11.8,1,1, 3.494, 10509.001, 412.354, 52800.716 24/04/15,05:34:53,11,10,1, 11.8,1,1, 3.494, 10509.024, 412.380, 52800.723 24/04/15,05:34:53,12,10,1, 11.8,1,1, 3.494, 10509.046, 412.423, 52800.780 24/04/15,05:34:53,13,10,1, 11.8,1,1, 3.494, 10509.047, 412.425, 52800.795 24/04/15,05:34:53,14,10,1, 11.8,1,1, 3.494, 10509.045, 412.389, 52800.786 24/04/15,05:34:53,15,10,1, 11.8,1,1, 3.494, 10509.023, 412.337, 52800.705 24/04/15,05:34:53,16,10,1, 11.8,1,1, 3.494, 10509.013, 412.315, 52800.692 24/04/15,05:34:53,17,10,1, 11.8,1,1, 3.494, 10509.022, 412.325, 52800.704 24/04/15,05:34:53,18,10,1, 11.8,1,1, 3.494, 10509.027, 412.333, 52800.732 24/04/15,05:34:53,19,10,1, 11.8,1,1, 3.494, 10509.031, 412.379, 52800.770 24/04/15,05:34:54,00,10,1, 11.9,1,1, 3.495, 10509.027, 412.379, 52800.770 24/04/15,05:34:54,01,10,1, 11.9,1,1, 3.495, 10509.035, 412.384, 52800.764 24/04/15,05:34:54,02,10,1, 11.9,1,1, 3.495, 10509.045, 412.327, 52800.745 24/04/15,05:34:54,03,10,1, 11.9,1,1, 3.495, 10508.995, 412.273, 52800.700 24/04/15,05:34:54,04,10,1, 11.9,1,1, 3.495, 10509.035, 412.279, 52800.716 24/04/15,05:34:54,05,10,1, 11.9,1,1, 3.495, 10509.055, 412.271, 52800.704 24/04/15,05:34:54,06,10,1, 11.9,1,1, 3.495, 10509.049, 412.344, 52800.765 24/04/15,05:34:54,07,10,1, 11.9,1,1, 3.495, 10509.059, 412.340, 52800.775 24/04/15,05:34:54,08,10,1, 11.9,1,1, 3.495, 10509.086, 412.345, 52800.803 24/04/15,05:34:54,09,10,1, 11.9,1,1, 3.495, 10509.066, 412.289, 52800.771 24/04/15,05:34:54,10,10,1, 11.9,1,1, 3.495, 10509.042, 412.263, 52800.701 24/04/15,05:34:54,11,10,1, 11.9,1,1, 3.495, 10509.041, 412.230, 52800.701 24/04/15,05:34:54,12,10,1, 11.9,1,1, 3.495, 10509.038, 412.248, 52800.739 24/04/15,05:34:54,13,10,1, 11.9,1,1, 3.495, 10509.066, 412.281, 52800.754 24/04/15,05:34:54,14,10,1, 11.9,1,1, 3.495, 10509.077, 412.333, 52800.776 24/04/15,05:34:54,15,10,1, 11.9,1,1, 3.495, 10509.082, 412.355, 52800.791 24/04/15,05:34:54,16,10,1, 11.9,1,1, 3.495, 10509.060, 412.298, 52800.783 24/04/15,05:34:54,17,10,1, 11.9,1,1, 3.495, 10509.071, 412.269, 52800.766 24/04/15,05:34:54,18,10,1, 11.9,1,1, 3.495, 10509.037, 412.221, 52800.738 24/04/15,05:34:54,19,10,1, 11.9,1,1, 3.495, 10509.048, 412.224, 52800.752 24/04/15,05:34:55,00,10,1, 11.9,1,1, 3.494, 10509.044, 412.224, 52800.752 24/04/15,05:34:55,01,10,1, 11.9,1,1, 3.494, 10509.065, 412.295, 52800.795 24/04/15,05:34:55,02,10,1, 11.9,1,1, 3.494, 10509.086, 412.274, 52800.697 24/04/15,05:34:55,03,10,1, 11.9,1,1, 3.494, 10509.098, 412.291, 52800.840 24/04/15,05:34:55,04,10,1, 11.9,1,1, 3.494, 10509.074, 412.237, 52800.780 24/04/15,05:34:55,05,10,1, 11.9,1,1, 3.494, 10509.027, 412.185, 52800.745 24/04/15,05:34:55,06,10,1, 11.9,1,1, 3.494, 10509.050, 412.173, 52800.800 24/04/15,05:34:55,07,10,1, 11.9,1,1, 3.494, 10509.045, 412.197, 52800.780 24/04/15,05:34:55,08,10,1, 11.9,1,1, 3.494, 10509.064, 412.238, 52800.795 24/04/15,05:34:55,09,10,1, 11.9,1,1, 3.494, 10509.056, 412.275, 52800.802 24/04/15,05:34:55,10,10,1, 11.9,1,1, 3.494, 10509.063, 412.280, 52800.829 24/04/15,05:34:55,11,10,1, 11.9,1,1, 3.494, 10509.036, 412.242, 52800.847 24/04/15,05:34:55,12,10,1, 11.9,1,1, 3.494, 10509.038, 412.167, 52800.760 24/04/15,05:34:55,13,10,1, 11.9,1,1, 3.494, 10509.022, 412.145, 52800.746 24/04/15,05:34:55,14,10,1, 11.9,1,1, 3.494, 10509.023, 412.156, 52800.883 24/04/15,05:34:55,15,10,1, 11.9,1,1, 3.494, 10509.033, 412.189, 52800.752 24/04/15,05:34:55,16,10,1, 11.9,1,1, 3.494, 10509.059, 412.205, 52800.817 24/04/15,05:34:55,17,10,1, 11.9,1,1, 3.494, 10509.061, 412.257, 52800.870 24/04/15,05:34:55,18,10,1, 11.9,1,1, 3.494, 10509.090, 412.217, 52800.830 24/04/15,05:34:55,19,10,1, 11.9,1,1, 3.494, 10509.071, 412.174, 52800.758 24/04/15,05:34:56,00,10,1, 11.9,1,1, 3.493, 10509.069, 412.174, 52800.758 24/04/15,05:34:56,01,10,1, 11.9,1,1, 3.493, 10509.056, 412.103, 52800.827 24/04/15,05:34:56,02,10,1, 11.9,1,1, 3.493, 10509.054, 412.142, 52800.829 24/04/15,05:34:56,03,10,1, 11.9,1,1, 3.493, 10509.059, 412.180, 52800.801 24/04/15,05:34:56,04,10,1, 11.9,1,1, 3.493, 10509.091, 412.205, 52800.855 24/04/15,05:34:56,05,10,1, 11.9,1,1, 3.493, 10509.067, 412.216, 52800.822 24/04/15,05:34:56,06,10,1, 11.9,1,1, 3.493, 10509.047, 412.143, 52800.820 24/04/15,05:34:56,07,10,1, 11.9,1,1, 3.493, 10509.051, 412.101, 52800.805 24/04/15,05:34:56,08,10,1, 11.9,1,1, 3.493, 10509.010, 412.091, 52800.844 24/04/15,05:34:56,09,10,1, 11.9,1,1, 3.493, 10509.021, 412.079, 52800.849 24/04/15,05:34:56,10,10,1, 11.9,1,1, 3.493, 10509.048, 412.136, 52800.827 24/04/15,05:34:56,11,10,1, 11.9,1,1, 3.493, 10509.038, 412.160, 52800.908 24/04/15,05:34:56,12,10,1, 11.9,1,1, 3.493, 10509.063, 412.184, 52800.894 24/04/15,05:34:56,13,10,1, 11.9,1,1, 3.493, 10509.044, 412.161, 52800.864 24/04/15,05:34:56,14,10,1, 11.9,1,1, 3.493, 10509.055, 412.128, 52800.847 24/04/15,05:34:56,15,10,1, 11.9,1,1, 3.493, 10509.047, 412.070, 52800.819 24/04/15,05:34:56,16,10,1, 11.9,1,1, 3.493, 10509.023, 412.049, 52800.838 24/04/15,05:34:56,17,10,1, 11.9,1,1, 3.493, 10509.027, 412.062, 52800.817 24/04/15,05:34:56,18,10,1, 11.9,1,1, 3.493, 10509.047, 412.106, 52800.826 24/04/15,05:34:56,19,10,1, 11.9,1,1, 3.493, 10509.042, 412.131, 52800.874 24/04/15,05:34:57,00,10,1, 12.0,1,1, 3.492, 10509.036, 412.131, 52800.874 24/04/15,05:34:57,01,10,1, 12.0,1,1, 3.492, 10509.034, 412.091, 52800.897 24/04/15,05:34:57,02,10,1, 12.0,1,1, 3.492, 10509.054, 412.115, 52801.028 24/04/15,05:34:57,03,10,1, 12.0,1,1, 3.492, 10509.063, 412.103, 52801.076 24/04/15,05:34:57,04,10,1, 12.0,1,1, 3.492, 10509.044, 412.110, 52801.070 24/04/15,05:34:57,05,10,1, 12.0,1,1, 3.492, 10509.047, 412.114, 52801.067 24/04/15,05:34:57,06,10,1, 12.0,1,1, 3.492, 10509.011, 412.121, 52801.051 24/04/15,05:34:57,07,10,1, 12.0,1,1, 3.492, 10509.015, 412.121, 52801.081 24/04/15,05:34:57,08,10,1, 12.0,1,1, 3.492, 10509.015, 412.093, 52801.089 24/04/15,05:34:57,09,10,1, 12.0,1,1, 3.492, 10509.014, 412.089, 52801.086 24/04/15,05:34:57,10,10,1, 12.0,1,1, 3.492, 10508.994, 412.081, 52801.132 24/04/15,05:34:57,11,10,1, 12.0,1,1, 3.492, 10509.007, 412.099, 52801.133 24/04/15,05:34:57,12,10,1, 12.0,1,1, 3.492, 10508.995, 412.090, 52801.077 24/04/15,05:34:57,13,10,1, 12.0,1,1, 3.492, 10509.012, 412.077, 52801.163 24/04/15,05:34:57,14,10,1, 12.0,1,1, 3.492, 10509.017, 412.079, 52801.137 24/04/15,05:34:57,15,10,1, 12.0,1,1, 3.492, 10508.999, 412.066, 52801.110 24/04/15,05:34:57,16,10,1, 12.0,1,1, 3.492, 10508.977, 412.091, 52801.173 24/04/15,05:34:57,17,10,1, 12.0,1,1, 3.492, 10508.981, 412.065, 52801.091 24/04/15,05:34:57,18,10,1, 12.0,1,1, 3.492, 10508.982, 412.065, 52801.139 24/04/15,05:34:57,19,10,1, 12.0,1,1, 3.492, 10509.005, 412.052, 52801.149 24/04/15,05:34:58,00,10,1, 11.9,1,1, 3.494, 10509.002, 412.052, 52801.149 24/04/15,05:34:58,01,10,1, 11.9,1,1, 3.494, 10508.990, 412.042, 52801.174 24/04/15,05:34:58,02,10,1, 11.9,1,1, 3.494, 10508.956, 412.047, 52801.186 24/04/15,05:34:58,03,10,1, 11.9,1,1, 3.494, 10508.961, 412.034, 52801.130 24/04/15,05:34:58,04,10,1, 11.9,1,1, 3.494, 10508.974, 412.012, 52801.066 24/04/15,05:34:58,05,10,1, 11.9,1,1, 3.494, 10508.971, 412.038, 52801.087 24/04/15,05:34:58,06,10,1, 11.9,1,1, 3.494, 10508.931, 412.029, 52801.146 24/04/15,05:34:58,07,10,1, 11.9,1,1, 3.494, 10508.977, 412.031, 52801.183 24/04/15,05:34:58,08,10,1, 11.9,1,1, 3.494, 10508.954, 412.021, 52801.168 24/04/15,05:34:58,09,10,1, 11.9,1,1, 3.494, 10508.954, 412.038, 52801.140 24/04/15,05:34:58,10,10,1, 11.9,1,1, 3.494, 10508.975, 412.023, 52801.172 24/04/15,05:34:58,11,10,1, 11.9,1,1, 3.494, 10508.967, 411.995, 52801.151 24/04/15,05:34:58,12,10,1, 11.9,1,1, 3.494, 10508.951, 412.003, 52801.144 24/04/15,05:34:58,13,10,1, 11.9,1,1, 3.494, 10508.943, 412.001, 52801.140 24/04/15,05:34:58,14,10,1, 11.9,1,1, 3.494, 10508.954, 411.991, 52801.170 24/04/15,05:34:58,15,10,1, 11.9,1,1, 3.494, 10508.972, 411.992, 52801.107 24/04/15,05:34:58,16,10,1, 11.9,1,1, 3.494, 10508.957, 412.003, 52801.152 24/04/15,05:34:58,17,10,1, 11.9,1,1, 3.494, 10508.949, 411.995, 52801.087 24/04/15,05:34:58,18,10,1, 11.9,1,1, 3.494, 10508.908, 411.984, 52801.109 24/04/15,05:34:58,19,10,1, 11.9,1,1, 3.494, 10508.961, 411.979, 52801.201 24/04/15,05:34:59,00,10,1, 11.9,1,1, 3.494, 10508.960, 411.979, 52801.201 24/04/15,05:34:59,01,10,1, 11.9,1,1, 3.494, 10508.950, 411.973, 52801.141 24/04/15,05:34:59,02,10,1, 11.9,1,1, 3.494, 10508.947, 411.974, 52801.207 24/04/15,05:34:59,03,10,1, 11.9,1,1, 3.494, 10508.917, 411.978, 52801.182 24/04/15,05:34:59,04,10,1, 11.9,1,1, 3.494, 10508.906, 411.971, 52801.221 24/04/15,05:34:59,05,10,1, 11.9,1,1, 3.494, 10508.908, 411.948, 52801.232 24/04/15,05:34:59,06,10,1, 11.9,1,1, 3.494, 10508.916, 411.973, 52801.221 24/04/15,05:34:59,07,10,1, 11.9,1,1, 3.494, 10508.909, 411.970, 52801.175 24/04/15,05:34:59,08,10,1, 11.9,1,1, 3.494, 10508.908, 411.966, 52801.185 24/04/15,05:34:59,09,10,1, 11.9,1,1, 3.494, 10508.909, 411.980, 52801.164 24/04/15,05:34:59,10,10,1, 11.9,1,1, 3.494, 10508.894, 411.979, 52801.213 24/04/15,05:34:59,11,10,1, 11.9,1,1, 3.494, 10508.889, 411.956, 52801.173 24/04/15,05:34:59,12,10,1, 11.9,1,1, 3.494, 10508.868, 411.967, 52801.215 24/04/15,05:34:59,13,10,1, 11.9,1,1, 3.494, 10508.884, 411.964, 52801.226 24/04/15,05:34:59,14,10,1, 11.9,1,1, 3.494, 10508.883, 411.947, 52801.255 24/04/15,05:34:59,15,10,1, 11.9,1,1, 3.494, 10508.868, 411.972, 52801.207 24/04/15,05:34:59,16,10,1, 11.9,1,1, 3.494, 10508.861, 411.946, 52801.231 24/04/15,05:34:59,17,10,1, 11.9,1,1, 3.494, 10508.869, 411.953, 52801.210 24/04/15,05:34:59,18,10,1, 11.9,1,1, 3.494, 10508.866, 411.930, 52801.292 24/04/15,05:34:59,19,10,1, 11.9,1,1, 3.494, 10508.845, 411.933, 52801.227 24/04/15,05:35:00,00,10,1, 12.0,1,1, 3.492, 10508.844, 411.933, 52801.227 24/04/15,05:35:00,01,10,1, 12.0,1,1, 3.492, 10508.869, 411.934, 52801.250 24/04/15,05:35:00,02,10,1, 12.0,1,1, 3.492, 10508.864, 411.952, 52801.070 24/04/15,05:35:00,03,10,1, 12.0,1,1, 3.492, 10508.838, 411.914, 52801.092 24/04/15,05:35:00,04,10,1, 12.0,1,1, 3.492, 10508.836, 411.869, 52801.044 24/04/15,05:35:00,05,10,1, 12.0,1,1, 3.492, 10508.812, 411.837, 52801.071 24/04/15,05:35:00,06,10,1, 12.0,1,1, 3.492, 10508.806, 411.804, 52800.984 24/04/15,05:35:00,07,10,1, 12.0,1,1, 3.492, 10508.828, 411.828, 52801.090 24/04/15,05:35:00,08,10,1, 12.0,1,1, 3.492, 10508.818, 411.904, 52801.151 24/04/15,05:35:00,09,10,1, 12.0,1,1, 3.492, 10508.826, 411.957, 52801.166 24/04/15,05:35:00,10,10,1, 12.0,1,1, 3.492, 10508.813, 411.906, 52801.229 24/04/15,05:35:00,11,10,1, 12.0,1,1, 3.492, 10508.810, 411.859, 52801.013 24/04/15,05:35:00,12,10,1, 12.0,1,1, 3.492, 10508.763, 411.818, 52801.013 24/04/15,05:35:00,13,10,1, 12.0,1,1, 3.492, 10508.769, 411.800, 52801.055 24/04/15,05:35:00,14,10,1, 12.0,1,1, 3.492, 10508.790, 411.791, 52801.024 24/04/15,05:35:00,15,10,1, 12.0,1,1, 3.492, 10508.787, 411.866, 52801.064 24/04/15,05:35:00,16,10,1, 12.0,1,1, 3.492, 10508.816, 411.911, 52801.130 24/04/15,05:35:00,17,10,1, 12.0,1,1, 3.492, 10508.796, 411.920, 52801.136 24/04/15,05:35:00,18,10,1, 12.0,1,1, 3.492, 10508.780, 411.853, 52801.139 24/04/15,05:35:00,19,10,1, 12.0,1,1, 3.492, 10508.775, 411.830, 52801.096 24/04/15,05:35:01,00,10,1, 11.9,1,1, 3.495, 10508.769, 411.830, 52801.096 24/04/15,05:35:01,01,10,1, 11.9,1,1, 3.495, 10508.754, 411.775, 52801.023 24/04/15,05:35:01,02,10,1, 11.9,1,1, 3.495, 10508.734, 411.855, 52801.118 24/04/15,05:35:01,03,10,1, 11.9,1,1, 3.495, 10508.765, 411.871, 52801.098 24/04/15,05:35:01,04,10,1, 11.9,1,1, 3.495, 10508.741, 411.882, 52801.132 24/04/15,05:35:01,05,10,1, 11.9,1,1, 3.495, 10508.749, 411.863, 52801.139 24/04/15,05:35:01,06,10,1, 11.9,1,1, 3.495, 10508.721, 411.826, 52801.058 24/04/15,05:35:01,07,10,1, 11.9,1,1, 3.495, 10508.732, 411.770, 52801.068 24/04/15,05:35:01,08,10,1, 11.9,1,1, 3.495, 10508.691, 411.759, 52801.041 24/04/15,05:35:01,09,10,1, 11.9,1,1, 3.495, 10508.722, 411.808, 52801.153 24/04/15,05:35:01,10,10,1, 11.9,1,1, 3.495, 10508.756, 411.833, 52801.182 24/04/15,05:35:01,11,10,1, 11.9,1,1, 3.495, 10508.724, 411.879, 52801.170 24/04/15,05:35:01,12,10,1, 11.9,1,1, 3.495, 10508.726, 411.858, 52801.179 24/04/15,05:35:01,13,10,1, 11.9,1,1, 3.495, 10508.694, 411.837, 52801.123 24/04/15,05:35:01,14,10,1, 11.9,1,1, 3.495, 10508.679, 411.773, 52801.119 24/04/15,05:35:01,15,10,1, 11.9,1,1, 3.495, 10508.698, 411.731, 52801.044 24/04/15,05:35:01,16,10,1, 11.9,1,1, 3.495, 10508.675, 411.755, 52801.074 24/04/15,05:35:01,17,10,1, 11.9,1,1, 3.495, 10508.664, 411.786, 52801.114 24/04/15,05:35:01,18,10,1, 11.9,1,1, 3.495, 10508.689, 411.840, 52801.116 24/04/15,05:35:01,19,10,1, 11.9,1,1, 3.495, 10508.678, 411.872, 52801.243 24/04/15,05:35:02,00,09,1, 11.9,1,1, 3.494, 10508.677, 411.872, 52801.243 24/04/15,05:35:02,01,09,1, 11.9,1,1, 3.494, 10508.664, 411.777, 52801.136 24/04/15,05:35:02,02,09,1, 11.9,1,1, 3.494, 10508.641, 411.758, 52801.091 24/04/15,05:35:02,03,09,1, 11.9,1,1, 3.494, 10508.637, 411.739, 52801.115 24/04/15,05:35:02,04,09,1, 11.9,1,1, 3.494, 10508.644, 411.767, 52801.176 24/04/15,05:35:02,05,09,1, 11.9,1,1, 3.494, 10508.644, 411.792, 52801.115 24/04/15,05:35:02,06,09,1, 11.9,1,1, 3.494, 10508.644, 411.845, 52801.146 24/04/15,05:35:02,07,09,1, 11.9,1,1, 3.494, 10508.643, 411.833, 52801.172 24/04/15,05:35:02,08,09,1, 11.9,1,1, 3.494, 10508.627, 411.778, 52801.141 24/04/15,05:35:02,09,09,1, 11.9,1,1, 3.494, 10508.587, 411.726, 52801.169 24/04/15,05:35:02,10,09,1, 11.9,1,1, 3.494, 10508.599, 411.718, 52801.166 24/04/15,05:35:02,11,09,1, 11.9,1,1, 3.494, 10508.583, 411.725, 52801.139 24/04/15,05:35:02,12,09,1, 11.9,1,1, 3.494, 10508.585, 411.762, 52801.138 24/04/15,05:35:02,13,09,1, 11.9,1,1, 3.494, 10508.604, 411.824, 52801.192 24/04/15,05:35:02,14,09,1, 11.9,1,1, 3.494, 10508.589, 411.830, 52801.209 24/04/15,05:35:02,15,09,1, 11.9,1,1, 3.494, 10508.592, 411.791, 52801.176 24/04/15,05:35:02,16,09,1, 11.9,1,1, 3.494, 10508.584, 411.743, 52801.152 24/04/15,05:35:02,17,09,1, 11.9,1,1, 3.494, 10508.575, 411.693, 52801.154 24/04/15,05:35:02,18,09,1, 11.9,1,1, 3.494, 10508.528, 411.695, 52801.160 24/04/15,05:35:02,19,09,1, 11.9,1,1, 3.494, 10508.592, 411.706, 52801.147 24/04/15,05:35:03,00,09,1, 11.9,1,1, 3.493, 10508.585, 411.706, 52801.147 24/04/15,05:35:03,01,09,1, 11.9,1,1, 3.493, 10508.553, 411.762, 52801.250 24/04/15,05:35:03,02,09,1, 11.9,1,1, 3.493, 10508.568, 411.804, 52801.226 24/04/15,05:35:03,03,09,1, 11.9,1,1, 3.493, 10508.541, 411.759, 52801.175 24/04/15,05:35:03,04,09,1, 11.9,1,1, 3.493, 10508.508, 411.693, 52801.182 24/04/15,05:35:03,05,09,1, 11.9,1,1, 3.493, 10508.511, 411.683, 52801.170 24/04/15,05:35:03,06,09,1, 11.9,1,1, 3.493, 10508.494, 411.662, 52801.123 24/04/15,05:35:03,07,09,1, 11.9,1,1, 3.493, 10508.500, 411.709, 52801.110 24/04/15,05:35:03,08,09,1, 11.9,1,1, 3.493, 10508.536, 411.747, 52801.168 24/04/15,05:35:03,09,09,1, 11.9,1,1, 3.493, 10508.507, 411.767, 52801.163 24/04/15,05:35:03,10,09,1, 11.9,1,1, 3.493, 10508.516, 411.752, 52801.198 24/04/15,05:35:03,11,09,1, 11.9,1,1, 3.493, 10508.481, 411.687, 52801.155 24/04/15,05:35:03,12,09,1, 11.9,1,1, 3.493, 10508.474, 411.651, 52801.137 24/04/15,05:35:03,13,09,1, 11.9,1,1, 3.493, 10508.454, 411.643, 52801.218 24/04/15,05:35:03,14,09,1, 11.9,1,1, 3.493, 10508.447, 411.639, 52801.136 24/04/15,05:35:03,15,09,1, 11.9,1,1, 3.493, 10508.481, 411.715, 52801.226 24/04/15,05:35:03,16,09,1, 11.9,1,1, 3.493, 10508.477, 411.728, 52801.238 24/04/15,05:35:03,17,09,1, 11.9,1,1, 3.493, 10508.477, 411.741, 52801.255 24/04/15,05:35:03,18,09,1, 11.9,1,1, 3.493, 10508.438, 411.679, 52801.219 24/04/15,05:35:03,19,09,1, 11.9,1,1, 3.493, 10508.446, 411.628, 52801.214 24/04/15,05:35:04,00,10,1, 11.9,1,1, 3.494, 10508.443, 411.628, 52801.214 24/04/15,05:35:04,01,10,1, 11.9,1,1, 3.494, 10508.423, 411.624, 52801.236 24/04/15,05:35:04,02,10,1, 11.9,1,1, 3.494, 10508.421, 411.627, 52801.206 24/04/15,05:35:04,03,10,1, 11.9,1,1, 3.494, 10508.433, 411.714, 52801.262 24/04/15,05:35:04,04,10,1, 11.9,1,1, 3.494, 10508.447, 411.714, 52801.335 24/04/15,05:35:04,05,10,1, 11.9,1,1, 3.494, 10508.411, 411.682, 52801.273 24/04/15,05:35:04,06,10,1, 11.9,1,1, 3.494, 10508.383, 411.640, 52801.252 24/04/15,05:35:04,07,10,1, 11.9,1,1, 3.494, 10508.367, 411.603, 52801.227 24/04/15,05:35:04,08,10,1, 11.9,1,1, 3.494, 10508.373, 411.563, 52801.208 24/04/15,05:35:04,09,10,1, 11.9,1,1, 3.494, 10508.376, 411.593, 52801.197 24/04/15,05:35:04,10,10,1, 11.9,1,1, 3.494, 10508.378, 411.639, 52801.255 24/04/15,05:35:04,11,10,1, 11.9,1,1, 3.494, 10508.357, 411.668, 52801.252 24/04/15,05:35:04,12,10,1, 11.9,1,1, 3.494, 10508.349, 411.650, 52801.263 24/04/15,05:35:04,13,10,1, 11.9,1,1, 3.494, 10508.343, 411.648, 52801.278 24/04/15,05:35:04,14,10,1, 11.9,1,1, 3.494, 10508.335, 411.616, 52801.233 24/04/15,05:35:04,15,10,1, 11.9,1,1, 3.494, 10508.322, 411.571, 52801.231 24/04/15,05:35:04,16,10,1, 11.9,1,1, 3.494, 10508.316, 411.555, 52801.158 24/04/15,05:35:04,17,10,1, 11.9,1,1, 3.494, 10508.325, 411.615, 52801.297 24/04/15,05:35:04,18,10,1, 11.9,1,1, 3.494, 10508.357, 411.638, 52801.253 24/04/15,05:35:04,19,10,1, 11.9,1,1, 3.494, 10508.355, 411.651, 52801.332 24/04/15,05:35:05,00,09,1, 11.9,1,1, 3.496, 10508.351, 411.651, 52801.332 24/04/15,05:35:05,01,09,1, 11.9,1,1, 3.496, 10508.334, 411.599, 52801.208 24/04/15,05:35:05,02,09,1, 11.9,1,1, 3.496, 10508.307, 411.544, 52801.133 24/04/15,05:35:05,03,09,1, 11.9,1,1, 3.496, 10508.273, 411.550, 52801.262 24/04/15,05:35:05,04,09,1, 11.9,1,1, 3.496, 10508.284, 411.586, 52801.288 24/04/15,05:35:05,05,09,1, 11.9,1,1, 3.496, 10508.254, 411.608, 52801.281 24/04/15,05:35:05,06,09,1, 11.9,1,1, 3.496, 10508.288, 411.669, 52801.306 24/04/15,05:35:05,07,09,1, 11.9,1,1, 3.496, 10508.289, 411.666, 52801.371 24/04/15,05:35:05,08,09,1, 11.9,1,1, 3.496, 10508.259, 411.630, 52801.306 24/04/15,05:35:05,09,09,1, 11.9,1,1, 3.496, 10508.265, 411.537, 52801.216 24/04/15,05:35:05,10,09,1, 11.9,1,1, 3.496, 10508.249, 411.524, 52801.228 24/04/15,05:35:05,11,09,1, 11.9,1,1, 3.496, 10508.226, 411.524, 52801.173 24/04/15,05:35:05,12,09,1, 11.9,1,1, 3.496, 10508.240, 411.552, 52801.255 24/04/15,05:35:05,13,09,1, 11.9,1,1, 3.496, 10508.253, 411.596, 52801.186 24/04/15,05:35:05,14,09,1, 11.9,1,1, 3.496, 10508.226, 411.628, 52801.333 24/04/15,05:35:05,15,09,1, 11.9,1,1, 3.496, 10508.244, 411.638, 52801.333 24/04/15,05:35:05,16,09,1, 11.9,1,1, 3.496, 10508.193, 411.560, 52801.332 24/04/15,05:35:05,17,09,1, 11.9,1,1, 3.496, 10508.241, 411.511, 52801.221 24/04/15,05:35:05,18,09,1, 11.9,1,1, 3.496, 10508.203, 411.520, 52801.268 24/04/15,05:35:05,19,09,1, 11.9,1,1, 3.496, 10508.202, 411.507, 52801.114 24/04/15,05:35:06,00,10,1, 11.9,1,1, 3.496, 10508.201, 411.507, 52801.114 24/04/15,05:35:06,01,10,1, 11.9,1,1, 3.496, 10508.219, 411.597, 52801.324 24/04/15,05:35:06,02,10,1, 11.9,1,1, 3.496, 10508.218, 411.603, 52801.282 24/04/15,05:35:06,03,10,1, 11.9,1,1, 3.496, 10508.207, 411.527, 52801.320 24/04/15,05:35:06,04,10,1, 11.9,1,1, 3.496, 10508.165, 411.493, 52801.282 24/04/15,05:35:06,05,10,1, 11.9,1,1, 3.496, 10508.152, 411.488, 52801.327 24/04/15,05:35:06,06,10,1, 11.9,1,1, 3.496, 10508.162, 411.468, 52801.266 24/04/15,05:35:06,07,10,1, 11.9,1,1, 3.496, 10508.166, 411.510, 52801.345 24/04/15,05:35:06,08,10,1, 11.9,1,1, 3.496, 10508.151, 411.576, 52801.363 24/04/15,05:35:06,09,10,1, 11.9,1,1, 3.496, 10508.176, 411.568, 52801.299 24/04/15,05:35:06,10,10,1, 11.9,1,1, 3.496, 10508.170, 411.552, 52801.342 24/04/15,05:35:06,11,10,1, 11.9,1,1, 3.496, 10508.154, 411.520, 52801.410 24/04/15,05:35:06,12,10,1, 11.9,1,1, 3.496, 10508.148, 411.492, 52801.311 24/04/15,05:35:06,13,10,1, 11.9,1,1, 3.496, 10508.138, 411.454, 52801.311 24/04/15,05:35:06,14,10,1, 11.9,1,1, 3.496, 10508.143, 411.506, 52801.307 24/04/15,05:35:06,15,10,1, 11.9,1,1, 3.496, 10508.125, 411.520, 52801.308 24/04/15,05:35:06,16,10,1, 11.9,1,1, 3.496, 10508.158, 411.553, 52801.377 24/04/15,05:35:06,17,10,1, 11.9,1,1, 3.496, 10508.168, 411.534, 52801.359 24/04/15,05:35:06,18,10,1, 11.9,1,1, 3.496, 10508.140, 411.525, 52801.359 24/04/15,05:35:06,19,10,1, 11.9,1,1, 3.496, 10508.111, 411.446, 52801.310 24/04/15,05:35:07,00,10,1, 11.9,1,1, 3.495, 10508.109, 411.446, 52801.310 24/04/15,05:35:07,01,10,1, 11.9,1,1, 3.495, 10508.093, 411.420, 52801.334 24/04/15,05:35:07,02,10,1, 11.9,1,1, 3.495, 10508.094, 411.468, 52801.407 24/04/15,05:35:07,03,10,1, 11.9,1,1, 3.495, 10508.121, 411.480, 52801.306 24/04/15,05:35:07,04,10,1, 11.9,1,1, 3.495, 10508.097, 411.510, 52801.351 24/04/15,05:35:07,05,10,1, 11.9,1,1, 3.495, 10508.104, 411.510, 52801.364 24/04/15,05:35:07,06,10,1, 11.9,1,1, 3.495, 10508.087, 411.437, 52801.324 24/04/15,05:35:07,07,10,1, 11.9,1,1, 3.495, 10508.067, 411.394, 52801.314 24/04/15,05:35:07,08,10,1, 11.9,1,1, 3.495, 10508.054, 411.366, 52801.307 24/04/15,05:35:07,09,10,1, 11.9,1,1, 3.495, 10508.032, 411.399, 52801.313 24/04/15,05:35:07,10,10,1, 11.9,1,1, 3.495, 10508.046, 411.450, 52801.353 24/04/15,05:35:07,11,10,1, 11.9,1,1, 3.495, 10508.055, 411.482, 52801.364 24/04/15,05:35:07,12,10,1, 11.9,1,1, 3.495, 10508.051, 411.501, 52801.388 24/04/15,05:35:07,13,10,1, 11.9,1,1, 3.495, 10508.041, 411.452, 52801.345 24/04/15,05:35:07,14,10,1, 11.9,1,1, 3.495, 10508.041, 411.405, 52801.325 24/04/15,05:35:07,15,10,1, 11.9,1,1, 3.495, 10508.027, 411.377, 52801.311 24/04/15,05:35:07,16,10,1, 11.9,1,1, 3.495, 10508.020, 411.356, 52801.310 24/04/15,05:35:07,17,10,1, 11.9,1,1, 3.495, 10507.996, 411.404, 52801.328 24/04/15,05:35:07,18,10,1, 11.9,1,1, 3.495, 10508.026, 411.447, 52801.353 24/04/15,05:35:07,19,10,1, 11.9,1,1, 3.495, 10508.045, 411.458, 52801.372 24/04/15,05:35:08,00,10,1, 11.9,1,1, 3.495, 10508.043, 411.458, 52801.372 24/04/15,05:35:08,01,10,1, 11.9,1,1, 3.495, 10508.019, 411.442, 52801.380 24/04/15,05:35:08,02,10,1, 11.9,1,1, 3.495, 10507.981, 411.369, 52801.337 24/04/15,05:35:08,03,10,1, 11.9,1,1, 3.495, 10507.974, 411.338, 52801.341 24/04/15,05:35:08,04,10,1, 11.9,1,1, 3.495, 10507.985, 411.335, 52801.362 24/04/15,05:35:08,05,10,1, 11.9,1,1, 3.495, 10508.012, 411.411, 52801.383 24/04/15,05:35:08,06,10,1, 11.9,1,1, 3.495, 10508.002, 411.433, 52801.425 24/04/15,05:35:08,07,10,1, 11.9,1,1, 3.495, 10508.002, 411.430, 52801.370 24/04/15,05:35:08,08,10,1, 11.9,1,1, 3.495, 10508.012, 411.416, 52801.397 24/04/15,05:35:08,09,10,1, 11.9,1,1, 3.495, 10507.975, 411.382, 52801.413 24/04/15,05:35:08,10,10,1, 11.9,1,1, 3.495, 10507.974, 411.323, 52801.320 24/04/15,05:35:08,11,10,1, 11.9,1,1, 3.495, 10507.948, 411.299, 52801.303 24/04/15,05:35:08,12,10,1, 11.9,1,1, 3.495, 10507.919, 411.358, 52801.393 24/04/15,05:35:08,13,10,1, 11.9,1,1, 3.495, 10507.967, 411.372, 52801.403 24/04/15,05:35:08,14,10,1, 11.9,1,1, 3.495, 10507.983, 411.402, 52801.433 24/04/15,05:35:08,15,10,1, 11.9,1,1, 3.495, 10507.975, 411.428, 52801.497 24/04/15,05:35:08,16,10,1, 11.9,1,1, 3.495, 10507.952, 411.394, 52801.396 24/04/15,05:35:08,17,10,1, 11.9,1,1, 3.495, 10507.961, 411.298, 52801.407 24/04/15,05:35:08,18,10,1, 11.9,1,1, 3.495, 10507.906, 411.270, 52801.334 24/04/15,05:35:08,19,10,1, 11.9,1,1, 3.495, 10507.966, 411.286, 52801.359 24/04/15,05:35:09,00,10,1, 11.8,1,1, 3.489, 10507.959, 411.286, 52801.359 24/04/15,05:35:09,01,10,1, 11.8,1,1, 3.489, 10507.928, 411.376, 52801.427 24/04/15,05:35:09,02,10,1, 11.8,1,1, 3.489, 10507.966, 411.379, 52801.395 24/04/15,05:35:09,03,10,1, 11.8,1,1, 3.489, 10507.950, 411.368, 52801.419 24/04/15,05:35:09,04,10,1, 11.8,1,1, 3.489, 10507.932, 411.294, 52801.419 24/04/15,05:35:09,05,10,1, 11.8,1,1, 3.489, 10507.896, 411.281, 52801.415 24/04/15,05:35:09,06,10,1, 11.8,1,1, 3.489, 10507.902, 411.276, 52801.355 24/04/15,05:35:09,07,10,1, 11.8,1,1, 3.489, 10507.905, 411.263, 52801.419 24/04/15,05:35:09,08,10,1, 11.8,1,1, 3.489, 10507.918, 411.298, 52801.375 24/04/15,05:35:09,09,10,1, 11.8,1,1, 3.489, 10507.922, 411.330, 52801.470 24/04/15,05:35:09,10,10,1, 11.8,1,1, 3.489, 10507.935, 411.327, 52801.429 24/04/15,05:35:09,11,10,1, 11.8,1,1, 3.489, 10507.907, 411.307, 52801.440 24/04/15,05:35:09,12,10,1, 11.8,1,1, 3.489, 10507.905, 411.252, 52801.336 24/04/15,05:35:09,13,10,1, 11.8,1,1, 3.489, 10507.864, 411.221, 52801.406 24/04/15,05:35:09,14,10,1, 11.8,1,1, 3.489, 10507.878, 411.228, 52801.405 24/04/15,05:35:09,15,10,1, 11.8,1,1, 3.489, 10507.893, 411.245, 52801.457 24/04/15,05:35:09,16,10,1, 11.8,1,1, 3.489, 10507.892, 411.292, 52801.408 24/04/15,05:35:09,17,10,1, 11.8,1,1, 3.489, 10507.883, 411.304, 52801.479 24/04/15,05:35:09,18,10,1, 11.8,1,1, 3.489, 10507.906, 411.288, 52801.442 24/04/15,05:35:09,19,10,1, 11.8,1,1, 3.489, 10507.890, 411.254, 52801.389 24/04/15,05:35:10,00,10,1, 11.9,1,1, 3.493, 10507.884, 411.254, 52801.389 24/04/15,05:35:10,01,10,1, 11.9,1,1, 3.493, 10507.868, 411.196, 52801.390 24/04/15,05:35:10,02,10,1, 11.9,1,1, 3.493, 10507.869, 411.206, 52801.433 24/04/15,05:35:10,03,10,1, 11.9,1,1, 3.493, 10507.872, 411.253, 52801.420 24/04/15,05:35:10,04,10,1, 11.9,1,1, 3.493, 10507.896, 411.272, 52801.460 24/04/15,05:35:10,05,10,1, 11.9,1,1, 3.493, 10507.885, 411.271, 52801.427 24/04/15,05:35:10,06,10,1, 11.9,1,1, 3.493, 10507.880, 411.269, 52801.421 24/04/15,05:35:10,07,10,1, 11.9,1,1, 3.493, 10507.850, 411.179, 52801.303 24/04/15,05:35:10,08,10,1, 11.9,1,1, 3.493, 10507.852, 411.139, 52801.395 24/04/15,05:35:10,09,10,1, 11.9,1,1, 3.493, 10507.838, 411.141, 52801.344 24/04/15,05:35:10,10,10,1, 11.9,1,1, 3.493, 10507.857, 411.184, 52801.409 24/04/15,05:35:10,11,10,1, 11.9,1,1, 3.493, 10507.868, 411.232, 52801.434 24/04/15,05:35:10,12,10,1, 11.9,1,1, 3.493, 10507.853, 411.235, 52801.454 24/04/15,05:35:10,13,10,1, 11.9,1,1, 3.493, 10507.876, 411.251, 52801.434 24/04/15,05:35:10,14,10,1, 11.9,1,1, 3.493, 10507.877, 411.179, 52801.401 24/04/15,05:35:10,15,10,1, 11.9,1,1, 3.493, 10507.824, 411.132, 52801.412 24/04/15,05:35:10,16,10,1, 11.9,1,1, 3.493, 10507.846, 411.127, 52801.291 24/04/15,05:35:10,17,10,1, 11.9,1,1, 3.493, 10507.835, 411.105, 52801.304 24/04/15,05:35:10,18,10,1, 11.9,1,1, 3.493, 10507.796, 411.151, 52801.385 24/04/15,05:35:10,19,10,1, 11.9,1,1, 3.493, 10507.821, 411.227, 52801.457 24/04/15,05:35:11,00,10,1, 11.9,1,1, 3.493, 10507.817, 411.227, 52801.457 24/04/15,05:35:11,01,10,1, 11.9,1,1, 3.493, 10507.814, 411.166, 52801.453 24/04/15,05:35:11,02,10,1, 11.9,1,1, 3.493, 10507.823, 411.116, 52801.439 24/04/15,05:35:11,03,10,1, 11.9,1,1, 3.493, 10507.810, 411.078, 52801.361 24/04/15,05:35:11,04,10,1, 11.9,1,1, 3.493, 10507.804, 411.055, 52801.339 24/04/15,05:35:11,05,10,1, 11.9,1,1, 3.493, 10507.809, 411.053, 52801.342 24/04/15,05:35:11,06,10,1, 11.9,1,1, 3.493, 10507.830, 411.121, 52801.365 24/04/15,05:35:11,07,10,1, 11.9,1,1, 3.493, 10507.832, 411.155, 52801.463 24/04/15,05:35:11,08,10,1, 11.9,1,1, 3.493, 10507.834, 411.136, 52801.397 24/04/15,05:35:11,09,10,1, 11.9,1,1, 3.493, 10507.800, 411.122, 52801.395 24/04/15,05:35:11,10,10,1, 11.9,1,1, 3.493, 10507.805, 411.051, 52801.403 24/04/15,05:35:11,11,10,1, 11.9,1,1, 3.493, 10507.809, 411.015, 52801.371 24/04/15,05:35:11,12,10,1, 11.9,1,1, 3.493, 10507.771, 411.032, 52801.389 24/04/15,05:35:11,13,10,1, 11.9,1,1, 3.493, 10507.813, 411.086, 52801.432 24/04/15,05:35:11,14,10,1, 11.9,1,1, 3.493, 10507.819, 411.080, 52801.408 24/04/15,05:35:11,15,10,1, 11.9,1,1, 3.493, 10507.831, 411.123, 52801.529 24/04/15,05:35:11,16,10,1, 11.9,1,1, 3.493, 10507.814, 411.088, 52801.498 24/04/15,05:35:11,17,10,1, 11.9,1,1, 3.493, 10507.798, 411.048, 52801.388 24/04/15,05:35:11,18,10,1, 11.9,1,1, 3.493, 10507.799, 411.001, 52801.359 24/04/15,05:35:11,19,10,1, 11.9,1,1, 3.493, 10507.774, 410.980, 52801.464 24/04/15,05:35:12,00,10,1, 11.9,1,1, 3.494, 10507.767, 410.980, 52801.464 24/04/15,05:35:12,01,10,1, 11.9,1,1, 3.494, 10507.795, 411.029, 52801.390 24/04/15,05:35:12,02,10,1, 11.9,1,1, 3.494, 10507.796, 411.057, 52801.480 24/04/15,05:35:12,03,10,1, 11.9,1,1, 3.494, 10507.797, 411.086, 52801.517 24/04/15,05:35:12,04,10,1, 11.9,1,1, 3.494, 10507.793, 411.050, 52801.455 24/04/15,05:35:12,05,10,1, 11.9,1,1, 3.494, 10507.766, 410.997, 52801.457 24/04/15,05:35:12,06,10,1, 11.9,1,1, 3.494, 10507.762, 410.955, 52801.509 24/04/15,05:35:12,07,10,1, 11.9,1,1, 3.494, 10507.760, 410.907, 52801.424 24/04/15,05:35:12,08,10,1, 11.9,1,1, 3.494, 10507.789, 410.953, 52801.526 24/04/15,05:35:12,09,10,1, 11.9,1,1, 3.494, 10507.792, 410.996, 52801.475 24/04/15,05:35:12,10,10,1, 11.9,1,1, 3.494, 10507.807, 411.029, 52801.483 24/04/15,05:35:12,11,10,1, 11.9,1,1, 3.494, 10507.770, 411.032, 52801.498 24/04/15,05:35:12,12,10,1, 11.9,1,1, 3.494, 10507.767, 410.987, 52801.475 24/04/15,05:35:12,13,10,1, 11.9,1,1, 3.494, 10507.741, 410.938, 52801.468 24/04/15,05:35:12,14,10,1, 11.9,1,1, 3.494, 10507.745, 410.903, 52801.412 24/04/15,05:35:12,15,10,1, 11.9,1,1, 3.494, 10507.725, 410.901, 52801.465 24/04/15,05:35:12,16,10,1, 11.9,1,1, 3.494, 10507.772, 410.951, 52801.451 24/04/15,05:35:12,17,10,1, 11.9,1,1, 3.494, 10507.746, 411.001, 52801.502 24/04/15,05:35:12,18,10,1, 11.9,1,1, 3.494, 10507.770, 410.995, 52801.522 24/04/15,05:35:12,19,10,1, 11.9,1,1, 3.494, 10507.780, 410.985, 52801.448 24/04/15,05:35:13,00,10,1, 11.8,1,1, 3.497, 10507.776, 410.985, 52801.448 24/04/15,05:35:13,01,10,1, 11.8,1,1, 3.497, 10507.735, 410.904, 52801.444 24/04/15,05:35:13,02,10,1, 11.8,1,1, 3.497, 10507.736, 410.855, 52801.449 24/04/15,05:35:13,03,10,1, 11.8,1,1, 3.497, 10507.730, 410.879, 52801.384 24/04/15,05:35:13,04,10,1, 11.8,1,1, 3.497, 10507.727, 410.908, 52801.451 24/04/15,05:35:13,05,10,1, 11.8,1,1, 3.497, 10507.781, 410.945, 52801.557 24/04/15,05:35:13,06,10,1, 11.8,1,1, 3.497, 10507.758, 410.964, 52801.548 24/04/15,05:35:13,07,10,1, 11.8,1,1, 3.497, 10507.750, 410.923, 52801.466 24/04/15,05:35:13,08,10,1, 11.8,1,1, 3.497, 10507.732, 410.872, 52801.458 24/04/15,05:35:13,09,10,1, 11.8,1,1, 3.497, 10507.715, 410.819, 52801.365 24/04/15,05:35:13,10,10,1, 11.8,1,1, 3.497, 10507.710, 410.810, 52801.425 24/04/15,05:35:13,11,10,1, 11.8,1,1, 3.497, 10507.729, 410.849, 52801.390 24/04/15,05:35:13,12,10,1, 11.8,1,1, 3.497, 10507.754, 410.902, 52801.525 24/04/15,05:35:13,13,10,1, 11.8,1,1, 3.497, 10507.771, 410.926, 52801.570 24/04/15,05:35:13,14,10,1, 11.8,1,1, 3.497, 10507.719, 410.927, 52801.567 24/04/15,05:35:13,15,10,1, 11.8,1,1, 3.497, 10507.713, 410.859, 52801.519 24/04/15,05:35:13,16,10,1, 11.8,1,1, 3.497, 10507.709, 410.808, 52801.495 24/04/15,05:35:13,17,10,1, 11.8,1,1, 3.497, 10507.728, 410.793, 52801.453 24/04/15,05:35:13,18,10,1, 11.8,1,1, 3.497, 10507.680, 410.790, 52801.358 24/04/15,05:35:13,19,10,1, 11.8,1,1, 3.497, 10507.719, 410.820, 52801.408 24/04/15,05:35:14,00,10,1, 11.9,1,1, 3.497, 10507.717, 410.820, 52801.408 24/04/15,05:35:14,01,10,1, 11.9,1,1, 3.497, 10507.719, 410.875, 52801.505 24/04/15,05:35:14,02,10,1, 11.9,1,1, 3.497, 10507.717, 410.845, 52801.565 24/04/15,05:35:14,03,10,1, 11.9,1,1, 3.497, 10507.732, 410.802, 52801.472 24/04/15,05:35:14,04,10,1, 11.9,1,1, 3.497, 10507.697, 410.757, 52801.393 24/04/15,05:35:14,05,10,1, 11.9,1,1, 3.497, 10507.703, 410.728, 52801.389 24/04/15,05:35:14,06,10,1, 11.9,1,1, 3.497, 10507.712, 410.744, 52801.410 24/04/15,05:35:14,07,10,1, 11.9,1,1, 3.497, 10507.737, 410.803, 52801.487 24/04/15,05:35:14,08,10,1, 11.9,1,1, 3.497, 10507.735, 410.814, 52801.515 24/04/15,05:35:14,09,10,1, 11.9,1,1, 3.497, 10507.741, 410.799, 52801.529 24/04/15,05:35:14,10,10,1, 11.9,1,1, 3.497, 10507.720, 410.781, 52801.528 24/04/15,05:35:14,11,10,1, 11.9,1,1, 3.497, 10507.707, 410.720, 52801.488 24/04/15,05:35:14,12,10,1, 11.9,1,1, 3.497, 10507.690, 410.690, 52801.441 24/04/15,05:35:14,13,10,1, 11.9,1,1, 3.497, 10507.715, 410.697, 52801.425 24/04/15,05:35:14,14,10,1, 11.9,1,1, 3.497, 10507.708, 410.739, 52801.439 24/04/15,05:35:14,15,10,1, 11.9,1,1, 3.497, 10507.737, 410.755, 52801.606 24/04/15,05:35:14,16,10,1, 11.9,1,1, 3.497, 10507.759, 410.781, 52801.511 24/04/15,05:35:14,17,10,1, 11.9,1,1, 3.497, 10507.698, 410.761, 52801.497 24/04/15,05:35:14,18,10,1, 11.9,1,1, 3.497, 10507.711, 410.694, 52801.489 24/04/15,05:35:14,19,10,1, 11.9,1,1, 3.497, 10507.739, 410.641, 52801.459 24/04/15,05:35:15,00,10,1, 11.9,1,1, 3.496, 10507.734, 410.641, 52801.459 24/04/15,05:35:15,01,10,1, 11.9,1,1, 3.496, 10507.728, 410.667, 52801.469 24/04/15,05:35:15,02,10,1, 11.9,1,1, 3.496, 10507.743, 410.704, 52801.491 24/04/15,05:35:15,03,10,1, 11.9,1,1, 3.496, 10507.757, 410.723, 52801.542 24/04/15,05:35:15,04,10,1, 11.9,1,1, 3.496, 10507.724, 410.735, 52801.567 24/04/15,05:35:15,05,10,1, 11.9,1,1, 3.496, 10507.697, 410.678, 52801.498 24/04/15,05:35:15,06,10,1, 11.9,1,1, 3.496, 10507.696, 410.638, 52801.525 24/04/15,05:35:15,07,10,1, 11.9,1,1, 3.496, 10507.690, 410.584, 52801.438 24/04/15,05:35:15,08,10,1, 11.9,1,1, 3.496, 10507.693, 410.590, 52801.489 24/04/15,05:35:15,09,10,1, 11.9,1,1, 3.496, 10507.708, 410.605, 52801.541 24/04/15,05:35:15,10,10,1, 11.9,1,1, 3.496, 10507.721, 410.643, 52801.488 24/04/15,05:35:15,11,10,1, 11.9,1,1, 3.496, 10507.747, 410.687, 52801.592 24/04/15,05:35:15,12,10,1, 11.9,1,1, 3.496, 10507.714, 410.654, 52801.570 24/04/15,05:35:15,13,10,1, 11.9,1,1, 3.496, 10507.729, 410.598, 52801.459 24/04/15,05:35:15,14,10,1, 11.9,1,1, 3.496, 10507.677, 410.563, 52801.464 24/04/15,05:35:15,15,10,1, 11.9,1,1, 3.496, 10507.698, 410.524, 52801.426 24/04/15,05:35:15,16,10,1, 11.9,1,1, 3.496, 10507.690, 410.531, 52801.464 24/04/15,05:35:15,17,10,1, 11.9,1,1, 3.496, 10507.717, 410.595, 52801.535 24/04/15,05:35:15,18,10,1, 11.9,1,1, 3.496, 10507.721, 410.631, 52801.573 24/04/15,05:35:15,19,10,1, 11.9,1,1, 3.496, 10507.729, 410.610, 52801.635 24/04/15,05:35:16,00,10,1, 11.9,1,1, 3.494, 10507.725, 410.610, 52801.635 24/04/15,05:35:16,01,10,1, 11.9,1,1, 3.494, 10507.710, 410.532, 52801.539 24/04/15,05:35:16,02,10,1, 11.9,1,1, 3.494, 10507.690, 410.489, 52801.511 24/04/15,05:35:16,03,10,1, 11.9,1,1, 3.494, 10507.703, 410.509, 52801.507 24/04/15,05:35:16,04,10,1, 11.9,1,1, 3.494, 10507.690, 410.519, 52801.533 24/04/15,05:35:16,05,10,1, 11.9,1,1, 3.494, 10507.715, 410.550, 52801.511 24/04/15,05:35:16,06,10,1, 11.9,1,1, 3.494, 10507.720, 410.590, 52801.613 24/04/15,05:35:16,07,10,1, 11.9,1,1, 3.494, 10507.730, 410.566, 52801.643 24/04/15,05:35:16,08,10,1, 11.9,1,1, 3.494, 10507.690, 410.521, 52801.566 24/04/15,05:35:16,09,10,1, 11.9,1,1, 3.494, 10507.695, 410.452, 52801.490 24/04/15,05:35:16,10,10,1, 11.9,1,1, 3.494, 10507.666, 410.436, 52801.492 24/04/15,05:35:16,11,10,1, 11.9,1,1, 3.494, 10507.680, 410.459, 52801.543 24/04/15,05:35:16,12,10,1, 11.9,1,1, 3.494, 10507.693, 410.487, 52801.585 24/04/15,05:35:16,13,10,1, 11.9,1,1, 3.494, 10507.716, 410.515, 52801.611 24/04/15,05:35:16,14,10,1, 11.9,1,1, 3.494, 10507.718, 410.532, 52801.583 24/04/15,05:35:16,15,10,1, 11.9,1,1, 3.494, 10507.701, 410.504, 52801.577 24/04/15,05:35:16,16,10,1, 11.9,1,1, 3.494, 10507.674, 410.429, 52801.531 24/04/15,05:35:16,17,10,1, 11.9,1,1, 3.494, 10507.701, 410.384, 52801.518 24/04/15,05:35:16,18,10,1, 11.9,1,1, 3.494, 10507.695, 410.387, 52801.476 24/04/15,05:35:16,19,10,1, 11.9,1,1, 3.494, 10507.703, 410.379, 52801.540 24/04/15,05:35:17,00,10,1, 11.9,1,1, 3.494, 10507.700, 410.379, 52801.540 24/04/15,05:35:17,01,10,1, 11.9,1,1, 3.494, 10507.722, 410.450, 52801.618 24/04/15,05:35:17,02,10,1, 11.9,1,1, 3.494, 10507.703, 410.443, 52801.610 24/04/15,05:35:17,03,10,1, 11.9,1,1, 3.494, 10507.697, 410.390, 52801.567 24/04/15,05:35:17,04,10,1, 11.9,1,1, 3.494, 10507.702, 410.333, 52801.553 24/04/15,05:35:17,05,10,1, 11.9,1,1, 3.494, 10507.683, 410.311, 52801.513 24/04/15,05:35:17,06,10,1, 11.9,1,1, 3.494, 10507.711, 410.334, 52801.515 24/04/15,05:35:17,07,10,1, 11.9,1,1, 3.494, 10507.712, 410.365, 52801.563 24/04/15,05:35:17,08,10,1, 11.9,1,1, 3.494, 10507.726, 410.418, 52801.603 24/04/15,05:35:17,09,10,1, 11.9,1,1, 3.494, 10507.736, 410.428, 52801.654 24/04/15,05:35:17,10,10,1, 11.9,1,1, 3.494, 10507.727, 410.354, 52801.597 24/04/15,05:35:17,11,10,1, 11.9,1,1, 3.494, 10507.715, 410.335, 52801.590 24/04/15,05:35:17,12,10,1, 11.9,1,1, 3.494, 10507.693, 410.289, 52801.575 24/04/15,05:35:17,13,10,1, 11.9,1,1, 3.494, 10507.694, 410.267, 52801.518 24/04/15,05:35:17,14,10,1, 11.9,1,1, 3.494, 10507.705, 410.292, 52801.570 24/04/15,05:35:17,15,10,1, 11.9,1,1, 3.494, 10507.686, 410.325, 52801.604 24/04/15,05:35:17,16,10,1, 11.9,1,1, 3.494, 10507.735, 410.358, 52801.668 24/04/15,05:35:17,17,10,1, 11.9,1,1, 3.494, 10507.743, 410.376, 52801.648 24/04/15,05:35:17,18,10,1, 11.9,1,1, 3.494, 10507.739, 410.282, 52801.552 24/04/15,05:35:17,19,10,1, 11.9,1,1, 3.494, 10507.763, 410.247, 52801.523 24/04/15,05:35:18,00,10,1, 12.0,1,1, 3.495, 10507.759, 410.247, 52801.523 24/04/15,05:35:18,01,10,1, 12.0,1,1, 3.495, 10507.716, 410.227, 52801.572 24/04/15,05:35:18,02,10,1, 12.0,1,1, 3.495, 10507.713, 410.268, 52801.615 24/04/15,05:35:18,03,10,1, 12.0,1,1, 3.495, 10507.712, 410.280, 52801.531 24/04/15,05:35:18,04,10,1, 12.0,1,1, 3.495, 10507.737, 410.305, 52801.591 24/04/15,05:35:18,05,10,1, 12.0,1,1, 3.495, 10507.730, 410.282, 52801.641 24/04/15,05:35:18,06,10,1, 12.0,1,1, 3.495, 10507.710, 410.234, 52801.610 24/04/15,05:35:18,07,10,1, 12.0,1,1, 3.495, 10507.716, 410.182, 52801.554 24/04/15,05:35:18,08,10,1, 12.0,1,1, 3.495, 10507.701, 410.146, 52801.543 24/04/15,05:35:18,09,10,1, 12.0,1,1, 3.495, 10507.696, 410.186, 52801.606 24/04/15,05:35:18,10,10,1, 12.0,1,1, 3.495, 10507.745, 410.210, 52801.588 24/04/15,05:35:18,11,10,1, 12.0,1,1, 3.495, 10507.735, 410.224, 52801.627 24/04/15,05:35:18,12,10,1, 12.0,1,1, 3.495, 10507.738, 410.240, 52801.650 24/04/15,05:35:18,13,10,1, 12.0,1,1, 3.495, 10507.747, 410.175, 52801.661 24/04/15,05:35:18,14,10,1, 12.0,1,1, 3.495, 10507.727, 410.156, 52801.590 24/04/15,05:35:18,15,10,1, 12.0,1,1, 3.495, 10507.728, 410.087, 52801.553 24/04/15,05:35:18,16,10,1, 12.0,1,1, 3.495, 10507.711, 410.103, 52801.586 24/04/15,05:35:18,17,10,1, 12.0,1,1, 3.495, 10507.716, 410.129, 52801.594 24/04/15,05:35:18,18,10,1, 12.0,1,1, 3.495, 10507.736, 410.161, 52801.633 24/04/15,05:35:18,19,10,1, 12.0,1,1, 3.495, 10507.757, 410.180, 52801.687 24/04/15,05:35:19,00,10,1, 11.8,1,1, 3.496, 10507.751, 410.180, 52801.687 24/04/15,05:35:19,01,10,1, 11.8,1,1, 3.496, 10507.702, 410.100, 52801.625 24/04/15,05:35:19,02,10,1, 11.8,1,1, 3.496, 10507.695, 410.071, 52801.605 24/04/15,05:35:19,03,10,1, 11.8,1,1, 3.496, 10507.711, 410.037, 52801.580 24/04/15,05:35:19,04,10,1, 11.8,1,1, 3.496, 10507.707, 410.038, 52801.610 24/04/15,05:35:19,05,10,1, 11.8,1,1, 3.496, 10507.702, 410.071, 52801.621 24/04/15,05:35:19,06,10,1, 11.8,1,1, 3.496, 10507.720, 410.108, 52801.639 24/04/15,05:35:19,07,10,1, 11.8,1,1, 3.496, 10507.744, 410.109, 52801.675 24/04/15,05:35:19,08,10,1, 11.8,1,1, 3.496, 10507.747, 410.083, 52801.655 24/04/15,05:35:19,09,10,1, 11.8,1,1, 3.496, 10507.711, 410.035, 52801.639 24/04/15,05:35:19,10,10,1, 11.8,1,1, 3.496, 10507.741, 409.984, 52801.641 24/04/15,05:35:19,11,10,1, 11.8,1,1, 3.496, 10507.718, 409.947, 52801.582 24/04/15,05:35:19,12,10,1, 11.8,1,1, 3.496, 10507.719, 409.986, 52801.613 24/04/15,05:35:19,13,10,1, 11.8,1,1, 3.496, 10507.756, 409.997, 52801.649 24/04/15,05:35:19,14,10,1, 11.8,1,1, 3.496, 10507.783, 410.071, 52801.695 24/04/15,05:35:19,15,10,1, 11.8,1,1, 3.496, 10507.778, 410.052, 52801.732 24/04/15,05:35:19,16,10,1, 11.8,1,1, 3.496, 10507.739, 410.025, 52801.628 24/04/15,05:35:19,17,10,1, 11.8,1,1, 3.496, 10507.735, 409.939, 52801.555 24/04/15,05:35:19,18,10,1, 11.8,1,1, 3.496, 10507.721, 409.919, 52801.540 24/04/15,05:35:19,19,10,1, 11.8,1,1, 3.496, 10507.740, 409.921, 52801.568 24/04/15,05:35:20,00,10,1, 11.9,1,1, 3.495, 10507.734, 409.921, 52801.568 24/04/15,05:35:20,01,10,1, 11.9,1,1, 3.495, 10507.756, 409.993, 52801.615 24/04/15,05:35:20,02,10,1, 11.9,1,1, 3.495, 10507.745, 410.018, 52801.693 24/04/15,05:35:20,03,10,1, 11.9,1,1, 3.495, 10507.776, 410.006, 52801.714 24/04/15,05:35:20,04,10,1, 11.9,1,1, 3.495, 10507.745, 409.941, 52801.682 24/04/15,05:35:20,05,10,1, 11.9,1,1, 3.495, 10507.750, 409.911, 52801.671 24/04/15,05:35:20,06,10,1, 11.9,1,1, 3.495, 10507.707, 409.869, 52801.631 24/04/15,05:35:20,07,10,1, 11.9,1,1, 3.495, 10507.721, 409.843, 52801.648 24/04/15,05:35:20,08,10,1, 11.9,1,1, 3.495, 10507.726, 409.891, 52801.675 24/04/15,05:35:20,09,10,1, 11.9,1,1, 3.495, 10507.757, 409.927, 52801.683 24/04/15,05:35:20,10,10,1, 11.9,1,1, 3.495, 10507.758, 409.945, 52801.706 24/04/15,05:35:20,11,10,1, 11.9,1,1, 3.495, 10507.749, 409.912, 52801.722 24/04/15,05:35:20,12,10,1, 11.9,1,1, 3.495, 10507.755, 409.885, 52801.689 24/04/15,05:35:20,13,10,1, 11.9,1,1, 3.495, 10507.728, 409.818, 52801.614 24/04/15,05:35:20,14,10,1, 11.9,1,1, 3.495, 10507.749, 409.773, 52801.526 24/04/15,05:35:20,15,10,1, 11.9,1,1, 3.495, 10507.718, 409.808, 52801.694 24/04/15,05:35:20,16,10,1, 11.9,1,1, 3.495, 10507.723, 409.839, 52801.721 24/04/15,05:35:20,17,10,1, 11.9,1,1, 3.495, 10507.735, 409.879, 52801.738 24/04/15,05:35:20,18,10,1, 11.9,1,1, 3.495, 10507.761, 409.862, 52801.864 24/04/15,05:35:20,19,10,1, 11.9,1,1, 3.495, 10507.791, 409.857, 52801.639 24/04/15,05:35:21,00,10,1, 11.9,1,1, 3.495, 10507.784, 409.857, 52801.639 24/04/15,05:35:21,01,10,1, 11.9,1,1, 3.495, 10507.713, 409.746, 52801.645 24/04/15,05:35:21,02,10,1, 11.9,1,1, 3.495, 10507.746, 409.763, 52801.682 24/04/15,05:35:21,03,10,1, 11.9,1,1, 3.495, 10507.734, 409.769, 52801.659 24/04/15,05:35:21,04,10,1, 11.9,1,1, 3.495, 10507.744, 409.814, 52801.702 24/04/15,05:35:21,05,10,1, 11.9,1,1, 3.495, 10507.755, 409.820, 52801.771 24/04/15,05:35:21,06,10,1, 11.9,1,1, 3.495, 10507.744, 409.809, 52801.624 24/04/15,05:35:21,07,10,1, 11.9,1,1, 3.495, 10507.735, 409.754, 52801.766 24/04/15,05:35:21,08,10,1, 11.9,1,1, 3.495, 10507.743, 409.692, 52801.709 24/04/15,05:35:21,09,10,1, 11.9,1,1, 3.495, 10507.719, 409.678, 52801.714 24/04/15,05:35:21,10,10,1, 11.9,1,1, 3.495, 10507.708, 409.695, 52801.688 24/04/15,05:35:21,11,10,1, 11.9,1,1, 3.495, 10507.733, 409.701, 52801.632 24/04/15,05:35:21,12,10,1, 11.9,1,1, 3.495, 10507.730, 409.756, 52801.768 24/04/15,05:35:21,13,10,1, 11.9,1,1, 3.495, 10507.729, 409.762, 52801.767 24/04/15,05:35:21,14,10,1, 11.9,1,1, 3.495, 10507.734, 409.730, 52801.733 24/04/15,05:35:21,15,10,1, 11.9,1,1, 3.495, 10507.736, 409.662, 52801.722 24/04/15,05:35:21,16,10,1, 11.9,1,1, 3.495, 10507.689, 409.635, 52801.681 24/04/15,05:35:21,17,10,1, 11.9,1,1, 3.495, 10507.722, 409.619, 52801.689 24/04/15,05:35:21,18,10,1, 11.9,1,1, 3.495, 10507.740, 409.597, 52801.719 24/04/15,05:35:21,19,10,1, 11.9,1,1, 3.495, 10507.745, 409.657, 52801.741 24/04/15,05:35:22,00,10,1, 11.9,1,1, 3.497, 10507.742, 409.657, 52801.741 24/04/15,05:35:22,01,10,1, 11.9,1,1, 3.497, 10507.715, 409.670, 52801.744 24/04/15,05:35:22,02,10,1, 11.9,1,1, 3.497, 10507.719, 409.615, 52801.798 24/04/15,05:35:22,03,10,1, 11.9,1,1, 3.497, 10507.707, 409.570, 52801.744 24/04/15,05:35:22,04,10,1, 11.9,1,1, 3.497, 10507.681, 409.541, 52801.712 24/04/15,05:35:22,05,10,1, 11.9,1,1, 3.497, 10507.694, 409.550, 52801.704 24/04/15,05:35:22,06,10,1, 11.9,1,1, 3.497, 10507.700, 409.599, 52801.729 24/04/15,05:35:22,07,10,1, 11.9,1,1, 3.497, 10507.741, 409.632, 52801.752 24/04/15,05:35:22,08,10,1, 11.9,1,1, 3.497, 10507.754, 409.645, 52801.770 24/04/15,05:35:22,09,10,1, 11.9,1,1, 3.497, 10507.711, 409.616, 52801.783 24/04/15,05:35:22,10,10,1, 11.9,1,1, 3.497, 10507.697, 409.553, 52801.747 24/04/15,05:35:22,11,10,1, 11.9,1,1, 3.497, 10507.723, 409.512, 52801.738 24/04/15,05:35:22,12,10,1, 11.9,1,1, 3.497, 10507.677, 409.505, 52801.727 24/04/15,05:35:22,13,10,1, 11.9,1,1, 3.497, 10507.702, 409.533, 52801.760 24/04/15,05:35:22,14,10,1, 11.9,1,1, 3.497, 10507.718, 409.563, 52801.777 24/04/15,05:35:22,15,10,1, 11.9,1,1, 3.497, 10507.728, 409.586, 52801.813 24/04/15,05:35:22,16,10,1, 11.9,1,1, 3.497, 10507.725, 409.577, 52801.782 24/04/15,05:35:22,17,10,1, 11.9,1,1, 3.497, 10507.702, 409.530, 52801.781 24/04/15,05:35:22,18,10,1, 11.9,1,1, 3.497, 10507.697, 409.478, 52801.773 24/04/15,05:35:22,19,10,1, 11.9,1,1, 3.497, 10507.698, 409.439, 52801.675 24/04/15,05:35:23,00,10,1, 11.8,1,1, 3.495, 10507.692, 409.439, 52801.675 24/04/15,05:35:23,01,10,1, 11.8,1,1, 3.495, 10507.708, 409.470, 52801.783 24/04/15,05:35:23,02,10,1, 11.8,1,1, 3.495, 10507.715, 409.520, 52801.759 24/04/15,05:35:23,03,10,1, 11.8,1,1, 3.495, 10507.730, 409.535, 52801.840 24/04/15,05:35:23,04,10,1, 11.8,1,1, 3.495, 10507.701, 409.521, 52801.813 24/04/15,05:35:23,05,10,1, 11.8,1,1, 3.495, 10507.710, 409.448, 52801.731 24/04/15,05:35:23,06,10,1, 11.8,1,1, 3.495, 10507.678, 409.401, 52801.707 24/04/15,05:35:23,07,10,1, 11.8,1,1, 3.495, 10507.673, 409.401, 52801.791 24/04/15,05:35:23,08,10,1, 11.8,1,1, 3.495, 10507.711, 409.377, 52801.730 24/04/15,05:35:23,09,10,1, 11.8,1,1, 3.495, 10507.703, 409.462, 52801.812 24/04/15,05:35:23,10,10,1, 11.8,1,1, 3.495, 10507.724, 409.485, 52801.750 24/04/15,05:35:23,11,10,1, 11.8,1,1, 3.495, 10507.716, 409.508, 52801.844 24/04/15,05:35:23,12,10,1, 11.8,1,1, 3.495, 10507.710, 409.444, 52801.746 24/04/15,05:35:23,13,10,1, 11.8,1,1, 3.495, 10507.711, 409.429, 52801.769 24/04/15,05:35:23,14,10,1, 11.8,1,1, 3.495, 10507.678, 409.341, 52801.761 24/04/15,05:35:23,15,10,1, 11.8,1,1, 3.495, 10507.691, 409.352, 52801.792 24/04/15,05:35:23,16,10,1, 11.8,1,1, 3.495, 10507.694, 409.396, 52801.798 24/04/15,05:35:23,17,10,1, 11.8,1,1, 3.495, 10507.700, 409.432, 52801.758 24/04/15,05:35:23,18,10,1, 11.8,1,1, 3.495, 10507.719, 409.461, 52801.838 24/04/15,05:35:23,19,10,1, 11.8,1,1, 3.495, 10507.696, 409.428, 52801.844 24/04/15,05:35:24,00,10,1, 11.9,1,1, 3.498, 10507.692, 409.428, 52801.844 24/04/15,05:35:24,01,10,1, 11.9,1,1, 3.498, 10507.696, 409.318, 52801.773 24/04/15,05:35:24,02,10,1, 11.9,1,1, 3.498, 10507.663, 409.307, 52801.790 24/04/15,05:35:24,03,10,1, 11.9,1,1, 3.498, 10507.689, 409.319, 52801.746 24/04/15,05:35:24,04,10,1, 11.9,1,1, 3.498, 10507.676, 409.321, 52801.863 24/04/15,05:35:24,05,10,1, 11.9,1,1, 3.498, 10507.675, 409.377, 52801.829 24/04/15,05:35:24,06,10,1, 11.9,1,1, 3.498, 10507.682, 409.377, 52801.814 24/04/15,05:35:24,07,10,1, 11.9,1,1, 3.498, 10507.679, 409.370, 52801.945 24/04/15,05:35:24,08,10,1, 11.9,1,1, 3.498, 10507.658, 409.292, 52801.778 24/04/15,05:35:24,09,10,1, 11.9,1,1, 3.498, 10507.683, 409.239, 52801.740 24/04/15,05:35:24,10,10,1, 11.9,1,1, 3.498, 10507.652, 409.242, 52801.831 24/04/15,05:35:24,11,10,1, 11.9,1,1, 3.498, 10507.665, 409.243, 52801.756 24/04/15,05:35:24,12,10,1, 11.9,1,1, 3.498, 10507.669, 409.290, 52801.858 24/04/15,05:35:24,13,10,1, 11.9,1,1, 3.498, 10507.680, 409.312, 52801.834 24/04/15,05:35:24,14,10,1, 11.9,1,1, 3.498, 10507.698, 409.304, 52801.824 24/04/15,05:35:24,15,10,1, 11.9,1,1, 3.498, 10507.669, 409.261, 52801.778 24/04/15,05:35:24,16,10,1, 11.9,1,1, 3.498, 10507.683, 409.240, 52801.783 24/04/15,05:35:24,17,10,1, 11.9,1,1, 3.498, 10507.665, 409.205, 52801.861 24/04/15,05:35:24,18,10,1, 11.9,1,1, 3.498, 10507.664, 409.208, 52801.808 24/04/15,05:35:24,19,10,1, 11.9,1,1, 3.498, 10507.676, 409.212, 52801.823 24/04/15,05:35:25,00,10,1, 11.9,1,1, 3.495, 10507.675, 409.212, 52801.823 24/04/15,05:35:25,01,10,1, 11.9,1,1, 3.495, 10507.692, 409.297, 52802.090 24/04/15,05:35:25,02,10,1, 11.9,1,1, 3.495, 10507.712, 409.252, 52801.841 24/04/15,05:35:25,03,10,1, 11.9,1,1, 3.495, 10507.673, 409.197, 52801.820 24/04/15,05:35:25,04,10,1, 11.9,1,1, 3.495, 10507.651, 409.148, 52801.790 24/04/15,05:35:25,05,10,1, 11.9,1,1, 3.495, 10507.665, 409.121, 52801.788 24/04/15,05:35:25,06,10,1, 11.9,1,1, 3.495, 10507.660, 409.145, 52801.842 24/04/15,05:35:25,07,10,1, 11.9,1,1, 3.495, 10507.671, 409.195, 52801.860 24/04/15,05:35:25,08,10,1, 11.9,1,1, 3.495, 10507.669, 409.215, 52801.871 24/04/15,05:35:25,09,10,1, 11.9,1,1, 3.495, 10507.680, 409.256, 52801.887 24/04/15,05:35:25,10,10,1, 11.9,1,1, 3.495, 10507.677, 409.200, 52801.887 24/04/15,05:35:25,11,10,1, 11.9,1,1, 3.495, 10507.660, 409.133, 52801.834 24/04/15,05:35:25,12,10,1, 11.9,1,1, 3.495, 10507.652, 409.109, 52801.836 24/04/15,05:35:25,13,10,1, 11.9,1,1, 3.495, 10507.636, 409.089, 52801.835 24/04/15,05:35:25,14,10,1, 11.9,1,1, 3.495, 10507.645, 409.097, 52801.856 24/04/15,05:35:25,15,10,1, 11.9,1,1, 3.495, 10507.659, 409.127, 52801.856 24/04/15,05:35:25,16,10,1, 11.9,1,1, 3.495, 10507.646, 409.183, 52801.934 24/04/15,05:35:25,17,10,1, 11.9,1,1, 3.495, 10507.651, 409.157, 52801.888 24/04/15,05:35:25,18,10,1, 11.9,1,1, 3.495, 10507.605, 409.145, 52801.870 24/04/15,05:35:25,19,10,1, 11.9,1,1, 3.495, 10507.616, 409.057, 52801.885 24/04/15,05:35:26,00,10,1, 11.9,1,1, 3.492, 10507.609, 409.057, 52801.885 24/04/15,05:35:26,01,10,1, 11.9,1,1, 3.492, 10507.618, 409.048, 52801.862 24/04/15,05:35:26,02,10,1, 11.9,1,1, 3.492, 10507.634, 409.054, 52801.866 24/04/15,05:35:26,03,10,1, 11.9,1,1, 3.492, 10507.666, 409.098, 52801.931 24/04/15,05:35:26,04,10,1, 11.9,1,1, 3.492, 10507.656, 409.113, 52801.904 24/04/15,05:35:26,05,10,1, 11.9,1,1, 3.492, 10507.647, 409.096, 52801.851 24/04/15,05:35:26,06,10,1, 11.9,1,1, 3.492, 10507.622, 409.041, 52801.826 24/04/15,05:35:26,07,10,1, 11.9,1,1, 3.492, 10507.595, 408.996, 52801.919 24/04/15,05:35:26,08,10,1, 11.9,1,1, 3.492, 10507.607, 408.971, 52801.838 24/04/15,05:35:26,09,10,1, 11.9,1,1, 3.492, 10507.657, 408.977, 52801.857 24/04/15,05:35:26,10,10,1, 11.9,1,1, 3.492, 10507.607, 409.042, 52801.930 24/04/15,05:35:26,11,10,1, 11.9,1,1, 3.492, 10507.626, 409.043, 52801.994 24/04/15,05:35:26,12,10,1, 11.9,1,1, 3.492, 10507.633, 409.093, 52802.000 24/04/15,05:35:26,13,10,1, 11.9,1,1, 3.492, 10507.622, 409.018, 52801.954 24/04/15,05:35:26,14,10,1, 11.9,1,1, 3.492, 10507.615, 409.005, 52801.908 24/04/15,05:35:26,15,10,1, 11.9,1,1, 3.492, 10507.610, 408.926, 52801.915 24/04/15,05:35:26,16,10,1, 11.9,1,1, 3.492, 10507.598, 408.933, 52801.858 24/04/15,05:35:26,17,10,1, 11.9,1,1, 3.492, 10507.621, 408.960, 52801.978 24/04/15,05:35:26,18,10,1, 11.9,1,1, 3.492, 10507.609, 409.022, 52801.886 24/04/15,05:35:26,19,10,1, 11.9,1,1, 3.492, 10507.655, 409.023, 52801.926 24/04/15,05:35:27,00,10,1, 11.9,1,1, 3.498, 10507.650, 409.023, 52801.926 24/04/15,05:35:27,01,10,1, 11.9,1,1, 3.498, 10507.597, 408.953, 52802.002 24/04/15,05:35:27,02,10,1, 11.9,1,1, 3.498, 10507.605, 408.886, 52801.960 24/04/15,05:35:27,03,10,1, 11.9,1,1, 3.498, 10507.564, 408.887, 52801.947 24/04/15,05:35:27,04,10,1, 11.9,1,1, 3.498, 10507.604, 408.890, 52801.989 24/04/15,05:35:27,05,10,1, 11.9,1,1, 3.498, 10507.605, 408.914, 52801.981 24/04/15,05:35:27,06,10,1, 11.9,1,1, 3.498, 10507.598, 408.964, 52802.006 24/04/15,05:35:27,07,10,1, 11.9,1,1, 3.498, 10507.610, 408.975, 52802.031 24/04/15,05:35:27,08,10,1, 11.9,1,1, 3.498, 10507.621, 408.949, 52801.974 24/04/15,05:35:27,09,10,1, 11.9,1,1, 3.498, 10507.586, 408.892, 52801.940 24/04/15,05:35:27,10,10,1, 11.9,1,1, 3.498, 10507.572, 408.854, 52801.901 24/04/15,05:35:27,11,10,1, 11.9,1,1, 3.498, 10507.547, 408.841, 52801.939 24/04/15,05:35:27,12,10,1, 11.9,1,1, 3.498, 10507.570, 408.853, 52801.904 24/04/15,05:35:27,13,10,1, 11.9,1,1, 3.498, 10507.591, 408.879, 52801.965 24/04/15,05:35:27,14,10,1, 11.9,1,1, 3.498, 10507.611, 408.937, 52801.988 24/04/15,05:35:27,15,10,1, 11.9,1,1, 3.498, 10507.610, 408.948, 52801.993 24/04/15,05:35:27,16,10,1, 11.9,1,1, 3.498, 10507.568, 408.889, 52801.941 24/04/15,05:35:27,17,10,1, 11.9,1,1, 3.498, 10507.560, 408.826, 52801.921 24/04/15,05:35:27,18,10,1, 11.9,1,1, 3.498, 10507.556, 408.799, 52801.916 24/04/15,05:35:27,19,10,1, 11.9,1,1, 3.498, 10507.547, 408.788, 52801.973 24/04/15,05:35:28,00,10,1, 11.9,1,1, 3.494, 10507.542, 408.788, 52801.973 24/04/15,05:35:28,01,10,1, 11.9,1,1, 3.494, 10507.568, 408.861, 52802.023 24/04/15,05:35:28,02,10,1, 11.9,1,1, 3.494, 10507.580, 408.896, 52802.039 24/04/15,05:35:28,03,10,1, 11.9,1,1, 3.494, 10507.577, 408.840, 52801.932 24/04/15,05:35:28,04,10,1, 11.9,1,1, 3.494, 10507.549, 408.832, 52801.994 24/04/15,05:35:28,05,10,1, 11.9,1,1, 3.494, 10507.523, 408.765, 52801.904 24/04/15,05:35:28,06,10,1, 11.9,1,1, 3.494, 10507.520, 408.751, 52801.896 24/04/15,05:35:28,07,10,1, 11.9,1,1, 3.494, 10507.520, 408.747, 52801.966 24/04/15,05:35:28,08,10,1, 11.9,1,1, 3.494, 10507.530, 408.795, 52801.961 24/04/15,05:35:28,09,10,1, 11.9,1,1, 3.494, 10507.572, 408.842, 52802.039 24/04/15,05:35:28,10,10,1, 11.9,1,1, 3.494, 10507.565, 408.854, 52802.067 24/04/15,05:35:28,11,10,1, 11.9,1,1, 3.494, 10507.535, 408.818, 52801.996 24/04/15,05:35:28,12,10,1, 11.9,1,1, 3.494, 10507.531, 408.759, 52801.965 24/04/15,05:35:28,13,10,1, 11.9,1,1, 3.494, 10507.495, 408.707, 52801.974 24/04/15,05:35:28,14,10,1, 11.9,1,1, 3.494, 10507.495, 408.709, 52802.007 24/04/15,05:35:28,15,10,1, 11.9,1,1, 3.494, 10507.538, 408.740, 52801.983 24/04/15,05:35:28,16,10,1, 11.9,1,1, 3.494, 10507.523, 408.771, 52802.020 24/04/15,05:35:28,17,10,1, 11.9,1,1, 3.494, 10507.514, 408.801, 52802.076 24/04/15,05:35:28,18,10,1, 11.9,1,1, 3.494, 10507.560, 408.783, 52801.970 24/04/15,05:35:28,19,10,1, 11.9,1,1, 3.494, 10507.510, 408.738, 52801.962 24/04/15,05:35:29,00,10,1, 11.9,1,1, 3.496, 10507.509, 408.738, 52801.962 24/04/15,05:35:29,01,10,1, 11.9,1,1, 3.496, 10507.479, 408.653, 52801.943 24/04/15,05:35:29,02,10,1, 11.9,1,1, 3.496, 10507.468, 408.678, 52801.999 24/04/15,05:35:29,03,10,1, 11.9,1,1, 3.496, 10507.493, 408.709, 52801.989 24/04/15,05:35:29,04,10,1, 11.9,1,1, 3.496, 10507.513, 408.749, 52802.045 24/04/15,05:35:29,05,10,1, 11.9,1,1, 3.496, 10507.488, 408.773, 52802.039 24/04/15,05:35:29,06,10,1, 11.9,1,1, 3.496, 10507.502, 408.716, 52802.064 24/04/15,05:35:29,07,10,1, 11.9,1,1, 3.496, 10507.492, 408.654, 52802.020 24/04/15,05:35:29,08,10,1, 11.9,1,1, 3.496, 10507.474, 408.616, 52802.012 24/04/15,05:35:29,09,10,1, 11.9,1,1, 3.496, 10507.454, 408.628, 52802.046 24/04/15,05:35:29,10,10,1, 11.9,1,1, 3.496, 10507.463, 408.640, 52801.952 24/04/15,05:35:29,11,10,1, 11.9,1,1, 3.496, 10507.479, 408.675, 52802.004 24/04/15,05:35:29,12,10,1, 11.9,1,1, 3.496, 10507.500, 408.707, 52802.007 24/04/15,05:35:29,13,10,1, 11.9,1,1, 3.496, 10507.477, 408.691, 52802.058 24/04/15,05:35:29,14,10,1, 11.9,1,1, 3.496, 10507.445, 408.641, 52802.032 24/04/15,05:35:29,15,10,1, 11.9,1,1, 3.496, 10507.461, 408.596, 52801.981 24/04/15,05:35:29,16,10,1, 11.9,1,1, 3.496, 10507.436, 408.577, 52801.994 24/04/15,05:35:29,17,10,1, 11.9,1,1, 3.496, 10507.427, 408.562, 52802.056 24/04/15,05:35:29,18,10,1, 11.9,1,1, 3.496, 10507.456, 408.596, 52802.054 24/04/15,05:35:29,19,10,1, 11.9,1,1, 3.496, 10507.455, 408.638, 52802.121 24/04/15,05:35:30,00,09,1, 11.9,1,1, 3.493, 10507.450, 408.638, 52802.121 24/04/15,05:35:30,01,09,1, 11.9,1,1, 3.493, 10507.461, 408.622, 52802.091 24/04/15,05:35:30,02,09,1, 11.9,1,1, 3.493, 10507.463, 408.563, 52802.084 24/04/15,05:35:30,03,09,1, 11.9,1,1, 3.493, 10507.413, 408.502, 52801.998 24/04/15,05:35:30,04,09,1, 11.9,1,1, 3.493, 10507.421, 408.499, 52802.003 24/04/15,05:35:30,05,09,1, 11.9,1,1, 3.493, 10507.408, 408.538, 52802.031 24/04/15,05:35:30,06,09,1, 11.9,1,1, 3.493, 10507.414, 408.558, 52802.075 24/04/15,05:35:30,07,09,1, 11.9,1,1, 3.493, 10507.441, 408.602, 52802.100 24/04/15,05:35:30,08,09,1, 11.9,1,1, 3.493, 10507.412, 408.594, 52802.089 24/04/15,05:35:30,09,09,1, 11.9,1,1, 3.493, 10507.421, 408.545, 52802.095 24/04/15,05:35:30,10,09,1, 11.9,1,1, 3.493, 10507.403, 408.518, 52802.068 24/04/15,05:35:30,11,09,1, 11.9,1,1, 3.493, 10507.374, 408.477, 52802.017 24/04/15,05:35:30,12,09,1, 11.9,1,1, 3.493, 10507.368, 408.472, 52802.057 24/04/15,05:35:30,13,09,1, 11.9,1,1, 3.493, 10507.407, 408.480, 52802.073 24/04/15,05:35:30,14,09,1, 11.9,1,1, 3.493, 10507.396, 408.544, 52802.121 24/04/15,05:35:30,15,09,1, 11.9,1,1, 3.493, 10507.395, 408.570, 52802.093 24/04/15,05:35:30,16,09,1, 11.9,1,1, 3.493, 10507.405, 408.547, 52802.116 24/04/15,05:35:30,17,09,1, 11.9,1,1, 3.493, 10507.388, 408.498, 52802.052 24/04/15,05:35:30,18,09,1, 11.9,1,1, 3.493, 10507.349, 408.446, 52802.000 24/04/15,05:35:30,19,09,1, 11.9,1,1, 3.493, 10507.372, 408.421, 52802.031 24/04/15,05:35:31,00,09,1, 11.9,1,1, 3.496, 10507.367, 408.421, 52802.031 24/04/15,05:35:31,01,09,1, 11.9,1,1, 3.496, 10507.383, 408.463, 52802.046 24/04/15,05:35:31,02,09,1, 11.9,1,1, 3.496, 10507.373, 408.504, 52802.097 24/04/15,05:35:31,03,09,1, 11.9,1,1, 3.496, 10507.353, 408.511, 52802.116 24/04/15,05:35:31,04,09,1, 11.9,1,1, 3.496, 10507.345, 408.461, 52802.118 24/04/15,05:35:31,05,09,1, 11.9,1,1, 3.496, 10507.336, 408.412, 52802.068 24/04/15,05:35:31,06,09,1, 11.9,1,1, 3.496, 10507.318, 408.359, 52802.016 24/04/15,05:35:31,07,09,1, 11.9,1,1, 3.496, 10507.327, 408.353, 52802.002 24/04/15,05:35:31,08,09,1, 11.9,1,1, 3.496, 10507.348, 408.405, 52802.075 24/04/15,05:35:31,09,09,1, 11.9,1,1, 3.496, 10507.343, 408.467, 52802.121 24/04/15,05:35:31,10,09,1, 11.9,1,1, 3.496, 10507.336, 408.468, 52802.106 24/04/15,05:35:31,11,09,1, 11.9,1,1, 3.496, 10507.342, 408.428, 52802.082 24/04/15,05:35:31,12,09,1, 11.9,1,1, 3.496, 10507.350, 408.369, 52801.871 24/04/15,05:35:31,13,09,1, 11.9,1,1, 3.496, 10507.322, 408.357, 52801.990 24/04/15,05:35:31,14,09,1, 11.9,1,1, 3.496, 10507.303, 408.331, 52802.002 24/04/15,05:35:31,15,09,1, 11.9,1,1, 3.496, 10507.324, 408.356, 52802.024 24/04/15,05:35:31,16,09,1, 11.9,1,1, 3.496, 10507.318, 408.380, 52802.125 24/04/15,05:35:31,17,09,1, 11.9,1,1, 3.496, 10507.313, 408.416, 52802.136 24/04/15,05:35:31,18,09,1, 11.9,1,1, 3.496, 10507.312, 408.419, 52802.205 24/04/15,05:35:31,19,09,1, 11.9,1,1, 3.496, 10507.315, 408.376, 52802.056 24/04/15,05:35:32,00,09,1, 11.8,1,1, 3.499, 10507.308, 408.376, 52802.056 24/04/15,05:35:32,01,09,1, 11.8,1,1, 3.499, 10507.285, 408.287, 52802.010 24/04/15,05:35:32,02,09,1, 11.8,1,1, 3.499, 10507.252, 408.294, 52802.075 24/04/15,05:35:32,03,09,1, 11.8,1,1, 3.499, 10507.265, 408.328, 52802.152 24/04/15,05:35:32,04,09,1, 11.8,1,1, 3.499, 10507.264, 408.349, 52802.173 24/04/15,05:35:32,05,09,1, 11.8,1,1, 3.499, 10507.256, 408.371, 52802.105 24/04/15,05:35:32,06,09,1, 11.8,1,1, 3.499, 10507.262, 408.354, 52802.171 24/04/15,05:35:32,07,09,1, 11.8,1,1, 3.499, 10507.225, 408.309, 52802.137 24/04/15,05:35:32,08,09,1, 11.8,1,1, 3.499, 10507.205, 408.271, 52802.093 24/04/15,05:35:32,09,09,1, 11.8,1,1, 3.499, 10507.238, 408.232, 52802.096 24/04/15,05:35:32,10,09,1, 11.8,1,1, 3.499, 10507.214, 408.271, 52802.061 24/04/15,05:35:32,11,09,1, 11.8,1,1, 3.499, 10507.219, 408.297, 52802.144 24/04/15,05:35:32,12,09,1, 11.8,1,1, 3.499, 10507.217, 408.323, 52802.153 24/04/15,05:35:32,13,09,1, 11.8,1,1, 3.499, 10507.240, 408.312, 52802.145 24/04/15,05:35:32,14,09,1, 11.8,1,1, 3.499, 10507.213, 408.274, 52802.069 24/04/15,05:35:32,15,09,1, 11.8,1,1, 3.499, 10507.219, 408.209, 52802.082 24/04/15,05:35:32,16,09,1, 11.8,1,1, 3.499, 10507.151, 408.189, 52802.028 24/04/15,05:35:32,17,09,1, 11.8,1,1, 3.499, 10507.196, 408.178, 52802.039 24/04/15,05:35:32,18,09,1, 11.8,1,1, 3.499, 10507.175, 408.221, 52802.067 24/04/15,05:35:32,19,09,1, 11.8,1,1, 3.499, 10507.201, 408.276, 52802.196 24/04/15,05:35:33,00,10,1, 11.9,1,1, 3.495, 10507.200, 408.276, 52802.196 24/04/15,05:35:33,01,10,1, 11.9,1,1, 3.495, 10507.175, 408.273, 52802.206 24/04/15,05:35:33,02,10,1, 11.9,1,1, 3.495, 10507.166, 408.234, 52802.166 24/04/15,05:35:33,03,10,1, 11.9,1,1, 3.495, 10507.142, 408.185, 52802.114 24/04/15,05:35:33,04,10,1, 11.9,1,1, 3.495, 10507.151, 408.163, 52802.113 24/04/15,05:35:33,05,10,1, 11.9,1,1, 3.495, 10507.125, 408.163, 52802.110 24/04/15,05:35:33,06,10,1, 11.9,1,1, 3.495, 10507.158, 408.227, 52802.150 24/04/15,05:35:33,07,10,1, 11.9,1,1, 3.495, 10507.150, 408.234, 52802.213 24/04/15,05:35:33,08,10,1, 11.9,1,1, 3.495, 10507.157, 408.265, 52802.225 24/04/15,05:35:33,09,10,1, 11.9,1,1, 3.495, 10507.124, 408.207, 52802.159 24/04/15,05:35:33,10,10,1, 11.9,1,1, 3.495, 10507.116, 408.151, 52802.139 24/04/15,05:35:33,11,10,1, 11.9,1,1, 3.495, 10507.100, 408.104, 52802.093 24/04/15,05:35:33,12,10,1, 11.9,1,1, 3.495, 10507.089, 408.067, 52802.085 24/04/15,05:35:33,13,10,1, 11.9,1,1, 3.495, 10507.111, 408.116, 52802.108 24/04/15,05:35:33,14,10,1, 11.9,1,1, 3.495, 10507.104, 408.162, 52802.125 24/04/15,05:35:33,15,10,1, 11.9,1,1, 3.495, 10507.107, 408.176, 52802.186 24/04/15,05:35:33,16,10,1, 11.9,1,1, 3.495, 10507.106, 408.181, 52802.170 24/04/15,05:35:33,17,10,1, 11.9,1,1, 3.495, 10507.072, 408.130, 52802.106 24/04/15,05:35:33,18,10,1, 11.9,1,1, 3.495, 10507.068, 408.082, 52802.124 24/04/15,05:35:33,19,10,1, 11.9,1,1, 3.495, 10507.039, 408.062, 52802.061 24/04/15,05:35:34,00,10,1, 11.9,1,1, 3.492, 10507.033, 408.062, 52802.061 24/04/15,05:35:34,01,10,1, 11.9,1,1, 3.492, 10507.064, 408.105, 52802.149 24/04/15,05:35:34,02,10,1, 11.9,1,1, 3.492, 10507.059, 408.151, 52802.172 24/04/15,05:35:34,03,10,1, 11.9,1,1, 3.492, 10507.074, 408.165, 52802.188 24/04/15,05:35:34,04,10,1, 11.9,1,1, 3.492, 10507.074, 408.144, 52802.187 24/04/15,05:35:34,05,10,1, 11.9,1,1, 3.492, 10507.001, 408.084, 52802.091 24/04/15,05:35:34,06,10,1, 11.9,1,1, 3.492, 10507.005, 408.032, 52802.168 24/04/15,05:35:34,07,10,1, 11.9,1,1, 3.492, 10507.014, 408.053, 52802.074 24/04/15,05:35:34,08,10,1, 11.9,1,1, 3.492, 10506.994, 408.059, 52802.159 24/04/15,05:35:34,09,10,1, 11.9,1,1, 3.492, 10507.045, 408.116, 52802.143 24/04/15,05:35:34,10,10,1, 11.9,1,1, 3.492, 10507.023, 408.133, 52802.158 24/04/15,05:35:34,11,10,1, 11.9,1,1, 3.492, 10507.051, 408.146, 52802.201 24/04/15,05:35:34,12,10,1, 11.9,1,1, 3.492, 10507.014, 408.084, 52802.140 24/04/15,05:35:34,13,10,1, 11.9,1,1, 3.492, 10506.987, 408.049, 52802.114 24/04/15,05:35:34,14,10,1, 11.9,1,1, 3.492, 10506.955, 408.029, 52802.115 24/04/15,05:35:34,15,10,1, 11.9,1,1, 3.492, 10506.958, 408.023, 52802.108 24/04/15,05:35:34,16,10,1, 11.9,1,1, 3.492, 10506.968, 408.041, 52802.143 24/04/15,05:35:34,17,10,1, 11.9,1,1, 3.492, 10506.987, 408.086, 52802.171 24/04/15,05:35:34,18,10,1, 11.9,1,1, 3.492, 10506.992, 408.099, 52802.237 24/04/15,05:35:34,19,10,1, 11.9,1,1, 3.492, 10506.964, 408.080, 52802.109 24/04/15,05:35:35,00,09,1, 11.9,1,1, 3.498, 10506.958, 408.080, 52802.109 24/04/15,05:35:35,01,09,1, 11.9,1,1, 3.498, 10506.931, 408.009, 52802.104 24/04/15,05:35:35,02,09,1, 11.9,1,1, 3.498, 10506.915, 407.995, 52802.082 24/04/15,05:35:35,03,09,1, 11.9,1,1, 3.498, 10506.920, 407.993, 52802.122 24/04/15,05:35:35,04,09,1, 11.9,1,1, 3.498, 10506.938, 408.051, 52802.213 24/04/15,05:35:35,05,09,1, 11.9,1,1, 3.498, 10506.923, 408.093, 52802.215 24/04/15,05:35:35,06,09,1, 11.9,1,1, 3.498, 10506.915, 408.084, 52802.202 24/04/15,05:35:35,07,09,1, 11.9,1,1, 3.498, 10506.903, 408.046, 52802.208 24/04/15,05:35:35,08,09,1, 11.9,1,1, 3.498, 10506.898, 407.996, 52802.124 24/04/15,05:35:35,09,09,1, 11.9,1,1, 3.498, 10506.877, 407.955, 52802.094 24/04/15,05:35:35,10,09,1, 11.9,1,1, 3.498, 10506.874, 407.977, 52802.292 24/04/15,05:35:35,11,09,1, 11.9,1,1, 3.498, 10506.894, 408.001, 52802.234 24/04/15,05:35:35,12,09,1, 11.9,1,1, 3.498, 10506.913, 408.023, 52802.202 24/04/15,05:35:35,13,09,1, 11.9,1,1, 3.498, 10506.884, 408.061, 52802.224 24/04/15,05:35:35,14,09,1, 11.9,1,1, 3.498, 10506.890, 408.056, 52802.265 24/04/15,05:35:35,15,09,1, 11.9,1,1, 3.498, 10506.870, 407.995, 52802.207 24/04/15,05:35:35,16,09,1, 11.9,1,1, 3.498, 10506.857, 407.947, 52802.200 24/04/15,05:35:35,17,09,1, 11.9,1,1, 3.498, 10506.835, 407.935, 52802.163 24/04/15,05:35:35,18,09,1, 11.9,1,1, 3.498, 10506.844, 407.993, 52802.214 24/04/15,05:35:35,19,09,1, 11.9,1,1, 3.498, 10506.838, 407.990, 52802.186 24/04/15,05:35:36,00,09,1, 12.0,1,1, 3.491, 10506.833, 407.990, 52802.186 24/04/15,05:35:36,01,09,1, 12.0,1,1, 3.491, 10506.851, 408.037, 52802.293 24/04/15,05:35:36,02,09,1, 12.0,1,1, 3.491, 10506.817, 407.988, 52802.229 24/04/15,05:35:36,03,09,1, 12.0,1,1, 3.491, 10506.805, 407.949, 52802.178 24/04/15,05:35:36,04,09,1, 12.0,1,1, 3.491, 10506.786, 407.910, 52802.179 24/04/15,05:35:36,05,09,1, 12.0,1,1, 3.491, 10506.756, 407.911, 52802.215 24/04/15,05:35:36,06,09,1, 12.0,1,1, 3.491, 10506.800, 407.977, 52802.226 24/04/15,05:35:36,07,09,1, 12.0,1,1, 3.491, 10506.796, 408.002, 52802.274 24/04/15,05:35:36,08,09,1, 12.0,1,1, 3.491, 10506.781, 408.035, 52802.295 24/04/15,05:35:36,09,09,1, 12.0,1,1, 3.491, 10506.786, 407.982, 52802.268 24/04/15,05:35:36,10,09,1, 12.0,1,1, 3.491, 10506.756, 407.937, 52802.225 24/04/15,05:35:36,11,09,1, 12.0,1,1, 3.491, 10506.760, 407.913, 52802.172 24/04/15,05:35:36,12,09,1, 12.0,1,1, 3.491, 10506.770, 407.904, 52802.181 24/04/15,05:35:36,13,09,1, 12.0,1,1, 3.491, 10506.750, 407.944, 52802.242 24/04/15,05:35:36,14,09,1, 12.0,1,1, 3.491, 10506.752, 407.990, 52802.282 24/04/15,05:35:36,15,09,1, 12.0,1,1, 3.491, 10506.753, 408.018, 52802.271 24/04/15,05:35:36,16,09,1, 12.0,1,1, 3.491, 10506.723, 407.974, 52802.282 24/04/15,05:35:36,17,09,1, 12.0,1,1, 3.491, 10506.732, 407.968, 52802.283 24/04/15,05:35:36,18,09,1, 12.0,1,1, 3.491, 10506.710, 407.924, 52802.262 24/04/15,05:35:36,19,09,1, 12.0,1,1, 3.491, 10506.695, 407.909, 52802.221 24/04/15,05:35:37,00,09,1, 11.9,1,1, 3.493, 10506.691, 407.909, 52802.221 24/04/15,05:35:37,01,09,1, 11.9,1,1, 3.493, 10506.695, 407.936, 52802.200 24/04/15,05:35:37,02,09,1, 11.9,1,1, 3.493, 10506.685, 407.952, 52802.263 24/04/15,05:35:37,03,09,1, 11.9,1,1, 3.493, 10506.710, 407.988, 52802.243 24/04/15,05:35:37,04,09,1, 11.9,1,1, 3.493, 10506.714, 408.008, 52802.279 24/04/15,05:35:37,05,09,1, 11.9,1,1, 3.493, 10506.651, 407.941, 52802.323 24/04/15,05:35:37,06,09,1, 11.9,1,1, 3.493, 10506.669, 407.909, 52802.286 24/04/15,05:35:37,07,09,1, 11.9,1,1, 3.493, 10506.656, 407.853, 52802.163 24/04/15,05:35:37,08,09,1, 11.9,1,1, 3.493, 10506.656, 407.901, 52802.207 24/04/15,05:35:37,09,09,1, 11.9,1,1, 3.493, 10506.660, 407.947, 52802.260 24/04/15,05:35:37,10,09,1, 11.9,1,1, 3.493, 10506.668, 407.983, 52802.332 24/04/15,05:35:37,11,09,1, 11.9,1,1, 3.493, 10506.653, 407.985, 52802.326 24/04/15,05:35:37,12,09,1, 11.9,1,1, 3.493, 10506.641, 407.939, 52802.271 24/04/15,05:35:37,13,09,1, 11.9,1,1, 3.493, 10506.627, 407.880, 52802.227 24/04/15,05:35:37,14,09,1, 11.9,1,1, 3.493, 10506.620, 407.845, 52802.241 24/04/15,05:35:37,15,09,1, 11.9,1,1, 3.493, 10506.615, 407.860, 52802.233 24/04/15,05:35:37,16,09,1, 11.9,1,1, 3.493, 10506.619, 407.887, 52802.254 24/04/15,05:35:37,17,09,1, 11.9,1,1, 3.493, 10506.653, 407.945, 52802.300 24/04/15,05:35:37,18,09,1, 11.9,1,1, 3.493, 10506.637, 407.948, 52802.369 24/04/15,05:35:37,19,09,1, 11.9,1,1, 3.493, 10506.602, 407.951, 52802.313 24/04/15,05:35:38,00,09,1, 11.9,1,1, 3.498, 10506.599, 407.951, 52802.313 24/04/15,05:35:38,01,09,1, 11.9,1,1, 3.498, 10506.590, 407.847, 52802.296 24/04/15,05:35:38,02,09,1, 11.9,1,1, 3.498, 10506.554, 407.832, 52802.283 24/04/15,05:35:38,03,09,1, 11.9,1,1, 3.498, 10506.570, 407.851, 52802.174 24/04/15,05:35:38,04,09,1, 11.9,1,1, 3.498, 10506.545, 407.910, 52802.349 24/04/15,05:35:38,05,09,1, 11.9,1,1, 3.498, 10506.570, 407.954, 52802.351 24/04/15,05:35:38,06,09,1, 11.9,1,1, 3.498, 10506.575, 407.956, 52802.378 24/04/15,05:35:38,07,09,1, 11.9,1,1, 3.498, 10506.565, 407.898, 52802.298 24/04/15,05:35:38,08,09,1, 11.9,1,1, 3.498, 10506.567, 407.858, 52802.284 24/04/15,05:35:38,09,09,1, 11.9,1,1, 3.498, 10506.538, 407.831, 52802.234 24/04/15,05:35:38,10,09,1, 11.9,1,1, 3.498, 10506.528, 407.840, 52802.306 24/04/15,05:35:38,11,09,1, 11.9,1,1, 3.498, 10506.490, 407.846, 52802.061 24/04/15,05:35:38,12,09,1, 11.9,1,1, 3.498, 10506.522, 407.922, 52802.382 24/04/15,05:35:38,13,09,1, 11.9,1,1, 3.498, 10506.527, 407.947, 52802.330 24/04/15,05:35:38,14,09,1, 11.9,1,1, 3.498, 10506.523, 407.888, 52802.313 24/04/15,05:35:38,15,09,1, 11.9,1,1, 3.498, 10506.527, 407.867, 52802.263 24/04/15,05:35:38,16,09,1, 11.9,1,1, 3.498, 10506.501, 407.814, 52802.256 24/04/15,05:35:38,17,09,1, 11.9,1,1, 3.498, 10506.487, 407.783, 52802.256 24/04/15,05:35:38,18,09,1, 11.9,1,1, 3.498, 10506.487, 407.816, 52802.314 24/04/15,05:35:38,19,09,1, 11.9,1,1, 3.498, 10506.515, 407.883, 52802.385 24/04/15,05:35:39,00,10,1, 11.9,1,1, 3.496, 10506.507, 407.883, 52802.385 24/04/15,05:35:39,01,10,1, 11.9,1,1, 3.496, 10506.499, 407.896, 52802.369 24/04/15,05:35:39,02,10,1, 11.9,1,1, 3.496, 10506.480, 407.879, 52802.381 24/04/15,05:35:39,03,10,1, 11.9,1,1, 3.496, 10506.464, 407.823, 52802.330 24/04/15,05:35:39,04,10,1, 11.9,1,1, 3.496, 10506.443, 407.793, 52802.319 24/04/15,05:35:39,05,10,1, 11.9,1,1, 3.496, 10506.440, 407.811, 52802.298 24/04/15,05:35:39,06,10,1, 11.9,1,1, 3.496, 10506.450, 407.862, 52802.340 24/04/15,05:35:39,07,10,1, 11.9,1,1, 3.496, 10506.454, 407.890, 52802.350 24/04/15,05:35:39,08,10,1, 11.9,1,1, 3.496, 10506.454, 407.905, 52802.382 24/04/15,05:35:39,09,10,1, 11.9,1,1, 3.496, 10506.454, 407.888, 52802.390 24/04/15,05:35:39,10,10,1, 11.9,1,1, 3.496, 10506.401, 407.823, 52802.387 24/04/15,05:35:39,11,10,1, 11.9,1,1, 3.496, 10506.396, 407.778, 52802.339 24/04/15,05:35:39,12,10,1, 11.9,1,1, 3.496, 10506.413, 407.774, 52802.376 24/04/15,05:35:39,13,10,1, 11.9,1,1, 3.496, 10506.384, 407.804, 52802.365 24/04/15,05:35:39,14,10,1, 11.9,1,1, 3.496, 10506.429, 407.833, 52802.398 24/04/15,05:35:39,15,10,1, 11.9,1,1, 3.496, 10506.435, 407.917, 52802.527 24/04/15,05:35:39,16,10,1, 11.9,1,1, 3.496, 10506.396, 407.869, 52802.370 24/04/15,05:35:39,17,10,1, 11.9,1,1, 3.496, 10506.354, 407.823, 52802.358 24/04/15,05:35:39,18,10,1, 11.9,1,1, 3.496, 10506.358, 407.788, 52802.382 24/04/15,05:35:39,19,10,1, 11.9,1,1, 3.496, 10506.353, 407.746, 52802.310 24/04/15,05:35:40,00,09,1, 11.9,1,1, 3.494, 10506.349, 407.746, 52802.310 24/04/15,05:35:40,01,09,1, 11.9,1,1, 3.494, 10506.360, 407.812, 52802.424 24/04/15,05:35:40,02,09,1, 11.9,1,1, 3.494, 10506.356, 407.863, 52802.463 24/04/15,05:35:40,03,09,1, 11.9,1,1, 3.494, 10506.365, 407.886, 52802.423 24/04/15,05:35:40,04,09,1, 11.9,1,1, 3.494, 10506.342, 407.858, 52802.435 24/04/15,05:35:40,05,09,1, 11.9,1,1, 3.494, 10506.320, 407.797, 52802.429 24/04/15,05:35:40,06,09,1, 11.9,1,1, 3.494, 10506.301, 407.763, 52802.423 24/04/15,05:35:40,07,09,1, 11.9,1,1, 3.494, 10506.295, 407.778, 52802.380 24/04/15,05:35:40,08,09,1, 11.9,1,1, 3.494, 10506.302, 407.782, 52802.338 24/04/15,05:35:40,09,09,1, 11.9,1,1, 3.494, 10506.326, 407.857, 52802.433 24/04/15,05:35:40,10,09,1, 11.9,1,1, 3.494, 10506.317, 407.863, 52802.472 24/04/15,05:35:40,11,09,1, 11.9,1,1, 3.494, 10506.300, 407.857, 52802.417 24/04/15,05:35:40,12,09,1, 11.9,1,1, 3.494, 10506.290, 407.795, 52802.390 24/04/15,05:35:40,13,09,1, 11.9,1,1, 3.494, 10506.279, 407.746, 52802.376 24/04/15,05:35:40,14,09,1, 11.9,1,1, 3.494, 10506.248, 407.733, 52802.405 24/04/15,05:35:40,15,09,1, 11.9,1,1, 3.494, 10506.280, 407.742, 52802.416 24/04/15,05:35:40,16,09,1, 11.9,1,1, 3.494, 10506.272, 407.828, 52802.431 24/04/15,05:35:40,17,09,1, 11.9,1,1, 3.494, 10506.290, 407.836, 52802.480 24/04/15,05:35:40,18,09,1, 11.9,1,1, 3.494, 10506.270, 407.809, 52802.477 24/04/15,05:35:40,19,09,1, 11.9,1,1, 3.494, 10506.270, 407.793, 52802.428 24/04/15,05:35:41,00,10,1, 11.9,1,1, 3.493, 10506.265, 407.793, 52802.428 24/04/15,05:35:41,01,10,1, 11.9,1,1, 3.493, 10506.216, 407.686, 52802.410 24/04/15,05:35:41,02,10,1, 11.9,1,1, 3.493, 10506.214, 407.700, 52802.397 24/04/15,05:35:41,03,10,1, 11.9,1,1, 3.493, 10506.235, 407.775, 52802.440 24/04/15,05:35:41,04,10,1, 11.9,1,1, 3.493, 10506.246, 407.818, 52802.434 24/04/15,05:35:41,05,10,1, 11.9,1,1, 3.493, 10506.238, 407.819, 52802.469 24/04/15,05:35:41,06,10,1, 11.9,1,1, 3.493, 10506.226, 407.766, 52802.454 24/04/15,05:35:41,07,10,1, 11.9,1,1, 3.493, 10506.211, 407.759, 52802.449 24/04/15,05:35:41,08,10,1, 11.9,1,1, 3.493, 10506.177, 407.722, 52802.423 24/04/15,05:35:41,09,10,1, 11.9,1,1, 3.493, 10506.147, 407.707, 52802.394 24/04/15,05:35:41,10,10,1, 11.9,1,1, 3.493, 10506.161, 407.729, 52802.455 24/04/15,05:35:41,11,10,1, 11.9,1,1, 3.493, 10506.158, 407.762, 52802.458 24/04/15,05:35:41,12,10,1, 11.9,1,1, 3.493, 10506.170, 407.806, 52802.488 24/04/15,05:35:41,13,10,1, 11.9,1,1, 3.493, 10506.153, 407.781, 52802.484 24/04/15,05:35:41,14,10,1, 11.9,1,1, 3.493, 10506.153, 407.767, 52802.488 24/04/15,05:35:41,15,10,1, 11.9,1,1, 3.493, 10506.145, 407.727, 52802.422 24/04/15,05:35:41,16,10,1, 11.9,1,1, 3.493, 10506.120, 407.676, 52802.476 24/04/15,05:35:41,17,10,1, 11.9,1,1, 3.493, 10506.116, 407.696, 52802.478 24/04/15,05:35:41,18,10,1, 11.9,1,1, 3.493, 10506.097, 407.692, 52802.457 24/04/15,05:35:41,19,10,1, 11.9,1,1, 3.493, 10506.116, 407.756, 52802.478 24/04/15,05:35:42,00,10,1, 11.9,1,1, 3.492, 10506.115, 407.756, 52802.478 24/04/15,05:35:42,01,10,1, 11.9,1,1, 3.492, 10506.115, 407.761, 52802.540 24/04/15,05:35:42,02,10,1, 11.9,1,1, 3.492, 10506.093, 407.708, 52802.465 24/04/15,05:35:42,03,10,1, 11.9,1,1, 3.492, 10506.093, 407.656, 52802.403 24/04/15,05:35:42,04,10,1, 11.9,1,1, 3.492, 10506.080, 407.664, 52802.436 24/04/15,05:35:42,05,10,1, 11.9,1,1, 3.492, 10506.029, 407.658, 52802.475 24/04/15,05:35:42,06,10,1, 11.9,1,1, 3.492, 10506.073, 407.713, 52802.529 24/04/15,05:35:42,07,10,1, 11.9,1,1, 3.492, 10506.083, 407.771, 52802.487 24/04/15,05:35:42,08,10,1, 11.9,1,1, 3.492, 10506.081, 407.799, 52802.551 24/04/15,05:35:42,09,10,1, 11.9,1,1, 3.492, 10506.064, 407.711, 52802.463 24/04/15,05:35:42,10,10,1, 11.9,1,1, 3.492, 10506.007, 407.690, 52802.464 24/04/15,05:35:42,11,10,1, 11.9,1,1, 3.492, 10506.013, 407.647, 52802.417 24/04/15,05:35:42,12,10,1, 11.9,1,1, 3.492, 10505.994, 407.642, 52802.416 24/04/15,05:35:42,13,10,1, 11.9,1,1, 3.492, 10506.020, 407.688, 52802.510 24/04/15,05:35:42,14,10,1, 11.9,1,1, 3.492, 10506.025, 407.728, 52802.540 24/04/15,05:35:42,15,10,1, 11.9,1,1, 3.492, 10506.036, 407.763, 52802.511 24/04/15,05:35:42,16,10,1, 11.9,1,1, 3.492, 10506.028, 407.749, 52802.528 24/04/15,05:35:42,17,10,1, 11.9,1,1, 3.492, 10506.021, 407.714, 52802.430 24/04/15,05:35:42,18,10,1, 11.9,1,1, 3.492, 10505.960, 407.669, 52802.483 24/04/15,05:35:42,19,10,1, 11.9,1,1, 3.492, 10505.957, 407.641, 52802.494 24/04/15,05:35:43,00,10,1, 11.9,1,1, 3.494, 10505.956, 407.641, 52802.494 24/04/15,05:35:43,01,10,1, 11.9,1,1, 3.494, 10505.975, 407.682, 52802.447 24/04/15,05:35:43,02,10,1, 11.9,1,1, 3.494, 10505.985, 407.700, 52802.481 24/04/15,05:35:43,03,10,1, 11.9,1,1, 3.494, 10505.970, 407.749, 52802.561 24/04/15,05:35:43,04,10,1, 11.9,1,1, 3.494, 10505.963, 407.709, 52802.520 24/04/15,05:35:43,05,10,1, 11.9,1,1, 3.494, 10505.945, 407.652, 52802.575 24/04/15,05:35:43,06,10,1, 11.9,1,1, 3.494, 10505.925, 407.611, 52802.518 24/04/15,05:35:43,07,10,1, 11.9,1,1, 3.494, 10505.928, 407.622, 52802.500 24/04/15,05:35:43,08,10,1, 11.9,1,1, 3.494, 10505.898, 407.639, 52802.499 24/04/15,05:35:43,09,10,1, 11.9,1,1, 3.494, 10505.924, 407.689, 52802.592 24/04/15,05:35:43,10,10,1, 11.9,1,1, 3.494, 10505.949, 407.684, 52802.595 24/04/15,05:35:43,11,10,1, 11.9,1,1, 3.494, 10505.942, 407.724, 52802.631 24/04/15,05:35:43,12,10,1, 11.9,1,1, 3.494, 10505.938, 407.677, 52802.496 24/04/15,05:35:43,13,10,1, 11.9,1,1, 3.494, 10505.908, 407.649, 52802.518 24/04/15,05:35:43,14,10,1, 11.9,1,1, 3.494, 10505.880, 407.602, 52802.572 24/04/15,05:35:43,15,10,1, 11.9,1,1, 3.494, 10505.870, 407.622, 52802.452 24/04/15,05:35:43,16,10,1, 11.9,1,1, 3.494, 10505.895, 407.630, 52802.449 24/04/15,05:35:43,17,10,1, 11.9,1,1, 3.494, 10505.891, 407.689, 52802.554 24/04/15,05:35:43,18,10,1, 11.9,1,1, 3.494, 10505.918, 407.704, 52802.592 24/04/15,05:35:43,19,10,1, 11.9,1,1, 3.494, 10505.878, 407.708, 52802.585 24/04/15,05:35:44,00,10,1, 11.8,1,1, 3.495, 10505.873, 407.708, 52802.585 24/04/15,05:35:44,01,10,1, 11.8,1,1, 3.495, 10505.878, 407.611, 52802.488 24/04/15,05:35:44,02,10,1, 11.8,1,1, 3.495, 10505.852, 407.590, 52802.528 24/04/15,05:35:44,03,10,1, 11.8,1,1, 3.495, 10505.846, 407.596, 52802.511 24/04/15,05:35:44,04,10,1, 11.8,1,1, 3.495, 10505.845, 407.640, 52802.563 24/04/15,05:35:44,05,10,1, 11.8,1,1, 3.495, 10505.867, 407.671, 52802.500 24/04/15,05:35:44,06,10,1, 11.8,1,1, 3.495, 10505.860, 407.693, 52802.583 24/04/15,05:35:44,07,10,1, 11.8,1,1, 3.495, 10505.841, 407.688, 52802.585 24/04/15,05:35:44,08,10,1, 11.8,1,1, 3.495, 10505.810, 407.632, 52802.536 24/04/15,05:35:44,09,10,1, 11.8,1,1, 3.495, 10505.788, 407.583, 52802.567 24/04/15,05:35:44,10,10,1, 11.8,1,1, 3.495, 10505.796, 407.599, 52802.564 24/04/15,05:35:44,11,10,1, 11.8,1,1, 3.495, 10505.791, 407.607, 52802.486 24/04/15,05:35:44,12,10,1, 11.8,1,1, 3.495, 10505.791, 407.632, 52802.591 24/04/15,05:35:44,13,10,1, 11.8,1,1, 3.495, 10505.821, 407.700, 52802.568 24/04/15,05:35:44,14,10,1, 11.8,1,1, 3.495, 10505.802, 407.669, 52802.565 24/04/15,05:35:44,15,10,1, 11.8,1,1, 3.495, 10505.799, 407.661, 52802.616 24/04/15,05:35:44,16,10,1, 11.8,1,1, 3.495, 10505.753, 407.576, 52802.560 24/04/15,05:35:44,17,10,1, 11.8,1,1, 3.495, 10505.743, 407.571, 52802.571 24/04/15,05:35:44,18,10,1, 11.8,1,1, 3.495, 10505.748, 407.578, 52802.561 24/04/15,05:35:44,19,10,1, 11.8,1,1, 3.495, 10505.744, 407.607, 52802.572 24/04/15,05:35:45,00,10,1, 11.9,1,1, 3.493, 10505.739, 407.607, 52802.572 24/04/15,05:35:45,01,10,1, 11.9,1,1, 3.493, 10505.738, 407.677, 52802.633 24/04/15,05:35:45,02,10,1, 11.9,1,1, 3.493, 10505.729, 407.667, 52802.605 24/04/15,05:35:45,03,10,1, 11.9,1,1, 3.493, 10505.734, 407.631, 52802.627 24/04/15,05:35:45,04,10,1, 11.9,1,1, 3.493, 10505.725, 407.609, 52802.587 24/04/15,05:35:45,05,10,1, 11.9,1,1, 3.493, 10505.708, 407.560, 52802.540 24/04/15,05:35:45,06,10,1, 11.9,1,1, 3.493, 10505.730, 407.577, 52802.429 24/04/15,05:35:45,07,10,1, 11.9,1,1, 3.493, 10505.699, 407.636, 52802.625 24/04/15,05:35:45,08,10,1, 11.9,1,1, 3.493, 10505.697, 407.668, 52802.676 24/04/15,05:35:45,09,10,1, 11.9,1,1, 3.493, 10505.717, 407.687, 52802.738 24/04/15,05:35:45,10,10,1, 11.9,1,1, 3.493, 10505.686, 407.605, 52802.408 24/04/15,05:35:45,11,10,1, 11.9,1,1, 3.493, 10505.730, 407.573, 52802.454 24/04/15,05:35:45,12,10,1, 11.9,1,1, 3.493, 10505.671, 407.543, 52802.493 24/04/15,05:35:45,13,10,1, 11.9,1,1, 3.493, 10505.663, 407.544, 52802.625 24/04/15,05:35:45,14,10,1, 11.9,1,1, 3.493, 10505.669, 407.607, 52802.553 24/04/15,05:35:45,15,10,1, 11.9,1,1, 3.493, 10505.671, 407.654, 52802.583 24/04/15,05:35:45,16,10,1, 11.9,1,1, 3.493, 10505.656, 407.677, 52802.681 24/04/15,05:35:45,17,10,1, 11.9,1,1, 3.493, 10505.671, 407.637, 52802.625 24/04/15,05:35:45,18,10,1, 11.9,1,1, 3.493, 10505.653, 407.633, 52802.595 24/04/15,05:35:45,19,10,1, 11.9,1,1, 3.493, 10505.632, 407.571, 52802.559 24/04/15,05:35:46,00,10,1, 11.9,1,1, 3.492, 10505.631, 407.571, 52802.559 24/04/15,05:35:46,01,10,1, 11.9,1,1, 3.492, 10505.627, 407.562, 52802.616 24/04/15,05:35:46,02,10,1, 11.9,1,1, 3.492, 10505.623, 407.587, 52802.614 24/04/15,05:35:46,03,10,1, 11.9,1,1, 3.492, 10505.630, 407.652, 52802.669 24/04/15,05:35:46,04,10,1, 11.9,1,1, 3.492, 10505.618, 407.676, 52802.646 24/04/15,05:35:46,05,10,1, 11.9,1,1, 3.492, 10505.626, 407.644, 52802.575 24/04/15,05:35:46,06,10,1, 11.9,1,1, 3.492, 10505.623, 407.576, 52802.608 24/04/15,05:35:46,07,10,1, 11.9,1,1, 3.492, 10505.570, 407.545, 52802.554 24/04/15,05:35:46,08,10,1, 11.9,1,1, 3.492, 10505.563, 407.540, 52802.568 24/04/15,05:35:46,09,10,1, 11.9,1,1, 3.492, 10505.572, 407.580, 52802.658 24/04/15,05:35:46,10,10,1, 11.9,1,1, 3.492, 10505.558, 407.608, 52802.679 24/04/15,05:35:46,11,10,1, 11.9,1,1, 3.492, 10505.581, 407.659, 52802.700 24/04/15,05:35:46,12,10,1, 11.9,1,1, 3.492, 10505.577, 407.658, 52802.627 24/04/15,05:35:46,13,10,1, 11.9,1,1, 3.492, 10505.562, 407.622, 52802.602 24/04/15,05:35:46,14,10,1, 11.9,1,1, 3.492, 10505.541, 407.573, 52802.615 24/04/15,05:35:46,15,10,1, 11.9,1,1, 3.492, 10505.538, 407.528, 52802.546 24/04/15,05:35:46,16,10,1, 11.9,1,1, 3.492, 10505.549, 407.537, 52802.532 24/04/15,05:35:46,17,10,1, 11.9,1,1, 3.492, 10505.545, 407.573, 52802.554 24/04/15,05:35:46,18,10,1, 11.9,1,1, 3.492, 10505.562, 407.640, 52802.739 24/04/15,05:35:46,19,10,1, 11.9,1,1, 3.492, 10505.552, 407.656, 52802.637 24/04/15,05:35:47,00,10,1, 11.9,1,1, 3.496, 10505.548, 407.656, 52802.637 24/04/15,05:35:47,01,10,1, 11.9,1,1, 3.496, 10505.514, 407.594, 52802.593 24/04/15,05:35:47,02,10,1, 11.9,1,1, 3.496, 10505.526, 407.546, 52802.595 24/04/15,05:35:47,03,10,1, 11.9,1,1, 3.496, 10505.521, 407.531, 52802.538 24/04/15,05:35:47,04,10,1, 11.9,1,1, 3.496, 10505.502, 407.537, 52802.593 24/04/15,05:35:47,05,10,1, 11.9,1,1, 3.496, 10505.521, 407.605, 52802.616 24/04/15,05:35:47,06,10,1, 11.9,1,1, 3.496, 10505.523, 407.620, 52802.621 24/04/15,05:35:47,07,10,1, 11.9,1,1, 3.496, 10505.503, 407.636, 52802.700 24/04/15,05:35:47,08,10,1, 11.9,1,1, 3.496, 10505.494, 407.622, 52802.620 24/04/15,05:35:47,09,10,1, 11.9,1,1, 3.496, 10505.481, 407.555, 52802.579 24/04/15,05:35:47,10,10,1, 11.9,1,1, 3.496, 10505.478, 407.527, 52802.609 24/04/15,05:35:47,11,10,1, 11.9,1,1, 3.496, 10505.479, 407.516, 52802.591 24/04/15,05:35:47,12,10,1, 11.9,1,1, 3.496, 10505.475, 407.542, 52802.595 24/04/15,05:35:47,13,10,1, 11.9,1,1, 3.496, 10505.467, 407.596, 52802.642 24/04/15,05:35:47,14,10,1, 11.9,1,1, 3.496, 10505.485, 407.638, 52802.706 24/04/15,05:35:47,15,10,1, 11.9,1,1, 3.496, 10505.469, 407.651, 52802.733 24/04/15,05:35:47,16,10,1, 11.9,1,1, 3.496, 10505.454, 407.606, 52802.641 24/04/15,05:35:47,17,10,1, 11.9,1,1, 3.496, 10505.432, 407.550, 52802.611 24/04/15,05:35:47,18,10,1, 11.9,1,1, 3.496, 10505.418, 407.504, 52802.608 24/04/15,05:35:47,19,10,1, 11.9,1,1, 3.496, 10505.420, 407.500, 52802.612 24/04/15,05:35:48,00,10,1, 11.9,1,1, 3.498, 10505.414, 407.500, 52802.612 24/04/15,05:35:48,01,10,1, 11.9,1,1, 3.498, 10505.434, 407.624, 52802.639 24/04/15,05:35:48,02,10,1, 11.9,1,1, 3.498, 10505.463, 407.628, 52802.699 24/04/15,05:35:48,03,10,1, 11.9,1,1, 3.498, 10505.402, 407.645, 52802.693 24/04/15,05:35:48,04,10,1, 11.9,1,1, 3.498, 10505.406, 407.583, 52802.635 24/04/15,05:35:48,05,10,1, 11.9,1,1, 3.498, 10505.418, 407.546, 52802.650 24/04/15,05:35:48,06,10,1, 11.9,1,1, 3.498, 10505.372, 407.510, 52802.644 24/04/15,05:35:48,07,10,1, 11.9,1,1, 3.498, 10505.358, 407.541, 52802.896 24/04/15,05:35:48,08,10,1, 11.9,1,1, 3.498, 10505.407, 407.576, 52802.658 24/04/15,05:35:48,09,10,1, 11.9,1,1, 3.498, 10505.414, 407.616, 52802.669 24/04/15,05:35:48,10,10,1, 11.9,1,1, 3.498, 10505.406, 407.639, 52802.730 24/04/15,05:35:48,11,10,1, 11.9,1,1, 3.498, 10505.385, 407.598, 52802.753 24/04/15,05:35:48,12,10,1, 11.9,1,1, 3.498, 10505.349, 407.526, 52802.606 24/04/15,05:35:48,13,10,1, 11.9,1,1, 3.498, 10505.336, 407.516, 52802.634 24/04/15,05:35:48,14,10,1, 11.9,1,1, 3.498, 10505.335, 407.502, 52802.593 24/04/15,05:35:48,15,10,1, 11.9,1,1, 3.498, 10505.353, 407.534, 52802.625 24/04/15,05:35:48,16,10,1, 11.9,1,1, 3.498, 10505.370, 407.578, 52802.654 24/04/15,05:35:48,17,10,1, 11.9,1,1, 3.498, 10505.361, 407.618, 52802.724 24/04/15,05:35:48,18,10,1, 11.9,1,1, 3.498, 10505.357, 407.609, 52802.773 24/04/15,05:35:48,19,10,1, 11.9,1,1, 3.498, 10505.354, 407.537, 52802.631 24/04/15,05:35:49,00,10,1, 11.9,1,1, 3.497, 10505.347, 407.537, 52802.631 24/04/15,05:35:49,01,10,1, 11.9,1,1, 3.497, 10505.300, 407.490, 52802.615 24/04/15,05:35:49,02,10,1, 11.9,1,1, 3.497, 10505.329, 407.534, 52802.624 24/04/15,05:35:49,03,10,1, 11.9,1,1, 3.497, 10505.354, 407.590, 52802.661 24/04/15,05:35:49,04,10,1, 11.9,1,1, 3.497, 10505.329, 407.613, 52802.688 24/04/15,05:35:49,05,10,1, 11.9,1,1, 3.497, 10505.332, 407.623, 52802.694 24/04/15,05:35:49,06,10,1, 11.9,1,1, 3.497, 10505.299, 407.578, 52802.769 24/04/15,05:35:49,07,10,1, 11.9,1,1, 3.497, 10505.292, 407.552, 52802.617 24/04/15,05:35:49,08,10,1, 11.9,1,1, 3.497, 10505.294, 407.492, 52802.605 24/04/15,05:35:49,09,10,1, 11.9,1,1, 3.497, 10505.289, 407.523, 52802.662 24/04/15,05:35:49,10,10,1, 11.9,1,1, 3.497, 10505.291, 407.558, 52802.650 24/04/15,05:35:49,11,10,1, 11.9,1,1, 3.497, 10505.305, 407.616, 52802.730 24/04/15,05:35:49,12,10,1, 11.9,1,1, 3.497, 10505.290, 407.610, 52802.687 24/04/15,05:35:49,13,10,1, 11.9,1,1, 3.497, 10505.311, 407.603, 52802.696 24/04/15,05:35:49,14,10,1, 11.9,1,1, 3.497, 10505.272, 407.565, 52802.720 24/04/15,05:35:49,15,10,1, 11.9,1,1, 3.497, 10505.247, 407.521, 52802.565 24/04/15,05:35:49,16,10,1, 11.9,1,1, 3.497, 10505.243, 407.525, 52802.679 24/04/15,05:35:49,17,10,1, 11.9,1,1, 3.497, 10505.276, 407.567, 52802.681 24/04/15,05:35:49,18,10,1, 11.9,1,1, 3.497, 10505.286, 407.580, 52802.684 24/04/15,05:35:49,19,10,1, 11.9,1,1, 3.497, 10505.282, 407.651, 52802.723 24/04/15,05:35:50,00,10,1, 11.8,1,1, 3.495, 10505.280, 407.651, 52802.723 24/04/15,05:35:50,01,10,1, 11.8,1,1, 3.495, 10505.265, 407.585, 52802.701 24/04/15,05:35:50,02,10,1, 11.8,1,1, 3.495, 10505.262, 407.535, 52802.688 24/04/15,05:35:50,03,10,1, 11.8,1,1, 3.495, 10505.218, 407.530, 52802.662 24/04/15,05:35:50,04,10,1, 11.8,1,1, 3.495, 10505.216, 407.540, 52802.697 24/04/15,05:35:50,05,10,1, 11.8,1,1, 3.495, 10505.227, 407.571, 52802.700 24/04/15,05:35:50,06,10,1, 11.8,1,1, 3.495, 10505.214, 407.602, 52802.698 24/04/15,05:35:50,07,10,1, 11.8,1,1, 3.495, 10505.238, 407.647, 52802.687 24/04/15,05:35:50,08,10,1, 11.8,1,1, 3.495, 10505.224, 407.621, 52802.713 24/04/15,05:35:50,09,10,1, 11.8,1,1, 3.495, 10505.205, 407.578, 52802.698 24/04/15,05:35:50,10,10,1, 11.8,1,1, 3.495, 10505.206, 407.552, 52802.636 24/04/15,05:35:50,11,10,1, 11.8,1,1, 3.495, 10505.187, 407.513, 52802.635 24/04/15,05:35:50,12,10,1, 11.8,1,1, 3.495, 10505.193, 407.517, 52802.627 24/04/15,05:35:50,13,10,1, 11.8,1,1, 3.495, 10505.219, 407.578, 52802.676 24/04/15,05:35:50,14,10,1, 11.8,1,1, 3.495, 10505.205, 407.624, 52802.723 24/04/15,05:35:50,15,10,1, 11.8,1,1, 3.495, 10505.191, 407.630, 52802.757 24/04/15,05:35:50,16,10,1, 11.8,1,1, 3.495, 10505.202, 407.635, 52802.763 24/04/15,05:35:50,17,10,1, 11.8,1,1, 3.495, 10505.176, 407.565, 52802.729 24/04/15,05:35:50,18,10,1, 11.8,1,1, 3.495, 10505.174, 407.524, 52802.714 24/04/15,05:35:50,19,10,1, 11.8,1,1, 3.495, 10505.165, 407.526, 52802.691 24/04/15,05:35:51,00,10,1, 11.9,1,1, 3.495, 10505.164, 407.526, 52802.691 24/04/15,05:35:51,01,10,1, 11.9,1,1, 3.495, 10505.156, 407.612, 52802.872 24/04/15,05:35:51,02,10,1, 11.9,1,1, 3.495, 10505.163, 407.630, 52802.739 24/04/15,05:35:51,03,10,1, 11.9,1,1, 3.495, 10505.150, 407.639, 52802.772 24/04/15,05:35:51,04,10,1, 11.9,1,1, 3.495, 10505.148, 407.598, 52802.758 24/04/15,05:35:51,05,10,1, 11.9,1,1, 3.495, 10505.119, 407.553, 52802.740 24/04/15,05:35:51,06,10,1, 11.9,1,1, 3.495, 10505.100, 407.501, 52802.704 24/04/15,05:35:51,07,10,1, 11.9,1,1, 3.495, 10505.122, 407.515, 52802.694 24/04/15,05:35:51,08,10,1, 11.9,1,1, 3.495, 10505.106, 407.521, 52802.682 24/04/15,05:35:51,09,10,1, 11.9,1,1, 3.495, 10505.136, 407.608, 52802.747 24/04/15,05:35:51,10,10,1, 11.9,1,1, 3.495, 10505.163, 407.628, 52802.780 24/04/15,05:35:51,11,10,1, 11.9,1,1, 3.495, 10505.149, 407.651, 52802.757 24/04/15,05:35:51,12,10,1, 11.9,1,1, 3.495, 10505.112, 407.589, 52802.771 24/04/15,05:35:51,13,10,1, 11.9,1,1, 3.495, 10505.120, 407.568, 52802.758 24/04/15,05:35:51,14,10,1, 11.9,1,1, 3.495, 10505.077, 407.524, 52802.729 24/04/15,05:35:51,15,10,1, 11.9,1,1, 3.495, 10505.097, 407.508, 52802.651 24/04/15,05:35:51,16,10,1, 11.9,1,1, 3.495, 10505.143, 407.542, 52802.767 24/04/15,05:35:51,17,10,1, 11.9,1,1, 3.495, 10505.115, 407.601, 52802.780 24/04/15,05:35:51,18,10,1, 11.9,1,1, 3.495, 10505.130, 407.648, 52802.829 24/04/15,05:35:51,19,10,1, 11.9,1,1, 3.495, 10505.129, 407.633, 52802.825 24/04/15,05:35:52,00,10,1, 11.8,1,1, 3.494, 10505.122, 407.633, 52802.825 24/04/15,05:35:52,01,10,1, 11.8,1,1, 3.494, 10505.072, 407.535, 52802.780 24/04/15,05:35:52,02,10,1, 11.8,1,1, 3.494, 10505.083, 407.516, 52802.768 24/04/15,05:35:52,03,10,1, 11.8,1,1, 3.494, 10505.070, 407.509, 52802.737 24/04/15,05:35:52,04,10,1, 11.8,1,1, 3.494, 10505.092, 407.547, 52802.799 24/04/15,05:35:52,05,10,1, 11.8,1,1, 3.494, 10505.092, 407.598, 52802.825 24/04/15,05:35:52,06,10,1, 11.8,1,1, 3.494, 10505.096, 407.628, 52802.856 24/04/15,05:35:52,07,10,1, 11.8,1,1, 3.494, 10505.080, 407.613, 52802.855 24/04/15,05:35:52,08,10,1, 11.8,1,1, 3.494, 10505.078, 407.557, 52802.788 24/04/15,05:35:52,09,10,1, 11.8,1,1, 3.494, 10505.106, 407.541, 52802.756 24/04/15,05:35:52,10,10,1, 11.8,1,1, 3.494, 10505.043, 407.529, 52802.755 24/04/15,05:35:52,11,10,1, 11.8,1,1, 3.494, 10505.042, 407.544, 52802.781 24/04/15,05:35:52,12,10,1, 11.8,1,1, 3.494, 10505.086, 407.555, 52802.845 24/04/15,05:35:52,13,10,1, 11.8,1,1, 3.494, 10505.074, 407.586, 52802.856 24/04/15,05:35:52,14,10,1, 11.8,1,1, 3.494, 10505.072, 407.612, 52802.925 24/04/15,05:35:52,15,10,1, 11.8,1,1, 3.494, 10505.054, 407.632, 52802.856 24/04/15,05:35:52,16,10,1, 11.8,1,1, 3.494, 10505.071, 407.586, 52802.862 24/04/15,05:35:52,17,10,1, 11.8,1,1, 3.494, 10505.024, 407.555, 52802.806 24/04/15,05:35:52,18,10,1, 11.8,1,1, 3.494, 10505.022, 407.531, 52802.766 24/04/15,05:35:52,19,10,1, 11.8,1,1, 3.494, 10505.030, 407.517, 52802.789 24/04/15,05:35:53,00,10,1, 11.9,1,1, 3.496, 10505.030, 407.517, 52802.789 24/04/15,05:35:53,01,10,1, 11.9,1,1, 3.496, 10505.032, 407.637, 52802.874 24/04/15,05:35:53,02,10,1, 11.9,1,1, 3.496, 10505.034, 407.645, 52802.833 24/04/15,05:35:53,03,10,1, 11.9,1,1, 3.496, 10505.028, 407.627, 52802.899 24/04/15,05:35:53,04,10,1, 11.9,1,1, 3.496, 10505.023, 407.570, 52802.849 24/04/15,05:35:53,05,10,1, 11.9,1,1, 3.496, 10505.013, 407.542, 52802.816 24/04/15,05:35:53,06,10,1, 11.9,1,1, 3.496, 10504.993, 407.505, 52802.767 24/04/15,05:35:53,07,10,1, 11.9,1,1, 3.496, 10505.003, 407.551, 52802.792 24/04/15,05:35:53,08,10,1, 11.9,1,1, 3.496, 10504.999, 407.536, 52802.809 24/04/15,05:35:53,09,10,1, 11.9,1,1, 3.496, 10505.016, 407.607, 52802.880 24/04/15,05:35:53,10,10,1, 11.9,1,1, 3.496, 10505.004, 407.637, 52802.885 24/04/15,05:35:53,11,10,1, 11.9,1,1, 3.496, 10505.000, 407.615, 52802.891 24/04/15,05:35:53,12,10,1, 11.9,1,1, 3.496, 10505.006, 407.566, 52802.776 24/04/15,05:35:53,13,10,1, 11.9,1,1, 3.496, 10504.978, 407.529, 52802.914 24/04/15,05:35:53,14,10,1, 11.9,1,1, 3.496, 10504.946, 407.523, 52802.812 24/04/15,05:35:53,15,10,1, 11.9,1,1, 3.496, 10504.956, 407.526, 52802.814 24/04/15,05:35:53,16,10,1, 11.9,1,1, 3.496, 10504.988, 407.572, 52802.823 24/04/15,05:35:53,17,10,1, 11.9,1,1, 3.496, 10504.969, 407.622, 52802.881 24/04/15,05:35:53,18,10,1, 11.9,1,1, 3.496, 10504.981, 407.635, 52802.836 24/04/15,05:35:53,19,10,1, 11.9,1,1, 3.496, 10504.989, 407.622, 52802.920 24/04/15,05:35:54,00,10,1, 11.9,1,1, 3.495, 10504.988, 407.622, 52802.920 24/04/15,05:35:54,01,10,1, 11.9,1,1, 3.495, 10504.930, 407.550, 52802.770 24/04/15,05:35:54,02,10,1, 11.9,1,1, 3.495, 10504.922, 407.522, 52802.843 24/04/15,05:35:54,03,10,1, 11.9,1,1, 3.495, 10504.956, 407.573, 52802.818 24/04/15,05:35:54,04,10,1, 11.9,1,1, 3.495, 10504.941, 407.607, 52802.906 24/04/15,05:35:54,05,10,1, 11.9,1,1, 3.495, 10504.968, 407.661, 52802.880 24/04/15,05:35:54,06,10,1, 11.9,1,1, 3.495, 10504.969, 407.667, 52802.923 24/04/15,05:35:54,07,10,1, 11.9,1,1, 3.495, 10504.957, 407.654, 52802.897 24/04/15,05:35:54,08,10,1, 11.9,1,1, 3.495, 10504.942, 407.582, 52802.768 24/04/15,05:35:54,09,10,1, 11.9,1,1, 3.495, 10504.924, 407.578, 52802.800 24/04/15,05:35:54,10,10,1, 11.9,1,1, 3.495, 10504.915, 407.553, 52802.742 24/04/15,05:35:54,11,10,1, 11.9,1,1, 3.495, 10504.932, 407.572, 52802.816 24/04/15,05:35:54,12,10,1, 11.9,1,1, 3.495, 10504.936, 407.610, 52802.801 24/04/15,05:35:54,13,10,1, 11.9,1,1, 3.495, 10504.963, 407.685, 52802.926 24/04/15,05:35:54,14,10,1, 11.9,1,1, 3.495, 10504.950, 407.688, 52802.977 24/04/15,05:35:54,15,10,1, 11.9,1,1, 3.495, 10504.939, 407.676, 52802.970 24/04/15,05:35:54,16,10,1, 11.9,1,1, 3.495, 10504.911, 407.630, 52802.822 24/04/15,05:35:54,17,10,1, 11.9,1,1, 3.495, 10504.882, 407.570, 52802.841 24/04/15,05:35:54,18,10,1, 11.9,1,1, 3.495, 10504.895, 407.562, 52802.879 24/04/15,05:35:54,19,10,1, 11.9,1,1, 3.495, 10504.895, 407.576, 52802.825 24/04/15,05:35:55,00,10,1, 11.8,1,1, 3.494, 10504.888, 407.576, 52802.825 24/04/15,05:35:55,01,10,1, 11.8,1,1, 3.494, 10504.915, 407.647, 52802.941 24/04/15,05:35:55,02,10,1, 11.8,1,1, 3.494, 10504.944, 407.681, 52802.904 24/04/15,05:35:55,03,10,1, 11.8,1,1, 3.494, 10504.902, 407.681, 52802.899 24/04/15,05:35:55,04,10,1, 11.8,1,1, 3.494, 10504.894, 407.645, 52802.889 24/04/15,05:35:55,05,10,1, 11.8,1,1, 3.494, 10504.887, 407.603, 52802.894 24/04/15,05:35:55,06,10,1, 11.8,1,1, 3.494, 10504.866, 407.570, 52802.870 24/04/15,05:35:55,07,10,1, 11.8,1,1, 3.494, 10504.854, 407.581, 52802.894 24/04/15,05:35:55,08,10,1, 11.8,1,1, 3.494, 10504.884, 407.629, 52802.914 24/04/15,05:35:55,09,10,1, 11.8,1,1, 3.494, 10504.889, 407.669, 52802.925 24/04/15,05:35:55,10,10,1, 11.8,1,1, 3.494, 10504.901, 407.686, 52802.961 24/04/15,05:35:55,11,10,1, 11.8,1,1, 3.494, 10504.861, 407.641, 52802.926 24/04/15,05:35:55,12,10,1, 11.8,1,1, 3.494, 10504.900, 407.617, 52802.916 24/04/15,05:35:55,13,10,1, 11.8,1,1, 3.494, 10504.881, 407.579, 52802.898 24/04/15,05:35:55,14,10,1, 11.8,1,1, 3.494, 10504.865, 407.545, 52802.836 24/04/15,05:35:55,15,10,1, 11.8,1,1, 3.494, 10504.858, 407.565, 52802.828 24/04/15,05:35:55,16,10,1, 11.8,1,1, 3.494, 10504.871, 407.626, 52802.869 24/04/15,05:35:55,17,10,1, 11.8,1,1, 3.494, 10504.894, 407.645, 52802.913 24/04/15,05:35:55,18,10,1, 11.8,1,1, 3.494, 10504.872, 407.684, 52802.958 24/04/15,05:35:55,19,10,1, 11.8,1,1, 3.494, 10504.912, 407.667, 52802.948 24/04/15,05:35:56,00,10,1, 11.8,1,1, 3.493, 10504.905, 407.667, 52802.948 24/04/15,05:35:56,01,10,1, 11.8,1,1, 3.493, 10504.825, 407.632, 52802.895 24/04/15,05:35:56,02,10,1, 11.8,1,1, 3.493, 10504.839, 407.593, 52802.858 24/04/15,05:35:56,03,10,1, 11.8,1,1, 3.493, 10504.841, 407.586, 52802.945 24/04/15,05:35:56,04,10,1, 11.8,1,1, 3.493, 10504.846, 407.607, 52802.827 24/04/15,05:35:56,05,10,1, 11.8,1,1, 3.493, 10504.863, 407.702, 52802.879 24/04/15,05:35:56,06,10,1, 11.8,1,1, 3.493, 10504.844, 407.711, 52802.966 24/04/15,05:35:56,07,10,1, 11.8,1,1, 3.493, 10504.845, 407.677, 52802.933 24/04/15,05:35:56,08,10,1, 11.8,1,1, 3.493, 10504.854, 407.640, 52802.923 24/04/15,05:35:56,09,10,1, 11.8,1,1, 3.493, 10504.819, 407.605, 52802.890 24/04/15,05:35:56,10,10,1, 11.8,1,1, 3.493, 10504.815, 407.621, 52802.933 24/04/15,05:35:56,11,10,1, 11.8,1,1, 3.493, 10504.802, 407.595, 52802.917 24/04/15,05:35:56,12,10,1, 11.8,1,1, 3.493, 10504.823, 407.654, 52802.895 24/04/15,05:35:56,13,10,1, 11.8,1,1, 3.493, 10504.816, 407.680, 52802.926 24/04/15,05:35:56,14,10,1, 11.8,1,1, 3.493, 10504.812, 407.715, 52803.014 24/04/15,05:35:56,15,10,1, 11.8,1,1, 3.493, 10504.828, 407.699, 52802.953 24/04/15,05:35:56,16,10,1, 11.8,1,1, 3.493, 10504.809, 407.663, 52802.876 24/04/15,05:35:56,17,10,1, 11.8,1,1, 3.493, 10504.812, 407.589, 52802.830 24/04/15,05:35:56,18,10,1, 11.8,1,1, 3.493, 10504.801, 407.592, 52802.853 24/04/15,05:35:56,19,10,1, 11.8,1,1, 3.493, 10504.813, 407.613, 52802.959 24/04/15,05:35:57,00,10,1, 11.9,1,1, 3.495, 10504.805, 407.613, 52802.959 24/04/15,05:35:57,01,10,1, 11.9,1,1, 3.495, 10504.832, 407.722, 52803.052 24/04/15,05:35:57,02,10,1, 11.9,1,1, 3.495, 10504.815, 407.700, 52803.172 24/04/15,05:35:57,03,10,1, 11.9,1,1, 3.495, 10504.810, 407.690, 52803.115 24/04/15,05:35:57,04,10,1, 11.9,1,1, 3.495, 10504.822, 407.698, 52803.133 24/04/15,05:35:57,05,10,1, 11.9,1,1, 3.495, 10504.811, 407.690, 52803.108 24/04/15,05:35:57,06,10,1, 11.9,1,1, 3.495, 10504.813, 407.713, 52803.142 24/04/15,05:35:57,07,10,1, 11.9,1,1, 3.495, 10504.812, 407.707, 52803.109 24/04/15,05:35:57,08,10,1, 11.9,1,1, 3.495, 10504.789, 407.714, 52803.170 24/04/15,05:35:57,09,10,1, 11.9,1,1, 3.495, 10504.812, 407.721, 52803.135 24/04/15,05:35:57,10,10,1, 11.9,1,1, 3.495, 10504.821, 407.737, 52803.182 24/04/15,05:35:57,11,10,1, 11.9,1,1, 3.495, 10504.797, 407.700, 52803.173 24/04/15,05:35:57,12,10,1, 11.9,1,1, 3.495, 10504.792, 407.721, 52803.199 24/04/15,05:35:57,13,10,1, 11.9,1,1, 3.495, 10504.816, 407.712, 52803.208 24/04/15,05:35:57,14,10,1, 11.9,1,1, 3.495, 10504.819, 407.725, 52803.176 24/04/15,05:35:57,15,10,1, 11.9,1,1, 3.495, 10504.805, 407.723, 52803.209 24/04/15,05:35:57,16,10,1, 11.9,1,1, 3.495, 10504.777, 407.740, 52803.174 24/04/15,05:35:57,17,10,1, 11.9,1,1, 3.495, 10504.813, 407.738, 52803.157 24/04/15,05:35:57,18,10,1, 11.9,1,1, 3.495, 10504.781, 407.734, 52803.152 24/04/15,05:35:57,19,10,1, 11.9,1,1, 3.495, 10504.797, 407.733, 52803.162 24/04/15,05:35:58,00,10,1, 11.9,1,1, 3.497, 10504.797, 407.733, 52803.162 24/04/15,05:35:58,01,10,1, 11.9,1,1, 3.497, 10504.765, 407.765, 52803.186 24/04/15,05:35:58,02,10,1, 11.9,1,1, 3.497, 10504.775, 407.762, 52803.153 24/04/15,05:35:58,03,10,1, 11.9,1,1, 3.497, 10504.814, 407.779, 52803.131 24/04/15,05:35:58,04,10,1, 11.9,1,1, 3.497, 10504.749, 407.767, 52803.221 24/04/15,05:35:58,05,10,1, 11.9,1,1, 3.497, 10504.770, 407.779, 52803.226 24/04/15,05:35:58,06,10,1, 11.9,1,1, 3.497, 10504.759, 407.800, 52803.196 24/04/15,05:35:58,07,10,1, 11.9,1,1, 3.497, 10504.797, 407.760, 52803.189 24/04/15,05:35:58,08,10,1, 11.9,1,1, 3.497, 10504.761, 407.779, 52803.173 24/04/15,05:35:58,09,10,1, 11.9,1,1, 3.497, 10504.770, 407.769, 52803.209 24/04/15,05:35:58,10,10,1, 11.9,1,1, 3.497, 10504.771, 407.782, 52803.183 24/04/15,05:35:58,11,10,1, 11.9,1,1, 3.497, 10504.782, 407.781, 52803.206 24/04/15,05:35:58,12,10,1, 11.9,1,1, 3.497, 10504.782, 407.805, 52803.207 24/04/15,05:35:58,13,10,1, 11.9,1,1, 3.497, 10504.806, 407.820, 52803.216 24/04/15,05:35:58,14,10,1, 11.9,1,1, 3.497, 10504.791, 407.796, 52803.155 24/04/15,05:35:58,15,10,1, 11.9,1,1, 3.497, 10504.781, 407.811, 52803.214 24/04/15,05:35:58,16,10,1, 11.9,1,1, 3.497, 10504.774, 407.829, 52803.189 24/04/15,05:35:58,17,10,1, 11.9,1,1, 3.497, 10504.778, 407.827, 52803.163 24/04/15,05:35:58,18,10,1, 11.9,1,1, 3.497, 10504.772, 407.800, 52803.143 24/04/15,05:35:58,19,10,1, 11.9,1,1, 3.497, 10504.755, 407.800, 52803.167 24/04/15,05:35:59,00,10,1, 11.8,1,1, 3.496, 10504.746, 407.800, 52803.167 24/04/15,05:35:59,01,10,1, 11.8,1,1, 3.496, 10504.737, 407.809, 52803.168 24/04/15,05:35:59,02,10,1, 11.8,1,1, 3.496, 10504.738, 407.825, 52803.194 24/04/15,05:35:59,03,10,1, 11.8,1,1, 3.496, 10504.788, 407.843, 52803.232 24/04/15,05:35:59,04,10,1, 11.8,1,1, 3.496, 10504.764, 407.824, 52803.163 24/04/15,05:35:59,05,10,1, 11.8,1,1, 3.496, 10504.777, 407.809, 52803.179 24/04/15,05:35:59,06,10,1, 11.8,1,1, 3.496, 10504.773, 407.820, 52803.232 24/04/15,05:35:59,07,10,1, 11.8,1,1, 3.496, 10504.767, 407.842, 52803.246 24/04/15,05:35:59,08,10,1, 11.8,1,1, 3.496, 10504.735, 407.854, 52803.254 24/04/15,05:35:59,09,10,1, 11.8,1,1, 3.496, 10504.751, 407.857, 52803.248 24/04/15,05:35:59,10,10,1, 11.8,1,1, 3.496, 10504.755, 407.841, 52803.261 24/04/15,05:35:59,11,10,1, 11.8,1,1, 3.496, 10504.759, 407.860, 52803.209 24/04/15,05:35:59,12,10,1, 11.8,1,1, 3.496, 10504.751, 407.875, 52803.256 24/04/15,05:35:59,13,10,1, 11.8,1,1, 3.496, 10504.753, 407.859, 52803.236 24/04/15,05:35:59,14,10,1, 11.8,1,1, 3.496, 10504.756, 407.857, 52803.171 24/04/15,05:35:59,15,10,1, 11.8,1,1, 3.496, 10504.726, 407.889, 52803.260 24/04/15,05:35:59,16,10,1, 11.8,1,1, 3.496, 10504.791, 407.883, 52803.176 24/04/15,05:35:59,17,10,1, 11.8,1,1, 3.496, 10504.770, 407.856, 52803.221 24/04/15,05:35:59,18,10,1, 11.8,1,1, 3.496, 10504.761, 407.906, 52803.179 24/04/15,05:35:59,19,10,1, 11.8,1,1, 3.496, 10504.778, 407.906, 52803.204 24/04/15,05:36:00,00,10,1, 11.9,1,1, 3.494, 10504.771, 407.906, 52803.204 24/04/15,05:36:00,01,10,1, 11.9,1,1, 3.494, 10504.771, 407.899, 52803.196 24/04/15,05:36:00,02,10,1, 11.9,1,1, 3.494, 10504.754, 407.871, 52803.046 24/04/15,05:36:00,03,10,1, 11.9,1,1, 3.494, 10504.757, 407.840, 52802.976 24/04/15,05:36:00,04,10,1, 11.9,1,1, 3.494, 10504.706, 407.819, 52802.946 24/04/15,05:36:00,05,10,1, 11.9,1,1, 3.494, 10504.715, 407.804, 52802.983 24/04/15,05:36:00,06,10,1, 11.9,1,1, 3.494, 10504.747, 407.808, 52802.893 24/04/15,05:36:00,07,10,1, 11.9,1,1, 3.494, 10504.729, 407.860, 52803.025 24/04/15,05:36:00,08,10,1, 11.9,1,1, 3.494, 10504.751, 407.933, 52803.140 24/04/15,05:36:00,09,10,1, 11.9,1,1, 3.494, 10504.766, 407.939, 52803.103 24/04/15,05:36:00,10,10,1, 11.9,1,1, 3.494, 10504.736, 407.902, 52803.101 24/04/15,05:36:00,11,10,1, 11.9,1,1, 3.494, 10504.739, 407.850, 52803.051 24/04/15,05:36:00,12,10,1, 11.9,1,1, 3.494, 10504.730, 407.835, 52803.019 24/04/15,05:36:00,13,10,1, 11.9,1,1, 3.494, 10504.743, 407.849, 52802.947 24/04/15,05:36:00,14,10,1, 11.9,1,1, 3.494, 10504.747, 407.889, 52802.960 24/04/15,05:36:00,15,10,1, 11.9,1,1, 3.494, 10504.763, 407.930, 52803.068 24/04/15,05:36:00,16,10,1, 11.9,1,1, 3.494, 10504.752, 407.958, 52803.080 24/04/15,05:36:00,17,10,1, 11.9,1,1, 3.494, 10504.775, 407.962, 52803.057 24/04/15,05:36:00,18,10,1, 11.9,1,1, 3.494, 10504.773, 407.927, 52803.026 24/04/15,05:36:00,19,10,1, 11.9,1,1, 3.494, 10504.732, 407.880, 52802.987 24/04/15,05:36:01,00,10,1, 12.0,1,1, 3.496, 10504.730, 407.880, 52802.987 24/04/15,05:36:01,01,10,1, 12.0,1,1, 3.496, 10504.730, 407.869, 52803.022 24/04/15,05:36:01,02,10,1, 12.0,1,1, 3.496, 10504.748, 407.905, 52803.074 24/04/15,05:36:01,03,10,1, 12.0,1,1, 3.496, 10504.767, 407.932, 52803.046 24/04/15,05:36:01,04,10,1, 12.0,1,1, 3.496, 10504.750, 407.979, 52803.136 24/04/15,05:36:01,05,10,1, 12.0,1,1, 3.496, 10504.765, 408.008, 52803.121 24/04/15,05:36:01,06,10,1, 12.0,1,1, 3.496, 10504.750, 407.953, 52803.041 24/04/15,05:36:01,07,10,1, 12.0,1,1, 3.496, 10504.738, 407.931, 52803.031 24/04/15,05:36:01,08,10,1, 12.0,1,1, 3.496, 10504.741, 407.917, 52803.008 24/04/15,05:36:01,09,10,1, 12.0,1,1, 3.496, 10504.734, 407.907, 52802.975 24/04/15,05:36:01,10,10,1, 12.0,1,1, 3.496, 10504.753, 407.953, 52803.035 24/04/15,05:36:01,11,10,1, 12.0,1,1, 3.496, 10504.748, 408.009, 52803.078 24/04/15,05:36:01,12,10,1, 12.0,1,1, 3.496, 10504.769, 408.049, 52803.096 24/04/15,05:36:01,13,10,1, 12.0,1,1, 3.496, 10504.766, 408.039, 52803.060 24/04/15,05:36:01,14,10,1, 12.0,1,1, 3.496, 10504.766, 408.034, 52803.120 24/04/15,05:36:01,15,10,1, 12.0,1,1, 3.496, 10504.753, 407.975, 52803.076 24/04/15,05:36:01,16,10,1, 12.0,1,1, 3.496, 10504.733, 407.958, 52803.073 24/04/15,05:36:01,17,10,1, 12.0,1,1, 3.496, 10504.727, 407.944, 52803.028 24/04/15,05:36:01,18,10,1, 12.0,1,1, 3.496, 10504.730, 407.999, 52803.102 24/04/15,05:36:01,19,10,1, 12.0,1,1, 3.496, 10504.748, 408.059, 52803.105 24/04/15,05:36:02,00,10,1, 11.9,1,1, 3.493, 10504.746, 408.059, 52803.105 24/04/15,05:36:02,01,10,1, 11.9,1,1, 3.493, 10504.759, 408.066, 52803.124 24/04/15,05:36:02,02,10,1, 11.9,1,1, 3.493, 10504.725, 408.040, 52803.091 24/04/15,05:36:02,03,10,1, 11.9,1,1, 3.493, 10504.744, 408.009, 52803.087 24/04/15,05:36:02,04,10,1, 11.9,1,1, 3.493, 10504.733, 407.997, 52803.086 24/04/15,05:36:02,05,10,1, 11.9,1,1, 3.493, 10504.723, 408.026, 52803.080 24/04/15,05:36:02,06,10,1, 11.9,1,1, 3.493, 10504.753, 408.043, 52803.108 24/04/15,05:36:02,07,10,1, 11.9,1,1, 3.493, 10504.737, 408.086, 52803.136 24/04/15,05:36:02,08,10,1, 11.9,1,1, 3.493, 10504.753, 408.115, 52803.151 24/04/15,05:36:02,09,10,1, 11.9,1,1, 3.493, 10504.750, 408.138, 52803.129 24/04/15,05:36:02,10,10,1, 11.9,1,1, 3.493, 10504.744, 408.121, 52803.101 24/04/15,05:36:02,11,10,1, 11.9,1,1, 3.493, 10504.722, 408.073, 52803.098 24/04/15,05:36:02,12,10,1, 11.9,1,1, 3.493, 10504.760, 408.067, 52803.084 24/04/15,05:36:02,13,10,1, 11.9,1,1, 3.493, 10504.724, 408.028, 52803.041 24/04/15,05:36:02,14,10,1, 11.9,1,1, 3.493, 10504.740, 408.080, 52803.097 24/04/15,05:36:02,15,10,1, 11.9,1,1, 3.493, 10504.750, 408.114, 52803.114 24/04/15,05:36:02,16,10,1, 11.9,1,1, 3.493, 10504.742, 408.168, 52803.154 24/04/15,05:36:02,17,10,1, 11.9,1,1, 3.493, 10504.762, 408.181, 52803.145 24/04/15,05:36:02,18,10,1, 11.9,1,1, 3.493, 10504.761, 408.171, 52803.194 24/04/15,05:36:02,19,10,1, 11.9,1,1, 3.493, 10504.770, 408.137, 52803.138 24/04/15,05:36:03,00,10,1, 11.9,1,1, 3.493, 10504.763, 408.137, 52803.138 24/04/15,05:36:03,01,10,1, 11.9,1,1, 3.493, 10504.752, 408.116, 52803.160 24/04/15,05:36:03,02,10,1, 11.9,1,1, 3.493, 10504.745, 408.096, 52803.131 24/04/15,05:36:03,03,10,1, 11.9,1,1, 3.493, 10504.758, 408.173, 52803.117 24/04/15,05:36:03,04,10,1, 11.9,1,1, 3.493, 10504.764, 408.213, 52803.168 24/04/15,05:36:03,05,10,1, 11.9,1,1, 3.493, 10504.770, 408.264, 52803.222 24/04/15,05:36:03,06,10,1, 11.9,1,1, 3.493, 10504.760, 408.211, 52803.143 24/04/15,05:36:03,07,10,1, 11.9,1,1, 3.493, 10504.759, 408.202, 52803.131 24/04/15,05:36:03,08,10,1, 11.9,1,1, 3.493, 10504.727, 408.139, 52803.085 24/04/15,05:36:03,09,10,1, 11.9,1,1, 3.493, 10504.743, 408.141, 52803.107 24/04/15,05:36:03,10,10,1, 11.9,1,1, 3.493, 10504.710, 408.143, 52803.143 24/04/15,05:36:03,11,10,1, 11.9,1,1, 3.493, 10504.755, 408.206, 52803.148 24/04/15,05:36:03,12,10,1, 11.9,1,1, 3.493, 10504.759, 408.246, 52803.189 24/04/15,05:36:03,13,10,1, 11.9,1,1, 3.493, 10504.775, 408.301, 52803.208 24/04/15,05:36:03,14,10,1, 11.9,1,1, 3.493, 10504.762, 408.290, 52803.166 24/04/15,05:36:03,15,10,1, 11.9,1,1, 3.493, 10504.749, 408.241, 52803.129 24/04/15,05:36:03,16,10,1, 11.9,1,1, 3.493, 10504.743, 408.203, 52803.061 24/04/15,05:36:03,17,10,1, 11.9,1,1, 3.493, 10504.736, 408.200, 52803.090 24/04/15,05:36:03,18,10,1, 11.9,1,1, 3.493, 10504.740, 408.217, 52803.148 24/04/15,05:36:03,19,10,1, 11.9,1,1, 3.493, 10504.721, 408.258, 52803.145 24/04/15,05:36:04,00,10,1, 11.9,1,1, 3.498, 10504.713, 408.258, 52803.145 24/04/15,05:36:04,01,10,1, 11.9,1,1, 3.498, 10504.757, 408.330, 52803.196 24/04/15,05:36:04,02,10,1, 11.9,1,1, 3.498, 10504.761, 408.298, 52803.164 24/04/15,05:36:04,03,10,1, 11.9,1,1, 3.498, 10504.740, 408.283, 52803.183 24/04/15,05:36:04,04,10,1, 11.9,1,1, 3.498, 10504.735, 408.288, 52803.184 24/04/15,05:36:04,05,10,1, 11.9,1,1, 3.498, 10504.735, 408.238, 52803.107 24/04/15,05:36:04,06,10,1, 11.9,1,1, 3.498, 10504.744, 408.264, 52803.135 24/04/15,05:36:04,07,10,1, 11.9,1,1, 3.498, 10504.744, 408.321, 52803.172 24/04/15,05:36:04,08,10,1, 11.9,1,1, 3.498, 10504.765, 408.379, 52803.167 24/04/15,05:36:04,09,10,1, 11.9,1,1, 3.498, 10504.746, 408.385, 52803.222 24/04/15,05:36:04,10,10,1, 11.9,1,1, 3.498, 10504.771, 408.401, 52803.179 24/04/15,05:36:04,11,10,1, 11.9,1,1, 3.498, 10504.752, 408.332, 52803.206 24/04/15,05:36:04,12,10,1, 11.9,1,1, 3.498, 10504.733, 408.292, 52803.151 24/04/15,05:36:04,13,10,1, 11.9,1,1, 3.498, 10504.719, 408.279, 52803.137 24/04/15,05:36:04,14,10,1, 11.9,1,1, 3.498, 10504.727, 408.300, 52803.135 24/04/15,05:36:04,15,10,1, 11.9,1,1, 3.498, 10504.749, 408.344, 52803.162 24/04/15,05:36:04,16,10,1, 11.9,1,1, 3.498, 10504.718, 408.422, 52803.320 24/04/15,05:36:04,17,10,1, 11.9,1,1, 3.498, 10504.716, 408.430, 52803.217 24/04/15,05:36:04,18,10,1, 11.9,1,1, 3.498, 10504.738, 408.416, 52803.201 24/04/15,05:36:04,19,10,1, 11.9,1,1, 3.498, 10504.717, 408.393, 52803.209 24/04/15,05:36:05,00,10,1, 11.9,1,1, 3.494, 10504.713, 408.393, 52803.209 24/04/15,05:36:05,01,10,1, 11.9,1,1, 3.494, 10504.734, 408.343, 52803.154 24/04/15,05:36:05,02,10,1, 11.9,1,1, 3.494, 10504.735, 408.343, 52803.154 24/04/15,05:36:05,03,10,1, 11.9,1,1, 3.494, 10504.724, 408.362, 52803.174 24/04/15,05:36:05,04,10,1, 11.9,1,1, 3.494, 10504.751, 408.438, 52803.228 24/04/15,05:36:05,05,10,1, 11.9,1,1, 3.494, 10504.753, 408.474, 52803.201 24/04/15,05:36:05,06,10,1, 11.9,1,1, 3.494, 10504.743, 408.487, 52803.211 24/04/15,05:36:05,07,10,1, 11.9,1,1, 3.494, 10504.740, 408.453, 52803.215 24/04/15,05:36:05,08,10,1, 11.9,1,1, 3.494, 10504.720, 408.383, 52803.146 24/04/15,05:36:05,09,10,1, 11.9,1,1, 3.494, 10504.709, 408.366, 52803.136 24/04/15,05:36:05,10,10,1, 11.9,1,1, 3.494, 10504.687, 408.388, 52803.130 24/04/15,05:36:05,11,10,1, 11.9,1,1, 3.494, 10504.742, 408.441, 52803.168 24/04/15,05:36:05,12,10,1, 11.9,1,1, 3.494, 10504.761, 408.491, 52803.224 24/04/15,05:36:05,13,10,1, 11.9,1,1, 3.494, 10504.757, 408.500, 52803.260 24/04/15,05:36:05,14,10,1, 11.9,1,1, 3.494, 10504.756, 408.517, 52803.257 24/04/15,05:36:05,15,10,1, 11.9,1,1, 3.494, 10504.734, 408.479, 52803.193 24/04/15,05:36:05,16,10,1, 11.9,1,1, 3.494, 10504.716, 408.476, 52803.206 24/04/15,05:36:05,17,10,1, 11.9,1,1, 3.494, 10504.723, 408.433, 52803.155 24/04/15,05:36:05,18,10,1, 11.9,1,1, 3.494, 10504.710, 408.449, 52803.155 24/04/15,05:36:05,19,10,1, 11.9,1,1, 3.494, 10504.749, 408.472, 52803.140 24/04/15,05:36:06,00,10,1, 11.9,1,1, 3.492, 10504.746, 408.472, 52803.140 24/04/15,05:36:06,01,10,1, 11.9,1,1, 3.492, 10504.770, 408.579, 52803.255 24/04/15,05:36:06,02,10,1, 11.9,1,1, 3.492, 10504.755, 408.558, 52803.235 24/04/15,05:36:06,03,10,1, 11.9,1,1, 3.492, 10504.757, 408.559, 52803.157 24/04/15,05:36:06,04,10,1, 11.9,1,1, 3.492, 10504.704, 408.514, 52803.201 24/04/15,05:36:06,05,10,1, 11.9,1,1, 3.492, 10504.702, 408.506, 52803.236 24/04/15,05:36:06,06,10,1, 11.9,1,1, 3.492, 10504.732, 408.478, 52803.217 24/04/15,05:36:06,07,10,1, 11.9,1,1, 3.492, 10504.729, 408.532, 52803.175 24/04/15,05:36:06,08,10,1, 11.9,1,1, 3.492, 10504.758, 408.586, 52803.167 24/04/15,05:36:06,09,10,1, 11.9,1,1, 3.492, 10504.732, 408.633, 52803.232 24/04/15,05:36:06,10,10,1, 11.9,1,1, 3.492, 10504.742, 408.653, 52803.301 24/04/15,05:36:06,11,10,1, 11.9,1,1, 3.492, 10504.754, 408.570, 52803.198 24/04/15,05:36:06,12,10,1, 11.9,1,1, 3.492, 10504.728, 408.554, 52803.242 24/04/15,05:36:06,13,10,1, 11.9,1,1, 3.492, 10504.735, 408.513, 52803.197 24/04/15,05:36:06,14,10,1, 11.9,1,1, 3.492, 10504.720, 408.529, 52803.250 24/04/15,05:36:06,15,10,1, 11.9,1,1, 3.492, 10504.763, 408.577, 52803.228 24/04/15,05:36:06,16,10,1, 11.9,1,1, 3.492, 10504.746, 408.644, 52803.339 24/04/15,05:36:06,17,10,1, 11.9,1,1, 3.492, 10504.752, 408.638, 52803.298 24/04/15,05:36:06,18,10,1, 11.9,1,1, 3.492, 10504.764, 408.662, 52803.268 24/04/15,05:36:06,19,10,1, 11.9,1,1, 3.492, 10504.770, 408.635, 52803.277 24/04/15,05:36:07,00,10,1, 11.9,1,1, 3.496, 10504.763, 408.635, 52803.277 24/04/15,05:36:07,01,10,1, 11.9,1,1, 3.496, 10504.740, 408.571, 52803.219 24/04/15,05:36:07,02,10,1, 11.9,1,1, 3.496, 10504.712, 408.584, 52803.208 24/04/15,05:36:07,03,10,1, 11.9,1,1, 3.496, 10504.750, 408.605, 52803.224 24/04/15,05:36:07,04,10,1, 11.9,1,1, 3.496, 10504.750, 408.652, 52803.226 24/04/15,05:36:07,05,10,1, 11.9,1,1, 3.496, 10504.771, 408.683, 52803.252 24/04/15,05:36:07,06,10,1, 11.9,1,1, 3.496, 10504.750, 408.680, 52803.254 24/04/15,05:36:07,07,10,1, 11.9,1,1, 3.496, 10504.742, 408.669, 52803.283 24/04/15,05:36:07,08,10,1, 11.9,1,1, 3.496, 10504.735, 408.623, 52803.206 24/04/15,05:36:07,09,10,1, 11.9,1,1, 3.496, 10504.711, 408.614, 52803.247 24/04/15,05:36:07,10,10,1, 11.9,1,1, 3.496, 10504.757, 408.634, 52803.267 24/04/15,05:36:07,11,10,1, 11.9,1,1, 3.496, 10504.752, 408.642, 52803.218 24/04/15,05:36:07,12,10,1, 11.9,1,1, 3.496, 10504.747, 408.702, 52803.219 24/04/15,05:36:07,13,10,1, 11.9,1,1, 3.496, 10504.763, 408.722, 52803.257 24/04/15,05:36:07,14,10,1, 11.9,1,1, 3.496, 10504.776, 408.735, 52803.276 24/04/15,05:36:07,15,10,1, 11.9,1,1, 3.496, 10504.767, 408.700, 52803.255 24/04/15,05:36:07,16,10,1, 11.9,1,1, 3.496, 10504.734, 408.680, 52803.229 24/04/15,05:36:07,17,10,1, 11.9,1,1, 3.496, 10504.743, 408.648, 52803.253 24/04/15,05:36:07,18,10,1, 11.9,1,1, 3.496, 10504.735, 408.643, 52803.247 24/04/15,05:36:07,19,10,1, 11.9,1,1, 3.496, 10504.751, 408.670, 52803.231 24/04/15,05:36:08,00,10,1, 11.8,1,1, 3.491, 10504.746, 408.670, 52803.231 24/04/15,05:36:08,01,10,1, 11.8,1,1, 3.491, 10504.767, 408.787, 52803.300 24/04/15,05:36:08,02,10,1, 11.8,1,1, 3.491, 10504.771, 408.813, 52803.296 24/04/15,05:36:08,03,10,1, 11.8,1,1, 3.491, 10504.759, 408.772, 52803.313 24/04/15,05:36:08,04,10,1, 11.8,1,1, 3.491, 10504.748, 408.723, 52803.265 24/04/15,05:36:08,05,10,1, 11.8,1,1, 3.491, 10504.742, 408.679, 52803.235 24/04/15,05:36:08,06,10,1, 11.8,1,1, 3.491, 10504.741, 408.710, 52803.261 24/04/15,05:36:08,07,10,1, 11.8,1,1, 3.491, 10504.731, 408.740, 52803.268 24/04/15,05:36:08,08,10,1, 11.8,1,1, 3.491, 10504.779, 408.798, 52803.237 24/04/15,05:36:08,09,10,1, 11.8,1,1, 3.491, 10504.785, 408.828, 52803.304 24/04/15,05:36:08,10,10,1, 11.8,1,1, 3.491, 10504.769, 408.862, 52803.341 24/04/15,05:36:08,11,10,1, 11.8,1,1, 3.491, 10504.759, 408.817, 52803.290 24/04/15,05:36:08,12,10,1, 11.8,1,1, 3.491, 10504.735, 408.784, 52803.261 24/04/15,05:36:08,13,10,1, 11.8,1,1, 3.491, 10504.741, 408.740, 52803.222 24/04/15,05:36:08,14,10,1, 11.8,1,1, 3.491, 10504.742, 408.773, 52803.210 24/04/15,05:36:08,15,10,1, 11.8,1,1, 3.491, 10504.754, 408.795, 52803.229 24/04/15,05:36:08,16,10,1, 11.8,1,1, 3.491, 10504.763, 408.862, 52803.410 24/04/15,05:36:08,17,10,1, 11.8,1,1, 3.491, 10504.752, 408.919, 52803.384 24/04/15,05:36:08,18,10,1, 11.8,1,1, 3.491, 10504.767, 408.907, 52803.314 24/04/15,05:36:08,19,10,1, 11.8,1,1, 3.491, 10504.749, 408.879, 52803.320 24/04/15,05:36:09,00,10,1, 11.9,1,1, 3.493, 10504.746, 408.879, 52803.320 24/04/15,05:36:09,01,10,1, 11.9,1,1, 3.493, 10504.746, 408.839, 52803.019 24/04/15,05:36:09,02,10,1, 11.9,1,1, 3.493, 10504.720, 408.841, 52803.310 24/04/15,05:36:09,03,10,1, 11.9,1,1, 3.493, 10504.747, 408.880, 52803.280 24/04/15,05:36:09,04,10,1, 11.9,1,1, 3.493, 10504.775, 408.914, 52803.322 24/04/15,05:36:09,05,10,1, 11.9,1,1, 3.493, 10504.794, 408.967, 52803.335 24/04/15,05:36:09,06,10,1, 11.9,1,1, 3.493, 10504.805, 408.979, 52803.331 24/04/15,05:36:09,07,10,1, 11.9,1,1, 3.493, 10504.798, 408.953, 52803.323 24/04/15,05:36:09,08,10,1, 11.9,1,1, 3.493, 10504.778, 408.895, 52803.282 24/04/15,05:36:09,09,10,1, 11.9,1,1, 3.493, 10504.783, 408.873, 52803.254 24/04/15,05:36:09,10,10,1, 11.9,1,1, 3.493, 10504.784, 408.889, 52803.298 24/04/15,05:36:09,11,10,1, 11.9,1,1, 3.493, 10504.781, 408.906, 52803.319 24/04/15,05:36:09,12,10,1, 11.9,1,1, 3.493, 10504.789, 408.995, 52803.339 24/04/15,05:36:09,13,10,1, 11.9,1,1, 3.493, 10504.791, 409.008, 52803.384 24/04/15,05:36:09,14,10,1, 11.9,1,1, 3.493, 10504.798, 409.018, 52803.341 24/04/15,05:36:09,15,10,1, 11.9,1,1, 3.493, 10504.764, 408.976, 52803.286 24/04/15,05:36:09,16,10,1, 11.9,1,1, 3.493, 10504.798, 408.958, 52803.321 24/04/15,05:36:09,17,10,1, 11.9,1,1, 3.493, 10504.767, 408.944, 52803.259 24/04/15,05:36:09,18,10,1, 11.9,1,1, 3.493, 10504.779, 408.949, 52803.302 24/04/15,05:36:09,19,10,1, 11.9,1,1, 3.493, 10504.791, 409.002, 52803.247 24/04/15,05:36:10,00,10,1, 12.0,1,1, 3.495, 10504.788, 409.002, 52803.247 24/04/15,05:36:10,01,10,1, 12.0,1,1, 3.495, 10504.808, 409.092, 52803.377 24/04/15,05:36:10,02,10,1, 12.0,1,1, 3.495, 10504.796, 409.086, 52803.295 24/04/15,05:36:10,03,10,1, 12.0,1,1, 3.495, 10504.795, 409.047, 52803.377 24/04/15,05:36:10,04,10,1, 12.0,1,1, 3.495, 10504.776, 409.001, 52803.272 24/04/15,05:36:10,05,10,1, 12.0,1,1, 3.495, 10504.769, 408.984, 52803.246 24/04/15,05:36:10,06,10,1, 12.0,1,1, 3.495, 10504.787, 409.006, 52803.312 24/04/15,05:36:10,07,10,1, 12.0,1,1, 3.495, 10504.768, 409.036, 52803.209 24/04/15,05:36:10,08,10,1, 12.0,1,1, 3.495, 10504.820, 409.083, 52803.319 24/04/15,05:36:10,09,10,1, 12.0,1,1, 3.495, 10504.813, 409.125, 52803.338 24/04/15,05:36:10,10,10,1, 12.0,1,1, 3.495, 10504.797, 409.137, 52803.316 24/04/15,05:36:10,11,10,1, 12.0,1,1, 3.495, 10504.817, 409.087, 52803.340 24/04/15,05:36:10,12,10,1, 12.0,1,1, 3.495, 10504.775, 409.061, 52803.352 24/04/15,05:36:10,13,10,1, 12.0,1,1, 3.495, 10504.790, 409.046, 52803.343 24/04/15,05:36:10,14,10,1, 12.0,1,1, 3.495, 10504.775, 409.041, 52803.242 24/04/15,05:36:10,15,10,1, 12.0,1,1, 3.495, 10504.813, 409.106, 52803.323 24/04/15,05:36:10,16,10,1, 12.0,1,1, 3.495, 10504.836, 409.137, 52803.292 24/04/15,05:36:10,17,10,1, 12.0,1,1, 3.495, 10504.833, 409.179, 52803.315 24/04/15,05:36:10,18,10,1, 12.0,1,1, 3.495, 10504.842, 409.166, 52803.320 24/04/15,05:36:10,19,10,1, 12.0,1,1, 3.495, 10504.823, 409.175, 52803.310 24/04/15,05:36:11,00,10,1, 11.9,1,1, 3.494, 10504.822, 409.175, 52803.310 24/04/15,05:36:11,01,10,1, 11.9,1,1, 3.494, 10504.809, 409.056, 52803.244 24/04/15,05:36:11,02,10,1, 11.9,1,1, 3.494, 10504.817, 409.093, 52803.313 24/04/15,05:36:11,03,10,1, 11.9,1,1, 3.494, 10504.818, 409.144, 52803.336 24/04/15,05:36:11,04,10,1, 11.9,1,1, 3.494, 10504.838, 409.198, 52803.349 24/04/15,05:36:11,05,10,1, 11.9,1,1, 3.494, 10504.841, 409.220, 52803.404 24/04/15,05:36:11,06,10,1, 11.9,1,1, 3.494, 10504.836, 409.211, 52803.375 24/04/15,05:36:11,07,10,1, 11.9,1,1, 3.494, 10504.839, 409.176, 52803.326 24/04/15,05:36:11,08,10,1, 11.9,1,1, 3.494, 10504.817, 409.165, 52803.339 24/04/15,05:36:11,09,10,1, 11.9,1,1, 3.494, 10504.805, 409.136, 52803.322 24/04/15,05:36:11,10,10,1, 11.9,1,1, 3.494, 10504.815, 409.164, 52803.143 24/04/15,05:36:11,11,10,1, 11.9,1,1, 3.494, 10504.824, 409.203, 52803.385 24/04/15,05:36:11,12,10,1, 11.9,1,1, 3.494, 10504.879, 409.254, 52803.332 24/04/15,05:36:11,13,10,1, 11.9,1,1, 3.494, 10504.884, 409.253, 52803.417 24/04/15,05:36:11,14,10,1, 11.9,1,1, 3.494, 10504.854, 409.279, 52803.328 24/04/15,05:36:11,15,10,1, 11.9,1,1, 3.494, 10504.840, 409.217, 52803.297 24/04/15,05:36:11,16,10,1, 11.9,1,1, 3.494, 10504.858, 409.190, 52803.295 24/04/15,05:36:11,17,10,1, 11.9,1,1, 3.494, 10504.836, 409.198, 52803.354 24/04/15,05:36:11,18,10,1, 11.9,1,1, 3.494, 10504.843, 409.214, 52803.314 24/04/15,05:36:11,19,10,1, 11.9,1,1, 3.494, 10504.849, 409.260, 52803.323 24/04/15,05:36:12,00,10,1, 11.9,1,1, 3.493, 10504.847, 409.260, 52803.323 24/04/15,05:36:12,01,10,1, 11.9,1,1, 3.493, 10504.880, 409.333, 52803.352 24/04/15,05:36:12,02,10,1, 11.9,1,1, 3.493, 10504.885, 409.340, 52803.366 24/04/15,05:36:12,03,10,1, 11.9,1,1, 3.493, 10504.860, 409.285, 52803.289 24/04/15,05:36:12,04,10,1, 11.9,1,1, 3.493, 10504.859, 409.272, 52803.237 24/04/15,05:36:12,05,10,1, 11.9,1,1, 3.493, 10504.846, 409.243, 52803.230 24/04/15,05:36:12,06,10,1, 11.9,1,1, 3.493, 10504.867, 409.262, 52803.279 24/04/15,05:36:12,07,10,1, 11.9,1,1, 3.493, 10504.865, 409.292, 52803.264 24/04/15,05:36:12,08,10,1, 11.9,1,1, 3.493, 10504.880, 409.367, 52803.338 24/04/15,05:36:12,09,10,1, 11.9,1,1, 3.493, 10504.881, 409.378, 52803.350 24/04/15,05:36:12,10,10,1, 11.9,1,1, 3.493, 10504.858, 409.377, 52803.340 24/04/15,05:36:12,11,10,1, 11.9,1,1, 3.493, 10504.858, 409.364, 52803.318 24/04/15,05:36:12,12,10,1, 11.9,1,1, 3.493, 10504.874, 409.327, 52803.321 24/04/15,05:36:12,13,10,1, 11.9,1,1, 3.493, 10504.858, 409.293, 52803.292 24/04/15,05:36:12,14,10,1, 11.9,1,1, 3.493, 10504.843, 409.318, 52803.341 24/04/15,05:36:12,15,10,1, 11.9,1,1, 3.493, 10504.831, 409.371, 52803.493 24/04/15,05:36:12,16,10,1, 11.9,1,1, 3.493, 10504.875, 409.418, 52803.413 24/04/15,05:36:12,17,10,1, 11.9,1,1, 3.493, 10504.920, 409.447, 52803.405 24/04/15,05:36:12,18,10,1, 11.9,1,1, 3.493, 10504.880, 409.436, 52803.385 24/04/15,05:36:12,19,10,1, 11.9,1,1, 3.493, 10504.896, 409.406, 52803.329 24/04/15,05:36:13,00,10,1, 11.9,1,1, 3.497, 10504.888, 409.406, 52803.329 24/04/15,05:36:13,01,10,1, 11.9,1,1, 3.497, 10504.870, 409.340, 52803.339 24/04/15,05:36:13,02,10,1, 11.9,1,1, 3.497, 10504.897, 409.363, 52803.345 24/04/15,05:36:13,03,10,1, 11.9,1,1, 3.497, 10504.891, 409.416, 52803.361 24/04/15,05:36:13,04,10,1, 11.9,1,1, 3.497, 10504.939, 409.472, 52803.375 24/04/15,05:36:13,05,10,1, 11.9,1,1, 3.497, 10504.889, 409.482, 52803.357 24/04/15,05:36:13,06,10,1, 11.9,1,1, 3.497, 10504.935, 409.488, 52803.377 24/04/15,05:36:13,07,10,1, 11.9,1,1, 3.497, 10504.912, 409.458, 52803.339 24/04/15,05:36:13,08,10,1, 11.9,1,1, 3.497, 10504.898, 409.410, 52803.288 24/04/15,05:36:13,09,10,1, 11.9,1,1, 3.497, 10504.900, 409.401, 52803.297 24/04/15,05:36:13,10,10,1, 11.9,1,1, 3.497, 10504.878, 409.424, 52803.347 24/04/15,05:36:13,11,10,1, 11.9,1,1, 3.497, 10504.914, 409.483, 52803.347 24/04/15,05:36:13,12,10,1, 11.9,1,1, 3.497, 10504.921, 409.550, 52803.374 24/04/15,05:36:13,13,10,1, 11.9,1,1, 3.497, 10504.895, 409.553, 52803.431 24/04/15,05:36:13,14,10,1, 11.9,1,1, 3.497, 10504.922, 409.518, 52803.340 24/04/15,05:36:13,15,10,1, 11.9,1,1, 3.497, 10504.883, 409.491, 52803.390 24/04/15,05:36:13,16,10,1, 11.9,1,1, 3.497, 10504.889, 409.481, 52803.345 24/04/15,05:36:13,17,10,1, 11.9,1,1, 3.497, 10504.871, 409.466, 52803.339 24/04/15,05:36:13,18,10,1, 11.9,1,1, 3.497, 10504.899, 409.474, 52803.338 24/04/15,05:36:13,19,10,1, 11.9,1,1, 3.497, 10504.912, 409.562, 52803.392 24/04/15,05:36:14,00,10,1, 11.9,1,1, 3.496, 10504.905, 409.562, 52803.392 24/04/15,05:36:14,01,10,1, 11.9,1,1, 3.496, 10504.913, 409.599, 52803.297 24/04/15,05:36:14,02,10,1, 11.9,1,1, 3.496, 10504.910, 409.565, 52803.314 24/04/15,05:36:14,03,10,1, 11.9,1,1, 3.496, 10504.912, 409.524, 52803.319 24/04/15,05:36:14,04,10,1, 11.9,1,1, 3.496, 10504.891, 409.470, 52803.284 24/04/15,05:36:14,05,10,1, 11.9,1,1, 3.496, 10504.875, 409.491, 52803.292 24/04/15,05:36:14,06,10,1, 11.9,1,1, 3.496, 10504.900, 409.532, 52803.315 24/04/15,05:36:14,07,10,1, 11.9,1,1, 3.496, 10504.904, 409.586, 52803.397 24/04/15,05:36:14,08,10,1, 11.9,1,1, 3.496, 10504.904, 409.631, 52803.415 24/04/15,05:36:14,09,10,1, 11.9,1,1, 3.496, 10504.922, 409.605, 52803.368 24/04/15,05:36:14,10,10,1, 11.9,1,1, 3.496, 10504.909, 409.599, 52803.364 24/04/15,05:36:14,11,10,1, 11.9,1,1, 3.496, 10504.897, 409.570, 52803.332 24/04/15,05:36:14,12,10,1, 11.9,1,1, 3.496, 10504.884, 409.529, 52803.213 24/04/15,05:36:14,13,10,1, 11.9,1,1, 3.496, 10504.909, 409.572, 52803.317 24/04/15,05:36:14,14,10,1, 11.9,1,1, 3.496, 10504.907, 409.600, 52803.571 24/04/15,05:36:14,15,10,1, 11.9,1,1, 3.496, 10504.952, 409.648, 52803.298 24/04/15,05:36:14,16,10,1, 11.9,1,1, 3.496, 10504.937, 409.676, 52803.280 24/04/15,05:36:14,17,10,1, 11.9,1,1, 3.496, 10504.960, 409.682, 52803.348 24/04/15,05:36:14,18,10,1, 11.9,1,1, 3.496, 10504.936, 409.660, 52803.331 24/04/15,05:36:14,19,10,1, 11.9,1,1, 3.496, 10504.932, 409.627, 52803.241 24/04/15,05:36:15,00,10,1, 11.9,1,1, 3.498, 10504.930, 409.627, 52803.241 24/04/15,05:36:15,01,10,1, 11.9,1,1, 3.498, 10504.911, 409.609, 52803.263 24/04/15,05:36:15,02,10,1, 11.9,1,1, 3.498, 10504.926, 409.649, 52803.284 24/04/15,05:36:15,03,10,1, 11.9,1,1, 3.498, 10504.935, 409.702, 52803.302 24/04/15,05:36:15,04,10,1, 11.9,1,1, 3.498, 10504.958, 409.744, 52803.380 24/04/15,05:36:15,05,10,1, 11.9,1,1, 3.498, 10504.955, 409.737, 52803.344 24/04/15,05:36:15,06,10,1, 11.9,1,1, 3.498, 10504.955, 409.722, 52803.352 24/04/15,05:36:15,07,10,1, 11.9,1,1, 3.498, 10504.919, 409.660, 52803.296 24/04/15,05:36:15,08,10,1, 11.9,1,1, 3.498, 10504.947, 409.641, 52803.336 24/04/15,05:36:15,09,10,1, 11.9,1,1, 3.498, 10504.943, 409.674, 52803.327 24/04/15,05:36:15,10,10,1, 11.9,1,1, 3.498, 10504.953, 409.701, 52803.304 24/04/15,05:36:15,11,10,1, 11.9,1,1, 3.498, 10504.946, 409.770, 52803.329 24/04/15,05:36:15,12,10,1, 11.9,1,1, 3.498, 10504.975, 409.789, 52803.429 24/04/15,05:36:15,13,10,1, 11.9,1,1, 3.498, 10504.957, 409.819, 52803.403 24/04/15,05:36:15,14,10,1, 11.9,1,1, 3.498, 10504.949, 409.762, 52803.364 24/04/15,05:36:15,15,10,1, 11.9,1,1, 3.498, 10504.957, 409.710, 52803.294 24/04/15,05:36:15,16,10,1, 11.9,1,1, 3.498, 10504.966, 409.702, 52803.323 24/04/15,05:36:15,17,10,1, 11.9,1,1, 3.498, 10504.961, 409.701, 52803.263 24/04/15,05:36:15,18,10,1, 11.9,1,1, 3.498, 10504.961, 409.760, 52803.359 24/04/15,05:36:15,19,10,1, 11.9,1,1, 3.498, 10504.964, 409.835, 52803.371 24/04/15,05:36:16,00,09,1, 11.8,1,1, 3.496, 10504.963, 409.835, 52803.371 24/04/15,05:36:16,01,09,1, 11.8,1,1, 3.496, 10504.973, 409.825, 52803.365 24/04/15,05:36:16,02,09,1, 11.8,1,1, 3.496, 10504.972, 409.808, 52803.355 24/04/15,05:36:16,03,09,1, 11.8,1,1, 3.496, 10504.939, 409.779, 52803.322 24/04/15,05:36:16,04,09,1, 11.8,1,1, 3.496, 10504.961, 409.765, 52803.378 24/04/15,05:36:16,05,09,1, 11.8,1,1, 3.496, 10504.967, 409.804, 52803.387 24/04/15,05:36:16,06,09,1, 11.8,1,1, 3.496, 10504.962, 409.838, 52803.408 24/04/15,05:36:16,07,09,1, 11.8,1,1, 3.496, 10504.990, 409.885, 52803.417 24/04/15,05:36:16,08,09,1, 11.8,1,1, 3.496, 10504.990, 409.893, 52803.418 24/04/15,05:36:16,09,09,1, 11.8,1,1, 3.496, 10505.003, 409.916, 52803.422 24/04/15,05:36:16,10,09,1, 11.8,1,1, 3.496, 10504.969, 409.839, 52803.376 24/04/15,05:36:16,11,09,1, 11.8,1,1, 3.496, 10504.962, 409.814, 52803.397 24/04/15,05:36:16,12,09,1, 11.8,1,1, 3.496, 10504.968, 409.806, 52803.276 24/04/15,05:36:16,13,09,1, 11.8,1,1, 3.496, 10504.978, 409.893, 52803.362 24/04/15,05:36:16,14,09,1, 11.8,1,1, 3.496, 10505.017, 409.894, 52803.326 24/04/15,05:36:16,15,09,1, 11.8,1,1, 3.496, 10505.015, 409.954, 52803.402 24/04/15,05:36:16,16,09,1, 11.8,1,1, 3.496, 10505.016, 409.957, 52803.411 24/04/15,05:36:16,17,09,1, 11.8,1,1, 3.496, 10505.017, 409.920, 52803.329 24/04/15,05:36:16,18,09,1, 11.8,1,1, 3.496, 10504.991, 409.877, 52803.315 24/04/15,05:36:16,19,09,1, 11.8,1,1, 3.496, 10505.000, 409.862, 52803.259 24/04/15,05:36:17,00,09,1, 11.9,1,1, 3.495, 10504.997, 409.862, 52803.259 24/04/15,05:36:17,01,09,1, 11.9,1,1, 3.495, 10504.992, 409.896, 52803.394 24/04/15,05:36:17,02,09,1, 11.9,1,1, 3.495, 10504.998, 409.984, 52803.389 24/04/15,05:36:17,03,09,1, 11.9,1,1, 3.495, 10505.035, 409.997, 52803.431 24/04/15,05:36:17,04,09,1, 11.9,1,1, 3.495, 10505.012, 409.998, 52803.416 24/04/15,05:36:17,05,09,1, 11.9,1,1, 3.495, 10505.021, 409.994, 52803.334 24/04/15,05:36:17,06,09,1, 11.9,1,1, 3.495, 10505.010, 409.940, 52803.322 24/04/15,05:36:17,07,09,1, 11.9,1,1, 3.495, 10505.005, 409.908, 52803.255 24/04/15,05:36:17,08,09,1, 11.9,1,1, 3.495, 10505.012, 409.908, 52803.252 24/04/15,05:36:17,09,09,1, 11.9,1,1, 3.495, 10505.028, 409.964, 52803.319 24/04/15,05:36:17,10,09,1, 11.9,1,1, 3.495, 10505.024, 410.005, 52803.339 24/04/15,05:36:17,11,09,1, 11.9,1,1, 3.495, 10505.055, 410.046, 52803.342 24/04/15,05:36:17,12,09,1, 11.9,1,1, 3.495, 10505.009, 410.067, 52803.469 24/04/15,05:36:17,13,09,1, 11.9,1,1, 3.495, 10505.048, 410.027, 52803.398 24/04/15,05:36:17,14,09,1, 11.9,1,1, 3.495, 10505.031, 409.992, 52803.336 24/04/15,05:36:17,15,09,1, 11.9,1,1, 3.495, 10505.017, 409.952, 52803.320 24/04/15,05:36:17,16,09,1, 11.9,1,1, 3.495, 10505.039, 409.970, 52803.332 24/04/15,05:36:17,17,09,1, 11.9,1,1, 3.495, 10505.016, 409.987, 52803.326 24/04/15,05:36:17,18,09,1, 11.9,1,1, 3.495, 10505.056, 410.058, 52803.403 24/04/15,05:36:17,19,09,1, 11.9,1,1, 3.495, 10505.056, 410.103, 52803.376 24/04/15,05:36:18,00,09,1, 11.9,1,1, 3.492, 10505.055, 410.103, 52803.376 24/04/15,05:36:18,01,09,1, 11.9,1,1, 3.492, 10505.032, 410.068, 52803.354 24/04/15,05:36:18,02,09,1, 11.9,1,1, 3.492, 10505.041, 410.041, 52803.352 24/04/15,05:36:18,03,09,1, 11.9,1,1, 3.492, 10505.012, 410.018, 52803.373 24/04/15,05:36:18,04,09,1, 11.9,1,1, 3.492, 10505.037, 410.026, 52803.324 24/04/15,05:36:18,05,09,1, 11.9,1,1, 3.492, 10505.048, 410.063, 52803.345 24/04/15,05:36:18,06,09,1, 11.9,1,1, 3.492, 10505.062, 410.124, 52803.343 24/04/15,05:36:18,07,09,1, 11.9,1,1, 3.492, 10505.036, 410.153, 52803.383 24/04/15,05:36:18,08,09,1, 11.9,1,1, 3.492, 10505.063, 410.164, 52803.445 24/04/15,05:36:18,09,09,1, 11.9,1,1, 3.492, 10505.048, 410.097, 52803.357 24/04/15,05:36:18,10,09,1, 11.9,1,1, 3.492, 10505.032, 410.071, 52803.324 24/04/15,05:36:18,11,09,1, 11.9,1,1, 3.492, 10505.028, 410.033, 52803.238 24/04/15,05:36:18,12,09,1, 11.9,1,1, 3.492, 10505.034, 410.095, 52803.263 24/04/15,05:36:18,13,09,1, 11.9,1,1, 3.492, 10505.031, 410.132, 52803.300 24/04/15,05:36:18,14,09,1, 11.9,1,1, 3.492, 10505.052, 410.166, 52803.328 24/04/15,05:36:18,15,09,1, 11.9,1,1, 3.492, 10505.067, 410.177, 52803.414 24/04/15,05:36:18,16,09,1, 11.9,1,1, 3.492, 10505.085, 410.207, 52803.406 24/04/15,05:36:18,17,09,1, 11.9,1,1, 3.492, 10505.050, 410.149, 52803.357 24/04/15,05:36:18,18,09,1, 11.9,1,1, 3.492, 10505.066, 410.098, 52803.329 24/04/15,05:36:18,19,09,1, 11.9,1,1, 3.492, 10505.069, 410.098, 52803.269 24/04/15,05:36:19,00,09,1, 11.9,1,1, 3.495, 10505.064, 410.098, 52803.269 24/04/15,05:36:19,01,09,1, 11.9,1,1, 3.495, 10505.082, 410.158, 52803.302 24/04/15,05:36:19,02,09,1, 11.9,1,1, 3.495, 10505.080, 410.224, 52803.441 24/04/15,05:36:19,03,09,1, 11.9,1,1, 3.495, 10505.091, 410.213, 52803.436 24/04/15,05:36:19,04,09,1, 11.9,1,1, 3.495, 10505.083, 410.225, 52803.347 24/04/15,05:36:19,05,09,1, 11.9,1,1, 3.495, 10505.095, 410.176, 52803.320 24/04/15,05:36:19,06,09,1, 11.9,1,1, 3.495, 10505.069, 410.150, 52803.358 24/04/15,05:36:19,07,09,1, 11.9,1,1, 3.495, 10505.080, 410.145, 52803.377 24/04/15,05:36:19,08,09,1, 11.9,1,1, 3.495, 10505.091, 410.148, 52803.289 24/04/15,05:36:19,09,09,1, 11.9,1,1, 3.495, 10505.072, 410.253, 52803.377 24/04/15,05:36:19,10,09,1, 11.9,1,1, 3.495, 10505.116, 410.260, 52803.384 24/04/15,05:36:19,11,09,1, 11.9,1,1, 3.495, 10505.105, 410.285, 52803.431 24/04/15,05:36:19,12,09,1, 11.9,1,1, 3.495, 10505.109, 410.277, 52803.391 24/04/15,05:36:19,13,09,1, 11.9,1,1, 3.495, 10505.088, 410.258, 52803.329 24/04/15,05:36:19,14,09,1, 11.9,1,1, 3.495, 10505.092, 410.180, 52803.351 24/04/15,05:36:19,15,09,1, 11.9,1,1, 3.495, 10505.074, 410.191, 52803.269 24/04/15,05:36:19,16,09,1, 11.9,1,1, 3.495, 10505.080, 410.248, 52803.353 24/04/15,05:36:19,17,09,1, 11.9,1,1, 3.495, 10505.095, 410.287, 52803.396 24/04/15,05:36:19,18,09,1, 11.9,1,1, 3.495, 10505.112, 410.336, 52803.320 24/04/15,05:36:19,19,09,1, 11.9,1,1, 3.495, 10505.130, 410.333, 52803.357 24/04/15,05:36:20,00,09,1, 11.8,1,1, 3.494, 10505.122, 410.333, 52803.357 24/04/15,05:36:20,01,09,1, 11.8,1,1, 3.494, 10505.113, 410.255, 52803.342 24/04/15,05:36:20,02,09,1, 11.8,1,1, 3.494, 10505.109, 410.250, 52803.328 24/04/15,05:36:20,03,09,1, 11.8,1,1, 3.494, 10505.090, 410.263, 52803.404 24/04/15,05:36:20,04,09,1, 11.8,1,1, 3.494, 10505.098, 410.273, 52803.347 24/04/15,05:36:20,05,09,1, 11.8,1,1, 3.494, 10505.125, 410.342, 52803.367 24/04/15,05:36:20,06,09,1, 11.8,1,1, 3.494, 10505.147, 410.316, 52803.399 24/04/15,05:36:20,07,09,1, 11.8,1,1, 3.494, 10505.144, 410.375, 52803.393 24/04/15,05:36:20,08,09,1, 11.8,1,1, 3.494, 10505.131, 410.321, 52803.279 24/04/15,05:36:20,09,09,1, 11.8,1,1, 3.494, 10505.126, 410.327, 52803.305 24/04/15,05:36:20,10,09,1, 11.8,1,1, 3.494, 10505.149, 410.289, 52803.295 24/04/15,05:36:20,11,09,1, 11.8,1,1, 3.494, 10505.109, 410.272, 52803.284 24/04/15,05:36:20,12,09,1, 11.8,1,1, 3.494, 10505.133, 410.291, 52803.354 24/04/15,05:36:20,13,09,1, 11.8,1,1, 3.494, 10505.148, 410.366, 52803.379 24/04/15,05:36:20,14,09,1, 11.8,1,1, 3.494, 10505.161, 410.380, 52803.362 24/04/15,05:36:20,15,09,1, 11.8,1,1, 3.494, 10505.172, 410.414, 52803.407 24/04/15,05:36:20,16,09,1, 11.8,1,1, 3.494, 10505.179, 410.388, 52803.357 24/04/15,05:36:20,17,09,1, 11.8,1,1, 3.494, 10505.142, 410.329, 52803.340 24/04/15,05:36:20,18,09,1, 11.8,1,1, 3.494, 10505.138, 410.299, 52803.348 24/04/15,05:36:20,19,09,1, 11.8,1,1, 3.494, 10505.143, 410.313, 52803.357 24/04/15,05:36:21,00,09,1, 11.8,1,1, 3.498, 10505.139, 410.313, 52803.357 24/04/15,05:36:21,01,09,1, 11.8,1,1, 3.498, 10505.151, 410.385, 52803.420 24/04/15,05:36:21,02,09,1, 11.8,1,1, 3.498, 10505.191, 410.435, 52803.369 24/04/15,05:36:21,03,09,1, 11.8,1,1, 3.498, 10505.185, 410.452, 52803.353 24/04/15,05:36:21,04,09,1, 11.8,1,1, 3.498, 10505.189, 410.420, 52803.373 24/04/15,05:36:21,05,09,1, 11.8,1,1, 3.498, 10505.156, 410.376, 52803.414 24/04/15,05:36:21,06,09,1, 11.8,1,1, 3.498, 10505.180, 410.337, 52803.280 24/04/15,05:36:21,07,09,1, 11.8,1,1, 3.498, 10505.172, 410.353, 52803.281 24/04/15,05:36:21,08,09,1, 11.8,1,1, 3.498, 10505.167, 410.394, 52803.376 24/04/15,05:36:21,09,09,1, 11.8,1,1, 3.498, 10505.206, 410.461, 52803.431 24/04/15,05:36:21,10,09,1, 11.8,1,1, 3.498, 10505.239, 410.507, 52803.397 24/04/15,05:36:21,11,09,1, 11.8,1,1, 3.498, 10505.188, 410.491, 52803.417 24/04/15,05:36:21,12,09,1, 11.8,1,1, 3.498, 10505.218, 410.480, 52803.368 24/04/15,05:36:21,13,09,1, 11.8,1,1, 3.498, 10505.195, 410.427, 52803.359 24/04/15,05:36:21,14,09,1, 11.8,1,1, 3.498, 10505.167, 410.400, 52803.319 24/04/15,05:36:21,15,09,1, 11.8,1,1, 3.498, 10505.174, 410.423, 52803.331 24/04/15,05:36:21,16,09,1, 11.8,1,1, 3.498, 10505.198, 410.458, 52803.321 24/04/15,05:36:21,17,09,1, 11.8,1,1, 3.498, 10505.201, 410.504, 52803.364 24/04/15,05:36:21,18,09,1, 11.8,1,1, 3.498, 10505.249, 410.528, 52803.394 24/04/15,05:36:21,19,09,1, 11.8,1,1, 3.498, 10505.226, 410.579, 52803.386 24/04/15,05:36:22,00,09,1, 11.8,1,1, 3.497, 10505.222, 410.579, 52803.386 24/04/15,05:36:22,01,09,1, 11.8,1,1, 3.497, 10505.216, 410.506, 52803.312 24/04/15,05:36:22,02,09,1, 11.8,1,1, 3.497, 10505.228, 410.481, 52803.290 24/04/15,05:36:22,03,09,1, 11.8,1,1, 3.497, 10505.219, 410.503, 52803.296 24/04/15,05:36:22,04,09,1, 11.8,1,1, 3.497, 10505.206, 410.516, 52803.338 24/04/15,05:36:22,05,09,1, 11.8,1,1, 3.497, 10505.227, 410.593, 52803.403 24/04/15,05:36:22,06,09,1, 11.8,1,1, 3.497, 10505.257, 410.600, 52803.437 24/04/15,05:36:22,07,09,1, 11.8,1,1, 3.497, 10505.251, 410.608, 52803.363 24/04/15,05:36:22,08,09,1, 11.8,1,1, 3.497, 10505.236, 410.579, 52803.350 24/04/15,05:36:22,09,09,1, 11.8,1,1, 3.497, 10505.230, 410.568, 52803.336 24/04/15,05:36:22,10,09,1, 11.8,1,1, 3.497, 10505.236, 410.539, 52803.312 24/04/15,05:36:22,11,09,1, 11.8,1,1, 3.497, 10505.218, 410.545, 52803.390 24/04/15,05:36:22,12,09,1, 11.8,1,1, 3.497, 10505.220, 410.604, 52803.381 24/04/15,05:36:22,13,09,1, 11.8,1,1, 3.497, 10505.260, 410.654, 52803.391 24/04/15,05:36:22,14,09,1, 11.8,1,1, 3.497, 10505.270, 410.696, 52803.348 24/04/15,05:36:22,15,09,1, 11.8,1,1, 3.497, 10505.262, 410.687, 52803.340 24/04/15,05:36:22,16,09,1, 11.8,1,1, 3.497, 10505.283, 410.667, 52803.421 24/04/15,05:36:22,17,09,1, 11.8,1,1, 3.497, 10505.235, 410.632, 52803.344 24/04/15,05:36:22,18,09,1, 11.8,1,1, 3.497, 10505.244, 410.589, 52803.319 24/04/15,05:36:22,19,09,1, 11.8,1,1, 3.497, 10505.236, 410.617, 52803.352 24/04/15,05:36:23,00,09,1, 11.9,1,1, 3.498, 10505.230, 410.617, 52803.352 24/04/15,05:36:23,01,09,1, 11.9,1,1, 3.498, 10505.273, 410.701, 52803.408 24/04/15,05:36:23,02,09,1, 11.9,1,1, 3.498, 10505.304, 410.773, 52803.394 24/04/15,05:36:23,03,09,1, 11.9,1,1, 3.498, 10505.315, 410.744, 52803.380 24/04/15,05:36:23,04,09,1, 11.9,1,1, 3.498, 10505.285, 410.728, 52803.368 24/04/15,05:36:23,05,09,1, 11.9,1,1, 3.498, 10505.280, 410.691, 52803.322 24/04/15,05:36:23,06,09,1, 11.9,1,1, 3.498, 10505.285, 410.680, 52803.336 24/04/15,05:36:23,07,09,1, 11.9,1,1, 3.498, 10505.287, 410.667, 52803.333 24/04/15,05:36:23,08,09,1, 11.9,1,1, 3.498, 10505.280, 410.704, 52803.322 24/04/15,05:36:23,09,09,1, 11.9,1,1, 3.498, 10505.294, 410.763, 52803.364 24/04/15,05:36:23,10,09,1, 11.9,1,1, 3.498, 10505.319, 410.802, 52803.408 24/04/15,05:36:23,11,09,1, 11.9,1,1, 3.498, 10505.307, 410.814, 52803.459 24/04/15,05:36:23,12,09,1, 11.9,1,1, 3.498, 10505.310, 410.820, 52803.442 24/04/15,05:36:23,13,09,1, 11.9,1,1, 3.498, 10505.280, 410.758, 52803.313 24/04/15,05:36:23,14,09,1, 11.9,1,1, 3.498, 10505.276, 410.742, 52803.374 24/04/15,05:36:23,15,09,1, 11.9,1,1, 3.498, 10505.303, 410.730, 52803.395 24/04/15,05:36:23,16,09,1, 11.9,1,1, 3.498, 10505.287, 410.783, 52803.360 24/04/15,05:36:23,17,09,1, 11.9,1,1, 3.498, 10505.305, 410.818, 52803.353 24/04/15,05:36:23,18,09,1, 11.9,1,1, 3.498, 10505.342, 410.857, 52803.333 24/04/15,05:36:23,19,09,1, 11.9,1,1, 3.498, 10505.341, 410.907, 52803.483 24/04/15,05:36:24,00,09,1, 11.9,1,1, 3.494, 10505.339, 410.907, 52803.483 24/04/15,05:36:24,01,09,1, 11.9,1,1, 3.494, 10505.339, 410.801, 52803.325 24/04/15,05:36:24,02,09,1, 11.9,1,1, 3.494, 10505.318, 410.796, 52803.303 24/04/15,05:36:24,03,09,1, 11.9,1,1, 3.494, 10505.316, 410.792, 52803.332 24/04/15,05:36:24,04,09,1, 11.9,1,1, 3.494, 10505.332, 410.849, 52803.373 24/04/15,05:36:24,05,09,1, 11.9,1,1, 3.494, 10505.321, 410.907, 52803.620 24/04/15,05:36:24,06,09,1, 11.9,1,1, 3.494, 10505.368, 410.940, 52803.439 24/04/15,05:36:24,07,09,1, 11.9,1,1, 3.494, 10505.376, 410.949, 52803.442 24/04/15,05:36:24,08,09,1, 11.9,1,1, 3.494, 10505.362, 410.926, 52803.420 24/04/15,05:36:24,09,09,1, 11.9,1,1, 3.494, 10505.342, 410.878, 52803.328 24/04/15,05:36:24,10,09,1, 11.9,1,1, 3.494, 10505.350, 410.839, 52803.082 24/04/15,05:36:24,11,09,1, 11.9,1,1, 3.494, 10505.288, 410.868, 52803.424 24/04/15,05:36:24,12,09,1, 11.9,1,1, 3.494, 10505.310, 410.932, 52803.473 24/04/15,05:36:24,13,09,1, 11.9,1,1, 3.494, 10505.332, 410.994, 52803.423 24/04/15,05:36:24,14,09,1, 11.9,1,1, 3.494, 10505.367, 411.014, 52803.458 24/04/15,05:36:24,15,09,1, 11.9,1,1, 3.494, 10505.380, 411.015, 52803.438 24/04/15,05:36:24,16,09,1, 11.9,1,1, 3.494, 10505.348, 411.001, 52803.414 24/04/15,05:36:24,17,09,1, 11.9,1,1, 3.494, 10505.373, 410.954, 52803.322 24/04/15,05:36:24,18,09,1, 11.9,1,1, 3.494, 10505.342, 410.924, 52803.380 24/04/15,05:36:24,19,09,1, 11.9,1,1, 3.494, 10505.360, 410.924, 52803.345 24/04/15,05:36:25,00,09,1, 11.8,1,1, 3.498, 10505.356, 410.924, 52803.345 24/04/15,05:36:25,01,09,1, 11.8,1,1, 3.498, 10505.387, 411.053, 52803.401 24/04/15,05:36:25,02,09,1, 11.8,1,1, 3.498, 10505.403, 411.066, 52803.439 24/04/15,05:36:25,03,09,1, 11.8,1,1, 3.498, 10505.390, 411.095, 52803.381 24/04/15,05:36:25,04,09,1, 11.8,1,1, 3.498, 10505.405, 411.063, 52803.473 24/04/15,05:36:25,05,09,1, 11.8,1,1, 3.498, 10505.357, 411.030, 52803.398 24/04/15,05:36:25,06,09,1, 11.8,1,1, 3.498, 10505.378, 410.992, 52803.337 24/04/15,05:36:25,07,09,1, 11.8,1,1, 3.498, 10505.357, 411.014, 52803.395 24/04/15,05:36:25,08,09,1, 11.8,1,1, 3.498, 10505.381, 411.056, 52803.326 24/04/15,05:36:25,09,09,1, 11.8,1,1, 3.498, 10505.410, 411.131, 52803.427 24/04/15,05:36:25,10,09,1, 11.8,1,1, 3.498, 10505.421, 411.150, 52803.433 24/04/15,05:36:25,11,09,1, 11.8,1,1, 3.498, 10505.401, 411.170, 52803.417 24/04/15,05:36:25,12,09,1, 11.8,1,1, 3.498, 10505.409, 411.146, 52803.361 24/04/15,05:36:25,13,09,1, 11.8,1,1, 3.498, 10505.416, 411.075, 52803.311 24/04/15,05:36:25,14,09,1, 11.8,1,1, 3.498, 10505.395, 411.079, 52803.358 24/04/15,05:36:25,15,09,1, 11.8,1,1, 3.498, 10505.406, 411.126, 52803.364 24/04/15,05:36:25,16,09,1, 11.8,1,1, 3.498, 10505.435, 411.178, 52803.385 24/04/15,05:36:25,17,09,1, 11.8,1,1, 3.498, 10505.435, 411.199, 52803.416 24/04/15,05:36:25,18,09,1, 11.8,1,1, 3.498, 10505.438, 411.230, 52803.448 24/04/15,05:36:25,19,09,1, 11.8,1,1, 3.498, 10505.450, 411.258, 52803.411 24/04/15,05:36:26,00,09,1, 11.9,1,1, 3.495, 10505.447, 411.258, 52803.411 24/04/15,05:36:26,01,09,1, 11.9,1,1, 3.495, 10505.444, 411.187, 52803.365 24/04/15,05:36:26,02,09,1, 11.9,1,1, 3.495, 10505.420, 411.152, 52803.354 24/04/15,05:36:26,03,09,1, 11.9,1,1, 3.495, 10505.444, 411.151, 52803.386 24/04/15,05:36:26,04,09,1, 11.9,1,1, 3.495, 10505.465, 411.214, 52803.406 24/04/15,05:36:26,05,09,1, 11.9,1,1, 3.495, 10505.483, 411.283, 52803.427 24/04/15,05:36:26,06,09,1, 11.9,1,1, 3.495, 10505.500, 411.303, 52803.423 24/04/15,05:36:26,07,09,1, 11.9,1,1, 3.495, 10505.486, 411.319, 52803.600 24/04/15,05:36:26,08,09,1, 11.9,1,1, 3.495, 10505.522, 411.254, 52803.397 24/04/15,05:36:26,09,09,1, 11.9,1,1, 3.495, 10505.464, 411.252, 52803.369 24/04/15,05:36:26,10,09,1, 11.9,1,1, 3.495, 10505.457, 411.227, 52803.166 24/04/15,05:36:26,11,09,1, 11.9,1,1, 3.495, 10505.462, 411.254, 52803.384 24/04/15,05:36:26,12,09,1, 11.9,1,1, 3.495, 10505.479, 411.296, 52803.377 24/04/15,05:36:26,13,09,1, 11.9,1,1, 3.495, 10505.519, 411.350, 52803.452 24/04/15,05:36:26,14,09,1, 11.9,1,1, 3.495, 10505.525, 411.416, 52803.459 24/04/15,05:36:26,15,09,1, 11.9,1,1, 3.495, 10505.530, 411.400, 52803.422 24/04/15,05:36:26,16,09,1, 11.9,1,1, 3.495, 10505.509, 411.372, 52803.413 24/04/15,05:36:26,17,09,1, 11.9,1,1, 3.495, 10505.502, 411.332, 52803.445 24/04/15,05:36:26,18,09,1, 11.9,1,1, 3.495, 10505.499, 411.307, 52803.272 24/04/15,05:36:26,19,09,1, 11.9,1,1, 3.495, 10505.506, 411.344, 52803.357 24/04/15,05:36:27,00,09,1, 11.8,1,1, 3.494, 10505.506, 411.344, 52803.357 24/04/15,05:36:27,01,09,1, 11.8,1,1, 3.494, 10505.524, 411.419, 52803.395 24/04/15,05:36:27,02,09,1, 11.8,1,1, 3.494, 10505.564, 411.434, 52803.421 24/04/15,05:36:27,03,09,1, 11.8,1,1, 3.494, 10505.546, 411.418, 52803.460 24/04/15,05:36:27,04,09,1, 11.8,1,1, 3.494, 10505.549, 411.407, 52803.421 24/04/15,05:36:27,05,09,1, 11.8,1,1, 3.494, 10505.552, 411.372, 52803.407 24/04/15,05:36:27,06,09,1, 11.8,1,1, 3.494, 10505.509, 411.353, 52803.370 24/04/15,05:36:27,07,09,1, 11.8,1,1, 3.494, 10505.518, 411.357, 52803.394 24/04/15,05:36:27,08,09,1, 11.8,1,1, 3.494, 10505.543, 411.402, 52803.432 24/04/15,05:36:27,09,09,1, 11.8,1,1, 3.494, 10505.547, 411.477, 52803.397 24/04/15,05:36:27,10,09,1, 11.8,1,1, 3.494, 10505.551, 411.492, 52803.471 24/04/15,05:36:27,11,09,1, 11.8,1,1, 3.494, 10505.591, 411.506, 52803.434 24/04/15,05:36:27,12,09,1, 11.8,1,1, 3.494, 10505.571, 411.514, 52803.626 24/04/15,05:36:27,13,09,1, 11.8,1,1, 3.494, 10505.584, 411.466, 52803.401 24/04/15,05:36:27,14,09,1, 11.8,1,1, 3.494, 10505.535, 411.431, 52803.393 24/04/15,05:36:27,15,09,1, 11.8,1,1, 3.494, 10505.561, 411.460, 52803.379 24/04/15,05:36:27,16,09,1, 11.8,1,1, 3.494, 10505.567, 411.471, 52803.327 24/04/15,05:36:27,17,09,1, 11.8,1,1, 3.494, 10505.585, 411.518, 52803.359 24/04/15,05:36:27,18,09,1, 11.8,1,1, 3.494, 10505.606, 411.592, 52803.468 24/04/15,05:36:27,19,09,1, 11.8,1,1, 3.494, 10505.623, 411.590, 52803.425 24/04/15,05:36:28,00,09,1, 11.9,1,1, 3.497, 10505.623, 411.590, 52803.425 24/04/15,05:36:28,01,09,1, 11.9,1,1, 3.497, 10505.600, 411.514, 52803.479 24/04/15,05:36:28,02,09,1, 11.9,1,1, 3.497, 10505.620, 411.533, 52803.434 24/04/15,05:36:28,03,09,1, 11.9,1,1, 3.497, 10505.579, 411.505, 52803.463 24/04/15,05:36:28,04,09,1, 11.9,1,1, 3.497, 10505.602, 411.554, 52803.425 24/04/15,05:36:28,05,09,1, 11.9,1,1, 3.497, 10505.611, 411.618, 52803.486 24/04/15,05:36:28,06,09,1, 11.9,1,1, 3.497, 10505.621, 411.671, 52803.443 24/04/15,05:36:28,07,09,1, 11.9,1,1, 3.497, 10505.626, 411.691, 52803.478 24/04/15,05:36:28,08,09,1, 11.9,1,1, 3.497, 10505.616, 411.683, 52803.484 24/04/15,05:36:28,09,09,1, 11.9,1,1, 3.497, 10505.604, 411.645, 52803.373 24/04/15,05:36:28,10,09,1, 11.9,1,1, 3.497, 10505.637, 411.590, 52803.379 24/04/15,05:36:28,11,09,1, 11.9,1,1, 3.497, 10505.619, 411.608, 52803.390 24/04/15,05:36:28,12,09,1, 11.9,1,1, 3.497, 10505.644, 411.648, 52803.391 24/04/15,05:36:28,13,09,1, 11.9,1,1, 3.497, 10505.651, 411.672, 52803.400 24/04/15,05:36:28,14,09,1, 11.9,1,1, 3.497, 10505.679, 411.737, 52803.413 24/04/15,05:36:28,15,09,1, 11.9,1,1, 3.497, 10505.676, 411.763, 52803.494 24/04/15,05:36:28,16,09,1, 11.9,1,1, 3.497, 10505.666, 411.750, 52803.439 24/04/15,05:36:28,17,09,1, 11.9,1,1, 3.497, 10505.671, 411.729, 52803.462 24/04/15,05:36:28,18,09,1, 11.9,1,1, 3.497, 10505.659, 411.691, 52803.456 24/04/15,05:36:28,19,09,1, 11.9,1,1, 3.497, 10505.666, 411.683, 52803.369 24/04/15,05:36:29,00,09,1, 11.9,1,1, 3.495, 10505.664, 411.683, 52803.369 24/04/15,05:36:29,01,09,1, 11.9,1,1, 3.495, 10505.688, 411.772, 52803.432 24/04/15,05:36:29,02,09,1, 11.9,1,1, 3.495, 10505.691, 411.835, 52803.524 24/04/15,05:36:29,03,09,1, 11.9,1,1, 3.495, 10505.714, 411.839, 52803.437 24/04/15,05:36:29,04,09,1, 11.9,1,1, 3.495, 10505.720, 411.828, 52803.427 24/04/15,05:36:29,05,09,1, 11.9,1,1, 3.495, 10505.694, 411.809, 52803.501 24/04/15,05:36:29,06,09,1, 11.9,1,1, 3.495, 10505.711, 411.772, 52803.390 24/04/15,05:36:29,07,09,1, 11.9,1,1, 3.495, 10505.711, 411.751, 52803.366 24/04/15,05:36:29,08,09,1, 11.9,1,1, 3.495, 10505.713, 411.799, 52803.399 24/04/15,05:36:29,09,09,1, 11.9,1,1, 3.495, 10505.748, 411.823, 52803.415 24/04/15,05:36:29,10,09,1, 11.9,1,1, 3.495, 10505.737, 411.893, 52803.438 24/04/15,05:36:29,11,09,1, 11.9,1,1, 3.495, 10505.794, 411.928, 52803.475 24/04/15,05:36:29,12,09,1, 11.9,1,1, 3.495, 10505.768, 411.914, 52803.439 24/04/15,05:36:29,13,09,1, 11.9,1,1, 3.495, 10505.753, 411.893, 52803.454 24/04/15,05:36:29,14,09,1, 11.9,1,1, 3.495, 10505.738, 411.887, 52803.452 24/04/15,05:36:29,15,09,1, 11.9,1,1, 3.495, 10505.737, 411.862, 52803.405 24/04/15,05:36:29,16,09,1, 11.9,1,1, 3.495, 10505.746, 411.867, 52803.416 24/04/15,05:36:29,17,09,1, 11.9,1,1, 3.495, 10505.761, 411.909, 52803.423 24/04/15,05:36:29,18,09,1, 11.9,1,1, 3.495, 10505.779, 411.975, 52803.447 24/04/15,05:36:29,19,09,1, 11.9,1,1, 3.495, 10505.794, 412.010, 52803.503 24/04/15,05:36:30,00,09,1, 11.9,1,1, 3.499, 10505.790, 412.010, 52803.503 24/04/15,05:36:30,01,09,1, 11.9,1,1, 3.499, 10505.778, 411.964, 52803.495 24/04/15,05:36:30,02,09,1, 11.9,1,1, 3.499, 10505.779, 411.935, 52803.407 24/04/15,05:36:30,03,09,1, 11.9,1,1, 3.499, 10505.784, 411.926, 52803.413 24/04/15,05:36:30,04,09,1, 11.9,1,1, 3.499, 10505.796, 411.952, 52803.401 24/04/15,05:36:30,05,09,1, 11.9,1,1, 3.499, 10505.792, 411.988, 52803.438 24/04/15,05:36:30,06,09,1, 11.9,1,1, 3.499, 10505.798, 412.033, 52803.451 24/04/15,05:36:30,07,09,1, 11.9,1,1, 3.499, 10505.815, 412.076, 52803.469 24/04/15,05:36:30,08,09,1, 11.9,1,1, 3.499, 10505.827, 412.106, 52803.465 24/04/15,05:36:30,09,09,1, 11.9,1,1, 3.499, 10505.829, 412.028, 52803.417 24/04/15,05:36:30,10,09,1, 11.9,1,1, 3.499, 10505.824, 412.010, 52803.386 24/04/15,05:36:30,11,09,1, 11.9,1,1, 3.499, 10505.826, 411.991, 52803.376 24/04/15,05:36:30,12,09,1, 11.9,1,1, 3.499, 10505.832, 412.017, 52803.388 24/04/15,05:36:30,13,09,1, 11.9,1,1, 3.499, 10505.854, 412.079, 52803.458 24/04/15,05:36:30,14,09,1, 11.9,1,1, 3.499, 10505.857, 412.122, 52803.461 24/04/15,05:36:30,15,09,1, 11.9,1,1, 3.499, 10505.848, 412.181, 52803.474 24/04/15,05:36:30,16,09,1, 11.9,1,1, 3.499, 10505.858, 412.141, 52803.443 24/04/15,05:36:30,17,09,1, 11.9,1,1, 3.499, 10505.861, 412.119, 52803.432 24/04/15,05:36:30,18,09,1, 11.9,1,1, 3.499, 10505.861, 412.089, 52803.470 24/04/15,05:36:30,19,09,1, 11.9,1,1, 3.499, 10505.839, 412.083, 52803.416 24/04/15,05:36:31,00,09,1, 12.0,1,1, 3.495, 10505.831, 412.083, 52803.416 24/04/15,05:36:31,01,09,1, 12.0,1,1, 3.495, 10505.909, 412.182, 52803.424 24/04/15,05:36:31,02,09,1, 12.0,1,1, 3.495, 10505.901, 412.213, 52803.485 24/04/15,05:36:31,03,09,1, 12.0,1,1, 3.495, 10505.917, 412.216, 52803.521 24/04/15,05:36:31,04,09,1, 12.0,1,1, 3.495, 10505.933, 412.174, 52803.505 24/04/15,05:36:31,05,09,1, 12.0,1,1, 3.495, 10505.915, 412.178, 52803.471 24/04/15,05:36:31,06,09,1, 12.0,1,1, 3.495, 10505.916, 412.135, 52803.401 24/04/15,05:36:31,07,09,1, 12.0,1,1, 3.495, 10505.913, 412.148, 52803.367 24/04/15,05:36:31,08,09,1, 12.0,1,1, 3.495, 10505.930, 412.200, 52803.383 24/04/15,05:36:31,09,09,1, 12.0,1,1, 3.495, 10505.935, 412.248, 52803.473 24/04/15,05:36:31,10,09,1, 12.0,1,1, 3.495, 10505.943, 412.298, 52803.557 24/04/15,05:36:31,11,09,1, 12.0,1,1, 3.495, 10505.946, 412.286, 52803.490 24/04/15,05:36:31,12,09,1, 12.0,1,1, 3.495, 10505.951, 412.260, 52803.427 24/04/15,05:36:31,13,09,1, 12.0,1,1, 3.495, 10505.945, 412.223, 52803.394 24/04/15,05:36:31,14,09,1, 12.0,1,1, 3.495, 10505.965, 412.219, 52803.378 24/04/15,05:36:31,15,09,1, 12.0,1,1, 3.495, 10505.948, 412.246, 52803.359 24/04/15,05:36:31,16,09,1, 12.0,1,1, 3.495, 10505.964, 412.315, 52803.467 24/04/15,05:36:31,17,09,1, 12.0,1,1, 3.495, 10506.009, 412.348, 52803.445 24/04/15,05:36:31,18,09,1, 12.0,1,1, 3.495, 10506.013, 412.399, 52803.488 24/04/15,05:36:31,19,09,1, 12.0,1,1, 3.495, 10506.005, 412.386, 52803.492 24/04/15,05:36:32,00,09,1, 11.9,1,1, 3.496, 10505.998, 412.386, 52803.492 24/04/15,05:36:32,01,09,1, 11.9,1,1, 3.496, 10506.010, 412.316, 52803.529 24/04/15,05:36:32,02,09,1, 11.9,1,1, 3.496, 10505.992, 412.316, 52803.508 24/04/15,05:36:32,03,09,1, 11.9,1,1, 3.496, 10506.010, 412.357, 52803.440 24/04/15,05:36:32,04,09,1, 11.9,1,1, 3.496, 10506.046, 412.431, 52803.538 24/04/15,05:36:32,05,09,1, 11.9,1,1, 3.496, 10506.058, 412.448, 52803.536 24/04/15,05:36:32,06,09,1, 11.9,1,1, 3.496, 10506.051, 412.466, 52803.508 24/04/15,05:36:32,07,09,1, 11.9,1,1, 3.496, 10506.053, 412.426, 52803.443 24/04/15,05:36:32,08,09,1, 11.9,1,1, 3.496, 10506.039, 412.407, 52803.436 24/04/15,05:36:32,09,09,1, 11.9,1,1, 3.496, 10506.040, 412.403, 52803.436 24/04/15,05:36:32,10,09,1, 11.9,1,1, 3.496, 10506.040, 412.393, 52803.478 24/04/15,05:36:32,11,09,1, 11.9,1,1, 3.496, 10506.062, 412.462, 52803.504 24/04/15,05:36:32,12,09,1, 11.9,1,1, 3.496, 10506.089, 412.543, 52803.525 24/04/15,05:36:32,13,09,1, 11.9,1,1, 3.496, 10506.080, 412.559, 52803.556 24/04/15,05:36:32,14,09,1, 11.9,1,1, 3.496, 10506.103, 412.521, 52803.463 24/04/15,05:36:32,15,09,1, 11.9,1,1, 3.496, 10506.076, 412.508, 52803.427 24/04/15,05:36:32,16,09,1, 11.9,1,1, 3.496, 10506.099, 412.468, 52803.492 24/04/15,05:36:32,17,09,1, 11.9,1,1, 3.496, 10506.088, 412.459, 52803.373 24/04/15,05:36:32,18,09,1, 11.9,1,1, 3.496, 10506.104, 412.514, 52803.466 24/04/15,05:36:32,19,09,1, 11.9,1,1, 3.496, 10506.129, 412.561, 52803.377 24/04/15,05:36:33,00,10,1, 11.9,1,1, 3.495, 10506.123, 412.561, 52803.377 24/04/15,05:36:33,01,10,1, 11.9,1,1, 3.495, 10506.134, 412.599, 52803.532 24/04/15,05:36:33,02,10,1, 11.9,1,1, 3.495, 10506.159, 412.599, 52803.417 24/04/15,05:36:33,03,10,1, 11.9,1,1, 3.495, 10506.150, 412.543, 52803.409 24/04/15,05:36:33,04,10,1, 11.9,1,1, 3.495, 10506.141, 412.542, 52803.453 24/04/15,05:36:33,05,10,1, 11.9,1,1, 3.495, 10506.136, 412.536, 52803.343 24/04/15,05:36:33,06,10,1, 11.9,1,1, 3.495, 10506.145, 412.582, 52803.374 24/04/15,05:36:33,07,10,1, 11.9,1,1, 3.495, 10506.178, 412.659, 52803.423 24/04/15,05:36:33,08,10,1, 11.9,1,1, 3.495, 10506.155, 412.678, 52803.510 24/04/15,05:36:33,09,10,1, 11.9,1,1, 3.495, 10506.188, 412.680, 52803.466 24/04/15,05:36:33,10,10,1, 11.9,1,1, 3.495, 10506.179, 412.656, 52803.511 24/04/15,05:36:33,11,10,1, 11.9,1,1, 3.495, 10506.185, 412.616, 52803.386 24/04/15,05:36:33,12,10,1, 11.9,1,1, 3.495, 10506.183, 412.592, 52803.432 24/04/15,05:36:33,13,10,1, 11.9,1,1, 3.495, 10506.194, 412.621, 52803.385 24/04/15,05:36:33,14,10,1, 11.9,1,1, 3.495, 10506.211, 412.685, 52803.414 24/04/15,05:36:33,15,10,1, 11.9,1,1, 3.495, 10506.218, 412.779, 52803.399 24/04/15,05:36:33,16,10,1, 11.9,1,1, 3.495, 10506.235, 412.757, 52803.499 24/04/15,05:36:33,17,10,1, 11.9,1,1, 3.495, 10506.204, 412.755, 52803.499 24/04/15,05:36:33,18,10,1, 11.9,1,1, 3.495, 10506.240, 412.698, 52803.476 24/04/15,05:36:33,19,10,1, 11.9,1,1, 3.495, 10506.228, 412.679, 52803.409 24/04/15,05:36:34,00,09,1, 12.0,1,1, 3.494, 10506.223, 412.679, 52803.409 24/04/15,05:36:34,01,09,1, 12.0,1,1, 3.494, 10506.228, 412.727, 52803.436 24/04/15,05:36:34,02,09,1, 12.0,1,1, 3.494, 10506.254, 412.788, 52803.498 24/04/15,05:36:34,03,09,1, 12.0,1,1, 3.494, 10506.261, 412.846, 52803.457 24/04/15,05:36:34,04,09,1, 12.0,1,1, 3.494, 10506.264, 412.808, 52803.514 24/04/15,05:36:34,05,09,1, 12.0,1,1, 3.494, 10506.257, 412.795, 52803.485 24/04/15,05:36:34,06,09,1, 12.0,1,1, 3.494, 10506.256, 412.755, 52803.379 24/04/15,05:36:34,07,09,1, 12.0,1,1, 3.494, 10506.253, 412.742, 52803.303 24/04/15,05:36:34,08,09,1, 12.0,1,1, 3.494, 10506.262, 412.751, 52803.368 24/04/15,05:36:34,09,09,1, 12.0,1,1, 3.494, 10506.281, 412.844, 52803.405 24/04/15,05:36:34,10,09,1, 12.0,1,1, 3.494, 10506.304, 412.852, 52803.444 24/04/15,05:36:34,11,09,1, 12.0,1,1, 3.494, 10506.311, 412.874, 52803.520 24/04/15,05:36:34,12,09,1, 12.0,1,1, 3.494, 10506.329, 412.881, 52803.459 24/04/15,05:36:34,13,09,1, 12.0,1,1, 3.494, 10506.307, 412.818, 52803.375 24/04/15,05:36:34,14,09,1, 12.0,1,1, 3.494, 10506.309, 412.817, 52803.456 24/04/15,05:36:34,15,09,1, 12.0,1,1, 3.494, 10506.327, 412.816, 52803.426 24/04/15,05:36:34,16,09,1, 12.0,1,1, 3.494, 10506.330, 412.861, 52803.481 24/04/15,05:36:34,17,09,1, 12.0,1,1, 3.494, 10506.340, 412.905, 52803.434 24/04/15,05:36:34,18,09,1, 12.0,1,1, 3.494, 10506.345, 412.931, 52803.500 24/04/15,05:36:34,19,09,1, 12.0,1,1, 3.494, 10506.368, 412.965, 52803.509 24/04/15,05:36:35,00,09,1, 11.9,1,1, 3.496, 10506.365, 412.965, 52803.509 24/04/15,05:36:35,01,09,1, 11.9,1,1, 3.496, 10506.358, 412.888, 52803.392 24/04/15,05:36:35,02,09,1, 11.9,1,1, 3.496, 10506.336, 412.840, 52803.460 24/04/15,05:36:35,03,09,1, 11.9,1,1, 3.496, 10506.372, 412.902, 52803.481 24/04/15,05:36:35,04,09,1, 11.9,1,1, 3.496, 10506.379, 412.925, 52803.457 24/04/15,05:36:35,05,09,1, 11.9,1,1, 3.496, 10506.393, 412.995, 52803.524 24/04/15,05:36:35,06,09,1, 11.9,1,1, 3.496, 10506.406, 413.016, 52803.584 24/04/15,05:36:35,07,09,1, 11.9,1,1, 3.496, 10506.423, 413.003, 52803.563 24/04/15,05:36:35,08,09,1, 11.9,1,1, 3.496, 10506.379, 412.954, 52803.483 24/04/15,05:36:35,09,09,1, 11.9,1,1, 3.496, 10506.380, 412.941, 52803.381 24/04/15,05:36:35,10,09,1, 11.9,1,1, 3.496, 10506.402, 412.902, 52803.391 24/04/15,05:36:35,11,09,1, 11.9,1,1, 3.496, 10506.407, 412.961, 52803.375 24/04/15,05:36:35,12,09,1, 11.9,1,1, 3.496, 10506.417, 413.026, 52803.451 24/04/15,05:36:35,13,09,1, 11.9,1,1, 3.496, 10506.430, 413.063, 52803.418 24/04/15,05:36:35,14,09,1, 11.9,1,1, 3.496, 10506.433, 413.057, 52803.439 24/04/15,05:36:35,15,09,1, 11.9,1,1, 3.496, 10506.453, 413.033, 52803.416 24/04/15,05:36:35,16,09,1, 11.9,1,1, 3.496, 10506.432, 413.003, 52803.459 24/04/15,05:36:35,17,09,1, 11.9,1,1, 3.496, 10506.431, 412.976, 52803.390 24/04/15,05:36:35,18,09,1, 11.9,1,1, 3.496, 10506.453, 412.998, 52803.377 24/04/15,05:36:35,19,09,1, 11.9,1,1, 3.496, 10506.464, 413.059, 52803.454 24/04/15,05:36:36,00,09,1, 11.9,1,1, 3.494, 10506.457, 413.059, 52803.454 24/04/15,05:36:36,01,09,1, 11.9,1,1, 3.494, 10506.495, 413.133, 52803.472 24/04/15,05:36:36,02,09,1, 11.9,1,1, 3.494, 10506.485, 413.090, 52803.420 24/04/15,05:36:36,03,09,1, 11.9,1,1, 3.494, 10506.465, 413.052, 52803.467 24/04/15,05:36:36,04,09,1, 11.9,1,1, 3.494, 10506.495, 412.999, 52803.346 24/04/15,05:36:36,05,09,1, 11.9,1,1, 3.494, 10506.476, 413.004, 52803.365 24/04/15,05:36:36,06,09,1, 11.9,1,1, 3.494, 10506.494, 413.052, 52803.346 24/04/15,05:36:36,07,09,1, 11.9,1,1, 3.494, 10506.496, 413.117, 52803.481 24/04/15,05:36:36,08,09,1, 11.9,1,1, 3.494, 10506.536, 413.155, 52803.424 24/04/15,05:36:36,09,09,1, 11.9,1,1, 3.494, 10506.515, 413.157, 52803.461 24/04/15,05:36:36,10,09,1, 11.9,1,1, 3.494, 10506.536, 413.149, 52803.501 24/04/15,05:36:36,11,09,1, 11.9,1,1, 3.494, 10506.517, 413.091, 52803.354 24/04/15,05:36:36,12,09,1, 11.9,1,1, 3.494, 10506.502, 413.077, 52803.382 24/04/15,05:36:36,13,09,1, 11.9,1,1, 3.494, 10506.516, 413.103, 52803.440 24/04/15,05:36:36,14,09,1, 11.9,1,1, 3.494, 10506.534, 413.140, 52803.398 24/04/15,05:36:36,15,09,1, 11.9,1,1, 3.494, 10506.551, 413.206, 52803.468 24/04/15,05:36:36,16,09,1, 11.9,1,1, 3.494, 10506.556, 413.216, 52803.463 24/04/15,05:36:36,17,09,1, 11.9,1,1, 3.494, 10506.560, 413.219, 52803.515 24/04/15,05:36:36,18,09,1, 11.9,1,1, 3.494, 10506.545, 413.160, 52803.456 24/04/15,05:36:36,19,09,1, 11.9,1,1, 3.494, 10506.548, 413.141, 52803.390 24/04/15,05:36:37,00,09,1, 11.9,1,1, 3.493, 10506.541, 413.141, 52803.390 24/04/15,05:36:37,01,09,1, 11.9,1,1, 3.493, 10506.534, 413.177, 52803.377 24/04/15,05:36:37,02,09,1, 11.9,1,1, 3.493, 10506.591, 413.242, 52803.485 24/04/15,05:36:37,03,09,1, 11.9,1,1, 3.493, 10506.596, 413.280, 52803.537 24/04/15,05:36:37,04,09,1, 11.9,1,1, 3.493, 10506.591, 413.261, 52803.525 24/04/15,05:36:37,05,09,1, 11.9,1,1, 3.493, 10506.571, 413.250, 52803.514 24/04/15,05:36:37,06,09,1, 11.9,1,1, 3.493, 10506.572, 413.198, 52803.420 24/04/15,05:36:37,07,09,1, 11.9,1,1, 3.493, 10506.578, 413.166, 52803.396 24/04/15,05:36:37,08,09,1, 11.9,1,1, 3.493, 10506.585, 413.198, 52803.382 24/04/15,05:36:37,09,09,1, 11.9,1,1, 3.493, 10506.593, 413.206, 52803.365 24/04/15,05:36:37,10,09,1, 11.9,1,1, 3.493, 10506.589, 413.281, 52803.409 24/04/15,05:36:37,11,09,1, 11.9,1,1, 3.493, 10506.621, 413.338, 52803.456 24/04/15,05:36:37,12,09,1, 11.9,1,1, 3.493, 10506.633, 413.293, 52803.401 24/04/15,05:36:37,13,09,1, 11.9,1,1, 3.493, 10506.604, 413.255, 52803.400 24/04/15,05:36:37,14,09,1, 11.9,1,1, 3.493, 10506.601, 413.257, 52803.590 24/04/15,05:36:37,15,09,1, 11.9,1,1, 3.493, 10506.644, 413.240, 52803.347 24/04/15,05:36:37,16,09,1, 11.9,1,1, 3.493, 10506.633, 413.253, 52803.275 24/04/15,05:36:37,17,09,1, 11.9,1,1, 3.493, 10506.652, 413.322, 52803.382 24/04/15,05:36:37,18,09,1, 11.9,1,1, 3.493, 10506.660, 413.384, 52803.466 24/04/15,05:36:37,19,09,1, 11.9,1,1, 3.493, 10506.666, 413.338, 52803.349 24/04/15,05:36:38,00,09,1, 11.9,1,1, 3.494, 10506.666, 413.338, 52803.349 24/04/15,05:36:38,01,09,1, 11.9,1,1, 3.494, 10506.629, 413.295, 52803.389 24/04/15,05:36:38,02,09,1, 11.9,1,1, 3.494, 10506.627, 413.272, 52803.372 24/04/15,05:36:38,03,09,1, 11.9,1,1, 3.494, 10506.641, 413.264, 52803.378 24/04/15,05:36:38,04,09,1, 11.9,1,1, 3.494, 10506.680, 413.322, 52803.398 24/04/15,05:36:38,05,09,1, 11.9,1,1, 3.494, 10506.674, 413.352, 52803.442 24/04/15,05:36:38,06,09,1, 11.9,1,1, 3.494, 10506.648, 413.395, 52803.460 24/04/15,05:36:38,07,09,1, 11.9,1,1, 3.494, 10506.676, 413.385, 52803.469 24/04/15,05:36:38,08,09,1, 11.9,1,1, 3.494, 10506.689, 413.335, 52803.399 24/04/15,05:36:38,09,09,1, 11.9,1,1, 3.494, 10506.647, 413.303, 52803.347 24/04/15,05:36:38,10,09,1, 11.9,1,1, 3.494, 10506.686, 413.308, 52803.347 24/04/15,05:36:38,11,09,1, 11.9,1,1, 3.494, 10506.673, 413.336, 52803.374 24/04/15,05:36:38,12,09,1, 11.9,1,1, 3.494, 10506.669, 413.366, 52803.390 24/04/15,05:36:38,13,09,1, 11.9,1,1, 3.494, 10506.681, 413.455, 52803.394 24/04/15,05:36:38,14,09,1, 11.9,1,1, 3.494, 10506.712, 413.436, 52803.369 24/04/15,05:36:38,15,09,1, 11.9,1,1, 3.494, 10506.673, 413.383, 52803.342 24/04/15,05:36:38,16,09,1, 11.9,1,1, 3.494, 10506.699, 413.327, 52803.325 24/04/15,05:36:38,17,09,1, 11.9,1,1, 3.494, 10506.687, 413.329, 52803.306 24/04/15,05:36:38,18,09,1, 11.9,1,1, 3.494, 10506.727, 413.368, 52803.375 24/04/15,05:36:38,19,09,1, 11.9,1,1, 3.494, 10506.718, 413.389, 52803.374 24/04/15,05:36:39,00,09,1, 11.9,1,1, 3.495, 10506.716, 413.389, 52803.374 24/04/15,05:36:39,01,09,1, 11.9,1,1, 3.495, 10506.728, 413.485, 52803.399 24/04/15,05:36:39,02,09,1, 11.9,1,1, 3.495, 10506.728, 413.435, 52803.353 24/04/15,05:36:39,03,09,1, 11.9,1,1, 3.495, 10506.716, 413.400, 52803.384 24/04/15,05:36:39,04,09,1, 11.9,1,1, 3.495, 10506.721, 413.380, 52803.302 24/04/15,05:36:39,05,09,1, 11.9,1,1, 3.495, 10506.721, 413.385, 52803.319 24/04/15,05:36:39,06,09,1, 11.9,1,1, 3.495, 10506.735, 413.394, 52803.370 24/04/15,05:36:39,07,09,1, 11.9,1,1, 3.495, 10506.747, 413.468, 52803.396 24/04/15,05:36:39,08,09,1, 11.9,1,1, 3.495, 10506.769, 413.492, 52803.399 24/04/15,05:36:39,09,09,1, 11.9,1,1, 3.495, 10506.742, 413.512, 52803.408 24/04/15,05:36:39,10,09,1, 11.9,1,1, 3.495, 10506.753, 413.443, 52803.314 24/04/15,05:36:39,11,09,1, 11.9,1,1, 3.495, 10506.740, 413.407, 52803.287 24/04/15,05:36:39,12,09,1, 11.9,1,1, 3.495, 10506.767, 413.396, 52803.327 24/04/15,05:36:39,13,09,1, 11.9,1,1, 3.495, 10506.741, 413.414, 52803.246 24/04/15,05:36:39,14,09,1, 11.9,1,1, 3.495, 10506.766, 413.490, 52803.404 24/04/15,05:36:39,15,09,1, 11.9,1,1, 3.495, 10506.793, 413.532, 52803.384 24/04/15,05:36:39,16,09,1, 11.9,1,1, 3.495, 10506.803, 413.535, 52803.357 24/04/15,05:36:39,17,09,1, 11.9,1,1, 3.495, 10506.776, 413.495, 52803.443 24/04/15,05:36:39,18,09,1, 11.9,1,1, 3.495, 10506.760, 413.455, 52803.355 24/04/15,05:36:39,19,09,1, 11.9,1,1, 3.495, 10506.753, 413.444, 52803.335 24/04/15,05:36:40,00,09,1, 11.9,1,1, 3.491, 10506.749, 413.444, 52803.335 24/04/15,05:36:40,01,09,1, 11.9,1,1, 3.491, 10506.783, 413.489, 52803.374 24/04/15,05:36:40,02,09,1, 11.9,1,1, 3.491, 10506.783, 413.520, 52803.319 24/04/15,05:36:40,03,09,1, 11.9,1,1, 3.491, 10506.779, 413.553, 52803.414 24/04/15,05:36:40,04,09,1, 11.9,1,1, 3.491, 10506.788, 413.551, 52803.394 24/04/15,05:36:40,05,09,1, 11.9,1,1, 3.491, 10506.805, 413.488, 52803.350 24/04/15,05:36:40,06,09,1, 11.9,1,1, 3.491, 10506.783, 413.463, 52803.312 24/04/15,05:36:40,07,09,1, 11.9,1,1, 3.491, 10506.768, 413.452, 52803.315 24/04/15,05:36:40,08,09,1, 11.9,1,1, 3.491, 10506.791, 413.507, 52803.327 24/04/15,05:36:40,09,09,1, 11.9,1,1, 3.491, 10506.765, 413.551, 52803.330 24/04/15,05:36:40,10,09,1, 11.9,1,1, 3.491, 10506.827, 413.597, 52803.363 24/04/15,05:36:40,11,09,1, 11.9,1,1, 3.491, 10506.791, 413.581, 52803.433 24/04/15,05:36:40,12,09,1, 11.9,1,1, 3.491, 10506.800, 413.516, 52803.287 24/04/15,05:36:40,13,09,1, 11.9,1,1, 3.491, 10506.765, 413.479, 52803.276 24/04/15,05:36:40,14,09,1, 11.9,1,1, 3.491, 10506.804, 413.455, 52803.298 24/04/15,05:36:40,15,09,1, 11.9,1,1, 3.491, 10506.800, 413.478, 52803.250 24/04/15,05:36:40,16,09,1, 11.9,1,1, 3.491, 10506.838, 413.528, 52803.331 24/04/15,05:36:40,17,09,1, 11.9,1,1, 3.491, 10506.833, 413.565, 52803.288 24/04/15,05:36:40,18,09,1, 11.9,1,1, 3.491, 10506.807, 413.586, 52803.407 24/04/15,05:36:40,19,09,1, 11.9,1,1, 3.491, 10506.796, 413.570, 52803.302 24/04/15,05:36:41,00,09,1, 11.9,1,1, 3.497, 10506.791, 413.570, 52803.302 24/04/15,05:36:41,01,09,1, 11.9,1,1, 3.497, 10506.769, 413.486, 52803.317 24/04/15,05:36:41,02,09,1, 11.9,1,1, 3.497, 10506.798, 413.489, 52803.268 24/04/15,05:36:41,03,09,1, 11.9,1,1, 3.497, 10506.780, 413.525, 52803.301 24/04/15,05:36:41,04,09,1, 11.9,1,1, 3.497, 10506.809, 413.583, 52803.355 24/04/15,05:36:41,05,09,1, 11.9,1,1, 3.497, 10506.812, 413.580, 52803.312 24/04/15,05:36:41,06,09,1, 11.9,1,1, 3.497, 10506.813, 413.588, 52803.317 24/04/15,05:36:41,07,09,1, 11.9,1,1, 3.497, 10506.794, 413.499, 52803.304 24/04/15,05:36:41,08,09,1, 11.9,1,1, 3.497, 10506.795, 413.493, 52803.248 24/04/15,05:36:41,09,09,1, 11.9,1,1, 3.497, 10506.796, 413.493, 52803.283 24/04/15,05:36:41,10,09,1, 11.9,1,1, 3.497, 10506.800, 413.527, 52803.264 24/04/15,05:36:41,11,09,1, 11.9,1,1, 3.497, 10506.819, 413.585, 52803.288 24/04/15,05:36:41,12,09,1, 11.9,1,1, 3.497, 10506.805, 413.595, 52803.306 24/04/15,05:36:41,13,09,1, 11.9,1,1, 3.497, 10506.839, 413.606, 52803.318 24/04/15,05:36:41,14,09,1, 11.9,1,1, 3.497, 10506.828, 413.554, 52803.283 24/04/15,05:36:41,15,09,1, 11.9,1,1, 3.497, 10506.833, 413.521, 52803.249 24/04/15,05:36:41,16,09,1, 11.9,1,1, 3.497, 10506.811, 413.495, 52803.223 24/04/15,05:36:41,17,09,1, 11.9,1,1, 3.497, 10506.814, 413.489, 52803.233 24/04/15,05:36:41,18,09,1, 11.9,1,1, 3.497, 10506.829, 413.539, 52803.264 24/04/15,05:36:41,19,09,1, 11.9,1,1, 3.497, 10506.832, 413.606, 52803.346 24/04/15,05:36:42,00,09,1, 11.9,1,1, 3.496, 10506.824, 413.606, 52803.346 24/04/15,05:36:42,01,09,1, 11.9,1,1, 3.496, 10506.840, 413.567, 52803.424 24/04/15,05:36:42,02,09,1, 11.9,1,1, 3.496, 10506.826, 413.530, 52803.149 24/04/15,05:36:42,03,09,1, 11.9,1,1, 3.496, 10506.826, 413.480, 52803.208 24/04/15,05:36:42,04,09,1, 11.9,1,1, 3.496, 10506.814, 413.487, 52803.175 24/04/15,05:36:42,05,09,1, 11.9,1,1, 3.496, 10506.814, 413.545, 52803.261 24/04/15,05:36:42,06,09,1, 11.9,1,1, 3.496, 10506.838, 413.572, 52803.237 24/04/15,05:36:42,07,09,1, 11.9,1,1, 3.496, 10506.828, 413.583, 52803.225 24/04/15,05:36:42,08,09,1, 11.9,1,1, 3.496, 10506.837, 413.566, 52803.275 24/04/15,05:36:42,09,09,1, 11.9,1,1, 3.496, 10506.822, 413.570, 52803.243 24/04/15,05:36:42,10,09,1, 11.9,1,1, 3.496, 10506.822, 413.500, 52803.178 24/04/15,05:36:42,11,09,1, 11.9,1,1, 3.496, 10506.800, 413.486, 52803.195 24/04/15,05:36:42,12,09,1, 11.9,1,1, 3.496, 10506.840, 413.506, 52803.110 24/04/15,05:36:42,13,09,1, 11.9,1,1, 3.496, 10506.831, 413.554, 52803.215 24/04/15,05:36:42,14,09,1, 11.9,1,1, 3.496, 10506.814, 413.571, 52803.250 24/04/15,05:36:42,15,09,1, 11.9,1,1, 3.496, 10506.840, 413.577, 52803.218 24/04/15,05:36:42,16,09,1, 11.9,1,1, 3.496, 10506.818, 413.544, 52803.286 24/04/15,05:36:42,17,09,1, 11.9,1,1, 3.496, 10506.827, 413.523, 52803.236 24/04/15,05:36:42,18,09,1, 11.9,1,1, 3.496, 10506.812, 413.475, 52803.127 24/04/15,05:36:42,19,09,1, 11.9,1,1, 3.496, 10506.843, 413.483, 52803.117 24/04/15,05:36:43,00,10,1, 11.9,1,1, 3.496, 10506.841, 413.483, 52803.117 24/04/15,05:36:43,01,10,1, 11.9,1,1, 3.496, 10506.841, 413.577, 52803.285 24/04/15,05:36:43,02,10,1, 11.9,1,1, 3.496, 10506.813, 413.595, 52803.265 24/04/15,05:36:43,03,10,1, 11.9,1,1, 3.496, 10506.825, 413.596, 52803.287 24/04/15,05:36:43,04,10,1, 11.9,1,1, 3.496, 10506.814, 413.537, 52803.228 24/04/15,05:36:43,05,10,1, 11.9,1,1, 3.496, 10506.813, 413.495, 52803.207 24/04/15,05:36:43,06,10,1, 11.9,1,1, 3.496, 10506.779, 413.462, 52803.131 24/04/15,05:36:43,07,10,1, 11.9,1,1, 3.496, 10506.792, 413.513, 52803.222 24/04/15,05:36:43,08,10,1, 11.9,1,1, 3.496, 10506.821, 413.544, 52803.212 24/04/15,05:36:43,09,10,1, 11.9,1,1, 3.496, 10506.829, 413.589, 52803.218 24/04/15,05:36:43,10,10,1, 11.9,1,1, 3.496, 10506.849, 413.591, 52803.263 24/04/15,05:36:43,11,10,1, 11.9,1,1, 3.496, 10506.802, 413.532, 52803.226 24/04/15,05:36:43,12,10,1, 11.9,1,1, 3.496, 10506.814, 413.477, 52803.068 24/04/15,05:36:43,13,10,1, 11.9,1,1, 3.496, 10506.810, 413.454, 52803.153 24/04/15,05:36:43,14,10,1, 11.9,1,1, 3.496, 10506.781, 413.464, 52803.179 24/04/15,05:36:43,15,10,1, 11.9,1,1, 3.496, 10506.805, 413.504, 52803.173 24/04/15,05:36:43,16,10,1, 11.9,1,1, 3.496, 10506.829, 413.534, 52803.191 24/04/15,05:36:43,17,10,1, 11.9,1,1, 3.496, 10506.835, 413.565, 52803.225 24/04/15,05:36:43,18,10,1, 11.9,1,1, 3.496, 10506.811, 413.549, 52803.149 24/04/15,05:36:43,19,10,1, 11.9,1,1, 3.496, 10506.821, 413.515, 52803.177 24/04/15,05:36:44,00,09,1, 11.9,1,1, 3.495, 10506.816, 413.515, 52803.177 24/04/15,05:36:44,01,09,1, 11.9,1,1, 3.495, 10506.784, 413.458, 52803.120 24/04/15,05:36:44,02,09,1, 11.9,1,1, 3.495, 10506.791, 413.501, 52803.166 24/04/15,05:36:44,03,09,1, 11.9,1,1, 3.495, 10506.816, 413.549, 52803.148 24/04/15,05:36:44,04,09,1, 11.9,1,1, 3.495, 10506.827, 413.572, 52803.206 24/04/15,05:36:44,05,09,1, 11.9,1,1, 3.495, 10506.850, 413.555, 52803.161 24/04/15,05:36:44,06,09,1, 11.9,1,1, 3.495, 10506.817, 413.515, 52803.202 24/04/15,05:36:44,07,09,1, 11.9,1,1, 3.495, 10506.812, 413.472, 52803.112 24/04/15,05:36:44,08,09,1, 11.9,1,1, 3.495, 10506.772, 413.469, 52803.111 24/04/15,05:36:44,09,09,1, 11.9,1,1, 3.495, 10506.790, 413.391, 52802.930 24/04/15,05:36:44,10,09,1, 11.9,1,1, 3.495, 10506.816, 413.462, 52803.156 24/04/15,05:36:44,11,09,1, 11.9,1,1, 3.495, 10506.847, 413.512, 52803.123 24/04/15,05:36:44,12,09,1, 11.9,1,1, 3.495, 10506.821, 413.529, 52803.191 24/04/15,05:36:44,13,09,1, 11.9,1,1, 3.495, 10506.826, 413.522, 52803.088 24/04/15,05:36:44,14,09,1, 11.9,1,1, 3.495, 10506.801, 413.489, 52803.167 24/04/15,05:36:44,15,09,1, 11.9,1,1, 3.495, 10506.785, 413.424, 52803.146 24/04/15,05:36:44,16,09,1, 11.9,1,1, 3.495, 10506.776, 413.413, 52803.107 24/04/15,05:36:44,17,09,1, 11.9,1,1, 3.495, 10506.778, 413.451, 52803.133 24/04/15,05:36:44,18,09,1, 11.9,1,1, 3.495, 10506.768, 413.511, 52803.111 24/04/15,05:36:44,19,09,1, 11.9,1,1, 3.495, 10506.785, 413.531, 52803.109 24/04/15,05:36:45,00,09,1, 11.9,1,1, 3.493, 10506.783, 413.531, 52803.109 24/04/15,05:36:45,01,09,1, 11.9,1,1, 3.493, 10506.771, 413.497, 52803.091 24/04/15,05:36:45,02,09,1, 11.9,1,1, 3.493, 10506.769, 413.459, 52803.061 24/04/15,05:36:45,03,09,1, 11.9,1,1, 3.493, 10506.742, 413.419, 52803.038 24/04/15,05:36:45,04,09,1, 11.9,1,1, 3.493, 10506.784, 413.449, 52803.058 24/04/15,05:36:45,05,09,1, 11.9,1,1, 3.493, 10506.765, 413.477, 52803.098 24/04/15,05:36:45,06,09,1, 11.9,1,1, 3.493, 10506.770, 413.512, 52803.135 24/04/15,05:36:45,07,09,1, 11.9,1,1, 3.493, 10506.780, 413.542, 52803.144 24/04/15,05:36:45,08,09,1, 11.9,1,1, 3.493, 10506.762, 413.528, 52803.135 24/04/15,05:36:45,09,09,1, 11.9,1,1, 3.493, 10506.755, 413.446, 52803.075 24/04/15,05:36:45,10,09,1, 11.9,1,1, 3.493, 10506.748, 413.420, 52803.104 24/04/15,05:36:45,11,09,1, 11.9,1,1, 3.493, 10506.737, 413.428, 52803.098 24/04/15,05:36:45,12,09,1, 11.9,1,1, 3.493, 10506.732, 413.427, 52803.101 24/04/15,05:36:45,13,09,1, 11.9,1,1, 3.493, 10506.756, 413.486, 52803.124 24/04/15,05:36:45,14,09,1, 11.9,1,1, 3.493, 10506.743, 413.520, 52803.146 24/04/15,05:36:45,15,09,1, 11.9,1,1, 3.493, 10506.746, 413.510, 52803.087 24/04/15,05:36:45,16,09,1, 11.9,1,1, 3.493, 10506.729, 413.454, 52803.068 24/04/15,05:36:45,17,09,1, 11.9,1,1, 3.493, 10506.711, 413.419, 52803.059 24/04/15,05:36:45,18,09,1, 11.9,1,1, 3.493, 10506.701, 413.401, 52803.070 24/04/15,05:36:45,19,09,1, 11.9,1,1, 3.493, 10506.710, 413.380, 52803.038 24/04/15,05:36:46,00,09,1, 11.9,1,1, 3.492, 10506.707, 413.380, 52803.038 24/04/15,05:36:46,01,09,1, 11.9,1,1, 3.492, 10506.732, 413.484, 52803.178 24/04/15,05:36:46,02,09,1, 11.9,1,1, 3.492, 10506.738, 413.523, 52803.135 24/04/15,05:36:46,03,09,1, 11.9,1,1, 3.492, 10506.722, 413.470, 52803.114 24/04/15,05:36:46,04,09,1, 11.9,1,1, 3.492, 10506.716, 413.406, 52803.045 24/04/15,05:36:46,05,09,1, 11.9,1,1, 3.492, 10506.690, 413.382, 52802.999 24/04/15,05:36:46,06,09,1, 11.9,1,1, 3.492, 10506.673, 413.372, 52803.046 24/04/15,05:36:46,07,09,1, 11.9,1,1, 3.492, 10506.686, 413.407, 52803.048 24/04/15,05:36:46,08,09,1, 11.9,1,1, 3.492, 10506.702, 413.450, 52803.076 24/04/15,05:36:46,09,09,1, 11.9,1,1, 3.492, 10506.728, 413.478, 52803.077 24/04/15,05:36:46,10,09,1, 11.9,1,1, 3.492, 10506.708, 413.449, 52803.044 24/04/15,05:36:46,11,09,1, 11.9,1,1, 3.492, 10506.698, 413.437, 52803.084 24/04/15,05:36:46,12,09,1, 11.9,1,1, 3.492, 10506.676, 413.383, 52802.989 24/04/15,05:36:46,13,09,1, 11.9,1,1, 3.492, 10506.673, 413.360, 52803.032 24/04/15,05:36:46,14,09,1, 11.9,1,1, 3.492, 10506.673, 413.346, 52803.052 24/04/15,05:36:46,15,09,1, 11.9,1,1, 3.492, 10506.671, 413.413, 52803.036 24/04/15,05:36:46,16,09,1, 11.9,1,1, 3.492, 10506.669, 413.470, 52803.087 24/04/15,05:36:46,17,09,1, 11.9,1,1, 3.492, 10506.683, 413.469, 52803.082 24/04/15,05:36:46,18,09,1, 11.9,1,1, 3.492, 10506.683, 413.441, 52803.102 24/04/15,05:36:46,19,09,1, 11.9,1,1, 3.492, 10506.651, 413.394, 52803.049 24/04/15,05:36:47,00,09,1, 11.9,1,1, 3.491, 10506.649, 413.394, 52803.049 24/04/15,05:36:47,01,09,1, 11.9,1,1, 3.491, 10506.654, 413.330, 52802.989 24/04/15,05:36:47,02,09,1, 11.9,1,1, 3.491, 10506.664, 413.374, 52803.012 24/04/15,05:36:47,03,09,1, 11.9,1,1, 3.491, 10506.642, 413.403, 52803.037 24/04/15,05:36:47,04,09,1, 11.9,1,1, 3.491, 10506.635, 413.448, 52803.053 24/04/15,05:36:47,05,09,1, 11.9,1,1, 3.491, 10506.677, 413.447, 52803.086 24/04/15,05:36:47,06,09,1, 11.9,1,1, 3.491, 10506.644, 413.377, 52803.051 24/04/15,05:36:47,07,09,1, 11.9,1,1, 3.491, 10506.606, 413.334, 52802.965 24/04/15,05:36:47,08,09,1, 11.9,1,1, 3.491, 10506.601, 413.314, 52802.975 24/04/15,05:36:47,09,09,1, 11.9,1,1, 3.491, 10506.621, 413.319, 52802.971 24/04/15,05:36:47,10,09,1, 11.9,1,1, 3.491, 10506.614, 413.342, 52802.961 24/04/15,05:36:47,11,09,1, 11.9,1,1, 3.491, 10506.634, 413.424, 52803.004 24/04/15,05:36:47,12,09,1, 11.9,1,1, 3.491, 10506.630, 413.435, 52803.065 24/04/15,05:36:47,13,09,1, 11.9,1,1, 3.491, 10506.637, 413.388, 52803.083 24/04/15,05:36:47,14,09,1, 11.9,1,1, 3.491, 10506.615, 413.363, 52803.023 24/04/15,05:36:47,15,09,1, 11.9,1,1, 3.491, 10506.584, 413.314, 52802.973 24/04/15,05:36:47,16,09,1, 11.9,1,1, 3.491, 10506.582, 413.312, 52802.978 24/04/15,05:36:47,17,09,1, 11.9,1,1, 3.491, 10506.573, 413.322, 52802.953 24/04/15,05:36:47,18,09,1, 11.9,1,1, 3.491, 10506.592, 413.385, 52803.017 24/04/15,05:36:47,19,09,1, 11.9,1,1, 3.491, 10506.590, 413.402, 52803.064 24/04/15,05:36:48,00,09,1, 11.9,1,1, 3.495, 10506.582, 413.402, 52803.064 24/04/15,05:36:48,01,09,1, 11.9,1,1, 3.495, 10506.593, 413.384, 52803.011 24/04/15,05:36:48,02,09,1, 11.9,1,1, 3.495, 10506.561, 413.307, 52802.966 24/04/15,05:36:48,03,09,1, 11.9,1,1, 3.495, 10506.541, 413.277, 52802.973 24/04/15,05:36:48,04,09,1, 11.9,1,1, 3.495, 10506.559, 413.271, 52802.928 24/04/15,05:36:48,05,09,1, 11.9,1,1, 3.495, 10506.552, 413.322, 52802.984 24/04/15,05:36:48,06,09,1, 11.9,1,1, 3.495, 10506.555, 413.388, 52803.061 24/04/15,05:36:48,07,09,1, 11.9,1,1, 3.495, 10506.562, 413.381, 52803.081 24/04/15,05:36:48,08,09,1, 11.9,1,1, 3.495, 10506.555, 413.347, 52803.051 24/04/15,05:36:48,09,09,1, 11.9,1,1, 3.495, 10506.528, 413.303, 52802.984 24/04/15,05:36:48,10,09,1, 11.9,1,1, 3.495, 10506.540, 413.264, 52802.990 24/04/15,05:36:48,11,09,1, 11.9,1,1, 3.495, 10506.537, 413.247, 52802.948 24/04/15,05:36:48,12,09,1, 11.9,1,1, 3.495, 10506.514, 413.291, 52802.947 24/04/15,05:36:48,13,09,1, 11.9,1,1, 3.495, 10506.551, 413.322, 52802.984 24/04/15,05:36:48,14,09,1, 11.9,1,1, 3.495, 10506.550, 413.360, 52803.032 24/04/15,05:36:48,15,09,1, 11.9,1,1, 3.495, 10506.529, 413.357, 52803.006 24/04/15,05:36:48,16,09,1, 11.9,1,1, 3.495, 10506.510, 413.304, 52802.982 24/04/15,05:36:48,17,09,1, 11.9,1,1, 3.495, 10506.491, 413.274, 52802.942 24/04/15,05:36:48,18,09,1, 11.9,1,1, 3.495, 10506.477, 413.208, 52802.948 24/04/15,05:36:48,19,09,1, 11.9,1,1, 3.495, 10506.474, 413.254, 52802.933 24/04/15,05:36:49,00,09,1, 11.9,1,1, 3.495, 10506.474, 413.254, 52802.933 24/04/15,05:36:49,01,09,1, 11.9,1,1, 3.495, 10506.484, 413.341, 52803.004 24/04/15,05:36:49,02,09,1, 11.9,1,1, 3.495, 10506.484, 413.344, 52802.985 24/04/15,05:36:49,03,09,1, 11.9,1,1, 3.495, 10506.465, 413.305, 52802.985 24/04/15,05:36:49,04,09,1, 11.9,1,1, 3.495, 10506.452, 413.267, 52802.958 24/04/15,05:36:49,05,09,1, 11.9,1,1, 3.495, 10506.456, 413.219, 52802.929 24/04/15,05:36:49,06,09,1, 11.9,1,1, 3.495, 10506.446, 413.202, 52802.912 24/04/15,05:36:49,07,09,1, 11.9,1,1, 3.495, 10506.437, 413.248, 52802.919 24/04/15,05:36:49,08,09,1, 11.9,1,1, 3.495, 10506.456, 413.284, 52802.959 24/04/15,05:36:49,09,09,1, 11.9,1,1, 3.495, 10506.473, 413.336, 52803.031 24/04/15,05:36:49,10,09,1, 11.9,1,1, 3.495, 10506.442, 413.327, 52802.950 24/04/15,05:36:49,11,09,1, 11.9,1,1, 3.495, 10506.425, 413.276, 52802.924 24/04/15,05:36:49,12,09,1, 11.9,1,1, 3.495, 10506.420, 413.220, 52802.929 24/04/15,05:36:49,13,09,1, 11.9,1,1, 3.495, 10506.407, 413.210, 52802.912 24/04/15,05:36:49,14,09,1, 11.9,1,1, 3.495, 10506.409, 413.214, 52802.896 24/04/15,05:36:49,15,09,1, 11.9,1,1, 3.495, 10506.426, 413.255, 52802.882 24/04/15,05:36:49,16,09,1, 11.9,1,1, 3.495, 10506.388, 413.278, 52802.991 24/04/15,05:36:49,17,09,1, 11.9,1,1, 3.495, 10506.421, 413.312, 52802.961 24/04/15,05:36:49,18,09,1, 11.9,1,1, 3.495, 10506.389, 413.293, 52802.938 24/04/15,05:36:49,19,09,1, 11.9,1,1, 3.495, 10506.383, 413.243, 52802.956 24/04/15,05:36:50,00,09,1, 11.9,1,1, 3.495, 10506.382, 413.243, 52802.956 24/04/15,05:36:50,01,09,1, 11.9,1,1, 3.495, 10506.351, 413.192, 52802.924 24/04/15,05:36:50,02,09,1, 11.9,1,1, 3.495, 10506.363, 413.216, 52802.905 24/04/15,05:36:50,03,09,1, 11.9,1,1, 3.495, 10506.369, 413.278, 52802.901 24/04/15,05:36:50,04,09,1, 11.9,1,1, 3.495, 10506.370, 413.275, 52802.946 24/04/15,05:36:50,05,09,1, 11.9,1,1, 3.495, 10506.370, 413.269, 52802.902 24/04/15,05:36:50,06,09,1, 11.9,1,1, 3.495, 10506.346, 413.253, 52802.889 24/04/15,05:36:50,07,09,1, 11.9,1,1, 3.495, 10506.332, 413.202, 52802.889 24/04/15,05:36:50,08,09,1, 11.9,1,1, 3.495, 10506.312, 413.187, 52802.910 24/04/15,05:36:50,09,09,1, 11.9,1,1, 3.495, 10506.310, 413.172, 52802.806 24/04/15,05:36:50,10,09,1, 11.9,1,1, 3.495, 10506.337, 413.210, 52802.899 24/04/15,05:36:50,11,09,1, 11.9,1,1, 3.495, 10506.317, 413.271, 52802.950 24/04/15,05:36:50,12,09,1, 11.9,1,1, 3.495, 10506.331, 413.276, 52803.019 24/04/15,05:36:50,13,09,1, 11.9,1,1, 3.495, 10506.302, 413.253, 52802.960 24/04/15,05:36:50,14,09,1, 11.9,1,1, 3.495, 10506.296, 413.202, 52802.935 24/04/15,05:36:50,15,09,1, 11.9,1,1, 3.495, 10506.279, 413.158, 52802.820 24/04/15,05:36:50,16,09,1, 11.9,1,1, 3.495, 10506.315, 413.104, 52802.671 24/04/15,05:36:50,17,09,1, 11.9,1,1, 3.495, 10506.315, 413.173, 52802.826 24/04/15,05:36:50,18,09,1, 11.9,1,1, 3.495, 10506.319, 413.229, 52802.856 24/04/15,05:36:50,19,09,1, 11.9,1,1, 3.495, 10506.308, 413.239, 52802.915 24/04/15,05:36:51,00,09,1, 11.8,1,1, 3.494, 10506.307, 413.239, 52802.915 24/04/15,05:36:51,01,09,1, 11.8,1,1, 3.494, 10506.288, 413.202, 52802.933 24/04/15,05:36:51,02,09,1, 11.8,1,1, 3.494, 10506.254, 413.159, 52802.885 24/04/15,05:36:51,03,09,1, 11.8,1,1, 3.494, 10506.236, 413.145, 52802.824 24/04/15,05:36:51,04,09,1, 11.8,1,1, 3.494, 10506.234, 413.153, 52802.895 24/04/15,05:36:51,05,09,1, 11.8,1,1, 3.494, 10506.232, 413.175, 52802.859 24/04/15,05:36:51,06,09,1, 11.8,1,1, 3.494, 10506.255, 413.246, 52802.906 24/04/15,05:36:51,07,09,1, 11.8,1,1, 3.494, 10506.257, 413.255, 52802.911 24/04/15,05:36:51,08,09,1, 11.8,1,1, 3.494, 10506.266, 413.216, 52802.932 24/04/15,05:36:51,09,09,1, 11.8,1,1, 3.494, 10506.214, 413.176, 52802.904 24/04/15,05:36:51,10,09,1, 11.8,1,1, 3.494, 10506.252, 413.121, 52802.684 24/04/15,05:36:51,11,09,1, 11.8,1,1, 3.494, 10506.165, 413.143, 52802.886 24/04/15,05:36:51,12,09,1, 11.8,1,1, 3.494, 10506.193, 413.144, 52802.745 24/04/15,05:36:51,13,09,1, 11.8,1,1, 3.494, 10506.171, 413.206, 52802.942 24/04/15,05:36:51,14,09,1, 11.8,1,1, 3.494, 10506.198, 413.226, 52802.927 24/04/15,05:36:51,15,09,1, 11.8,1,1, 3.494, 10506.186, 413.245, 52802.917 24/04/15,05:36:51,16,09,1, 11.8,1,1, 3.494, 10506.181, 413.193, 52802.881 24/04/15,05:36:51,17,09,1, 11.8,1,1, 3.494, 10506.159, 413.140, 52802.865 24/04/15,05:36:51,18,09,1, 11.8,1,1, 3.494, 10506.162, 413.131, 52802.836 24/04/15,05:36:51,19,09,1, 11.8,1,1, 3.494, 10506.168, 413.124, 52802.837 24/04/15,05:36:52,00,09,1, 11.9,1,1, 3.498, 10506.165, 413.124, 52802.837 24/04/15,05:36:52,01,09,1, 11.9,1,1, 3.498, 10506.179, 413.207, 52802.864 24/04/15,05:36:52,02,09,1, 11.9,1,1, 3.498, 10506.178, 413.231, 52802.932 24/04/15,05:36:52,03,09,1, 11.9,1,1, 3.498, 10506.174, 413.193, 52802.889 24/04/15,05:36:52,04,09,1, 11.9,1,1, 3.498, 10506.164, 413.163, 52802.886 24/04/15,05:36:52,05,09,1, 11.9,1,1, 3.498, 10506.129, 413.141, 52802.845 24/04/15,05:36:52,06,09,1, 11.9,1,1, 3.498, 10506.105, 413.075, 52802.804 24/04/15,05:36:52,07,09,1, 11.9,1,1, 3.498, 10506.093, 413.142, 52802.873 24/04/15,05:36:52,08,09,1, 11.9,1,1, 3.498, 10506.105, 413.155, 52802.856 24/04/15,05:36:52,09,09,1, 11.9,1,1, 3.498, 10506.122, 413.208, 52802.891 24/04/15,05:36:52,10,09,1, 11.9,1,1, 3.498, 10506.109, 413.194, 52802.871 24/04/15,05:36:52,11,09,1, 11.9,1,1, 3.498, 10506.100, 413.182, 52802.871 24/04/15,05:36:52,12,09,1, 11.9,1,1, 3.498, 10506.101, 413.132, 52802.834 24/04/15,05:36:52,13,09,1, 11.9,1,1, 3.498, 10506.082, 413.104, 52802.820 24/04/15,05:36:52,14,09,1, 11.9,1,1, 3.498, 10506.094, 413.103, 52802.812 24/04/15,05:36:52,15,09,1, 11.9,1,1, 3.498, 10506.078, 413.097, 52802.812 24/04/15,05:36:52,16,09,1, 11.9,1,1, 3.498, 10506.097, 413.188, 52802.863 24/04/15,05:36:52,17,09,1, 11.9,1,1, 3.498, 10506.088, 413.200, 52802.939 24/04/15,05:36:52,18,09,1, 11.9,1,1, 3.498, 10506.066, 413.198, 52802.922 24/04/15,05:36:52,19,09,1, 11.9,1,1, 3.498, 10506.058, 413.148, 52802.880 24/04/15,05:36:53,00,09,1, 11.9,1,1, 3.496, 10506.057, 413.148, 52802.880 24/04/15,05:36:53,01,09,1, 11.9,1,1, 3.496, 10506.006, 413.076, 52802.853 24/04/15,05:36:53,02,09,1, 11.9,1,1, 3.496, 10506.035, 413.088, 52802.829 24/04/15,05:36:53,03,09,1, 11.9,1,1, 3.496, 10506.027, 413.135, 52802.841 24/04/15,05:36:53,04,09,1, 11.9,1,1, 3.496, 10506.055, 413.196, 52802.858 24/04/15,05:36:53,05,09,1, 11.9,1,1, 3.496, 10506.022, 413.231, 52802.896 24/04/15,05:36:53,06,09,1, 11.9,1,1, 3.496, 10506.037, 413.193, 52802.852 24/04/15,05:36:53,07,09,1, 11.9,1,1, 3.496, 10506.026, 413.159, 52802.831 24/04/15,05:36:53,08,09,1, 11.9,1,1, 3.496, 10505.969, 413.108, 52802.807 24/04/15,05:36:53,09,09,1, 11.9,1,1, 3.496, 10505.984, 413.066, 52802.828 24/04/15,05:36:53,10,09,1, 11.9,1,1, 3.496, 10505.956, 413.140, 52802.829 24/04/15,05:36:53,11,09,1, 11.9,1,1, 3.496, 10505.987, 413.164, 52802.817 24/04/15,05:36:53,12,09,1, 11.9,1,1, 3.496, 10505.985, 413.205, 52802.854 24/04/15,05:36:53,13,09,1, 11.9,1,1, 3.496, 10505.984, 413.219, 52802.803 24/04/15,05:36:53,14,09,1, 11.9,1,1, 3.496, 10505.985, 413.133, 52802.836 24/04/15,05:36:53,15,09,1, 11.9,1,1, 3.496, 10505.974, 413.095, 52802.751 24/04/15,05:36:53,16,09,1, 11.9,1,1, 3.496, 10505.933, 413.058, 52802.716 24/04/15,05:36:53,17,09,1, 11.9,1,1, 3.496, 10505.941, 413.103, 52802.754 24/04/15,05:36:53,18,09,1, 11.9,1,1, 3.496, 10505.938, 413.138, 52802.763 24/04/15,05:36:53,19,09,1, 11.9,1,1, 3.496, 10505.945, 413.192, 52802.888 24/04/15,05:36:54,00,09,1, 11.9,1,1, 3.493, 10505.940, 413.192, 52802.888 24/04/15,05:36:54,01,09,1, 11.9,1,1, 3.493, 10505.933, 413.205, 52802.885 24/04/15,05:36:54,02,09,1, 11.9,1,1, 3.493, 10505.891, 413.111, 52802.835 24/04/15,05:36:54,03,09,1, 11.9,1,1, 3.493, 10505.885, 413.084, 52802.737 24/04/15,05:36:54,04,09,1, 11.9,1,1, 3.493, 10505.864, 413.083, 52802.767 24/04/15,05:36:54,05,09,1, 11.9,1,1, 3.493, 10505.888, 413.121, 52802.755 24/04/15,05:36:54,06,09,1, 11.9,1,1, 3.493, 10505.897, 413.159, 52802.844 24/04/15,05:36:54,07,09,1, 11.9,1,1, 3.493, 10505.923, 413.201, 52802.875 24/04/15,05:36:54,08,09,1, 11.9,1,1, 3.493, 10505.915, 413.194, 52802.833 24/04/15,05:36:54,09,09,1, 11.9,1,1, 3.493, 10505.875, 413.149, 52802.895 24/04/15,05:36:54,10,09,1, 11.9,1,1, 3.493, 10505.873, 413.119, 52802.821 24/04/15,05:36:54,11,09,1, 11.9,1,1, 3.493, 10505.865, 413.069, 52802.737 24/04/15,05:36:54,12,09,1, 11.9,1,1, 3.493, 10505.838, 413.089, 52802.842 24/04/15,05:36:54,13,09,1, 11.9,1,1, 3.493, 10505.858, 413.118, 52802.784 24/04/15,05:36:54,14,09,1, 11.9,1,1, 3.493, 10505.854, 413.196, 52802.841 24/04/15,05:36:54,15,09,1, 11.9,1,1, 3.493, 10505.837, 413.206, 52802.849 24/04/15,05:36:54,16,09,1, 11.9,1,1, 3.493, 10505.824, 413.172, 52802.788 24/04/15,05:36:54,17,09,1, 11.9,1,1, 3.493, 10505.820, 413.152, 52802.863 24/04/15,05:36:54,18,09,1, 11.9,1,1, 3.493, 10505.815, 413.063, 52802.756 24/04/15,05:36:54,19,09,1, 11.9,1,1, 3.493, 10505.801, 413.077, 52802.825 24/04/15,05:36:55,00,09,1, 11.9,1,1, 3.493, 10505.798, 413.077, 52802.825 24/04/15,05:36:55,01,09,1, 11.9,1,1, 3.493, 10505.806, 413.141, 52802.830 24/04/15,05:36:55,02,09,1, 11.9,1,1, 3.493, 10505.817, 413.200, 52802.884 24/04/15,05:36:55,03,09,1, 11.9,1,1, 3.493, 10505.818, 413.202, 52802.853 24/04/15,05:36:55,04,09,1, 11.9,1,1, 3.493, 10505.784, 413.160, 52802.847 24/04/15,05:36:55,05,09,1, 11.9,1,1, 3.493, 10505.778, 413.118, 52802.873 24/04/15,05:36:55,06,09,1, 11.9,1,1, 3.493, 10505.772, 413.075, 52802.838 24/04/15,05:36:55,07,09,1, 11.9,1,1, 3.493, 10505.754, 413.079, 52802.716 24/04/15,05:36:55,08,09,1, 11.9,1,1, 3.493, 10505.751, 413.126, 52802.819 24/04/15,05:36:55,09,09,1, 11.9,1,1, 3.493, 10505.778, 413.188, 52802.837 24/04/15,05:36:55,10,09,1, 11.9,1,1, 3.493, 10505.759, 413.184, 52802.874 24/04/15,05:36:55,11,09,1, 11.9,1,1, 3.493, 10505.759, 413.187, 52802.802 24/04/15,05:36:55,12,09,1, 11.9,1,1, 3.493, 10505.737, 413.141, 52802.789 24/04/15,05:36:55,13,09,1, 11.9,1,1, 3.493, 10505.719, 413.086, 52802.745 24/04/15,05:36:55,14,09,1, 11.9,1,1, 3.493, 10505.735, 413.069, 52802.772 24/04/15,05:36:55,15,09,1, 11.9,1,1, 3.493, 10505.716, 413.119, 52802.815 24/04/15,05:36:55,16,09,1, 11.9,1,1, 3.493, 10505.741, 413.122, 52802.834 24/04/15,05:36:55,17,09,1, 11.9,1,1, 3.493, 10505.728, 413.185, 52802.843 24/04/15,05:36:55,18,09,1, 11.9,1,1, 3.493, 10505.735, 413.187, 52802.843 24/04/15,05:36:55,19,09,1, 11.9,1,1, 3.493, 10505.707, 413.161, 52802.910 24/04/15,05:36:56,00,09,1, 11.9,1,1, 3.495, 10505.706, 413.161, 52802.910 24/04/15,05:36:56,01,09,1, 11.9,1,1, 3.495, 10505.668, 413.086, 52802.856 24/04/15,05:36:56,02,09,1, 11.9,1,1, 3.495, 10505.635, 413.112, 52802.831 24/04/15,05:36:56,03,09,1, 11.9,1,1, 3.495, 10505.657, 413.133, 52802.784 24/04/15,05:36:56,04,09,1, 11.9,1,1, 3.495, 10505.672, 413.184, 52802.805 24/04/15,05:36:56,05,09,1, 11.9,1,1, 3.495, 10505.687, 413.206, 52802.819 24/04/15,05:36:56,06,09,1, 11.9,1,1, 3.495, 10505.692, 413.203, 52802.850 24/04/15,05:36:56,07,09,1, 11.9,1,1, 3.495, 10505.659, 413.127, 52802.781 24/04/15,05:36:56,08,09,1, 11.9,1,1, 3.495, 10505.655, 413.104, 52802.758 24/04/15,05:36:56,09,09,1, 11.9,1,1, 3.495, 10505.626, 413.087, 52802.771 24/04/15,05:36:56,10,09,1, 11.9,1,1, 3.495, 10505.616, 413.107, 52802.745 24/04/15,05:36:56,11,09,1, 11.9,1,1, 3.495, 10505.652, 413.167, 52802.820 24/04/15,05:36:56,12,09,1, 11.9,1,1, 3.495, 10505.633, 413.207, 52802.830 24/04/15,05:36:56,13,09,1, 11.9,1,1, 3.495, 10505.669, 413.237, 52802.775 24/04/15,05:36:56,14,09,1, 11.9,1,1, 3.495, 10505.632, 413.161, 52802.786 24/04/15,05:36:56,15,09,1, 11.9,1,1, 3.495, 10505.625, 413.136, 52802.774 24/04/15,05:36:56,16,09,1, 11.9,1,1, 3.495, 10505.595, 413.121, 52802.731 24/04/15,05:36:56,17,09,1, 11.9,1,1, 3.495, 10505.592, 413.102, 52802.733 24/04/15,05:36:56,18,09,1, 11.9,1,1, 3.495, 10505.615, 413.163, 52802.767 24/04/15,05:36:56,19,09,1, 11.9,1,1, 3.495, 10505.610, 413.191, 52802.812 24/04/15,05:36:57,00,09,1, 11.9,1,1, 3.495, 10505.606, 413.191, 52802.812 24/04/15,05:36:57,01,09,1, 11.9,1,1, 3.495, 10505.615, 413.199, 52802.828 24/04/15,05:36:57,02,09,1, 11.9,1,1, 3.495, 10505.589, 413.193, 52803.026 24/04/15,05:36:57,03,09,1, 11.9,1,1, 3.495, 10505.557, 413.223, 52802.974 24/04/15,05:36:57,04,09,1, 11.9,1,1, 3.495, 10505.543, 413.219, 52803.031 24/04/15,05:36:57,05,09,1, 11.9,1,1, 3.495, 10505.544, 413.225, 52803.031 24/04/15,05:36:57,06,09,1, 11.9,1,1, 3.495, 10505.553, 413.199, 52802.970 24/04/15,05:36:57,07,09,1, 11.9,1,1, 3.495, 10505.556, 413.208, 52802.980 24/04/15,05:36:57,08,09,1, 11.9,1,1, 3.495, 10505.568, 413.205, 52802.984 24/04/15,05:36:57,09,09,1, 11.9,1,1, 3.495, 10505.568, 413.203, 52802.990 24/04/15,05:36:57,10,09,1, 11.9,1,1, 3.495, 10505.536, 413.220, 52803.089 24/04/15,05:36:57,11,09,1, 11.9,1,1, 3.495, 10505.557, 413.199, 52802.948 24/04/15,05:36:57,12,09,1, 11.9,1,1, 3.495, 10505.569, 413.225, 52802.910 24/04/15,05:36:57,13,09,1, 11.9,1,1, 3.495, 10505.540, 413.211, 52802.982 24/04/15,05:36:57,14,09,1, 11.9,1,1, 3.495, 10505.543, 413.232, 52803.007 24/04/15,05:36:57,15,09,1, 11.9,1,1, 3.495, 10505.525, 413.214, 52802.977 24/04/15,05:36:57,16,09,1, 11.9,1,1, 3.495, 10505.533, 413.216, 52803.002 24/04/15,05:36:57,17,09,1, 11.9,1,1, 3.495, 10505.500, 413.236, 52802.977 24/04/15,05:36:57,18,09,1, 11.9,1,1, 3.495, 10505.516, 413.225, 52802.978 24/04/15,05:36:57,19,09,1, 11.9,1,1, 3.495, 10505.503, 413.211, 52802.945 24/04/15,05:36:58,00,10,1, 11.9,1,1, 3.496, 10505.497, 413.211, 52802.945 24/04/15,05:36:58,01,10,1, 11.9,1,1, 3.496, 10505.493, 413.231, 52803.000 24/04/15,05:36:58,02,10,1, 11.9,1,1, 3.496, 10505.492, 413.225, 52802.956 24/04/15,05:36:58,03,10,1, 11.9,1,1, 3.496, 10505.520, 413.228, 52802.941 24/04/15,05:36:58,04,10,1, 11.9,1,1, 3.496, 10505.487, 413.239, 52803.026 24/04/15,05:36:58,05,10,1, 11.9,1,1, 3.496, 10505.472, 413.217, 52803.014 24/04/15,05:36:58,06,10,1, 11.9,1,1, 3.496, 10505.453, 413.234, 52802.984 24/04/15,05:36:58,07,10,1, 11.9,1,1, 3.496, 10505.466, 413.230, 52802.971 24/04/15,05:36:58,08,10,1, 11.9,1,1, 3.496, 10505.443, 413.225, 52802.999 24/04/15,05:36:58,09,10,1, 11.9,1,1, 3.496, 10505.449, 413.238, 52802.955 24/04/15,05:36:58,10,10,1, 11.9,1,1, 3.496, 10505.448, 413.216, 52802.926 24/04/15,05:36:58,11,10,1, 11.9,1,1, 3.496, 10505.463, 413.259, 52803.015 24/04/15,05:36:58,12,10,1, 11.9,1,1, 3.496, 10505.415, 413.241, 52802.948 24/04/15,05:36:58,13,10,1, 11.9,1,1, 3.496, 10505.457, 413.243, 52802.946 24/04/15,05:36:58,14,10,1, 11.9,1,1, 3.496, 10505.433, 413.244, 52802.933 24/04/15,05:36:58,15,10,1, 11.9,1,1, 3.496, 10505.428, 413.244, 52802.996 24/04/15,05:36:58,16,10,1, 11.9,1,1, 3.496, 10505.440, 413.240, 52803.031 24/04/15,05:36:58,17,10,1, 11.9,1,1, 3.496, 10505.423, 413.254, 52803.030 24/04/15,05:36:58,18,10,1, 11.9,1,1, 3.496, 10505.420, 413.244, 52802.945 24/04/15,05:36:58,19,10,1, 11.9,1,1, 3.496, 10505.431, 413.256, 52802.938 24/04/15,05:36:59,00,10,1, 11.9,1,1, 3.496, 10505.431, 413.256, 52802.938 24/04/15,05:36:59,01,10,1, 11.9,1,1, 3.496, 10505.376, 413.254, 52803.173 24/04/15,05:36:59,02,10,1, 11.9,1,1, 3.496, 10505.398, 413.277, 52803.101 24/04/15,05:36:59,03,10,1, 11.9,1,1, 3.496, 10505.379, 413.253, 52803.041 24/04/15,05:36:59,04,10,1, 11.9,1,1, 3.496, 10505.388, 413.260, 52802.944 24/04/15,05:36:59,05,10,1, 11.9,1,1, 3.496, 10505.394, 413.256, 52802.946 24/04/15,05:36:59,06,10,1, 11.9,1,1, 3.496, 10505.378, 413.248, 52802.945 24/04/15,05:36:59,07,10,1, 11.9,1,1, 3.496, 10505.375, 413.255, 52802.982 24/04/15,05:36:59,08,10,1, 11.9,1,1, 3.496, 10505.382, 413.247, 52802.885 24/04/15,05:36:59,09,10,1, 11.9,1,1, 3.496, 10505.401, 413.248, 52802.859 24/04/15,05:36:59,10,10,1, 11.9,1,1, 3.496, 10505.380, 413.248, 52802.929 24/04/15,05:36:59,11,10,1, 11.9,1,1, 3.496, 10505.365, 413.249, 52802.943 24/04/15,05:36:59,12,10,1, 11.9,1,1, 3.496, 10505.393, 413.282, 52803.001 24/04/15,05:36:59,13,10,1, 11.9,1,1, 3.496, 10505.365, 413.291, 52802.986 24/04/15,05:36:59,14,10,1, 11.9,1,1, 3.496, 10505.374, 413.258, 52803.007 24/04/15,05:36:59,15,10,1, 11.9,1,1, 3.496, 10505.367, 413.264, 52803.012 24/04/15,05:36:59,16,10,1, 11.9,1,1, 3.496, 10505.357, 413.273, 52802.964 24/04/15,05:36:59,17,10,1, 11.9,1,1, 3.496, 10505.352, 413.286, 52802.986 24/04/15,05:36:59,18,10,1, 11.9,1,1, 3.496, 10505.334, 413.295, 52802.958 24/04/15,05:36:59,19,10,1, 11.9,1,1, 3.496, 10505.348, 413.267, 52802.973 24/04/15,05:37:00,00,10,1, 11.9,1,1, 3.494, 10505.347, 413.267, 52802.973 24/04/15,05:37:00,01,10,1, 11.9,1,1, 3.494, 10505.321, 413.275, 52802.984 24/04/15,05:37:00,02,10,1, 11.9,1,1, 3.494, 10505.318, 413.247, 52802.782 24/04/15,05:37:00,03,10,1, 11.9,1,1, 3.494, 10505.354, 413.282, 52802.858 24/04/15,05:37:00,04,10,1, 11.9,1,1, 3.494, 10505.345, 413.294, 52802.809 24/04/15,05:37:00,05,10,1, 11.9,1,1, 3.494, 10505.314, 413.285, 52802.818 24/04/15,05:37:00,06,10,1, 11.9,1,1, 3.494, 10505.286, 413.233, 52802.759 24/04/15,05:37:00,07,10,1, 11.9,1,1, 3.494, 10505.288, 413.225, 52802.721 24/04/15,05:37:00,08,10,1, 11.9,1,1, 3.494, 10505.275, 413.201, 52802.710 24/04/15,05:37:00,09,10,1, 11.9,1,1, 3.494, 10505.285, 413.246, 52802.761 24/04/15,05:37:00,10,10,1, 11.9,1,1, 3.494, 10505.323, 413.272, 52802.793 24/04/15,05:37:00,11,10,1, 11.9,1,1, 3.494, 10505.283, 413.315, 52802.801 24/04/15,05:37:00,12,10,1, 11.9,1,1, 3.494, 10505.298, 413.335, 52802.786 24/04/15,05:37:00,13,10,1, 11.9,1,1, 3.494, 10505.291, 413.292, 52802.788 24/04/15,05:37:00,14,10,1, 11.9,1,1, 3.494, 10505.259, 413.252, 52802.782 24/04/15,05:37:00,15,10,1, 11.9,1,1, 3.494, 10505.268, 413.197, 52802.731 24/04/15,05:37:00,16,10,1, 11.9,1,1, 3.494, 10505.268, 413.228, 52802.766 24/04/15,05:37:00,17,10,1, 11.9,1,1, 3.494, 10505.264, 413.275, 52802.823 24/04/15,05:37:00,18,10,1, 11.9,1,1, 3.494, 10505.278, 413.344, 52802.780 24/04/15,05:37:00,19,10,1, 11.9,1,1, 3.494, 10505.291, 413.324, 52802.802 24/04/15,05:37:01,00,10,1, 11.9,1,1, 3.494, 10505.289, 413.324, 52802.802 24/04/15,05:37:01,01,10,1, 11.9,1,1, 3.494, 10505.230, 413.291, 52802.794 24/04/15,05:37:01,02,10,1, 11.9,1,1, 3.494, 10505.229, 413.243, 52802.736 24/04/15,05:37:01,03,10,1, 11.9,1,1, 3.494, 10505.222, 413.207, 52802.751 24/04/15,05:37:01,04,10,1, 11.9,1,1, 3.494, 10505.208, 413.223, 52802.727 24/04/15,05:37:01,05,10,1, 11.9,1,1, 3.494, 10505.246, 413.276, 52802.794 24/04/15,05:37:01,06,10,1, 11.9,1,1, 3.494, 10505.251, 413.308, 52802.799 24/04/15,05:37:01,07,10,1, 11.9,1,1, 3.494, 10505.236, 413.317, 52802.819 24/04/15,05:37:01,08,10,1, 11.9,1,1, 3.494, 10505.220, 413.289, 52802.783 24/04/15,05:37:01,09,10,1, 11.9,1,1, 3.494, 10505.219, 413.263, 52802.736 24/04/15,05:37:01,10,10,1, 11.9,1,1, 3.494, 10505.182, 413.237, 52802.746 24/04/15,05:37:01,11,10,1, 11.9,1,1, 3.494, 10505.185, 413.210, 52802.757 24/04/15,05:37:01,12,10,1, 11.9,1,1, 3.494, 10505.182, 413.279, 52802.794 24/04/15,05:37:01,13,10,1, 11.9,1,1, 3.494, 10505.193, 413.328, 52802.821 24/04/15,05:37:01,14,10,1, 11.9,1,1, 3.494, 10505.228, 413.338, 52802.817 24/04/15,05:37:01,15,10,1, 11.9,1,1, 3.494, 10505.197, 413.339, 52802.752 24/04/15,05:37:01,16,10,1, 11.9,1,1, 3.494, 10505.191, 413.320, 52802.813 24/04/15,05:37:01,17,10,1, 11.9,1,1, 3.494, 10505.160, 413.259, 52802.728 24/04/15,05:37:01,18,10,1, 11.9,1,1, 3.494, 10505.156, 413.240, 52802.687 24/04/15,05:37:01,19,10,1, 11.9,1,1, 3.494, 10505.162, 413.270, 52802.734 24/04/15,05:37:02,00,10,1, 11.9,1,1, 3.496, 10505.155, 413.270, 52802.734 24/04/15,05:37:02,01,10,1, 11.9,1,1, 3.496, 10505.168, 413.375, 52802.901 24/04/15,05:37:02,02,10,1, 11.9,1,1, 3.496, 10505.172, 413.376, 52802.803 24/04/15,05:37:02,03,10,1, 11.9,1,1, 3.496, 10505.180, 413.355, 52802.864 24/04/15,05:37:02,04,10,1, 11.9,1,1, 3.496, 10505.161, 413.332, 52802.792 24/04/15,05:37:02,05,10,1, 11.9,1,1, 3.496, 10505.126, 413.248, 52802.728 24/04/15,05:37:02,06,10,1, 11.9,1,1, 3.496, 10505.145, 413.254, 52802.688 24/04/15,05:37:02,07,10,1, 11.9,1,1, 3.496, 10505.136, 413.255, 52802.761 24/04/15,05:37:02,08,10,1, 11.9,1,1, 3.496, 10505.133, 413.288, 52802.699 24/04/15,05:37:02,09,10,1, 11.9,1,1, 3.496, 10505.138, 413.347, 52802.763 24/04/15,05:37:02,10,10,1, 11.9,1,1, 3.496, 10505.164, 413.380, 52802.791 24/04/15,05:37:02,11,10,1, 11.9,1,1, 3.496, 10505.115, 413.335, 52802.770 24/04/15,05:37:02,12,10,1, 11.9,1,1, 3.496, 10505.094, 413.294, 52802.831 24/04/15,05:37:02,13,10,1, 11.9,1,1, 3.496, 10505.107, 413.274, 52802.697 24/04/15,05:37:02,14,10,1, 11.9,1,1, 3.496, 10505.063, 413.265, 52802.713 24/04/15,05:37:02,15,10,1, 11.9,1,1, 3.496, 10505.086, 413.303, 52802.820 24/04/15,05:37:02,16,10,1, 11.9,1,1, 3.496, 10505.098, 413.353, 52802.836 24/04/15,05:37:02,17,10,1, 11.9,1,1, 3.496, 10505.122, 413.376, 52802.802 24/04/15,05:37:02,18,10,1, 11.9,1,1, 3.496, 10505.079, 413.412, 52802.831 24/04/15,05:37:02,19,10,1, 11.9,1,1, 3.496, 10505.122, 413.359, 52802.769 24/04/15,05:37:03,00,10,1, 11.9,1,1, 3.494, 10505.122, 413.359, 52802.769 24/04/15,05:37:03,01,10,1, 11.9,1,1, 3.494, 10505.087, 413.270, 52802.784 24/04/15,05:37:03,02,10,1, 11.9,1,1, 3.494, 10505.085, 413.261, 52802.716 24/04/15,05:37:03,03,10,1, 11.9,1,1, 3.494, 10505.074, 413.325, 52802.776 24/04/15,05:37:03,04,10,1, 11.9,1,1, 3.494, 10505.086, 413.344, 52802.766 24/04/15,05:37:03,05,10,1, 11.9,1,1, 3.494, 10505.069, 413.396, 52802.773 24/04/15,05:37:03,06,10,1, 11.9,1,1, 3.494, 10505.088, 413.391, 52802.797 24/04/15,05:37:03,07,10,1, 11.9,1,1, 3.494, 10505.089, 413.336, 52802.749 24/04/15,05:37:03,08,10,1, 11.9,1,1, 3.494, 10505.056, 413.311, 52802.740 24/04/15,05:37:03,09,10,1, 11.9,1,1, 3.494, 10505.057, 413.281, 52802.745 24/04/15,05:37:03,10,10,1, 11.9,1,1, 3.494, 10505.028, 413.291, 52802.746 24/04/15,05:37:03,11,10,1, 11.9,1,1, 3.494, 10505.062, 413.323, 52802.772 24/04/15,05:37:03,12,10,1, 11.9,1,1, 3.494, 10505.039, 413.390, 52802.817 24/04/15,05:37:03,13,10,1, 11.9,1,1, 3.494, 10505.078, 413.388, 52802.810 24/04/15,05:37:03,14,10,1, 11.9,1,1, 3.494, 10505.074, 413.385, 52802.829 24/04/15,05:37:03,15,10,1, 11.9,1,1, 3.494, 10505.047, 413.354, 52802.756 24/04/15,05:37:03,16,10,1, 11.9,1,1, 3.494, 10505.037, 413.290, 52802.742 24/04/15,05:37:03,17,10,1, 11.9,1,1, 3.494, 10505.032, 413.309, 52802.763 24/04/15,05:37:03,18,10,1, 11.9,1,1, 3.494, 10505.013, 413.296, 52802.737 24/04/15,05:37:03,19,10,1, 11.9,1,1, 3.494, 10505.009, 413.345, 52802.791 24/04/15,05:37:04,00,10,1, 11.9,1,1, 3.496, 10505.005, 413.345, 52802.791 24/04/15,05:37:04,01,10,1, 11.9,1,1, 3.496, 10505.028, 413.386, 52802.778 24/04/15,05:37:04,02,10,1, 11.9,1,1, 3.496, 10505.008, 413.361, 52802.778 24/04/15,05:37:04,03,10,1, 11.9,1,1, 3.496, 10505.022, 413.309, 52802.707 24/04/15,05:37:04,04,10,1, 11.9,1,1, 3.496, 10504.994, 413.304, 52802.707 24/04/15,05:37:04,05,10,1, 11.9,1,1, 3.496, 10504.979, 413.276, 52802.693 24/04/15,05:37:04,06,10,1, 11.9,1,1, 3.496, 10504.997, 413.324, 52802.753 24/04/15,05:37:04,07,10,1, 11.9,1,1, 3.496, 10505.013, 413.336, 52802.780 24/04/15,05:37:04,08,10,1, 11.9,1,1, 3.496, 10505.021, 413.389, 52802.846 24/04/15,05:37:04,09,10,1, 11.9,1,1, 3.496, 10505.018, 413.427, 52802.870 24/04/15,05:37:04,10,10,1, 11.9,1,1, 3.496, 10505.005, 413.389, 52802.852 24/04/15,05:37:04,11,10,1, 11.9,1,1, 3.496, 10504.970, 413.330, 52802.802 24/04/15,05:37:04,12,10,1, 11.9,1,1, 3.496, 10504.961, 413.324, 52802.728 24/04/15,05:37:04,13,10,1, 11.9,1,1, 3.496, 10504.973, 413.293, 52802.700 24/04/15,05:37:04,14,10,1, 11.9,1,1, 3.496, 10504.980, 413.339, 52802.709 24/04/15,05:37:04,15,10,1, 11.9,1,1, 3.496, 10504.992, 413.381, 52802.739 24/04/15,05:37:04,16,10,1, 11.9,1,1, 3.496, 10505.006, 413.418, 52802.783 24/04/15,05:37:04,17,10,1, 11.9,1,1, 3.496, 10505.000, 413.408, 52802.818 24/04/15,05:37:04,18,10,1, 11.9,1,1, 3.496, 10504.993, 413.351, 52802.740 24/04/15,05:37:04,19,10,1, 11.9,1,1, 3.496, 10504.957, 413.339, 52802.703 24/04/15,05:37:05,00,10,1, 11.9,1,1, 3.490, 10504.955, 413.339, 52802.703 24/04/15,05:37:05,01,10,1, 11.9,1,1, 3.490, 10504.955, 413.321, 52802.698 24/04/15,05:37:05,02,10,1, 11.9,1,1, 3.490, 10504.984, 413.346, 52802.741 24/04/15,05:37:05,03,10,1, 11.9,1,1, 3.490, 10504.955, 413.390, 52802.767 24/04/15,05:37:05,04,10,1, 11.9,1,1, 3.490, 10504.960, 413.411, 52802.787 24/04/15,05:37:05,05,10,1, 11.9,1,1, 3.490, 10504.963, 413.377, 52802.788 24/04/15,05:37:05,06,10,1, 11.9,1,1, 3.490, 10504.941, 413.329, 52802.733 24/04/15,05:37:05,07,10,1, 11.9,1,1, 3.490, 10504.938, 413.308, 52802.677 24/04/15,05:37:05,08,10,1, 11.9,1,1, 3.490, 10504.938, 413.269, 52802.650 24/04/15,05:37:05,09,10,1, 11.9,1,1, 3.490, 10504.955, 413.332, 52802.713 24/04/15,05:37:05,10,10,1, 11.9,1,1, 3.490, 10504.962, 413.388, 52802.746 24/04/15,05:37:05,11,10,1, 11.9,1,1, 3.490, 10504.965, 413.407, 52802.745 24/04/15,05:37:05,12,10,1, 11.9,1,1, 3.490, 10504.967, 413.409, 52802.752 24/04/15,05:37:05,13,10,1, 11.9,1,1, 3.490, 10504.963, 413.382, 52802.763 24/04/15,05:37:05,14,10,1, 11.9,1,1, 3.490, 10504.932, 413.359, 52802.772 24/04/15,05:37:05,15,10,1, 11.9,1,1, 3.490, 10504.937, 413.286, 52802.678 24/04/15,05:37:05,16,10,1, 11.9,1,1, 3.490, 10504.890, 413.296, 52802.670 24/04/15,05:37:05,17,10,1, 11.9,1,1, 3.490, 10504.920, 413.341, 52802.756 24/04/15,05:37:05,18,10,1, 11.9,1,1, 3.490, 10504.935, 413.385, 52802.730 24/04/15,05:37:05,19,10,1, 11.9,1,1, 3.490, 10504.945, 413.405, 52802.781 24/04/15,05:37:06,00,10,1, 11.9,1,1, 3.496, 10504.938, 413.405, 52802.781 24/04/15,05:37:06,01,10,1, 11.9,1,1, 3.496, 10504.945, 413.366, 52802.708 24/04/15,05:37:06,02,10,1, 11.9,1,1, 3.496, 10504.905, 413.324, 52802.674 24/04/15,05:37:06,03,10,1, 11.9,1,1, 3.496, 10504.908, 413.301, 52802.699 24/04/15,05:37:06,04,10,1, 11.9,1,1, 3.496, 10504.915, 413.279, 52802.677 24/04/15,05:37:06,05,10,1, 11.9,1,1, 3.496, 10504.930, 413.336, 52802.709 24/04/15,05:37:06,06,10,1, 11.9,1,1, 3.496, 10504.938, 413.394, 52802.779 24/04/15,05:37:06,07,10,1, 11.9,1,1, 3.496, 10504.946, 413.385, 52802.786 24/04/15,05:37:06,08,10,1, 11.9,1,1, 3.496, 10504.910, 413.365, 52802.724 24/04/15,05:37:06,09,10,1, 11.9,1,1, 3.496, 10504.906, 413.344, 52802.740 24/04/15,05:37:06,10,10,1, 11.9,1,1, 3.496, 10504.903, 413.276, 52802.763 24/04/15,05:37:06,11,10,1, 11.9,1,1, 3.496, 10504.887, 413.291, 52802.659 24/04/15,05:37:06,12,10,1, 11.9,1,1, 3.496, 10504.898, 413.287, 52802.649 24/04/15,05:37:06,13,10,1, 11.9,1,1, 3.496, 10504.901, 413.359, 52802.737 24/04/15,05:37:06,14,10,1, 11.9,1,1, 3.496, 10504.913, 413.398, 52802.741 24/04/15,05:37:06,15,10,1, 11.9,1,1, 3.496, 10504.906, 413.373, 52802.727 24/04/15,05:37:06,16,10,1, 11.9,1,1, 3.496, 10504.890, 413.324, 52802.729 24/04/15,05:37:06,17,10,1, 11.9,1,1, 3.496, 10504.896, 413.299, 52802.711 24/04/15,05:37:06,18,10,1, 11.9,1,1, 3.496, 10504.874, 413.254, 52802.662 24/04/15,05:37:06,19,10,1, 11.9,1,1, 3.496, 10504.883, 413.268, 52802.674 24/04/15,05:37:07,00,10,1, 11.9,1,1, 3.493, 10504.880, 413.268, 52802.674 24/04/15,05:37:07,01,10,1, 11.9,1,1, 3.493, 10504.893, 413.353, 52802.791 24/04/15,05:37:07,02,10,1, 11.9,1,1, 3.493, 10504.901, 413.359, 52802.739 24/04/15,05:37:07,03,10,1, 11.9,1,1, 3.493, 10504.884, 413.365, 52802.748 24/04/15,05:37:07,04,10,1, 11.9,1,1, 3.493, 10504.864, 413.293, 52802.668 24/04/15,05:37:07,05,10,1, 11.9,1,1, 3.493, 10504.863, 413.263, 52802.712 24/04/15,05:37:07,06,10,1, 11.9,1,1, 3.493, 10504.864, 413.236, 52802.647 24/04/15,05:37:07,07,10,1, 11.9,1,1, 3.493, 10504.851, 413.277, 52802.756 24/04/15,05:37:07,08,10,1, 11.9,1,1, 3.493, 10504.844, 413.288, 52802.673 24/04/15,05:37:07,09,10,1, 11.9,1,1, 3.493, 10504.870, 413.360, 52802.665 24/04/15,05:37:07,10,10,1, 11.9,1,1, 3.493, 10504.889, 413.361, 52802.796 24/04/15,05:37:07,11,10,1, 11.9,1,1, 3.493, 10504.872, 413.319, 52802.697 24/04/15,05:37:07,12,10,1, 11.9,1,1, 3.493, 10504.858, 413.310, 52802.721 24/04/15,05:37:07,13,10,1, 11.9,1,1, 3.493, 10504.841, 413.247, 52802.617 24/04/15,05:37:07,14,10,1, 11.9,1,1, 3.493, 10504.848, 413.245, 52802.632 24/04/15,05:37:07,15,10,1, 11.9,1,1, 3.493, 10504.864, 413.286, 52802.657 24/04/15,05:37:07,16,10,1, 11.9,1,1, 3.493, 10504.868, 413.342, 52802.769 24/04/15,05:37:07,17,10,1, 11.9,1,1, 3.493, 10504.882, 413.356, 52802.700 24/04/15,05:37:07,18,10,1, 11.9,1,1, 3.493, 10504.886, 413.361, 52802.824 24/04/15,05:37:07,19,10,1, 11.9,1,1, 3.493, 10504.843, 413.310, 52802.757 24/04/15,05:37:08,00,10,1, 11.8,1,1, 3.496, 10504.838, 413.310, 52802.757 24/04/15,05:37:08,01,10,1, 11.8,1,1, 3.496, 10504.853, 413.254, 52802.665 24/04/15,05:37:08,02,10,1, 11.8,1,1, 3.496, 10504.828, 413.244, 52802.647 24/04/15,05:37:08,03,10,1, 11.8,1,1, 3.496, 10504.841, 413.284, 52802.688 24/04/15,05:37:08,04,10,1, 11.8,1,1, 3.496, 10504.859, 413.308, 52802.717 24/04/15,05:37:08,05,10,1, 11.8,1,1, 3.496, 10504.852, 413.366, 52802.715 24/04/15,05:37:08,06,10,1, 11.8,1,1, 3.496, 10504.868, 413.336, 52802.721 24/04/15,05:37:08,07,10,1, 11.8,1,1, 3.496, 10504.842, 413.296, 52802.656 24/04/15,05:37:08,08,10,1, 11.8,1,1, 3.496, 10504.844, 413.250, 52802.640 24/04/15,05:37:08,09,10,1, 11.8,1,1, 3.496, 10504.823, 413.223, 52802.644 24/04/15,05:37:08,10,10,1, 11.8,1,1, 3.496, 10504.822, 413.247, 52802.672 24/04/15,05:37:08,11,10,1, 11.8,1,1, 3.496, 10504.848, 413.302, 52802.668 24/04/15,05:37:08,12,10,1, 11.8,1,1, 3.496, 10504.857, 413.347, 52802.717 24/04/15,05:37:08,13,10,1, 11.8,1,1, 3.496, 10504.850, 413.351, 52802.694 24/04/15,05:37:08,14,10,1, 11.8,1,1, 3.496, 10504.838, 413.320, 52802.739 24/04/15,05:37:08,15,10,1, 11.8,1,1, 3.496, 10504.842, 413.245, 52802.719 24/04/15,05:37:08,16,10,1, 11.8,1,1, 3.496, 10504.838, 413.229, 52802.668 24/04/15,05:37:08,17,10,1, 11.8,1,1, 3.496, 10504.821, 413.232, 52802.664 24/04/15,05:37:08,18,10,1, 11.8,1,1, 3.496, 10504.814, 413.242, 52802.660 24/04/15,05:37:08,19,10,1, 11.8,1,1, 3.496, 10504.826, 413.295, 52802.717 24/04/15,05:37:09,00,10,1, 11.9,1,1, 3.494, 10504.822, 413.295, 52802.717 24/04/15,05:37:09,01,10,1, 11.9,1,1, 3.494, 10504.839, 413.333, 52802.750 24/04/15,05:37:09,02,10,1, 11.9,1,1, 3.494, 10504.833, 413.291, 52802.717 24/04/15,05:37:09,03,10,1, 11.9,1,1, 3.494, 10504.827, 413.228, 52802.672 24/04/15,05:37:09,04,10,1, 11.9,1,1, 3.494, 10504.796, 413.179, 52802.649 24/04/15,05:37:09,05,10,1, 11.9,1,1, 3.494, 10504.779, 413.209, 52802.687 24/04/15,05:37:09,06,10,1, 11.9,1,1, 3.494, 10504.833, 413.251, 52802.743 24/04/15,05:37:09,07,10,1, 11.9,1,1, 3.494, 10504.826, 413.273, 52802.752 24/04/15,05:37:09,08,10,1, 11.9,1,1, 3.494, 10504.821, 413.306, 52802.722 24/04/15,05:37:09,09,10,1, 11.9,1,1, 3.494, 10504.793, 413.285, 52802.695 24/04/15,05:37:09,10,10,1, 11.9,1,1, 3.494, 10504.807, 413.248, 52802.696 24/04/15,05:37:09,11,10,1, 11.9,1,1, 3.494, 10504.821, 413.189, 52802.624 24/04/15,05:37:09,12,10,1, 11.9,1,1, 3.494, 10504.784, 413.163, 52802.642 24/04/15,05:37:09,13,10,1, 11.9,1,1, 3.494, 10504.773, 413.191, 52802.645 24/04/15,05:37:09,14,10,1, 11.9,1,1, 3.494, 10504.818, 413.255, 52802.684 24/04/15,05:37:09,15,10,1, 11.9,1,1, 3.494, 10504.826, 413.288, 52802.711 24/04/15,05:37:09,16,10,1, 11.9,1,1, 3.494, 10504.810, 413.308, 52802.691 24/04/15,05:37:09,17,10,1, 11.9,1,1, 3.494, 10504.802, 413.247, 52802.713 24/04/15,05:37:09,18,10,1, 11.9,1,1, 3.494, 10504.790, 413.205, 52802.691 24/04/15,05:37:09,19,10,1, 11.9,1,1, 3.494, 10504.772, 413.167, 52802.667 24/04/15,05:37:10,00,10,1, 11.9,1,1, 3.498, 10504.771, 413.167, 52802.667 24/04/15,05:37:10,01,10,1, 11.9,1,1, 3.498, 10504.759, 413.179, 52802.654 24/04/15,05:37:10,02,10,1, 11.9,1,1, 3.498, 10504.780, 413.220, 52802.668 24/04/15,05:37:10,03,10,1, 11.9,1,1, 3.498, 10504.786, 413.252, 52802.709 24/04/15,05:37:10,04,10,1, 11.9,1,1, 3.498, 10504.806, 413.246, 52802.756 24/04/15,05:37:10,05,10,1, 11.9,1,1, 3.498, 10504.786, 413.211, 52802.704 24/04/15,05:37:10,06,10,1, 11.9,1,1, 3.498, 10504.774, 413.157, 52802.668 24/04/15,05:37:10,07,10,1, 11.9,1,1, 3.498, 10504.755, 413.132, 52802.635 24/04/15,05:37:10,08,10,1, 11.9,1,1, 3.498, 10504.758, 413.130, 52802.639 24/04/15,05:37:10,09,10,1, 11.9,1,1, 3.498, 10504.756, 413.137, 52802.666 24/04/15,05:37:10,10,10,1, 11.9,1,1, 3.498, 10504.783, 413.216, 52802.716 24/04/15,05:37:10,11,10,1, 11.9,1,1, 3.498, 10504.814, 413.235, 52802.668 24/04/15,05:37:10,12,10,1, 11.9,1,1, 3.498, 10504.764, 413.257, 52802.938 24/04/15,05:37:10,13,10,1, 11.9,1,1, 3.498, 10504.772, 413.164, 52802.719 24/04/15,05:37:10,14,10,1, 11.9,1,1, 3.498, 10504.775, 413.109, 52802.678 24/04/15,05:37:10,15,10,1, 11.9,1,1, 3.498, 10504.753, 413.104, 52802.636 24/04/15,05:37:10,16,10,1, 11.9,1,1, 3.498, 10504.759, 413.099, 52802.677 24/04/15,05:37:10,17,10,1, 11.9,1,1, 3.498, 10504.755, 413.167, 52802.693 24/04/15,05:37:10,18,10,1, 11.9,1,1, 3.498, 10504.750, 413.206, 52802.676 24/04/15,05:37:10,19,10,1, 11.9,1,1, 3.498, 10504.781, 413.214, 52802.682 24/04/15,05:37:11,00,10,1, 11.9,1,1, 3.494, 10504.780, 413.214, 52802.682 24/04/15,05:37:11,01,10,1, 11.9,1,1, 3.494, 10504.756, 413.146, 52802.622 24/04/15,05:37:11,02,10,1, 11.9,1,1, 3.494, 10504.742, 413.091, 52802.582 24/04/15,05:37:11,03,10,1, 11.9,1,1, 3.494, 10504.747, 413.079, 52802.608 24/04/15,05:37:11,04,10,1, 11.9,1,1, 3.494, 10504.740, 413.102, 52802.618 24/04/15,05:37:11,05,10,1, 11.9,1,1, 3.494, 10504.754, 413.110, 52802.639 24/04/15,05:37:11,06,10,1, 11.9,1,1, 3.494, 10504.758, 413.163, 52802.636 24/04/15,05:37:11,07,10,1, 11.9,1,1, 3.494, 10504.754, 413.174, 52802.658 24/04/15,05:37:11,08,10,1, 11.9,1,1, 3.494, 10504.758, 413.153, 52802.694 24/04/15,05:37:11,09,10,1, 11.9,1,1, 3.494, 10504.740, 413.086, 52802.654 24/04/15,05:37:11,10,10,1, 11.9,1,1, 3.494, 10504.706, 413.068, 52802.644 24/04/15,05:37:11,11,10,1, 11.9,1,1, 3.494, 10504.711, 413.051, 52802.626 24/04/15,05:37:11,12,10,1, 11.9,1,1, 3.494, 10504.753, 413.076, 52802.609 24/04/15,05:37:11,13,10,1, 11.9,1,1, 3.494, 10504.734, 413.089, 52802.616 24/04/15,05:37:11,14,10,1, 11.9,1,1, 3.494, 10504.751, 413.133, 52802.741 24/04/15,05:37:11,15,10,1, 11.9,1,1, 3.494, 10504.747, 413.149, 52802.675 24/04/15,05:37:11,16,10,1, 11.9,1,1, 3.494, 10504.713, 413.069, 52802.709 24/04/15,05:37:11,17,10,1, 11.9,1,1, 3.494, 10504.722, 413.022, 52802.616 24/04/15,05:37:11,18,10,1, 11.9,1,1, 3.494, 10504.735, 412.996, 52802.562 24/04/15,05:37:11,19,10,1, 11.9,1,1, 3.494, 10504.692, 413.010, 52802.657 24/04/15,05:37:12,00,10,1, 11.9,1,1, 3.495, 10504.688, 413.010, 52802.657 24/04/15,05:37:12,01,10,1, 11.9,1,1, 3.495, 10504.699, 413.098, 52802.644 24/04/15,05:37:12,02,10,1, 11.9,1,1, 3.495, 10504.732, 413.113, 52802.673 24/04/15,05:37:12,03,10,1, 11.9,1,1, 3.495, 10504.714, 413.067, 52802.658 24/04/15,05:37:12,04,10,1, 11.9,1,1, 3.495, 10504.691, 413.058, 52802.606 24/04/15,05:37:12,05,10,1, 11.9,1,1, 3.495, 10504.674, 412.994, 52802.646 24/04/15,05:37:12,06,10,1, 11.9,1,1, 3.495, 10504.672, 412.974, 52802.618 24/04/15,05:37:12,07,10,1, 11.9,1,1, 3.495, 10504.694, 413.005, 52802.641 24/04/15,05:37:12,08,10,1, 11.9,1,1, 3.495, 10504.711, 413.036, 52802.688 24/04/15,05:37:12,09,10,1, 11.9,1,1, 3.495, 10504.722, 413.079, 52802.697 24/04/15,05:37:12,10,10,1, 11.9,1,1, 3.495, 10504.719, 413.061, 52802.730 24/04/15,05:37:12,11,10,1, 11.9,1,1, 3.495, 10504.713, 413.054, 52802.712 24/04/15,05:37:12,12,10,1, 11.9,1,1, 3.495, 10504.691, 412.985, 52802.644 24/04/15,05:37:12,13,10,1, 11.9,1,1, 3.495, 10504.692, 412.931, 52802.621 24/04/15,05:37:12,14,10,1, 11.9,1,1, 3.495, 10504.690, 412.958, 52802.598 24/04/15,05:37:12,15,10,1, 11.9,1,1, 3.495, 10504.716, 412.989, 52802.629 24/04/15,05:37:12,16,10,1, 11.9,1,1, 3.495, 10504.711, 413.017, 52802.652 24/04/15,05:37:12,17,10,1, 11.9,1,1, 3.495, 10504.698, 413.064, 52802.643 24/04/15,05:37:12,18,10,1, 11.9,1,1, 3.495, 10504.707, 413.032, 52802.656 24/04/15,05:37:12,19,10,1, 11.9,1,1, 3.495, 10504.681, 412.953, 52802.650 24/04/15,05:37:13,00,09,1, 11.9,1,1, 3.496, 10504.680, 412.953, 52802.650 24/04/15,05:37:13,01,09,1, 11.9,1,1, 3.496, 10504.655, 412.876, 52802.570 24/04/15,05:37:13,02,09,1, 11.9,1,1, 3.496, 10504.660, 412.904, 52802.571 24/04/15,05:37:13,03,09,1, 11.9,1,1, 3.496, 10504.619, 412.933, 52802.689 24/04/15,05:37:13,04,09,1, 11.9,1,1, 3.496, 10504.696, 412.992, 52802.660 24/04/15,05:37:13,05,09,1, 11.9,1,1, 3.496, 10504.698, 412.993, 52802.659 24/04/15,05:37:13,06,09,1, 11.9,1,1, 3.496, 10504.673, 412.976, 52802.668 24/04/15,05:37:13,07,09,1, 11.9,1,1, 3.496, 10504.679, 412.905, 52802.623 24/04/15,05:37:13,08,09,1, 11.9,1,1, 3.496, 10504.635, 412.851, 52802.655 24/04/15,05:37:13,09,09,1, 11.9,1,1, 3.496, 10504.625, 412.836, 52802.626 24/04/15,05:37:13,10,09,1, 11.9,1,1, 3.496, 10504.620, 412.850, 52802.606 24/04/15,05:37:13,11,09,1, 11.9,1,1, 3.496, 10504.637, 412.904, 52802.681 24/04/15,05:37:13,12,09,1, 11.9,1,1, 3.496, 10504.641, 412.945, 52802.670 24/04/15,05:37:13,13,09,1, 11.9,1,1, 3.496, 10504.647, 412.954, 52802.681 24/04/15,05:37:13,14,09,1, 11.9,1,1, 3.496, 10504.648, 412.912, 52802.645 24/04/15,05:37:13,15,09,1, 11.9,1,1, 3.496, 10504.623, 412.893, 52802.662 24/04/15,05:37:13,16,09,1, 11.9,1,1, 3.496, 10504.628, 412.805, 52802.597 24/04/15,05:37:13,17,09,1, 11.9,1,1, 3.496, 10504.611, 412.804, 52802.627 24/04/15,05:37:13,18,09,1, 11.9,1,1, 3.496, 10504.638, 412.853, 52802.624 24/04/15,05:37:13,19,09,1, 11.9,1,1, 3.496, 10504.649, 412.897, 52802.675 24/04/15,05:37:14,00,09,1, 11.9,1,1, 3.498, 10504.646, 412.897, 52802.675 24/04/15,05:37:14,01,09,1, 11.9,1,1, 3.498, 10504.646, 412.921, 52802.681 24/04/15,05:37:14,02,09,1, 11.9,1,1, 3.498, 10504.611, 412.870, 52802.639 24/04/15,05:37:14,03,09,1, 11.9,1,1, 3.498, 10504.620, 412.809, 52802.653 24/04/15,05:37:14,04,09,1, 11.9,1,1, 3.498, 10504.599, 412.784, 52802.557 24/04/15,05:37:14,05,09,1, 11.9,1,1, 3.498, 10504.630, 412.803, 52802.586 24/04/15,05:37:14,06,09,1, 11.9,1,1, 3.498, 10504.630, 412.826, 52802.629 24/04/15,05:37:14,07,09,1, 11.9,1,1, 3.498, 10504.627, 412.866, 52802.677 24/04/15,05:37:14,08,09,1, 11.9,1,1, 3.498, 10504.654, 412.879, 52802.647 24/04/15,05:37:14,09,09,1, 11.9,1,1, 3.498, 10504.625, 412.846, 52802.663 24/04/15,05:37:14,10,09,1, 11.9,1,1, 3.498, 10504.621, 412.777, 52802.677 24/04/15,05:37:14,11,09,1, 11.9,1,1, 3.498, 10504.600, 412.740, 52802.550 24/04/15,05:37:14,12,09,1, 11.9,1,1, 3.498, 10504.581, 412.755, 52802.633 24/04/15,05:37:14,13,09,1, 11.9,1,1, 3.498, 10504.600, 412.748, 52802.650 24/04/15,05:37:14,14,09,1, 11.9,1,1, 3.498, 10504.598, 412.815, 52802.627 24/04/15,05:37:14,15,09,1, 11.9,1,1, 3.498, 10504.628, 412.847, 52802.712 24/04/15,05:37:14,16,09,1, 11.9,1,1, 3.498, 10504.641, 412.811, 52802.613 24/04/15,05:37:14,17,09,1, 11.9,1,1, 3.498, 10504.604, 412.802, 52802.662 24/04/15,05:37:14,18,09,1, 11.9,1,1, 3.498, 10504.594, 412.746, 52802.658 24/04/15,05:37:14,19,09,1, 11.9,1,1, 3.498, 10504.603, 412.729, 52802.616 24/04/15,05:37:15,00,09,1, 11.9,1,1, 3.496, 10504.596, 412.729, 52802.616 24/04/15,05:37:15,01,09,1, 11.9,1,1, 3.496, 10504.610, 412.742, 52802.612 24/04/15,05:37:15,02,09,1, 11.9,1,1, 3.496, 10504.590, 412.786, 52802.653 24/04/15,05:37:15,03,09,1, 11.9,1,1, 3.496, 10504.603, 412.806, 52802.698 24/04/15,05:37:15,04,09,1, 11.9,1,1, 3.496, 10504.581, 412.800, 52802.622 24/04/15,05:37:15,05,09,1, 11.9,1,1, 3.496, 10504.586, 412.750, 52802.662 24/04/15,05:37:15,06,09,1, 11.9,1,1, 3.496, 10504.550, 412.694, 52802.598 24/04/15,05:37:15,07,09,1, 11.9,1,1, 3.496, 10504.560, 412.659, 52802.634 24/04/15,05:37:15,08,09,1, 11.9,1,1, 3.496, 10504.555, 412.689, 52802.575 24/04/15,05:37:15,09,09,1, 11.9,1,1, 3.496, 10504.549, 412.727, 52802.600 24/04/15,05:37:15,10,09,1, 11.9,1,1, 3.496, 10504.569, 412.756, 52802.699 24/04/15,05:37:15,11,09,1, 11.9,1,1, 3.496, 10504.567, 412.783, 52802.686 24/04/15,05:37:15,12,09,1, 11.9,1,1, 3.496, 10504.558, 412.734, 52802.678 24/04/15,05:37:15,13,09,1, 11.9,1,1, 3.496, 10504.542, 412.683, 52802.646 24/04/15,05:37:15,14,09,1, 11.9,1,1, 3.496, 10504.531, 412.651, 52802.604 24/04/15,05:37:15,15,09,1, 11.9,1,1, 3.496, 10504.503, 412.638, 52802.613 24/04/15,05:37:15,16,09,1, 11.9,1,1, 3.496, 10504.532, 412.649, 52802.624 24/04/15,05:37:15,17,09,1, 11.9,1,1, 3.496, 10504.531, 412.710, 52802.624 24/04/15,05:37:15,18,09,1, 11.9,1,1, 3.496, 10504.535, 412.727, 52802.676 24/04/15,05:37:15,19,09,1, 11.9,1,1, 3.496, 10504.542, 412.745, 52802.682 24/04/15,05:37:16,00,09,1, 11.9,1,1, 3.495, 10504.538, 412.745, 52802.682 24/04/15,05:37:16,01,09,1, 11.9,1,1, 3.495, 10504.508, 412.640, 52802.626 24/04/15,05:37:16,02,09,1, 11.9,1,1, 3.495, 10504.505, 412.609, 52802.614 24/04/15,05:37:16,03,09,1, 11.9,1,1, 3.495, 10504.517, 412.623, 52802.644 24/04/15,05:37:16,04,09,1, 11.9,1,1, 3.495, 10504.515, 412.660, 52802.658 24/04/15,05:37:16,05,09,1, 11.9,1,1, 3.495, 10504.518, 412.695, 52802.689 24/04/15,05:37:16,06,09,1, 11.9,1,1, 3.495, 10504.527, 412.732, 52802.676 24/04/15,05:37:16,07,09,1, 11.9,1,1, 3.495, 10504.514, 412.685, 52802.668 24/04/15,05:37:16,08,09,1, 11.9,1,1, 3.495, 10504.480, 412.655, 52802.671 24/04/15,05:37:16,09,09,1, 11.9,1,1, 3.495, 10504.455, 412.591, 52802.612 24/04/15,05:37:16,10,09,1, 11.9,1,1, 3.495, 10504.466, 412.601, 52802.644 24/04/15,05:37:16,11,09,1, 11.9,1,1, 3.495, 10504.443, 412.583, 52802.472 24/04/15,05:37:16,12,09,1, 11.9,1,1, 3.495, 10504.447, 412.654, 52802.732 24/04/15,05:37:16,13,09,1, 11.9,1,1, 3.495, 10504.491, 412.670, 52802.690 24/04/15,05:37:16,14,09,1, 11.9,1,1, 3.495, 10504.470, 412.656, 52802.685 24/04/15,05:37:16,15,09,1, 11.9,1,1, 3.495, 10504.479, 412.654, 52802.670 24/04/15,05:37:16,16,09,1, 11.9,1,1, 3.495, 10504.458, 412.594, 52802.655 24/04/15,05:37:16,17,09,1, 11.9,1,1, 3.495, 10504.445, 412.557, 52802.645 24/04/15,05:37:16,18,09,1, 11.9,1,1, 3.495, 10504.432, 412.552, 52802.620 24/04/15,05:37:16,19,09,1, 11.9,1,1, 3.495, 10504.439, 412.625, 52802.594 24/04/15,05:37:17,00,09,1, 11.8,1,1, 3.500, 10504.438, 412.625, 52802.594 24/04/15,05:37:17,01,09,1, 11.8,1,1, 3.500, 10504.443, 412.649, 52802.713 24/04/15,05:37:17,02,09,1, 11.8,1,1, 3.500, 10504.424, 412.636, 52802.753 24/04/15,05:37:17,03,09,1, 11.8,1,1, 3.500, 10504.425, 412.602, 52802.710 24/04/15,05:37:17,04,09,1, 11.8,1,1, 3.500, 10504.422, 412.523, 52802.658 24/04/15,05:37:17,05,09,1, 11.8,1,1, 3.500, 10504.405, 412.523, 52802.633 24/04/15,05:37:17,06,09,1, 11.8,1,1, 3.500, 10504.380, 412.538, 52802.620 24/04/15,05:37:17,07,09,1, 11.8,1,1, 3.500, 10504.427, 412.555, 52802.558 24/04/15,05:37:17,08,09,1, 11.8,1,1, 3.500, 10504.414, 412.617, 52802.694 24/04/15,05:37:17,09,09,1, 11.8,1,1, 3.500, 10504.395, 412.617, 52802.748 24/04/15,05:37:17,10,09,1, 11.8,1,1, 3.500, 10504.407, 412.599, 52802.717 24/04/15,05:37:17,11,09,1, 11.8,1,1, 3.500, 10504.386, 412.545, 52802.680 24/04/15,05:37:17,12,09,1, 11.8,1,1, 3.500, 10504.376, 412.497, 52802.645 24/04/15,05:37:17,13,09,1, 11.8,1,1, 3.500, 10504.357, 412.481, 52802.653 24/04/15,05:37:17,14,09,1, 11.8,1,1, 3.500, 10504.354, 412.519, 52802.688 24/04/15,05:37:17,15,09,1, 11.8,1,1, 3.500, 10504.378, 412.554, 52802.661 24/04/15,05:37:17,16,09,1, 11.8,1,1, 3.500, 10504.398, 412.584, 52802.700 24/04/15,05:37:17,17,09,1, 11.8,1,1, 3.500, 10504.396, 412.603, 52802.751 24/04/15,05:37:17,18,09,1, 11.8,1,1, 3.500, 10504.398, 412.564, 52802.712 24/04/15,05:37:17,19,09,1, 11.8,1,1, 3.500, 10504.350, 412.510, 52802.676 24/04/15,05:37:18,00,09,1, 11.9,1,1, 3.495, 10504.346, 412.510, 52802.676 24/04/15,05:37:18,01,09,1, 11.9,1,1, 3.495, 10504.349, 412.448, 52802.646 24/04/15,05:37:18,02,09,1, 11.9,1,1, 3.495, 10504.351, 412.500, 52802.672 24/04/15,05:37:18,03,09,1, 11.9,1,1, 3.495, 10504.342, 412.570, 52802.702 24/04/15,05:37:18,04,09,1, 11.9,1,1, 3.495, 10504.350, 412.568, 52802.704 24/04/15,05:37:18,05,09,1, 11.9,1,1, 3.495, 10504.342, 412.558, 52802.698 24/04/15,05:37:18,06,09,1, 11.9,1,1, 3.495, 10504.342, 412.532, 52802.696 24/04/15,05:37:18,07,09,1, 11.9,1,1, 3.495, 10504.325, 412.484, 52802.664 24/04/15,05:37:18,08,09,1, 11.9,1,1, 3.495, 10504.320, 412.450, 52802.635 24/04/15,05:37:18,09,09,1, 11.9,1,1, 3.495, 10504.315, 412.452, 52802.637 24/04/15,05:37:18,10,09,1, 11.9,1,1, 3.495, 10504.313, 412.482, 52802.704 24/04/15,05:37:18,11,09,1, 11.9,1,1, 3.495, 10504.289, 412.545, 52802.726 24/04/15,05:37:18,12,09,1, 11.9,1,1, 3.495, 10504.312, 412.546, 52802.734 24/04/15,05:37:18,13,09,1, 11.9,1,1, 3.495, 10504.313, 412.556, 52802.736 24/04/15,05:37:18,14,09,1, 11.9,1,1, 3.495, 10504.283, 412.485, 52802.705 24/04/15,05:37:18,15,09,1, 11.9,1,1, 3.495, 10504.254, 412.448, 52802.687 24/04/15,05:37:18,16,09,1, 11.9,1,1, 3.495, 10504.277, 412.401, 52802.653 24/04/15,05:37:18,17,09,1, 11.9,1,1, 3.495, 10504.255, 412.422, 52802.676 24/04/15,05:37:18,18,09,1, 11.9,1,1, 3.495, 10504.261, 412.443, 52802.704 24/04/15,05:37:18,19,09,1, 11.9,1,1, 3.495, 10504.281, 412.510, 52802.707 24/04/15,05:37:19,00,09,1, 11.9,1,1, 3.493, 10504.279, 412.510, 52802.707 24/04/15,05:37:19,01,09,1, 11.9,1,1, 3.493, 10504.285, 412.502, 52802.711 24/04/15,05:37:19,02,09,1, 11.9,1,1, 3.493, 10504.235, 412.459, 52802.722 24/04/15,05:37:19,03,09,1, 11.9,1,1, 3.493, 10504.225, 412.415, 52802.672 24/04/15,05:37:19,04,09,1, 11.9,1,1, 3.493, 10504.214, 412.406, 52802.662 24/04/15,05:37:19,05,09,1, 11.9,1,1, 3.493, 10504.217, 412.385, 52802.689 24/04/15,05:37:19,06,09,1, 11.9,1,1, 3.493, 10504.224, 412.428, 52802.736 24/04/15,05:37:19,07,09,1, 11.9,1,1, 3.493, 10504.236, 412.482, 52802.744 24/04/15,05:37:19,08,09,1, 11.9,1,1, 3.493, 10504.230, 412.482, 52802.754 24/04/15,05:37:19,09,09,1, 11.9,1,1, 3.493, 10504.220, 412.443, 52802.735 24/04/15,05:37:19,10,09,1, 11.9,1,1, 3.493, 10504.200, 412.381, 52802.713 24/04/15,05:37:19,11,09,1, 11.9,1,1, 3.493, 10504.207, 412.378, 52802.676 24/04/15,05:37:19,12,09,1, 11.9,1,1, 3.493, 10504.194, 412.328, 52802.660 24/04/15,05:37:19,13,09,1, 11.9,1,1, 3.493, 10504.196, 412.379, 52802.709 24/04/15,05:37:19,14,09,1, 11.9,1,1, 3.493, 10504.198, 412.407, 52802.767 24/04/15,05:37:19,15,09,1, 11.9,1,1, 3.493, 10504.205, 412.456, 52802.792 24/04/15,05:37:19,16,09,1, 11.9,1,1, 3.493, 10504.202, 412.467, 52802.792 24/04/15,05:37:19,17,09,1, 11.9,1,1, 3.493, 10504.184, 412.443, 52802.803 24/04/15,05:37:19,18,09,1, 11.9,1,1, 3.493, 10504.165, 412.376, 52802.716 24/04/15,05:37:19,19,09,1, 11.9,1,1, 3.493, 10504.176, 412.338, 52802.705 24/04/15,05:37:20,00,09,1, 12.0,1,1, 3.493, 10504.171, 412.338, 52802.705 24/04/15,05:37:20,01,09,1, 12.0,1,1, 3.493, 10504.158, 412.362, 52802.711 24/04/15,05:37:20,02,09,1, 12.0,1,1, 3.493, 10504.167, 412.411, 52802.757 24/04/15,05:37:20,03,09,1, 12.0,1,1, 3.493, 10504.168, 412.409, 52802.795 24/04/15,05:37:20,04,09,1, 12.0,1,1, 3.493, 10504.185, 412.429, 52802.788 24/04/15,05:37:20,05,09,1, 12.0,1,1, 3.493, 10504.154, 412.371, 52802.749 24/04/15,05:37:20,06,09,1, 12.0,1,1, 3.493, 10504.126, 412.338, 52802.756 24/04/15,05:37:20,07,09,1, 12.0,1,1, 3.493, 10504.137, 412.303, 52802.774 24/04/15,05:37:20,08,09,1, 12.0,1,1, 3.493, 10504.125, 412.315, 52802.763 24/04/15,05:37:20,09,09,1, 12.0,1,1, 3.493, 10504.142, 412.333, 52802.749 24/04/15,05:37:20,10,09,1, 12.0,1,1, 3.493, 10504.155, 412.380, 52802.772 24/04/15,05:37:20,11,09,1, 12.0,1,1, 3.493, 10504.136, 412.384, 52802.826 24/04/15,05:37:20,12,09,1, 12.0,1,1, 3.493, 10504.132, 412.376, 52802.802 24/04/15,05:37:20,13,09,1, 12.0,1,1, 3.493, 10504.118, 412.353, 52802.741 24/04/15,05:37:20,14,09,1, 12.0,1,1, 3.493, 10504.086, 412.287, 52802.737 24/04/15,05:37:20,15,09,1, 12.0,1,1, 3.493, 10504.083, 412.271, 52802.698 24/04/15,05:37:20,16,09,1, 12.0,1,1, 3.493, 10504.061, 412.282, 52802.744 24/04/15,05:37:20,17,09,1, 12.0,1,1, 3.493, 10504.090, 412.317, 52802.742 24/04/15,05:37:20,18,09,1, 12.0,1,1, 3.493, 10504.094, 412.358, 52802.793 24/04/15,05:37:20,19,09,1, 12.0,1,1, 3.493, 10504.087, 412.392, 52802.860 24/04/15,05:37:21,00,09,1, 11.9,1,1, 3.494, 10504.079, 412.392, 52802.860 24/04/15,05:37:21,01,09,1, 11.9,1,1, 3.494, 10504.064, 412.308, 52802.770 24/04/15,05:37:21,02,09,1, 11.9,1,1, 3.494, 10504.046, 412.259, 52802.782 24/04/15,05:37:21,03,09,1, 11.9,1,1, 3.494, 10504.042, 412.242, 52802.716 24/04/15,05:37:21,04,09,1, 11.9,1,1, 3.494, 10504.049, 412.252, 52802.643 24/04/15,05:37:21,05,09,1, 11.9,1,1, 3.494, 10504.060, 412.284, 52802.705 24/04/15,05:37:21,06,09,1, 11.9,1,1, 3.494, 10504.067, 412.331, 52802.794 24/04/15,05:37:21,07,09,1, 11.9,1,1, 3.494, 10504.051, 412.354, 52802.870 24/04/15,05:37:21,08,09,1, 11.9,1,1, 3.494, 10504.043, 412.322, 52802.823 24/04/15,05:37:21,09,09,1, 11.9,1,1, 3.494, 10504.039, 412.260, 52802.769 24/04/15,05:37:21,10,09,1, 11.9,1,1, 3.494, 10504.033, 412.216, 52802.705 24/04/15,05:37:21,11,09,1, 11.9,1,1, 3.494, 10504.025, 412.225, 52802.786 24/04/15,05:37:21,12,09,1, 11.9,1,1, 3.494, 10504.034, 412.224, 52802.742 24/04/15,05:37:21,13,09,1, 11.9,1,1, 3.494, 10504.016, 412.299, 52802.817 24/04/15,05:37:21,14,09,1, 11.9,1,1, 3.494, 10504.013, 412.311, 52802.827 24/04/15,05:37:21,15,09,1, 11.9,1,1, 3.494, 10504.019, 412.346, 52802.864 24/04/15,05:37:21,16,09,1, 11.9,1,1, 3.494, 10504.027, 412.310, 52802.857 24/04/15,05:37:21,17,09,1, 11.9,1,1, 3.494, 10503.982, 412.270, 52802.816 24/04/15,05:37:21,18,09,1, 11.9,1,1, 3.494, 10503.970, 412.239, 52802.776 24/04/15,05:37:21,19,09,1, 11.9,1,1, 3.494, 10503.965, 412.204, 52802.803 24/04/15,05:37:22,00,09,1, 11.9,1,1, 3.496, 10503.962, 412.204, 52802.803 24/04/15,05:37:22,01,09,1, 11.9,1,1, 3.496, 10503.961, 412.256, 52802.809 24/04/15,05:37:22,02,09,1, 11.9,1,1, 3.496, 10503.985, 412.316, 52802.878 24/04/15,05:37:22,03,09,1, 11.9,1,1, 3.496, 10504.005, 412.309, 52802.888 24/04/15,05:37:22,04,09,1, 11.9,1,1, 3.496, 10503.989, 412.267, 52802.859 24/04/15,05:37:22,05,09,1, 11.9,1,1, 3.496, 10503.980, 412.206, 52802.847 24/04/15,05:37:22,06,09,1, 11.9,1,1, 3.496, 10503.925, 412.178, 52802.810 24/04/15,05:37:22,07,09,1, 11.9,1,1, 3.496, 10503.929, 412.194, 52802.791 24/04/15,05:37:22,08,09,1, 11.9,1,1, 3.496, 10503.916, 412.198, 52802.843 24/04/15,05:37:22,09,09,1, 11.9,1,1, 3.496, 10503.937, 412.266, 52802.862 24/04/15,05:37:22,10,09,1, 11.9,1,1, 3.496, 10503.928, 412.322, 52802.899 24/04/15,05:37:22,11,09,1, 11.9,1,1, 3.496, 10503.952, 412.286, 52802.880 24/04/15,05:37:22,12,09,1, 11.9,1,1, 3.496, 10503.933, 412.267, 52802.869 24/04/15,05:37:22,13,09,1, 11.9,1,1, 3.496, 10503.912, 412.220, 52802.833 24/04/15,05:37:22,14,09,1, 11.9,1,1, 3.496, 10503.900, 412.189, 52802.835 24/04/15,05:37:22,15,09,1, 11.9,1,1, 3.496, 10503.898, 412.168, 52802.830 24/04/15,05:37:22,16,09,1, 11.9,1,1, 3.496, 10503.921, 412.220, 52802.886 24/04/15,05:37:22,17,09,1, 11.9,1,1, 3.496, 10503.910, 412.222, 52802.931 24/04/15,05:37:22,18,09,1, 11.9,1,1, 3.496, 10503.899, 412.295, 52803.070 24/04/15,05:37:22,19,09,1, 11.9,1,1, 3.496, 10503.919, 412.268, 52802.961 24/04/15,05:37:23,00,09,1, 11.9,1,1, 3.494, 10503.912, 412.268, 52802.961 24/04/15,05:37:23,01,09,1, 11.9,1,1, 3.494, 10503.881, 412.191, 52802.861 24/04/15,05:37:23,02,09,1, 11.9,1,1, 3.494, 10503.885, 412.149, 52802.832 24/04/15,05:37:23,03,09,1, 11.9,1,1, 3.494, 10503.860, 412.171, 52802.828 24/04/15,05:37:23,04,09,1, 11.9,1,1, 3.494, 10503.870, 412.173, 52802.876 24/04/15,05:37:23,05,09,1, 11.9,1,1, 3.494, 10503.882, 412.232, 52802.894 24/04/15,05:37:23,06,09,1, 11.9,1,1, 3.494, 10503.872, 412.250, 52802.919 24/04/15,05:37:23,07,09,1, 11.9,1,1, 3.494, 10503.874, 412.263, 52802.947 24/04/15,05:37:23,08,09,1, 11.9,1,1, 3.494, 10503.853, 412.213, 52802.927 24/04/15,05:37:23,09,09,1, 11.9,1,1, 3.494, 10503.830, 412.186, 52802.883 24/04/15,05:37:23,10,09,1, 11.9,1,1, 3.494, 10503.847, 412.148, 52802.870 24/04/15,05:37:23,11,09,1, 11.9,1,1, 3.494, 10503.832, 412.125, 52802.878 24/04/15,05:37:23,12,09,1, 11.9,1,1, 3.494, 10503.827, 412.177, 52802.864 24/04/15,05:37:23,13,09,1, 11.9,1,1, 3.494, 10503.857, 412.227, 52802.890 24/04/15,05:37:23,14,09,1, 11.9,1,1, 3.494, 10503.855, 412.258, 52802.950 24/04/15,05:37:23,15,09,1, 11.9,1,1, 3.494, 10503.831, 412.253, 52802.954 24/04/15,05:37:23,16,09,1, 11.9,1,1, 3.494, 10503.833, 412.195, 52802.958 24/04/15,05:37:23,17,09,1, 11.9,1,1, 3.494, 10503.815, 412.148, 52802.914 24/04/15,05:37:23,18,09,1, 11.9,1,1, 3.494, 10503.786, 412.130, 52802.862 24/04/15,05:37:23,19,09,1, 11.9,1,1, 3.494, 10503.797, 412.136, 52802.920 24/04/15,05:37:24,00,09,1, 11.9,1,1, 3.495, 10503.795, 412.136, 52802.920 24/04/15,05:37:24,01,09,1, 11.9,1,1, 3.495, 10503.827, 412.202, 52802.939 24/04/15,05:37:24,02,09,1, 11.9,1,1, 3.495, 10503.800, 412.231, 52802.967 24/04/15,05:37:24,03,09,1, 11.9,1,1, 3.495, 10503.805, 412.243, 52803.014 24/04/15,05:37:24,04,09,1, 11.9,1,1, 3.495, 10503.798, 412.165, 52802.950 24/04/15,05:37:24,05,09,1, 11.9,1,1, 3.495, 10503.763, 412.174, 52803.125 24/04/15,05:37:24,06,09,1, 11.9,1,1, 3.495, 10503.799, 412.105, 52802.886 24/04/15,05:37:24,07,09,1, 11.9,1,1, 3.495, 10503.766, 412.120, 52803.003 24/04/15,05:37:24,08,09,1, 11.9,1,1, 3.495, 10503.791, 412.146, 52802.991 24/04/15,05:37:24,09,09,1, 11.9,1,1, 3.495, 10503.795, 412.219, 52803.002 24/04/15,05:37:24,10,09,1, 11.9,1,1, 3.495, 10503.787, 412.222, 52803.043 24/04/15,05:37:24,11,09,1, 11.9,1,1, 3.495, 10503.776, 412.219, 52803.004 24/04/15,05:37:24,12,09,1, 11.9,1,1, 3.495, 10503.757, 412.171, 52802.948 24/04/15,05:37:24,13,09,1, 11.9,1,1, 3.495, 10503.735, 412.116, 52802.973 24/04/15,05:37:24,14,09,1, 11.9,1,1, 3.495, 10503.739, 412.123, 52802.884 24/04/15,05:37:24,15,09,1, 11.9,1,1, 3.495, 10503.747, 412.127, 52802.933 24/04/15,05:37:24,16,09,1, 11.9,1,1, 3.495, 10503.747, 412.175, 52802.988 24/04/15,05:37:24,17,09,1, 11.9,1,1, 3.495, 10503.762, 412.206, 52803.034 24/04/15,05:37:24,18,09,1, 11.9,1,1, 3.495, 10503.762, 412.225, 52803.043 24/04/15,05:37:24,19,09,1, 11.9,1,1, 3.495, 10503.751, 412.239, 52803.068 24/04/15,05:37:25,00,09,1, 11.9,1,1, 3.494, 10503.745, 412.239, 52803.068 24/04/15,05:37:25,01,09,1, 11.9,1,1, 3.494, 10503.694, 412.123, 52802.995 24/04/15,05:37:25,02,09,1, 11.9,1,1, 3.494, 10503.705, 412.111, 52802.958 24/04/15,05:37:25,03,09,1, 11.9,1,1, 3.494, 10503.691, 412.128, 52802.968 24/04/15,05:37:25,04,09,1, 11.9,1,1, 3.494, 10503.728, 412.157, 52802.989 24/04/15,05:37:25,05,09,1, 11.9,1,1, 3.494, 10503.718, 412.205, 52803.041 24/04/15,05:37:25,06,09,1, 11.9,1,1, 3.494, 10503.726, 412.238, 52803.111 24/04/15,05:37:25,07,09,1, 11.9,1,1, 3.494, 10503.730, 412.194, 52803.015 24/04/15,05:37:25,08,09,1, 11.9,1,1, 3.494, 10503.699, 412.156, 52803.005 24/04/15,05:37:25,09,09,1, 11.9,1,1, 3.494, 10503.674, 412.107, 52802.993 24/04/15,05:37:25,10,09,1, 11.9,1,1, 3.494, 10503.686, 412.120, 52803.020 24/04/15,05:37:25,11,09,1, 11.9,1,1, 3.494, 10503.691, 412.085, 52802.941 24/04/15,05:37:25,12,09,1, 11.9,1,1, 3.494, 10503.699, 412.152, 52803.019 24/04/15,05:37:25,13,09,1, 11.9,1,1, 3.494, 10503.702, 412.186, 52803.061 24/04/15,05:37:25,14,09,1, 11.9,1,1, 3.494, 10503.706, 412.222, 52803.066 24/04/15,05:37:25,15,09,1, 11.9,1,1, 3.494, 10503.703, 412.200, 52803.052 24/04/15,05:37:25,16,09,1, 11.9,1,1, 3.494, 10503.685, 412.164, 52803.143 24/04/15,05:37:25,17,09,1, 11.9,1,1, 3.494, 10503.640, 412.096, 52803.045 24/04/15,05:37:25,18,09,1, 11.9,1,1, 3.494, 10503.648, 412.085, 52803.053 24/04/15,05:37:25,19,09,1, 11.9,1,1, 3.494, 10503.668, 412.101, 52803.007 24/04/15,05:37:26,00,10,1, 11.8,1,1, 3.493, 10503.662, 412.101, 52803.007 24/04/15,05:37:26,01,10,1, 11.8,1,1, 3.493, 10503.666, 412.183, 52803.118 24/04/15,05:37:26,02,10,1, 11.8,1,1, 3.493, 10503.671, 412.200, 52803.170 24/04/15,05:37:26,03,10,1, 11.8,1,1, 3.493, 10503.653, 412.188, 52803.090 24/04/15,05:37:26,04,10,1, 11.8,1,1, 3.493, 10503.649, 412.157, 52803.152 24/04/15,05:37:26,05,10,1, 11.8,1,1, 3.493, 10503.612, 412.108, 52803.123 24/04/15,05:37:26,06,10,1, 11.8,1,1, 3.493, 10503.628, 412.092, 52803.041 24/04/15,05:37:26,07,10,1, 11.8,1,1, 3.493, 10503.618, 412.099, 52803.019 24/04/15,05:37:26,08,10,1, 11.8,1,1, 3.493, 10503.651, 412.132, 52803.043 24/04/15,05:37:26,09,10,1, 11.8,1,1, 3.493, 10503.638, 412.198, 52803.111 24/04/15,05:37:26,10,10,1, 11.8,1,1, 3.493, 10503.650, 412.206, 52803.123 24/04/15,05:37:26,11,10,1, 11.8,1,1, 3.493, 10503.621, 412.179, 52803.127 24/04/15,05:37:26,12,10,1, 11.8,1,1, 3.493, 10503.608, 412.164, 52803.121 24/04/15,05:37:26,13,10,1, 11.8,1,1, 3.493, 10503.607, 412.127, 52803.093 24/04/15,05:37:26,14,10,1, 11.8,1,1, 3.493, 10503.598, 412.076, 52803.095 24/04/15,05:37:26,15,10,1, 11.8,1,1, 3.493, 10503.570, 412.085, 52803.065 24/04/15,05:37:26,16,10,1, 11.8,1,1, 3.493, 10503.591, 412.145, 52803.111 24/04/15,05:37:26,17,10,1, 11.8,1,1, 3.493, 10503.595, 412.172, 52803.106 24/04/15,05:37:26,18,10,1, 11.8,1,1, 3.493, 10503.616, 412.201, 52803.118 24/04/15,05:37:26,19,10,1, 11.8,1,1, 3.493, 10503.614, 412.193, 52803.162 24/04/15,05:37:27,00,09,1, 11.9,1,1, 3.496, 10503.612, 412.193, 52803.162 24/04/15,05:37:27,01,09,1, 11.9,1,1, 3.496, 10503.564, 412.108, 52803.101 24/04/15,05:37:27,02,09,1, 11.9,1,1, 3.496, 10503.563, 412.077, 52803.112 24/04/15,05:37:27,03,09,1, 11.9,1,1, 3.496, 10503.549, 412.095, 52803.110 24/04/15,05:37:27,04,09,1, 11.9,1,1, 3.496, 10503.548, 412.128, 52803.141 24/04/15,05:37:27,05,09,1, 11.9,1,1, 3.496, 10503.583, 412.173, 52803.165 24/04/15,05:37:27,06,09,1, 11.9,1,1, 3.496, 10503.585, 412.221, 52803.196 24/04/15,05:37:27,07,09,1, 11.9,1,1, 3.496, 10503.550, 412.177, 52803.163 24/04/15,05:37:27,08,09,1, 11.9,1,1, 3.496, 10503.559, 412.135, 52803.122 24/04/15,05:37:27,09,09,1, 11.9,1,1, 3.496, 10503.547, 412.125, 52803.072 24/04/15,05:37:27,10,09,1, 11.9,1,1, 3.496, 10503.545, 412.087, 52803.079 24/04/15,05:37:27,11,09,1, 11.9,1,1, 3.496, 10503.534, 412.093, 52803.089 24/04/15,05:37:27,12,09,1, 11.9,1,1, 3.496, 10503.540, 412.160, 52803.160 24/04/15,05:37:27,13,09,1, 11.9,1,1, 3.496, 10503.556, 412.178, 52803.161 24/04/15,05:37:27,14,09,1, 11.9,1,1, 3.496, 10503.571, 412.202, 52803.177 24/04/15,05:37:27,15,09,1, 11.9,1,1, 3.496, 10503.525, 412.227, 52803.246 24/04/15,05:37:27,16,09,1, 11.9,1,1, 3.496, 10503.527, 412.165, 52803.148 24/04/15,05:37:27,17,09,1, 11.9,1,1, 3.496, 10503.517, 412.108, 52803.070 24/04/15,05:37:27,18,09,1, 11.9,1,1, 3.496, 10503.522, 412.076, 52803.123 24/04/15,05:37:27,19,09,1, 11.9,1,1, 3.496, 10503.509, 412.116, 52803.117 24/04/15,05:37:28,00,09,1, 12.0,1,1, 3.494, 10503.503, 412.116, 52803.117 24/04/15,05:37:28,01,09,1, 12.0,1,1, 3.494, 10503.533, 412.179, 52803.190 24/04/15,05:37:28,02,09,1, 12.0,1,1, 3.494, 10503.536, 412.200, 52803.222 24/04/15,05:37:28,03,09,1, 12.0,1,1, 3.494, 10503.548, 412.197, 52803.214 24/04/15,05:37:28,04,09,1, 12.0,1,1, 3.494, 10503.524, 412.143, 52803.193 24/04/15,05:37:28,05,09,1, 12.0,1,1, 3.494, 10503.498, 412.106, 52803.160 24/04/15,05:37:28,06,09,1, 12.0,1,1, 3.494, 10503.483, 412.110, 52803.121 24/04/15,05:37:28,07,09,1, 12.0,1,1, 3.494, 10503.465, 412.108, 52803.226 24/04/15,05:37:28,08,09,1, 12.0,1,1, 3.494, 10503.515, 412.174, 52803.265 24/04/15,05:37:28,09,09,1, 12.0,1,1, 3.494, 10503.511, 412.217, 52803.240 24/04/15,05:37:28,10,09,1, 12.0,1,1, 3.494, 10503.510, 412.200, 52803.216 24/04/15,05:37:28,11,09,1, 12.0,1,1, 3.494, 10503.486, 412.190, 52803.309 24/04/15,05:37:28,12,09,1, 12.0,1,1, 3.494, 10503.477, 412.135, 52803.184 24/04/15,05:37:28,13,09,1, 12.0,1,1, 3.494, 10503.460, 412.099, 52803.217 24/04/15,05:37:28,14,09,1, 12.0,1,1, 3.494, 10503.453, 412.069, 52803.212 24/04/15,05:37:28,15,09,1, 12.0,1,1, 3.494, 10503.434, 412.103, 52803.208 24/04/15,05:37:28,16,09,1, 12.0,1,1, 3.494, 10503.463, 412.164, 52803.260 24/04/15,05:37:28,17,09,1, 12.0,1,1, 3.494, 10503.484, 412.220, 52803.303 24/04/15,05:37:28,18,09,1, 12.0,1,1, 3.494, 10503.474, 412.204, 52803.288 24/04/15,05:37:28,19,09,1, 12.0,1,1, 3.494, 10503.447, 412.194, 52803.324 24/04/15,05:37:29,00,08,1, 11.8,1,1, 3.495, 10503.445, 412.194, 52803.324 24/04/15,05:37:29,01,08,1, 11.8,1,1, 3.495, 10503.426, 412.099, 52803.218 24/04/15,05:37:29,02,08,1, 11.8,1,1, 3.495, 10503.444, 412.081, 52803.211 24/04/15,05:37:29,03,08,1, 11.8,1,1, 3.495, 10503.446, 412.141, 52803.258 24/04/15,05:37:29,04,08,1, 11.8,1,1, 3.495, 10503.453, 412.145, 52803.254 24/04/15,05:37:29,05,08,1, 11.8,1,1, 3.495, 10503.452, 412.199, 52803.286 24/04/15,05:37:29,06,08,1, 11.8,1,1, 3.495, 10503.451, 412.222, 52803.294 24/04/15,05:37:29,07,08,1, 11.8,1,1, 3.495, 10503.455, 412.191, 52803.257 24/04/15,05:37:29,08,08,1, 11.8,1,1, 3.495, 10503.436, 412.138, 52803.255 24/04/15,05:37:29,09,08,1, 11.8,1,1, 3.495, 10503.407, 412.110, 52803.219 24/04/15,05:37:29,10,08,1, 11.8,1,1, 3.495, 10503.419, 412.112, 52803.254 24/04/15,05:37:29,11,08,1, 11.8,1,1, 3.495, 10503.414, 412.136, 52803.300 24/04/15,05:37:29,12,08,1, 11.8,1,1, 3.495, 10503.425, 412.197, 52803.287 24/04/15,05:37:29,13,08,1, 11.8,1,1, 3.495, 10503.436, 412.204, 52803.314 24/04/15,05:37:29,14,08,1, 11.8,1,1, 3.495, 10503.425, 412.222, 52803.291 24/04/15,05:37:29,15,08,1, 11.8,1,1, 3.495, 10503.420, 412.182, 52803.287 24/04/15,05:37:29,16,08,1, 11.8,1,1, 3.495, 10503.415, 412.130, 52803.276 24/04/15,05:37:29,17,08,1, 11.8,1,1, 3.495, 10503.378, 412.109, 52803.261 24/04/15,05:37:29,18,08,1, 11.8,1,1, 3.495, 10503.390, 412.111, 52803.265 24/04/15,05:37:29,19,08,1, 11.8,1,1, 3.495, 10503.418, 412.154, 52803.308 24/04/15,05:37:30,00,09,1, 11.9,1,1, 3.496, 10503.411, 412.154, 52803.308 24/04/15,05:37:30,01,09,1, 11.9,1,1, 3.496, 10503.443, 412.223, 52803.340 24/04/15,05:37:30,02,09,1, 11.9,1,1, 3.496, 10503.395, 412.218, 52803.296 24/04/15,05:37:30,03,09,1, 11.9,1,1, 3.496, 10503.413, 412.199, 52803.405 24/04/15,05:37:30,04,09,1, 11.9,1,1, 3.496, 10503.414, 412.147, 52803.255 24/04/15,05:37:30,05,09,1, 11.9,1,1, 3.496, 10503.377, 412.108, 52803.232 24/04/15,05:37:30,06,09,1, 11.9,1,1, 3.496, 10503.415, 412.140, 52803.365 24/04/15,05:37:30,07,09,1, 11.9,1,1, 3.496, 10503.400, 412.134, 52803.284 24/04/15,05:37:30,08,09,1, 11.9,1,1, 3.496, 10503.395, 412.196, 52803.371 24/04/15,05:37:30,09,09,1, 11.9,1,1, 3.496, 10503.409, 412.204, 52803.384 24/04/15,05:37:30,10,09,1, 11.9,1,1, 3.496, 10503.403, 412.228, 52803.361 24/04/15,05:37:30,11,09,1, 11.9,1,1, 3.496, 10503.420, 412.179, 52803.337 24/04/15,05:37:30,12,09,1, 11.9,1,1, 3.496, 10503.390, 412.139, 52803.314 24/04/15,05:37:30,13,09,1, 11.9,1,1, 3.496, 10503.392, 412.110, 52803.320 24/04/15,05:37:30,14,09,1, 11.9,1,1, 3.496, 10503.364, 412.123, 52803.309 24/04/15,05:37:30,15,09,1, 11.9,1,1, 3.496, 10503.355, 412.200, 52803.504 24/04/15,05:37:30,16,09,1, 11.9,1,1, 3.496, 10503.372, 412.227, 52803.442 24/04/15,05:37:30,17,09,1, 11.9,1,1, 3.496, 10503.389, 412.241, 52803.462 24/04/15,05:37:30,18,09,1, 11.9,1,1, 3.496, 10503.389, 412.241, 52803.443 24/04/15,05:37:30,19,09,1, 11.9,1,1, 3.496, 10503.386, 412.185, 52803.415 24/04/15,05:37:31,00,09,1, 11.9,1,1, 3.494, 10503.378, 412.185, 52803.415 24/04/15,05:37:31,01,09,1, 11.9,1,1, 3.494, 10503.355, 412.117, 52803.301 24/04/15,05:37:31,02,09,1, 11.9,1,1, 3.494, 10503.365, 412.150, 52803.350 24/04/15,05:37:31,03,09,1, 11.9,1,1, 3.494, 10503.349, 412.164, 52803.400 24/04/15,05:37:31,04,09,1, 11.9,1,1, 3.494, 10503.369, 412.222, 52803.398 24/04/15,05:37:31,05,09,1, 11.9,1,1, 3.494, 10503.402, 412.259, 52803.412 24/04/15,05:37:31,06,09,1, 11.9,1,1, 3.494, 10503.394, 412.217, 52803.460 24/04/15,05:37:31,07,09,1, 11.9,1,1, 3.494, 10503.370, 412.210, 52803.420 24/04/15,05:37:31,08,09,1, 11.9,1,1, 3.494, 10503.353, 412.122, 52803.391 24/04/15,05:37:31,09,09,1, 11.9,1,1, 3.494, 10503.361, 412.127, 52803.375 24/04/15,05:37:31,10,09,1, 11.9,1,1, 3.494, 10503.365, 412.164, 52803.410 24/04/15,05:37:31,11,09,1, 11.9,1,1, 3.494, 10503.368, 412.186, 52803.449 24/04/15,05:37:31,12,09,1, 11.9,1,1, 3.494, 10503.352, 412.254, 52803.449 24/04/15,05:37:31,13,09,1, 11.9,1,1, 3.494, 10503.387, 412.248, 52803.416 24/04/15,05:37:31,14,09,1, 11.9,1,1, 3.494, 10503.378, 412.241, 52803.410 24/04/15,05:37:31,15,09,1, 11.9,1,1, 3.494, 10503.404, 412.197, 52803.506 24/04/15,05:37:31,16,09,1, 11.9,1,1, 3.494, 10503.332, 412.156, 52803.389 24/04/15,05:37:31,17,09,1, 11.9,1,1, 3.494, 10503.357, 412.150, 52803.417 24/04/15,05:37:31,18,09,1, 11.9,1,1, 3.494, 10503.334, 412.175, 52803.427 24/04/15,05:37:31,19,09,1, 11.9,1,1, 3.494, 10503.382, 412.208, 52803.449 24/04/15,05:37:32,00,08,1, 12.0,1,1, 3.497, 10503.378, 412.208, 52803.449 24/04/15,05:37:32,01,08,1, 12.0,1,1, 3.497, 10503.389, 412.271, 52803.478 24/04/15,05:37:32,02,08,1, 12.0,1,1, 3.497, 10503.368, 412.254, 52803.525 24/04/15,05:37:32,03,08,1, 12.0,1,1, 3.497, 10503.350, 412.206, 52803.450 24/04/15,05:37:32,04,08,1, 12.0,1,1, 3.497, 10503.334, 412.160, 52803.341 24/04/15,05:37:32,05,08,1, 12.0,1,1, 3.497, 10503.342, 412.155, 52803.439 24/04/15,05:37:32,06,08,1, 12.0,1,1, 3.497, 10503.333, 412.160, 52803.393 24/04/15,05:37:32,07,08,1, 12.0,1,1, 3.497, 10503.370, 412.198, 52803.452 24/04/15,05:37:32,08,08,1, 12.0,1,1, 3.497, 10503.384, 412.272, 52803.503 24/04/15,05:37:32,09,08,1, 12.0,1,1, 3.497, 10503.366, 412.267, 52803.537 24/04/15,05:37:32,10,08,1, 12.0,1,1, 3.497, 10503.340, 412.250, 52803.580 24/04/15,05:37:32,11,08,1, 12.0,1,1, 3.497, 10503.342, 412.179, 52803.532 24/04/15,05:37:32,12,08,1, 12.0,1,1, 3.497, 10503.335, 412.178, 52803.485 24/04/15,05:37:32,13,08,1, 12.0,1,1, 3.497, 10503.316, 412.152, 52803.483 24/04/15,05:37:32,14,08,1, 12.0,1,1, 3.497, 10503.346, 412.172, 52803.460 24/04/15,05:37:32,15,08,1, 12.0,1,1, 3.497, 10503.364, 412.235, 52803.467 24/04/15,05:37:32,16,08,1, 12.0,1,1, 3.497, 10503.363, 412.264, 52803.551 24/04/15,05:37:32,17,08,1, 12.0,1,1, 3.497, 10503.358, 412.256, 52803.554 24/04/15,05:37:32,18,08,1, 12.0,1,1, 3.497, 10503.367, 412.247, 52803.433 24/04/15,05:37:32,19,08,1, 12.0,1,1, 3.497, 10503.334, 412.186, 52803.454 24/04/15,05:37:33,00,09,1, 11.8,1,1, 3.491, 10503.328, 412.186, 52803.454 24/04/15,05:37:33,01,09,1, 11.8,1,1, 3.491, 10503.335, 412.139, 52803.463 24/04/15,05:37:33,02,09,1, 11.8,1,1, 3.491, 10503.338, 412.173, 52803.478 24/04/15,05:37:33,03,09,1, 11.8,1,1, 3.491, 10503.338, 412.215, 52803.523 24/04/15,05:37:33,04,09,1, 11.8,1,1, 3.491, 10503.357, 412.248, 52803.552 24/04/15,05:37:33,05,09,1, 11.8,1,1, 3.491, 10503.326, 412.267, 52803.543 24/04/15,05:37:33,06,09,1, 11.8,1,1, 3.491, 10503.327, 412.234, 52803.557 24/04/15,05:37:33,07,09,1, 11.8,1,1, 3.491, 10503.321, 412.167, 52803.414 24/04/15,05:37:33,08,09,1, 11.8,1,1, 3.491, 10503.299, 412.141, 52803.457 24/04/15,05:37:33,09,09,1, 11.8,1,1, 3.491, 10503.299, 412.177, 52803.497 24/04/15,05:37:33,10,09,1, 11.8,1,1, 3.491, 10503.336, 412.199, 52803.512 24/04/15,05:37:33,11,09,1, 11.8,1,1, 3.491, 10503.337, 412.246, 52803.560 24/04/15,05:37:33,12,09,1, 11.8,1,1, 3.491, 10503.337, 412.275, 52803.544 24/04/15,05:37:33,13,09,1, 11.8,1,1, 3.491, 10503.330, 412.296, 52803.673 24/04/15,05:37:33,14,09,1, 11.8,1,1, 3.491, 10503.353, 412.218, 52803.475 24/04/15,05:37:33,15,09,1, 11.8,1,1, 3.491, 10503.334, 412.206, 52803.490 24/04/15,05:37:33,16,09,1, 11.8,1,1, 3.491, 10503.351, 412.186, 52803.478 24/04/15,05:37:33,17,09,1, 11.8,1,1, 3.491, 10503.311, 412.185, 52803.539 24/04/15,05:37:33,18,09,1, 11.8,1,1, 3.491, 10503.307, 412.198, 52803.455 24/04/15,05:37:33,19,09,1, 11.8,1,1, 3.491, 10503.344, 412.266, 52803.572 24/04/15,05:37:34,00,08,1, 11.9,1,1, 3.496, 10503.336, 412.266, 52803.572 24/04/15,05:37:34,01,08,1, 11.9,1,1, 3.496, 10503.355, 412.286, 52803.517 24/04/15,05:37:34,02,08,1, 11.9,1,1, 3.496, 10503.333, 412.215, 52803.517 24/04/15,05:37:34,03,08,1, 11.9,1,1, 3.496, 10503.337, 412.183, 52803.526 24/04/15,05:37:34,04,08,1, 11.9,1,1, 3.496, 10503.323, 412.168, 52803.492 24/04/15,05:37:34,05,08,1, 11.9,1,1, 3.496, 10503.328, 412.168, 52803.507 24/04/15,05:37:34,06,08,1, 11.9,1,1, 3.496, 10503.334, 412.233, 52803.525 24/04/15,05:37:34,07,08,1, 11.9,1,1, 3.496, 10503.335, 412.263, 52803.558 24/04/15,05:37:34,08,08,1, 11.9,1,1, 3.496, 10503.338, 412.286, 52803.593 24/04/15,05:37:34,09,08,1, 11.9,1,1, 3.496, 10503.332, 412.262, 52803.601 24/04/15,05:37:34,10,08,1, 11.9,1,1, 3.496, 10503.330, 412.207, 52803.566 24/04/15,05:37:34,11,08,1, 11.9,1,1, 3.496, 10503.282, 412.173, 52803.524 24/04/15,05:37:34,12,08,1, 11.9,1,1, 3.496, 10503.312, 412.162, 52803.512 24/04/15,05:37:34,13,08,1, 11.9,1,1, 3.496, 10503.312, 412.193, 52803.534 24/04/15,05:37:34,14,08,1, 11.9,1,1, 3.496, 10503.346, 412.241, 52803.567 24/04/15,05:37:34,15,08,1, 11.9,1,1, 3.496, 10503.329, 412.268, 52803.594 24/04/15,05:37:34,16,08,1, 11.9,1,1, 3.496, 10503.364, 412.278, 52803.624 24/04/15,05:37:34,17,08,1, 11.9,1,1, 3.496, 10503.351, 412.237, 52803.564 24/04/15,05:37:34,18,08,1, 11.9,1,1, 3.496, 10503.331, 412.216, 52803.536 24/04/15,05:37:34,19,08,1, 11.9,1,1, 3.496, 10503.329, 412.183, 52803.560 24/04/15,05:37:35,00,07,1, 11.8,1,1, 3.494, 10503.328, 412.183, 52803.560 24/04/15,05:37:35,01,07,1, 11.8,1,1, 3.494, 10503.330, 412.183, 52803.535 24/04/15,05:37:35,02,07,1, 11.8,1,1, 3.494, 10503.344, 412.264, 52803.653 24/04/15,05:37:35,03,07,1, 11.8,1,1, 3.494, 10503.333, 412.267, 52803.614 24/04/15,05:37:35,04,07,1, 11.8,1,1, 3.494, 10503.361, 412.260, 52803.575 24/04/15,05:37:35,05,07,1, 11.8,1,1, 3.494, 10503.359, 412.234, 52803.611 24/04/15,05:37:35,06,07,1, 11.8,1,1, 3.494, 10503.335, 412.157, 52803.555 24/04/15,05:37:35,07,07,1, 11.8,1,1, 3.494, 10503.332, 412.148, 52803.519 24/04/15,05:37:35,08,07,1, 11.8,1,1, 3.494, 10503.321, 412.158, 52803.548 24/04/15,05:37:35,09,07,1, 11.8,1,1, 3.494, 10503.347, 412.213, 52803.601 24/04/15,05:37:35,10,07,1, 11.8,1,1, 3.494, 10503.374, 412.231, 52803.605 24/04/15,05:37:35,11,07,1, 11.8,1,1, 3.494, 10503.392, 412.270, 52803.646 24/04/15,05:37:35,12,07,1, 11.8,1,1, 3.494, 10503.364, 412.246, 52803.707 24/04/15,05:37:35,13,07,1, 11.8,1,1, 3.494, 10503.376, 412.217, 52803.706 24/04/15,05:37:35,14,07,1, 11.8,1,1, 3.494, 10503.360, 412.157, 52803.593 24/04/15,05:37:35,15,07,1, 11.8,1,1, 3.494, 10503.346, 412.132, 52803.623 24/04/15,05:37:35,16,07,1, 11.8,1,1, 3.494, 10503.353, 412.175, 52803.514 24/04/15,05:37:35,17,07,1, 11.8,1,1, 3.494, 10503.369, 412.175, 52803.558 24/04/15,05:37:35,18,07,1, 11.8,1,1, 3.494, 10503.394, 412.238, 52803.716 24/04/15,05:37:35,19,07,1, 11.8,1,1, 3.494, 10503.409, 412.269, 52803.671 24/04/15,05:37:36,00,07,1, 12.0,1,1, 3.495, 10503.403, 412.269, 52803.671 24/04/15,05:37:36,01,07,1, 12.0,1,1, 3.495, 10503.386, 412.180, 52803.622 24/04/15,05:37:36,02,07,1, 12.0,1,1, 3.495, 10503.349, 412.149, 52803.602 24/04/15,05:37:36,03,07,1, 12.0,1,1, 3.495, 10503.380, 412.165, 52803.587 24/04/15,05:37:36,04,07,1, 12.0,1,1, 3.495, 10503.391, 412.142, 52803.601 24/04/15,05:37:36,05,07,1, 12.0,1,1, 3.495, 10503.382, 412.195, 52803.616 24/04/15,05:37:36,06,07,1, 12.0,1,1, 3.495, 10503.390, 412.242, 52803.689 24/04/15,05:37:36,07,07,1, 12.0,1,1, 3.495, 10503.392, 412.281, 52803.675 24/04/15,05:37:36,08,07,1, 12.0,1,1, 3.495, 10503.365, 412.204, 52803.648 24/04/15,05:37:36,09,07,1, 12.0,1,1, 3.495, 10503.387, 412.194, 52803.644 24/04/15,05:37:36,10,07,1, 12.0,1,1, 3.495, 10503.369, 412.129, 52803.597 24/04/15,05:37:36,11,07,1, 12.0,1,1, 3.495, 10503.372, 412.122, 52803.569 24/04/15,05:37:36,12,07,1, 12.0,1,1, 3.495, 10503.375, 412.126, 52803.631 24/04/15,05:37:36,13,07,1, 12.0,1,1, 3.495, 10503.408, 412.191, 52803.636 24/04/15,05:37:36,14,07,1, 12.0,1,1, 3.495, 10503.425, 412.247, 52803.674 24/04/15,05:37:36,15,07,1, 12.0,1,1, 3.495, 10503.410, 412.242, 52803.663 24/04/15,05:37:36,16,07,1, 12.0,1,1, 3.495, 10503.396, 412.220, 52803.656 24/04/15,05:37:36,17,07,1, 12.0,1,1, 3.495, 10503.373, 412.163, 52803.608 24/04/15,05:37:36,18,07,1, 12.0,1,1, 3.495, 10503.360, 412.116, 52803.567 24/04/15,05:37:36,19,07,1, 12.0,1,1, 3.495, 10503.403, 412.131, 52803.608 24/04/15,05:37:37,00,08,1, 11.8,1,1, 3.494, 10503.403, 412.131, 52803.608 24/04/15,05:37:37,01,08,1, 11.8,1,1, 3.494, 10503.404, 412.199, 52803.666 24/04/15,05:37:37,02,08,1, 11.8,1,1, 3.494, 10503.430, 412.231, 52803.711 24/04/15,05:37:37,03,08,1, 11.8,1,1, 3.494, 10503.441, 412.224, 52803.623 24/04/15,05:37:37,04,08,1, 11.8,1,1, 3.494, 10503.421, 412.212, 52803.727 24/04/15,05:37:37,05,08,1, 11.8,1,1, 3.494, 10503.385, 412.178, 52803.652 24/04/15,05:37:37,06,08,1, 11.8,1,1, 3.494, 10503.380, 412.153, 52803.661 24/04/15,05:37:37,07,08,1, 11.8,1,1, 3.494, 10503.410, 412.126, 52803.592 24/04/15,05:37:37,08,08,1, 11.8,1,1, 3.494, 10503.404, 412.146, 52803.678 24/04/15,05:37:37,09,08,1, 11.8,1,1, 3.494, 10503.385, 412.180, 52803.689 24/04/15,05:37:37,10,08,1, 11.8,1,1, 3.494, 10503.400, 412.244, 52803.763 24/04/15,05:37:37,11,08,1, 11.8,1,1, 3.494, 10503.455, 412.233, 52803.668 24/04/15,05:37:37,12,08,1, 11.8,1,1, 3.494, 10503.458, 412.220, 52803.725 24/04/15,05:37:37,13,08,1, 11.8,1,1, 3.494, 10503.423, 412.158, 52803.670 24/04/15,05:37:37,14,08,1, 11.8,1,1, 3.494, 10503.423, 412.122, 52803.643 24/04/15,05:37:37,15,08,1, 11.8,1,1, 3.494, 10503.417, 412.116, 52803.622 24/04/15,05:37:37,16,08,1, 11.8,1,1, 3.494, 10503.421, 412.142, 52803.671 24/04/15,05:37:37,17,08,1, 11.8,1,1, 3.494, 10503.431, 412.197, 52803.709 24/04/15,05:37:37,18,08,1, 11.8,1,1, 3.494, 10503.463, 412.219, 52803.706 24/04/15,05:37:37,19,08,1, 11.8,1,1, 3.494, 10503.441, 412.234, 52803.746 24/04/15,05:37:38,00,08,1, 11.9,1,1, 3.493, 10503.436, 412.234, 52803.746 24/04/15,05:37:38,01,08,1, 11.9,1,1, 3.493, 10503.417, 412.117, 52803.650 24/04/15,05:37:38,02,08,1, 11.9,1,1, 3.493, 10503.428, 412.126, 52803.645 24/04/15,05:37:38,03,08,1, 11.9,1,1, 3.493, 10503.426, 412.105, 52803.681 24/04/15,05:37:38,04,08,1, 11.9,1,1, 3.493, 10503.427, 412.145, 52803.635 24/04/15,05:37:38,05,08,1, 11.9,1,1, 3.493, 10503.470, 412.197, 52803.708 24/04/15,05:37:38,06,08,1, 11.9,1,1, 3.493, 10503.487, 412.205, 52803.755 24/04/15,05:37:38,07,08,1, 11.9,1,1, 3.493, 10503.467, 412.220, 52803.724 24/04/15,05:37:38,08,08,1, 11.9,1,1, 3.493, 10503.499, 412.185, 52803.725 24/04/15,05:37:38,09,08,1, 11.9,1,1, 3.493, 10503.454, 412.155, 52803.703 24/04/15,05:37:38,10,08,1, 11.9,1,1, 3.493, 10503.457, 412.108, 52803.676 24/04/15,05:37:38,11,08,1, 11.9,1,1, 3.493, 10503.463, 412.072, 52803.650 24/04/15,05:37:38,12,08,1, 11.9,1,1, 3.493, 10503.470, 412.109, 52803.706 24/04/15,05:37:38,13,08,1, 11.9,1,1, 3.493, 10503.471, 412.160, 52803.706 24/04/15,05:37:38,14,08,1, 11.9,1,1, 3.493, 10503.481, 412.186, 52803.758 24/04/15,05:37:38,15,08,1, 11.9,1,1, 3.493, 10503.523, 412.187, 52803.746 24/04/15,05:37:38,16,08,1, 11.9,1,1, 3.493, 10503.523, 412.182, 52803.723 24/04/15,05:37:38,17,08,1, 11.9,1,1, 3.493, 10503.485, 412.122, 52803.697 24/04/15,05:37:38,18,08,1, 11.9,1,1, 3.493, 10503.487, 412.105, 52803.655 24/04/15,05:37:38,19,08,1, 11.9,1,1, 3.493, 10503.501, 412.074, 52803.703 24/04/15,05:37:39,00,08,1, 12.0,1,1, 3.499, 10503.495, 412.074, 52803.703 24/04/15,05:37:39,01,08,1, 12.0,1,1, 3.499, 10503.513, 412.118, 52803.739 24/04/15,05:37:39,02,08,1, 12.0,1,1, 3.499, 10503.537, 412.166, 52803.765 24/04/15,05:37:39,03,08,1, 12.0,1,1, 3.499, 10503.507, 412.140, 52803.753 24/04/15,05:37:39,04,08,1, 12.0,1,1, 3.499, 10503.530, 412.160, 52803.720 24/04/15,05:37:39,05,08,1, 12.0,1,1, 3.499, 10503.504, 412.103, 52803.700 24/04/15,05:37:39,06,08,1, 12.0,1,1, 3.499, 10503.507, 412.074, 52803.663 24/04/15,05:37:39,07,08,1, 12.0,1,1, 3.499, 10503.509, 412.028, 52803.680 24/04/15,05:37:39,08,08,1, 12.0,1,1, 3.499, 10503.519, 412.082, 52803.678 24/04/15,05:37:39,09,08,1, 12.0,1,1, 3.499, 10503.528, 412.132, 52803.720 24/04/15,05:37:39,10,08,1, 12.0,1,1, 3.499, 10503.541, 412.153, 52803.722 24/04/15,05:37:39,11,08,1, 12.0,1,1, 3.499, 10503.544, 412.140, 52803.773 24/04/15,05:37:39,12,08,1, 12.0,1,1, 3.499, 10503.555, 412.143, 52803.756 24/04/15,05:37:39,13,08,1, 12.0,1,1, 3.499, 10503.534, 412.075, 52803.708 24/04/15,05:37:39,14,08,1, 12.0,1,1, 3.499, 10503.532, 412.041, 52803.655 24/04/15,05:37:39,15,08,1, 12.0,1,1, 3.499, 10503.546, 412.026, 52803.701 24/04/15,05:37:39,16,08,1, 12.0,1,1, 3.499, 10503.551, 412.082, 52803.740 24/04/15,05:37:39,17,08,1, 12.0,1,1, 3.499, 10503.556, 412.084, 52803.784 24/04/15,05:37:39,18,08,1, 12.0,1,1, 3.499, 10503.578, 412.122, 52803.743 24/04/15,05:37:39,19,08,1, 12.0,1,1, 3.499, 10503.581, 412.166, 52803.794 24/04/15,05:37:40,00,07,1, 11.9,1,1, 3.495, 10503.578, 412.166, 52803.794 24/04/15,05:37:40,01,07,1, 11.9,1,1, 3.495, 10503.549, 412.051, 52803.665 24/04/15,05:37:40,02,07,1, 11.9,1,1, 3.495, 10503.577, 412.008, 52803.665 24/04/15,05:37:40,03,07,1, 11.9,1,1, 3.495, 10503.554, 412.015, 52803.796 24/04/15,05:37:40,04,07,1, 11.9,1,1, 3.495, 10503.575, 412.051, 52803.801 24/04/15,05:37:40,05,07,1, 11.9,1,1, 3.495, 10503.598, 412.081, 52803.751 24/04/15,05:37:40,06,07,1, 11.9,1,1, 3.495, 10503.603, 412.114, 52803.816 24/04/15,05:37:40,07,07,1, 11.9,1,1, 3.495, 10503.603, 412.097, 52803.758 24/04/15,05:37:40,08,07,1, 11.9,1,1, 3.495, 10503.618, 412.080, 52803.714 24/04/15,05:37:40,09,07,1, 11.9,1,1, 3.495, 10503.594, 412.008, 52803.754 24/04/15,05:37:40,10,07,1, 11.9,1,1, 3.495, 10503.582, 411.982, 52803.668 24/04/15,05:37:40,11,07,1, 11.9,1,1, 3.495, 10503.585, 411.972, 52803.727 24/04/15,05:37:40,12,07,1, 11.9,1,1, 3.495, 10503.598, 412.018, 52803.754 24/04/15,05:37:40,13,07,1, 11.9,1,1, 3.495, 10503.630, 412.028, 52803.743 24/04/15,05:37:40,14,07,1, 11.9,1,1, 3.495, 10503.612, 412.072, 52803.751 24/04/15,05:37:40,15,07,1, 11.9,1,1, 3.495, 10503.645, 412.096, 52803.794 24/04/15,05:37:40,16,07,1, 11.9,1,1, 3.495, 10503.639, 412.034, 52803.820 24/04/15,05:37:40,17,07,1, 11.9,1,1, 3.495, 10503.601, 411.979, 52803.701 24/04/15,05:37:40,18,07,1, 11.9,1,1, 3.495, 10503.588, 411.964, 52803.707 24/04/15,05:37:40,19,07,1, 11.9,1,1, 3.495, 10503.608, 411.941, 52803.666 24/04/15,05:37:41,00,08,1, 11.8,1,1, 3.494, 10503.603, 411.941, 52803.666 24/04/15,05:37:41,01,08,1, 11.8,1,1, 3.494, 10503.628, 412.029, 52803.800 24/04/15,05:37:41,02,08,1, 11.8,1,1, 3.494, 10503.653, 412.037, 52803.722 24/04/15,05:37:41,03,08,1, 11.8,1,1, 3.494, 10503.673, 412.065, 52803.788 24/04/15,05:37:41,04,08,1, 11.8,1,1, 3.494, 10503.651, 411.997, 52803.796 24/04/15,05:37:41,05,08,1, 11.8,1,1, 3.494, 10503.661, 411.980, 52803.747 24/04/15,05:37:41,06,08,1, 11.8,1,1, 3.494, 10503.620, 411.920, 52803.733 24/04/15,05:37:41,07,08,1, 11.8,1,1, 3.494, 10503.673, 411.939, 52803.738 24/04/15,05:37:41,08,08,1, 11.8,1,1, 3.494, 10503.676, 411.956, 52803.739 24/04/15,05:37:41,09,08,1, 11.8,1,1, 3.494, 10503.683, 411.990, 52803.808 24/04/15,05:37:41,10,08,1, 11.8,1,1, 3.494, 10503.715, 412.028, 52803.797 24/04/15,05:37:41,11,08,1, 11.8,1,1, 3.494, 10503.688, 411.985, 52803.733 24/04/15,05:37:41,12,08,1, 11.8,1,1, 3.494, 10503.725, 411.979, 52803.805 24/04/15,05:37:41,13,08,1, 11.8,1,1, 3.494, 10503.682, 411.902, 52803.662 24/04/15,05:37:41,14,08,1, 11.8,1,1, 3.494, 10503.690, 411.865, 52803.631 24/04/15,05:37:41,15,08,1, 11.8,1,1, 3.494, 10503.675, 411.892, 52803.718 24/04/15,05:37:41,16,08,1, 11.8,1,1, 3.494, 10503.688, 411.899, 52803.666 24/04/15,05:37:41,17,08,1, 11.8,1,1, 3.494, 10503.723, 411.948, 52803.764 24/04/15,05:37:41,18,08,1, 11.8,1,1, 3.494, 10503.700, 411.981, 52803.774 24/04/15,05:37:41,19,08,1, 11.8,1,1, 3.494, 10503.742, 412.013, 52803.781 24/04/15,05:37:42,00,09,1, 11.9,1,1, 3.496, 10503.737, 412.013, 52803.781 24/04/15,05:37:42,01,09,1, 11.9,1,1, 3.496, 10503.726, 411.864, 52803.673 24/04/15,05:37:42,02,09,1, 11.9,1,1, 3.496, 10503.707, 411.866, 52803.729 24/04/15,05:37:42,03,09,1, 11.9,1,1, 3.496, 10503.710, 411.822, 52803.695 24/04/15,05:37:42,04,09,1, 11.9,1,1, 3.496, 10503.720, 411.888, 52803.723 24/04/15,05:37:42,05,09,1, 11.9,1,1, 3.496, 10503.727, 411.913, 52803.796 24/04/15,05:37:42,06,09,1, 11.9,1,1, 3.496, 10503.764, 411.929, 52803.793 24/04/15,05:37:42,07,09,1, 11.9,1,1, 3.496, 10503.759, 411.931, 52803.738 24/04/15,05:37:42,08,09,1, 11.9,1,1, 3.496, 10503.768, 411.901, 52803.770 24/04/15,05:37:42,09,09,1, 11.9,1,1, 3.496, 10503.757, 411.843, 52803.762 24/04/15,05:37:42,10,09,1, 11.9,1,1, 3.496, 10503.729, 411.787, 52803.719 24/04/15,05:37:42,11,09,1, 11.9,1,1, 3.496, 10503.746, 411.804, 52803.718 24/04/15,05:37:42,12,09,1, 11.9,1,1, 3.496, 10503.776, 411.870, 52803.810 24/04/15,05:37:42,13,09,1, 11.9,1,1, 3.496, 10503.761, 411.879, 52803.794 24/04/15,05:37:42,14,09,1, 11.9,1,1, 3.496, 10503.802, 411.903, 52803.795 24/04/15,05:37:42,15,09,1, 11.9,1,1, 3.496, 10503.809, 411.880, 52803.763 24/04/15,05:37:42,16,09,1, 11.9,1,1, 3.496, 10503.784, 411.828, 52803.750 24/04/15,05:37:42,17,09,1, 11.9,1,1, 3.496, 10503.774, 411.784, 52803.714 24/04/15,05:37:42,18,09,1, 11.9,1,1, 3.496, 10503.786, 411.770, 52803.746 24/04/15,05:37:42,19,09,1, 11.9,1,1, 3.496, 10503.770, 411.774, 52803.750 24/04/15,05:37:43,00,08,1, 11.9,1,1, 3.494, 10503.762, 411.774, 52803.750 24/04/15,05:37:43,01,08,1, 11.9,1,1, 3.494, 10503.823, 411.844, 52803.853 24/04/15,05:37:43,02,08,1, 11.9,1,1, 3.494, 10503.802, 411.863, 52803.812 24/04/15,05:37:43,03,08,1, 11.9,1,1, 3.494, 10503.830, 411.854, 52803.765 24/04/15,05:37:43,04,08,1, 11.9,1,1, 3.494, 10503.796, 411.798, 52803.780 24/04/15,05:37:43,05,08,1, 11.9,1,1, 3.494, 10503.782, 411.766, 52803.740 24/04/15,05:37:43,06,08,1, 11.9,1,1, 3.494, 10503.797, 411.724, 52803.724 24/04/15,05:37:43,07,08,1, 11.9,1,1, 3.494, 10503.797, 411.715, 52803.765 24/04/15,05:37:43,08,08,1, 11.9,1,1, 3.494, 10503.808, 411.768, 52803.823 24/04/15,05:37:43,09,08,1, 11.9,1,1, 3.494, 10503.835, 411.814, 52803.801 24/04/15,05:37:43,10,08,1, 11.9,1,1, 3.494, 10503.845, 411.845, 52804.049 24/04/15,05:37:43,11,08,1, 11.9,1,1, 3.494, 10503.874, 411.831, 52803.771 24/04/15,05:37:43,12,08,1, 11.9,1,1, 3.494, 10503.832, 411.781, 52803.780 24/04/15,05:37:43,13,08,1, 11.9,1,1, 3.494, 10503.831, 411.725, 52803.734 24/04/15,05:37:43,14,08,1, 11.9,1,1, 3.494, 10503.827, 411.702, 52803.755 24/04/15,05:37:43,15,08,1, 11.9,1,1, 3.494, 10503.835, 411.694, 52803.779 24/04/15,05:37:43,16,08,1, 11.9,1,1, 3.494, 10503.873, 411.737, 52803.834 24/04/15,05:37:43,17,08,1, 11.9,1,1, 3.494, 10503.886, 411.808, 52803.816 24/04/15,05:37:43,18,08,1, 11.9,1,1, 3.494, 10503.904, 411.777, 52803.832 24/04/15,05:37:43,19,08,1, 11.9,1,1, 3.494, 10503.889, 411.786, 52803.822 24/04/15,05:37:44,00,07,1, 11.9,1,1, 3.496, 10503.887, 411.786, 52803.822 24/04/15,05:37:44,01,07,1, 11.9,1,1, 3.496, 10503.857, 411.688, 52803.766 24/04/15,05:37:44,02,07,1, 11.9,1,1, 3.496, 10503.859, 411.667, 52803.773 24/04/15,05:37:44,03,07,1, 11.9,1,1, 3.496, 10503.853, 411.650, 52803.751 24/04/15,05:37:44,04,07,1, 11.9,1,1, 3.496, 10503.893, 411.713, 52803.812 24/04/15,05:37:44,05,07,1, 11.9,1,1, 3.496, 10503.910, 411.746, 52803.832 24/04/15,05:37:44,06,07,1, 11.9,1,1, 3.496, 10503.932, 411.777, 52803.851 24/04/15,05:37:44,07,07,1, 11.9,1,1, 3.496, 10503.915, 411.674, 52803.594 24/04/15,05:37:44,08,07,1, 11.9,1,1, 3.496, 10503.891, 411.670, 52803.804 24/04/15,05:37:44,09,07,1, 11.9,1,1, 3.496, 10503.883, 411.608, 52803.799 24/04/15,05:37:44,10,07,1, 11.9,1,1, 3.496, 10503.897, 411.613, 52803.777 24/04/15,05:37:44,11,07,1, 11.9,1,1, 3.496, 10503.905, 411.612, 52803.801 24/04/15,05:37:44,12,07,1, 11.9,1,1, 3.496, 10503.913, 411.671, 52803.814 24/04/15,05:37:44,13,07,1, 11.9,1,1, 3.496, 10503.926, 411.684, 52803.855 24/04/15,05:37:44,14,07,1, 11.9,1,1, 3.496, 10503.943, 411.723, 52803.859 24/04/15,05:37:44,15,07,1, 11.9,1,1, 3.496, 10503.936, 411.659, 52803.816 24/04/15,05:37:44,16,07,1, 11.9,1,1, 3.496, 10503.929, 411.599, 52803.738 24/04/15,05:37:44,17,07,1, 11.9,1,1, 3.496, 10503.904, 411.575, 52803.834 24/04/15,05:37:44,18,07,1, 11.9,1,1, 3.496, 10503.934, 411.551, 52803.796 24/04/15,05:37:44,19,07,1, 11.9,1,1, 3.496, 10503.970, 411.561, 52803.792 24/04/15,05:37:45,00,07,1, 11.9,1,1, 3.494, 10503.962, 411.561, 52803.792 24/04/15,05:37:45,01,07,1, 11.9,1,1, 3.494, 10503.963, 411.648, 52803.844 24/04/15,05:37:45,02,07,1, 11.9,1,1, 3.494, 10503.956, 411.626, 52803.806 24/04/15,05:37:45,03,07,1, 11.9,1,1, 3.494, 10503.986, 411.611, 52803.783 24/04/15,05:37:45,04,07,1, 11.9,1,1, 3.494, 10503.980, 411.557, 52803.750 24/04/15,05:37:45,05,07,1, 11.9,1,1, 3.494, 10503.958, 411.507, 52803.828 24/04/15,05:37:45,06,07,1, 11.9,1,1, 3.494, 10503.944, 411.503, 52803.742 24/04/15,05:37:45,07,07,1, 11.9,1,1, 3.494, 10503.954, 411.516, 52803.798 24/04/15,05:37:45,08,07,1, 11.9,1,1, 3.494, 10504.001, 411.553, 52803.768 24/04/15,05:37:45,09,07,1, 11.9,1,1, 3.494, 10504.003, 411.571, 52803.815 24/04/15,05:37:45,10,07,1, 11.9,1,1, 3.494, 10503.991, 411.592, 52803.883 24/04/15,05:37:45,11,07,1, 11.9,1,1, 3.494, 10504.008, 411.555, 52803.779 24/04/15,05:37:45,12,07,1, 11.9,1,1, 3.494, 10504.010, 411.491, 52803.822 24/04/15,05:37:45,13,07,1, 11.9,1,1, 3.494, 10504.002, 411.446, 52803.778 24/04/15,05:37:45,14,07,1, 11.9,1,1, 3.494, 10503.983, 411.434, 52803.792 24/04/15,05:37:45,15,07,1, 11.9,1,1, 3.494, 10503.976, 411.476, 52803.772 24/04/15,05:37:45,16,07,1, 11.9,1,1, 3.494, 10503.993, 411.499, 52803.831 24/04/15,05:37:45,17,07,1, 11.9,1,1, 3.494, 10504.029, 411.536, 52803.885 24/04/15,05:37:45,18,07,1, 11.9,1,1, 3.494, 10504.062, 411.518, 52803.872 24/04/15,05:37:45,19,07,1, 11.9,1,1, 3.494, 10504.017, 411.494, 52803.733 24/04/15,05:37:46,00,07,1, 11.9,1,1, 3.496, 10504.012, 411.494, 52803.733 24/04/15,05:37:46,01,07,1, 11.9,1,1, 3.496, 10504.032, 411.357, 52803.689 24/04/15,05:37:46,02,07,1, 11.9,1,1, 3.496, 10504.019, 411.364, 52803.657 24/04/15,05:37:46,03,07,1, 11.9,1,1, 3.496, 10504.021, 411.425, 52803.860 24/04/15,05:37:46,04,07,1, 11.9,1,1, 3.496, 10504.049, 411.444, 52803.770 24/04/15,05:37:46,05,07,1, 11.9,1,1, 3.496, 10504.092, 411.453, 52803.832 24/04/15,05:37:46,06,07,1, 11.9,1,1, 3.496, 10504.101, 411.460, 52803.863 24/04/15,05:37:46,07,07,1, 11.9,1,1, 3.496, 10504.063, 411.446, 52803.884 24/04/15,05:37:46,08,07,1, 11.9,1,1, 3.496, 10504.071, 411.363, 52803.733 24/04/15,05:37:46,09,07,1, 11.9,1,1, 3.496, 10504.080, 411.365, 52803.839 24/04/15,05:37:46,10,07,1, 11.9,1,1, 3.496, 10504.045, 411.332, 52803.728 24/04/15,05:37:46,11,07,1, 11.9,1,1, 3.496, 10504.067, 411.331, 52803.840 24/04/15,05:37:46,12,07,1, 11.9,1,1, 3.496, 10504.095, 411.341, 52803.807 24/04/15,05:37:46,13,07,1, 11.9,1,1, 3.496, 10504.105, 411.399, 52803.821 24/04/15,05:37:46,14,07,1, 11.9,1,1, 3.496, 10504.090, 411.376, 52803.899 24/04/15,05:37:46,15,07,1, 11.9,1,1, 3.496, 10504.117, 411.370, 52803.919 24/04/15,05:37:46,16,07,1, 11.9,1,1, 3.496, 10504.106, 411.289, 52803.744 24/04/15,05:37:46,17,07,1, 11.9,1,1, 3.496, 10504.108, 411.268, 52803.787 24/04/15,05:37:46,18,07,1, 11.9,1,1, 3.496, 10504.105, 411.231, 52803.735 24/04/15,05:37:46,19,07,1, 11.9,1,1, 3.496, 10504.112, 411.299, 52803.782 24/04/15,05:37:47,00,07,1, 12.0,1,1, 3.495, 10504.104, 411.299, 52803.782 24/04/15,05:37:47,01,07,1, 12.0,1,1, 3.495, 10504.184, 411.312, 52803.779 24/04/15,05:37:47,02,07,1, 12.0,1,1, 3.495, 10504.133, 411.326, 52803.831 24/04/15,05:37:47,03,07,1, 12.0,1,1, 3.495, 10504.134, 411.248, 52803.779 24/04/15,05:37:47,04,07,1, 12.0,1,1, 3.495, 10504.141, 411.211, 52803.764 24/04/15,05:37:47,05,07,1, 12.0,1,1, 3.495, 10504.142, 411.174, 52803.725 24/04/15,05:37:47,06,07,1, 12.0,1,1, 3.495, 10504.132, 411.161, 52803.776 24/04/15,05:37:47,07,07,1, 12.0,1,1, 3.495, 10504.135, 411.173, 52803.784 24/04/15,05:37:47,08,07,1, 12.0,1,1, 3.495, 10504.175, 411.215, 52803.852 24/04/15,05:37:47,09,07,1, 12.0,1,1, 3.495, 10504.165, 411.234, 52803.811 24/04/15,05:37:47,10,07,1, 12.0,1,1, 3.495, 10504.189, 411.211, 52803.787 24/04/15,05:37:47,11,07,1, 12.0,1,1, 3.495, 10504.162, 411.182, 52803.806 24/04/15,05:37:47,12,07,1, 12.0,1,1, 3.495, 10504.141, 411.137, 52803.700 24/04/15,05:37:47,13,07,1, 12.0,1,1, 3.495, 10504.174, 411.086, 52803.688 24/04/15,05:37:47,14,07,1, 12.0,1,1, 3.495, 10504.173, 411.081, 52803.749 24/04/15,05:37:47,15,07,1, 12.0,1,1, 3.495, 10504.209, 411.126, 52803.795 24/04/15,05:37:47,16,07,1, 12.0,1,1, 3.495, 10504.208, 411.151, 52803.794 24/04/15,05:37:47,17,07,1, 12.0,1,1, 3.495, 10504.234, 411.158, 52803.755 24/04/15,05:37:47,18,07,1, 12.0,1,1, 3.495, 10504.210, 411.180, 52803.836 24/04/15,05:37:47,19,07,1, 12.0,1,1, 3.495, 10504.206, 411.115, 52803.834 24/04/15,05:37:48,00,07,1, 11.9,1,1, 3.495, 10504.204, 411.115, 52803.834 24/04/15,05:37:48,01,07,1, 11.9,1,1, 3.495, 10504.194, 411.008, 52803.718 24/04/15,05:37:48,02,07,1, 11.9,1,1, 3.495, 10504.213, 411.005, 52803.737 24/04/15,05:37:48,03,07,1, 11.9,1,1, 3.495, 10504.206, 411.032, 52803.842 24/04/15,05:37:48,04,07,1, 11.9,1,1, 3.495, 10504.239, 411.079, 52803.894 24/04/15,05:37:48,05,07,1, 11.9,1,1, 3.495, 10504.248, 411.098, 52803.810 24/04/15,05:37:48,06,07,1, 11.9,1,1, 3.495, 10504.258, 411.072, 52803.753 24/04/15,05:37:48,07,07,1, 11.9,1,1, 3.495, 10504.219, 411.015, 52803.784 24/04/15,05:37:48,08,07,1, 11.9,1,1, 3.495, 10504.219, 410.966, 52803.711 24/04/15,05:37:48,09,07,1, 11.9,1,1, 3.495, 10504.242, 410.935, 52803.769 24/04/15,05:37:48,10,07,1, 11.9,1,1, 3.495, 10504.231, 410.949, 52803.765 24/04/15,05:37:48,11,07,1, 11.9,1,1, 3.495, 10504.259, 410.974, 52803.784 24/04/15,05:37:48,12,07,1, 11.9,1,1, 3.495, 10504.276, 411.010, 52803.796 24/04/15,05:37:48,13,07,1, 11.9,1,1, 3.495, 10504.259, 411.023, 52803.872 24/04/15,05:37:48,14,07,1, 11.9,1,1, 3.495, 10504.293, 410.962, 52803.801 24/04/15,05:37:48,15,07,1, 11.9,1,1, 3.495, 10504.302, 410.913, 52803.759 24/04/15,05:37:48,16,07,1, 11.9,1,1, 3.495, 10504.262, 410.869, 52803.731 24/04/15,05:37:48,17,07,1, 11.9,1,1, 3.495, 10504.286, 410.827, 52803.696 24/04/15,05:37:48,18,07,1, 11.9,1,1, 3.495, 10504.299, 410.850, 52803.743 24/04/15,05:37:48,19,07,1, 11.9,1,1, 3.495, 10504.287, 410.897, 52803.821 24/04/15,05:37:49,00,08,1, 11.9,1,1, 3.495, 10504.279, 410.897, 52803.821 24/04/15,05:37:49,01,08,1, 11.9,1,1, 3.495, 10504.312, 410.940, 52803.824 24/04/15,05:37:49,02,08,1, 11.9,1,1, 3.495, 10504.303, 410.884, 52803.777 24/04/15,05:37:49,03,08,1, 11.9,1,1, 3.495, 10504.288, 410.828, 52803.763 24/04/15,05:37:49,04,08,1, 11.9,1,1, 3.495, 10504.307, 410.788, 52803.757 24/04/15,05:37:49,05,08,1, 11.9,1,1, 3.495, 10504.293, 410.768, 52803.775 24/04/15,05:37:49,06,08,1, 11.9,1,1, 3.495, 10504.299, 410.772, 52803.754 24/04/15,05:37:49,07,08,1, 11.9,1,1, 3.495, 10504.312, 410.849, 52803.836 24/04/15,05:37:49,08,08,1, 11.9,1,1, 3.495, 10504.316, 410.842, 52803.816 24/04/15,05:37:49,09,08,1, 11.9,1,1, 3.495, 10504.342, 410.863, 52803.833 24/04/15,05:37:49,10,08,1, 11.9,1,1, 3.495, 10504.333, 410.798, 52803.773 24/04/15,05:37:49,11,08,1, 11.9,1,1, 3.495, 10504.304, 410.738, 52803.718 24/04/15,05:37:49,12,08,1, 11.9,1,1, 3.495, 10504.298, 410.712, 52803.886 24/04/15,05:37:49,13,08,1, 11.9,1,1, 3.495, 10504.306, 410.688, 52803.765 24/04/15,05:37:49,14,08,1, 11.9,1,1, 3.495, 10504.343, 410.691, 52803.761 24/04/15,05:37:49,15,08,1, 11.9,1,1, 3.495, 10504.343, 410.751, 52803.789 24/04/15,05:37:49,16,08,1, 11.9,1,1, 3.495, 10504.364, 410.761, 52803.800 24/04/15,05:37:49,17,08,1, 11.9,1,1, 3.495, 10504.377, 410.765, 52803.801 24/04/15,05:37:49,18,08,1, 11.9,1,1, 3.495, 10504.358, 410.758, 52803.793 24/04/15,05:37:49,19,08,1, 11.9,1,1, 3.495, 10504.332, 410.661, 52803.741 24/04/15,05:37:50,00,07,1, 11.9,1,1, 3.495, 10504.329, 410.661, 52803.741 24/04/15,05:37:50,01,07,1, 11.9,1,1, 3.495, 10504.347, 410.615, 52803.731 24/04/15,05:37:50,02,07,1, 11.9,1,1, 3.495, 10504.369, 410.655, 52803.789 24/04/15,05:37:50,03,07,1, 11.9,1,1, 3.495, 10504.372, 410.632, 52803.758 24/04/15,05:37:50,04,07,1, 11.9,1,1, 3.495, 10504.374, 410.674, 52803.527 24/04/15,05:37:50,05,07,1, 11.9,1,1, 3.495, 10504.357, 410.711, 52803.894 24/04/15,05:37:50,06,07,1, 11.9,1,1, 3.495, 10504.371, 410.658, 52803.868 24/04/15,05:37:50,07,07,1, 11.9,1,1, 3.495, 10504.349, 410.601, 52803.787 24/04/15,05:37:50,08,07,1, 11.9,1,1, 3.495, 10504.349, 410.542, 52803.733 24/04/15,05:37:50,09,07,1, 11.9,1,1, 3.495, 10504.354, 410.542, 52803.731 24/04/15,05:37:50,10,07,1, 11.9,1,1, 3.495, 10504.373, 410.556, 52803.743 24/04/15,05:37:50,11,07,1, 11.9,1,1, 3.495, 10504.398, 410.623, 52803.778 24/04/15,05:37:50,12,07,1, 11.9,1,1, 3.495, 10504.414, 410.619, 52803.773 24/04/15,05:37:50,13,07,1, 11.9,1,1, 3.495, 10504.395, 410.599, 52803.780 24/04/15,05:37:50,14,07,1, 11.9,1,1, 3.495, 10504.403, 410.570, 52803.764 24/04/15,05:37:50,15,07,1, 11.9,1,1, 3.495, 10504.393, 410.516, 52803.755 24/04/15,05:37:50,16,07,1, 11.9,1,1, 3.495, 10504.369, 410.498, 52803.749 24/04/15,05:37:50,17,07,1, 11.9,1,1, 3.495, 10504.369, 410.450, 52803.723 24/04/15,05:37:50,18,07,1, 11.9,1,1, 3.495, 10504.408, 410.497, 52803.720 24/04/15,05:37:50,19,07,1, 11.9,1,1, 3.495, 10504.384, 410.527, 52803.826 24/04/15,05:37:51,00,08,1, 11.9,1,1, 3.495, 10504.379, 410.527, 52803.826 24/04/15,05:37:51,01,08,1, 11.9,1,1, 3.495, 10504.442, 410.542, 52803.827 24/04/15,05:37:51,02,08,1, 11.9,1,1, 3.495, 10504.410, 410.496, 52803.796 24/04/15,05:37:51,03,08,1, 11.9,1,1, 3.495, 10504.416, 410.425, 52803.747 24/04/15,05:37:51,04,08,1, 11.9,1,1, 3.495, 10504.419, 410.380, 52803.760 24/04/15,05:37:51,05,08,1, 11.9,1,1, 3.495, 10504.390, 410.394, 52803.798 24/04/15,05:37:51,06,08,1, 11.9,1,1, 3.495, 10504.418, 410.420, 52803.795 24/04/15,05:37:51,07,08,1, 11.9,1,1, 3.495, 10504.431, 410.455, 52803.833 24/04/15,05:37:51,08,08,1, 11.9,1,1, 3.495, 10504.441, 410.465, 52803.841 24/04/15,05:37:51,09,08,1, 11.9,1,1, 3.495, 10504.446, 410.455, 52803.809 24/04/15,05:37:51,10,08,1, 11.9,1,1, 3.495, 10504.437, 410.379, 52803.800 24/04/15,05:37:51,11,08,1, 11.9,1,1, 3.495, 10504.410, 410.327, 52803.815 24/04/15,05:37:51,12,08,1, 11.9,1,1, 3.495, 10504.429, 410.320, 52803.764 24/04/15,05:37:51,13,08,1, 11.9,1,1, 3.495, 10504.411, 410.329, 52803.786 24/04/15,05:37:51,14,08,1, 11.9,1,1, 3.495, 10504.452, 410.357, 52803.748 24/04/15,05:37:51,15,08,1, 11.9,1,1, 3.495, 10504.441, 410.404, 52803.860 24/04/15,05:37:51,16,08,1, 11.9,1,1, 3.495, 10504.459, 410.401, 52803.831 24/04/15,05:37:51,17,08,1, 11.9,1,1, 3.495, 10504.452, 410.402, 52803.843 24/04/15,05:37:51,18,08,1, 11.9,1,1, 3.495, 10504.444, 410.351, 52803.788 24/04/15,05:37:51,19,08,1, 11.9,1,1, 3.495, 10504.431, 410.261, 52803.722 24/04/15,05:37:52,00,08,1, 11.9,1,1, 3.495, 10504.429, 410.261, 52803.722 24/04/15,05:37:52,01,08,1, 11.9,1,1, 3.495, 10504.433, 410.247, 52803.787 24/04/15,05:37:52,02,08,1, 11.9,1,1, 3.495, 10504.427, 410.286, 52803.777 24/04/15,05:37:52,03,08,1, 11.9,1,1, 3.495, 10504.449, 410.307, 52803.814 24/04/15,05:37:52,04,08,1, 11.9,1,1, 3.495, 10504.463, 410.350, 52803.872 24/04/15,05:37:52,05,08,1, 11.9,1,1, 3.495, 10504.461, 410.339, 52803.845 24/04/15,05:37:52,06,08,1, 11.9,1,1, 3.495, 10504.460, 410.245, 52803.749 24/04/15,05:37:52,07,08,1, 11.9,1,1, 3.495, 10504.439, 410.188, 52803.760 24/04/15,05:37:52,08,08,1, 11.9,1,1, 3.495, 10504.440, 410.185, 52803.784 24/04/15,05:37:52,09,08,1, 11.9,1,1, 3.495, 10504.437, 410.200, 52803.746 24/04/15,05:37:52,10,08,1, 11.9,1,1, 3.495, 10504.426, 410.181, 52803.793 24/04/15,05:37:52,11,08,1, 11.9,1,1, 3.495, 10504.467, 410.231, 52803.858 24/04/15,05:37:52,12,08,1, 11.9,1,1, 3.495, 10504.452, 410.236, 52803.875 24/04/15,05:37:52,13,08,1, 11.9,1,1, 3.495, 10504.480, 410.260, 52803.833 24/04/15,05:37:52,14,08,1, 11.9,1,1, 3.495, 10504.473, 410.199, 52803.807 24/04/15,05:37:52,15,08,1, 11.9,1,1, 3.495, 10504.422, 410.159, 52803.727 24/04/15,05:37:52,16,08,1, 11.9,1,1, 3.495, 10504.423, 410.110, 52803.711 24/04/15,05:37:52,17,08,1, 11.9,1,1, 3.495, 10504.442, 410.106, 52803.705 24/04/15,05:37:52,18,08,1, 11.9,1,1, 3.495, 10504.461, 410.157, 52803.759 24/04/15,05:37:52,19,08,1, 11.9,1,1, 3.495, 10504.453, 410.170, 52803.798 24/04/15,05:37:53,00,08,1, 11.8,1,1, 3.495, 10504.446, 410.170, 52803.798 24/04/15,05:37:53,01,08,1, 11.8,1,1, 3.495, 10504.488, 410.198, 52803.853 24/04/15,05:37:53,02,08,1, 11.8,1,1, 3.495, 10504.478, 410.155, 52803.827 24/04/15,05:37:53,03,08,1, 11.8,1,1, 3.495, 10504.466, 410.077, 52803.767 24/04/15,05:37:53,04,08,1, 11.8,1,1, 3.495, 10504.457, 410.036, 52803.763 24/04/15,05:37:53,05,08,1, 11.8,1,1, 3.495, 10504.449, 410.063, 52803.769 24/04/15,05:37:53,06,08,1, 11.8,1,1, 3.495, 10504.439, 410.042, 52803.789 24/04/15,05:37:53,07,08,1, 11.8,1,1, 3.495, 10504.465, 410.111, 52803.818 24/04/15,05:37:53,08,08,1, 11.8,1,1, 3.495, 10504.487, 410.135, 52803.881 24/04/15,05:37:53,09,08,1, 11.8,1,1, 3.495, 10504.475, 410.121, 52803.863 24/04/15,05:37:53,10,08,1, 11.8,1,1, 3.495, 10504.477, 410.063, 52803.796 24/04/15,05:37:53,11,08,1, 11.8,1,1, 3.495, 10504.467, 410.015, 52803.781 24/04/15,05:37:53,12,08,1, 11.8,1,1, 3.495, 10504.470, 409.972, 52803.763 24/04/15,05:37:53,13,08,1, 11.8,1,1, 3.495, 10504.447, 409.954, 52803.750 24/04/15,05:37:53,14,08,1, 11.8,1,1, 3.495, 10504.460, 410.002, 52803.826 24/04/15,05:37:53,15,08,1, 11.8,1,1, 3.495, 10504.460, 410.011, 52803.812 24/04/15,05:37:53,16,08,1, 11.8,1,1, 3.495, 10504.487, 410.039, 52803.790 24/04/15,05:37:53,17,08,1, 11.8,1,1, 3.495, 10504.469, 410.023, 52803.810 24/04/15,05:37:53,18,08,1, 11.8,1,1, 3.495, 10504.479, 410.020, 52803.848 24/04/15,05:37:53,19,08,1, 11.8,1,1, 3.495, 10504.453, 409.957, 52803.812 24/04/15,05:37:54,00,10,1, 11.9,1,1, 3.497, 10504.446, 409.957, 52803.812 24/04/15,05:37:54,01,10,1, 11.9,1,1, 3.497, 10504.436, 409.899, 52803.795 24/04/15,05:37:54,02,10,1, 11.9,1,1, 3.497, 10504.456, 409.937, 52803.795 24/04/15,05:37:54,03,10,1, 11.9,1,1, 3.497, 10504.501, 409.959, 52803.806 24/04/15,05:37:54,04,10,1, 11.9,1,1, 3.497, 10504.474, 409.968, 52803.860 24/04/15,05:37:54,05,10,1, 11.9,1,1, 3.497, 10504.481, 409.972, 52803.847 24/04/15,05:37:54,06,10,1, 11.9,1,1, 3.497, 10504.476, 409.941, 52803.800 24/04/15,05:37:54,07,10,1, 11.9,1,1, 3.497, 10504.475, 409.870, 52803.836 24/04/15,05:37:54,08,10,1, 11.9,1,1, 3.497, 10504.426, 409.862, 52803.885 24/04/15,05:37:54,09,10,1, 11.9,1,1, 3.497, 10504.466, 409.837, 52803.757 24/04/15,05:37:54,10,10,1, 11.9,1,1, 3.497, 10504.449, 409.818, 52803.752 24/04/15,05:37:54,11,10,1, 11.9,1,1, 3.497, 10504.470, 409.888, 52803.886 24/04/15,05:37:54,12,10,1, 11.9,1,1, 3.497, 10504.469, 409.923, 52803.887 24/04/15,05:37:54,13,10,1, 11.9,1,1, 3.497, 10504.481, 409.903, 52803.882 24/04/15,05:37:54,14,10,1, 11.9,1,1, 3.497, 10504.459, 409.891, 52803.904 24/04/15,05:37:54,15,10,1, 11.9,1,1, 3.497, 10504.458, 409.838, 52803.863 24/04/15,05:37:54,16,10,1, 11.9,1,1, 3.497, 10504.418, 409.794, 52803.802 24/04/15,05:37:54,17,10,1, 11.9,1,1, 3.497, 10504.421, 409.776, 52803.805 24/04/15,05:37:54,18,10,1, 11.9,1,1, 3.497, 10504.453, 409.801, 52803.870 24/04/15,05:37:54,19,10,1, 11.9,1,1, 3.497, 10504.433, 409.801, 52803.843 24/04/15,05:37:55,00,09,1, 11.7,1,1, 3.494, 10504.429, 409.801, 52803.843 24/04/15,05:37:55,01,09,1, 11.7,1,1, 3.494, 10504.468, 409.861, 52803.895 24/04/15,05:37:55,02,09,1, 11.7,1,1, 3.494, 10504.480, 409.822, 52803.852 24/04/15,05:37:55,03,09,1, 11.7,1,1, 3.494, 10504.451, 409.765, 52803.843 24/04/15,05:37:55,04,09,1, 11.7,1,1, 3.494, 10504.435, 409.722, 52803.795 24/04/15,05:37:55,05,09,1, 11.7,1,1, 3.494, 10504.421, 409.716, 52803.755 24/04/15,05:37:55,06,09,1, 11.7,1,1, 3.494, 10504.438, 409.710, 52803.796 24/04/15,05:37:55,07,09,1, 11.7,1,1, 3.494, 10504.442, 409.764, 52803.799 24/04/15,05:37:55,08,09,1, 11.7,1,1, 3.494, 10504.448, 409.782, 52803.882 24/04/15,05:37:55,09,09,1, 11.7,1,1, 3.494, 10504.457, 409.786, 52803.814 24/04/15,05:37:55,10,09,1, 11.7,1,1, 3.494, 10504.439, 409.748, 52803.854 24/04/15,05:37:55,11,09,1, 11.7,1,1, 3.494, 10504.432, 409.719, 52803.860 24/04/15,05:37:55,12,09,1, 11.7,1,1, 3.494, 10504.445, 409.682, 52803.814 24/04/15,05:37:55,13,09,1, 11.7,1,1, 3.494, 10504.423, 409.646, 52803.822 24/04/15,05:37:55,14,09,1, 11.7,1,1, 3.494, 10504.405, 409.652, 52803.813 24/04/15,05:37:55,15,09,1, 11.7,1,1, 3.494, 10504.448, 409.689, 52803.839 24/04/15,05:37:55,16,09,1, 11.7,1,1, 3.494, 10504.420, 409.734, 52804.037 24/04/15,05:37:55,17,09,1, 11.7,1,1, 3.494, 10504.449, 409.734, 52803.951 24/04/15,05:37:55,18,09,1, 11.7,1,1, 3.494, 10504.461, 409.706, 52803.907 24/04/15,05:37:55,19,09,1, 11.7,1,1, 3.494, 10504.440, 409.654, 52803.897 24/04/15,05:37:56,00,09,1, 11.8,1,1, 3.496, 10504.438, 409.654, 52803.897 24/04/15,05:37:56,01,09,1, 11.8,1,1, 3.496, 10504.413, 409.594, 52803.861 24/04/15,05:37:56,02,09,1, 11.8,1,1, 3.496, 10504.418, 409.584, 52803.843 24/04/15,05:37:56,03,09,1, 11.8,1,1, 3.496, 10504.413, 409.598, 52803.847 24/04/15,05:37:56,04,09,1, 11.8,1,1, 3.496, 10504.425, 409.665, 52803.888 24/04/15,05:37:56,05,09,1, 11.8,1,1, 3.496, 10504.444, 409.659, 52803.905 24/04/15,05:37:56,06,09,1, 11.8,1,1, 3.496, 10504.453, 409.625, 52803.898 24/04/15,05:37:56,07,09,1, 11.8,1,1, 3.496, 10504.427, 409.560, 52803.917 24/04/15,05:37:56,08,09,1, 11.8,1,1, 3.496, 10504.406, 409.559, 52803.861 24/04/15,05:37:56,09,09,1, 11.8,1,1, 3.496, 10504.394, 409.510, 52803.891 24/04/15,05:37:56,10,09,1, 11.8,1,1, 3.496, 10504.376, 409.533, 52803.872 24/04/15,05:37:56,11,09,1, 11.8,1,1, 3.496, 10504.401, 409.502, 52803.877 24/04/15,05:37:56,12,09,1, 11.8,1,1, 3.496, 10504.415, 409.573, 52803.918 24/04/15,05:37:56,13,09,1, 11.8,1,1, 3.496, 10504.415, 409.579, 52803.912 24/04/15,05:37:56,14,09,1, 11.8,1,1, 3.496, 10504.433, 409.587, 52803.924 24/04/15,05:37:56,15,09,1, 11.8,1,1, 3.496, 10504.376, 409.518, 52803.931 24/04/15,05:37:56,16,09,1, 11.8,1,1, 3.496, 10504.391, 409.494, 52803.910 24/04/15,05:37:56,17,09,1, 11.8,1,1, 3.496, 10504.377, 409.446, 52803.867 24/04/15,05:37:56,18,09,1, 11.8,1,1, 3.496, 10504.395, 409.423, 52803.734 24/04/15,05:37:56,19,09,1, 11.8,1,1, 3.496, 10504.351, 409.477, 52803.925 24/04/15,05:37:57,00,09,1, 11.9,1,1, 3.495, 10504.346, 409.477, 52803.925 24/04/15,05:37:57,01,09,1, 11.9,1,1, 3.495, 10504.387, 409.544, 52803.957 24/04/15,05:37:57,02,09,1, 11.9,1,1, 3.495, 10504.372, 409.487, 52804.096 24/04/15,05:37:57,03,09,1, 11.9,1,1, 3.495, 10504.387, 409.465, 52804.075 24/04/15,05:37:57,04,09,1, 11.9,1,1, 3.495, 10504.403, 409.488, 52804.130 24/04/15,05:37:57,05,09,1, 11.9,1,1, 3.495, 10504.381, 409.455, 52804.108 24/04/15,05:37:57,06,09,1, 11.9,1,1, 3.495, 10504.383, 409.451, 52804.123 24/04/15,05:37:57,07,09,1, 11.9,1,1, 3.495, 10504.397, 409.442, 52804.112 24/04/15,05:37:57,08,09,1, 11.9,1,1, 3.495, 10504.403, 409.423, 52804.089 24/04/15,05:37:57,09,09,1, 11.9,1,1, 3.495, 10504.382, 409.430, 52804.036 24/04/15,05:37:57,10,09,1, 11.9,1,1, 3.495, 10504.358, 409.429, 52804.174 24/04/15,05:37:57,11,09,1, 11.9,1,1, 3.495, 10504.366, 409.420, 52804.157 24/04/15,05:37:57,12,09,1, 11.9,1,1, 3.495, 10504.373, 409.400, 52804.168 24/04/15,05:37:57,13,09,1, 11.9,1,1, 3.495, 10504.360, 409.411, 52804.177 24/04/15,05:37:57,14,09,1, 11.9,1,1, 3.495, 10504.372, 409.361, 52804.145 24/04/15,05:37:57,15,09,1, 11.9,1,1, 3.495, 10504.374, 409.350, 52804.088 24/04/15,05:37:57,16,09,1, 11.9,1,1, 3.495, 10504.334, 409.367, 52804.123 24/04/15,05:37:57,17,09,1, 11.9,1,1, 3.495, 10504.370, 409.336, 52804.098 24/04/15,05:37:57,18,09,1, 11.9,1,1, 3.495, 10504.339, 409.317, 52804.111 24/04/15,05:37:57,19,09,1, 11.9,1,1, 3.495, 10504.359, 409.312, 52804.113 24/04/15,05:37:58,00,09,1, 11.9,1,1, 3.495, 10504.354, 409.312, 52804.113 24/04/15,05:37:58,01,09,1, 11.9,1,1, 3.495, 10504.360, 409.302, 52804.197 24/04/15,05:37:58,02,09,1, 11.9,1,1, 3.495, 10504.342, 409.304, 52804.158 24/04/15,05:37:58,03,09,1, 11.9,1,1, 3.495, 10504.338, 409.278, 52804.150 24/04/15,05:37:58,04,09,1, 11.9,1,1, 3.495, 10504.329, 409.315, 52804.183 24/04/15,05:37:58,05,09,1, 11.9,1,1, 3.495, 10504.350, 409.272, 52804.091 24/04/15,05:37:58,06,09,1, 11.9,1,1, 3.495, 10504.323, 409.254, 52804.142 24/04/15,05:37:58,07,09,1, 11.9,1,1, 3.495, 10504.315, 409.258, 52804.187 24/04/15,05:37:58,08,09,1, 11.9,1,1, 3.495, 10504.349, 409.241, 52804.115 24/04/15,05:37:58,09,09,1, 11.9,1,1, 3.495, 10504.304, 409.238, 52804.137 24/04/15,05:37:58,10,09,1, 11.9,1,1, 3.495, 10504.337, 409.219, 52804.191 24/04/15,05:37:58,11,09,1, 11.9,1,1, 3.495, 10504.294, 409.195, 52804.114 24/04/15,05:37:58,12,09,1, 11.9,1,1, 3.495, 10504.313, 409.194, 52804.143 24/04/15,05:37:58,13,09,1, 11.9,1,1, 3.495, 10504.324, 409.195, 52804.118 24/04/15,05:37:58,14,09,1, 11.9,1,1, 3.495, 10504.305, 409.172, 52804.175 24/04/15,05:37:58,15,09,1, 11.9,1,1, 3.495, 10504.319, 409.169, 52804.139 24/04/15,05:37:58,16,09,1, 11.9,1,1, 3.495, 10504.284, 409.146, 52804.160 24/04/15,05:37:58,17,09,1, 11.9,1,1, 3.495, 10504.315, 409.149, 52804.211 24/04/15,05:37:58,18,09,1, 11.9,1,1, 3.495, 10504.314, 409.151, 52804.152 24/04/15,05:37:58,19,09,1, 11.9,1,1, 3.495, 10504.292, 409.138, 52804.256 24/04/15,05:37:59,00,09,1, 11.9,1,1, 3.495, 10504.287, 409.138, 52804.256 24/04/15,05:37:59,01,09,1, 11.9,1,1, 3.495, 10504.287, 409.137, 52804.273 24/04/15,05:37:59,02,09,1, 11.9,1,1, 3.495, 10504.257, 409.095, 52804.249 24/04/15,05:37:59,03,09,1, 11.9,1,1, 3.495, 10504.287, 409.090, 52804.252 24/04/15,05:37:59,04,09,1, 11.9,1,1, 3.495, 10504.284, 409.077, 52804.163 24/04/15,05:37:59,05,09,1, 11.9,1,1, 3.495, 10504.267, 409.056, 52804.147 24/04/15,05:37:59,06,09,1, 11.9,1,1, 3.495, 10504.266, 409.080, 52804.129 24/04/15,05:37:59,07,09,1, 11.9,1,1, 3.495, 10504.269, 409.065, 52804.147 24/04/15,05:37:59,08,09,1, 11.9,1,1, 3.495, 10504.265, 409.048, 52804.210 24/04/15,05:37:59,09,09,1, 11.9,1,1, 3.495, 10504.252, 409.035, 52804.194 24/04/15,05:37:59,10,09,1, 11.9,1,1, 3.495, 10504.243, 409.026, 52804.218 24/04/15,05:37:59,11,09,1, 11.9,1,1, 3.495, 10504.239, 409.020, 52804.209 24/04/15,05:37:59,12,09,1, 11.9,1,1, 3.495, 10504.270, 409.009, 52804.183 24/04/15,05:37:59,13,09,1, 11.9,1,1, 3.495, 10504.270, 409.012, 52804.177 24/04/15,05:37:59,14,09,1, 11.9,1,1, 3.495, 10504.237, 408.997, 52804.231 24/04/15,05:37:59,15,09,1, 11.9,1,1, 3.495, 10504.237, 409.002, 52804.231 24/04/15,05:37:59,16,09,1, 11.9,1,1, 3.495, 10504.230, 408.986, 52804.227 24/04/15,05:37:59,17,09,1, 11.9,1,1, 3.495, 10504.227, 408.966, 52804.234 24/04/15,05:37:59,18,09,1, 11.9,1,1, 3.495, 10504.220, 408.949, 52804.214 24/04/15,05:37:59,19,09,1, 11.9,1,1, 3.495, 10504.198, 408.955, 52804.454 24/04/15,05:38:00,00,09,1, 11.9,1,1, 3.495, 10504.196, 408.955, 52804.454 24/04/15,05:38:00,01,09,1, 11.9,1,1, 3.495, 10504.237, 408.919, 52804.187 24/04/15,05:38:00,02,09,1, 11.9,1,1, 3.495, 10504.222, 408.929, 52804.044 24/04/15,05:38:00,03,09,1, 11.9,1,1, 3.495, 10504.199, 408.909, 52804.090 24/04/15,05:38:00,04,09,1, 11.9,1,1, 3.495, 10504.220, 408.878, 52804.066 24/04/15,05:38:00,05,09,1, 11.9,1,1, 3.495, 10504.159, 408.830, 52804.044 24/04/15,05:38:00,06,09,1, 11.9,1,1, 3.495, 10504.149, 408.785, 52803.939 24/04/15,05:38:00,07,09,1, 11.9,1,1, 3.495, 10504.161, 408.778, 52803.932 24/04/15,05:38:00,08,09,1, 11.9,1,1, 3.495, 10504.181, 408.822, 52803.998 24/04/15,05:38:00,09,09,1, 11.9,1,1, 3.495, 10504.186, 408.848, 52804.035 24/04/15,05:38:00,10,09,1, 11.9,1,1, 3.495, 10504.157, 408.857, 52804.064 24/04/15,05:38:00,11,09,1, 11.9,1,1, 3.495, 10504.165, 408.866, 52804.102 24/04/15,05:38:00,12,09,1, 11.9,1,1, 3.495, 10504.163, 408.812, 52804.030 24/04/15,05:38:00,13,09,1, 11.9,1,1, 3.495, 10504.169, 408.747, 52804.009 24/04/15,05:38:00,14,09,1, 11.9,1,1, 3.495, 10504.144, 408.722, 52803.959 24/04/15,05:38:00,15,09,1, 11.9,1,1, 3.495, 10504.129, 408.759, 52804.034 24/04/15,05:38:00,16,09,1, 11.9,1,1, 3.495, 10504.119, 408.774, 52804.020 24/04/15,05:38:00,17,09,1, 11.9,1,1, 3.495, 10504.147, 408.822, 52804.072 24/04/15,05:38:00,18,09,1, 11.9,1,1, 3.495, 10504.139, 408.809, 52804.076 24/04/15,05:38:00,19,09,1, 11.9,1,1, 3.495, 10504.111, 408.809, 52804.097 24/04/15,05:38:01,00,07,1, 12.0,1,1, 3.497, 10504.104, 408.809, 52804.097 24/04/15,05:38:01,01,07,1, 12.0,1,1, 3.497, 10504.111, 408.712, 52804.031 24/04/15,05:38:01,02,07,1, 12.0,1,1, 3.497, 10504.073, 408.688, 52804.054 24/04/15,05:38:01,03,07,1, 12.0,1,1, 3.497, 10504.095, 408.669, 52804.012 24/04/15,05:38:01,04,07,1, 12.0,1,1, 3.497, 10504.107, 408.707, 52804.028 24/04/15,05:38:01,05,07,1, 12.0,1,1, 3.497, 10504.092, 408.738, 52804.082 24/04/15,05:38:01,06,07,1, 12.0,1,1, 3.497, 10504.094, 408.772, 52804.118 24/04/15,05:38:01,07,07,1, 12.0,1,1, 3.497, 10504.072, 408.762, 52804.130 24/04/15,05:38:01,08,07,1, 12.0,1,1, 3.497, 10504.057, 408.711, 52804.064 24/04/15,05:38:01,09,07,1, 12.0,1,1, 3.497, 10504.037, 408.656, 52804.075 24/04/15,05:38:01,10,07,1, 12.0,1,1, 3.497, 10504.019, 408.638, 52804.036 24/04/15,05:38:01,11,07,1, 12.0,1,1, 3.497, 10504.031, 408.609, 52804.028 24/04/15,05:38:01,12,07,1, 12.0,1,1, 3.497, 10504.042, 408.643, 52804.087 24/04/15,05:38:01,13,07,1, 12.0,1,1, 3.497, 10504.048, 408.674, 52804.093 24/04/15,05:38:01,14,07,1, 12.0,1,1, 3.497, 10504.013, 408.713, 52804.111 24/04/15,05:38:01,15,07,1, 12.0,1,1, 3.497, 10504.037, 408.723, 52804.126 24/04/15,05:38:01,16,07,1, 12.0,1,1, 3.497, 10504.037, 408.685, 52804.118 24/04/15,05:38:01,17,07,1, 12.0,1,1, 3.497, 10504.006, 408.659, 52804.143 24/04/15,05:38:01,18,07,1, 12.0,1,1, 3.497, 10503.997, 408.622, 52804.086 24/04/15,05:38:01,19,07,1, 12.0,1,1, 3.497, 10504.001, 408.609, 52804.208 24/04/15,05:38:02,00,08,1, 11.9,1,1, 3.497, 10503.995, 408.609, 52804.208 24/04/15,05:38:02,01,08,1, 11.9,1,1, 3.497, 10503.997, 408.639, 52804.068 24/04/15,05:38:02,02,08,1, 11.9,1,1, 3.497, 10504.014, 408.660, 52804.125 24/04/15,05:38:02,03,08,1, 11.9,1,1, 3.497, 10503.983, 408.672, 52804.162 24/04/15,05:38:02,04,08,1, 11.9,1,1, 3.497, 10503.999, 408.687, 52804.173 24/04/15,05:38:02,05,08,1, 11.9,1,1, 3.497, 10503.935, 408.620, 52804.131 24/04/15,05:38:02,06,08,1, 11.9,1,1, 3.497, 10503.966, 408.574, 52804.092 24/04/15,05:38:02,07,08,1, 11.9,1,1, 3.497, 10503.933, 408.515, 52804.094 24/04/15,05:38:02,08,08,1, 11.9,1,1, 3.497, 10503.959, 408.534, 52804.089 24/04/15,05:38:02,09,08,1, 11.9,1,1, 3.497, 10503.937, 408.546, 52804.082 24/04/15,05:38:02,10,08,1, 11.9,1,1, 3.497, 10503.953, 408.592, 52804.122 24/04/15,05:38:02,11,08,1, 11.9,1,1, 3.497, 10503.927, 408.613, 52804.140 24/04/15,05:38:02,12,08,1, 11.9,1,1, 3.497, 10503.945, 408.630, 52804.178 24/04/15,05:38:02,13,08,1, 11.9,1,1, 3.497, 10503.931, 408.578, 52804.136 24/04/15,05:38:02,14,08,1, 11.9,1,1, 3.497, 10503.912, 408.507, 52804.135 24/04/15,05:38:02,15,08,1, 11.9,1,1, 3.497, 10503.905, 408.489, 52804.062 24/04/15,05:38:02,16,08,1, 11.9,1,1, 3.497, 10503.891, 408.476, 52804.113 24/04/15,05:38:02,17,08,1, 11.9,1,1, 3.497, 10503.896, 408.503, 52804.208 24/04/15,05:38:02,18,08,1, 11.9,1,1, 3.497, 10503.905, 408.528, 52804.151 24/04/15,05:38:02,19,08,1, 11.9,1,1, 3.497, 10503.921, 408.553, 52804.122 24/04/15,05:38:03,00,08,1, 11.9,1,1, 3.496, 10503.920, 408.553, 52804.122 24/04/15,05:38:03,01,08,1, 11.9,1,1, 3.496, 10503.865, 408.550, 52804.189 24/04/15,05:38:03,02,08,1, 11.9,1,1, 3.496, 10503.869, 408.449, 52804.173 24/04/15,05:38:03,03,08,1, 11.9,1,1, 3.496, 10503.851, 408.406, 52804.085 24/04/15,05:38:03,04,08,1, 11.9,1,1, 3.496, 10503.870, 408.418, 52804.051 24/04/15,05:38:03,05,08,1, 11.9,1,1, 3.496, 10503.853, 408.409, 52804.056 24/04/15,05:38:03,06,08,1, 11.9,1,1, 3.496, 10503.852, 408.452, 52804.190 24/04/15,05:38:03,07,08,1, 11.9,1,1, 3.496, 10503.871, 408.504, 52804.190 24/04/15,05:38:03,08,08,1, 11.9,1,1, 3.496, 10503.868, 408.502, 52804.178 24/04/15,05:38:03,09,08,1, 11.9,1,1, 3.496, 10503.854, 408.470, 52804.229 24/04/15,05:38:03,10,08,1, 11.9,1,1, 3.496, 10503.822, 408.434, 52804.179 24/04/15,05:38:03,11,08,1, 11.9,1,1, 3.496, 10503.803, 408.367, 52804.133 24/04/15,05:38:03,12,08,1, 11.9,1,1, 3.496, 10503.838, 408.350, 52803.913 24/04/15,05:38:03,13,08,1, 11.9,1,1, 3.496, 10503.759, 408.365, 52804.257 24/04/15,05:38:03,14,08,1, 11.9,1,1, 3.496, 10503.771, 408.391, 52804.283 24/04/15,05:38:03,15,08,1, 11.9,1,1, 3.496, 10503.785, 408.427, 52804.215 24/04/15,05:38:03,16,08,1, 11.9,1,1, 3.496, 10503.783, 408.429, 52804.252 24/04/15,05:38:03,17,08,1, 11.9,1,1, 3.496, 10503.804, 408.399, 52804.255 24/04/15,05:38:03,18,08,1, 11.9,1,1, 3.496, 10503.799, 408.388, 52804.247 24/04/15,05:38:03,19,08,1, 11.9,1,1, 3.496, 10503.757, 408.350, 52804.201 24/04/15,05:38:04,00,08,1, 11.9,1,1, 3.496, 10503.753, 408.350, 52804.201 24/04/15,05:38:04,01,08,1, 11.9,1,1, 3.496, 10503.749, 408.285, 52804.077 24/04/15,05:38:04,02,08,1, 11.9,1,1, 3.496, 10503.740, 408.330, 52804.161 24/04/15,05:38:04,03,08,1, 11.9,1,1, 3.496, 10503.742, 408.383, 52804.224 24/04/15,05:38:04,04,08,1, 11.9,1,1, 3.496, 10503.756, 408.381, 52804.297 24/04/15,05:38:04,05,08,1, 11.9,1,1, 3.496, 10503.743, 408.381, 52804.261 24/04/15,05:38:04,06,08,1, 11.9,1,1, 3.496, 10503.720, 408.364, 52804.232 24/04/15,05:38:04,07,08,1, 11.9,1,1, 3.496, 10503.711, 408.333, 52804.210 24/04/15,05:38:04,08,08,1, 11.9,1,1, 3.496, 10503.684, 408.298, 52804.220 24/04/15,05:38:04,09,08,1, 11.9,1,1, 3.496, 10503.689, 408.269, 52804.185 24/04/15,05:38:04,10,08,1, 11.9,1,1, 3.496, 10503.668, 408.306, 52804.345 24/04/15,05:38:04,11,08,1, 11.9,1,1, 3.496, 10503.683, 408.336, 52804.317 24/04/15,05:38:04,12,08,1, 11.9,1,1, 3.496, 10503.671, 408.364, 52804.369 24/04/15,05:38:04,13,08,1, 11.9,1,1, 3.496, 10503.684, 408.395, 52804.244 24/04/15,05:38:04,14,08,1, 11.9,1,1, 3.496, 10503.674, 408.356, 52804.363 24/04/15,05:38:04,15,08,1, 11.9,1,1, 3.496, 10503.670, 408.310, 52804.157 24/04/15,05:38:04,16,08,1, 11.9,1,1, 3.496, 10503.632, 408.271, 52804.224 24/04/15,05:38:04,17,08,1, 11.9,1,1, 3.496, 10503.624, 408.249, 52804.272 24/04/15,05:38:04,18,08,1, 11.9,1,1, 3.496, 10503.607, 408.237, 52804.221 24/04/15,05:38:04,19,08,1, 11.9,1,1, 3.496, 10503.615, 408.301, 52804.274 24/04/15,05:38:05,00,09,1, 11.8,1,1, 3.495, 10503.612, 408.301, 52804.274 24/04/15,05:38:05,01,09,1, 11.8,1,1, 3.495, 10503.612, 408.337, 52804.298 24/04/15,05:38:05,02,09,1, 11.8,1,1, 3.495, 10503.590, 408.333, 52804.335 24/04/15,05:38:05,03,09,1, 11.8,1,1, 3.495, 10503.597, 408.304, 52804.305 24/04/15,05:38:05,04,09,1, 11.8,1,1, 3.495, 10503.600, 408.232, 52804.084 24/04/15,05:38:05,05,09,1, 11.8,1,1, 3.495, 10503.542, 408.215, 52804.256 24/04/15,05:38:05,06,09,1, 11.8,1,1, 3.495, 10503.569, 408.241, 52804.285 24/04/15,05:38:05,07,09,1, 11.8,1,1, 3.495, 10503.567, 408.256, 52804.288 24/04/15,05:38:05,08,09,1, 11.8,1,1, 3.495, 10503.585, 408.278, 52804.343 24/04/15,05:38:05,09,09,1, 11.8,1,1, 3.495, 10503.574, 408.316, 52804.346 24/04/15,05:38:05,10,09,1, 11.8,1,1, 3.495, 10503.577, 408.291, 52804.318 24/04/15,05:38:05,11,09,1, 11.8,1,1, 3.495, 10503.546, 408.285, 52804.331 24/04/15,05:38:05,12,09,1, 11.8,1,1, 3.495, 10503.545, 408.220, 52804.301 24/04/15,05:38:05,13,09,1, 11.8,1,1, 3.495, 10503.513, 408.171, 52804.274 24/04/15,05:38:05,14,09,1, 11.8,1,1, 3.495, 10503.504, 408.167, 52804.277 24/04/15,05:38:05,15,09,1, 11.8,1,1, 3.495, 10503.521, 408.224, 52804.283 24/04/15,05:38:05,16,09,1, 11.8,1,1, 3.495, 10503.524, 408.267, 52804.405 24/04/15,05:38:05,17,09,1, 11.8,1,1, 3.495, 10503.520, 408.280, 52804.375 24/04/15,05:38:05,18,09,1, 11.8,1,1, 3.495, 10503.503, 408.274, 52804.394 24/04/15,05:38:05,19,09,1, 11.8,1,1, 3.495, 10503.485, 408.257, 52804.390 24/04/15,05:38:06,00,07,1, 12.0,1,1, 3.493, 10503.478, 408.257, 52804.390 24/04/15,05:38:06,01,07,1, 12.0,1,1, 3.493, 10503.456, 408.190, 52804.319 24/04/15,05:38:06,02,07,1, 12.0,1,1, 3.493, 10503.444, 408.149, 52804.341 24/04/15,05:38:06,03,07,1, 12.0,1,1, 3.493, 10503.431, 408.184, 52804.354 24/04/15,05:38:06,04,07,1, 12.0,1,1, 3.493, 10503.459, 408.182, 52804.337 24/04/15,05:38:06,05,07,1, 12.0,1,1, 3.493, 10503.447, 408.275, 52804.411 24/04/15,05:38:06,06,07,1, 12.0,1,1, 3.493, 10503.469, 408.248, 52804.414 24/04/15,05:38:06,07,07,1, 12.0,1,1, 3.493, 10503.420, 408.235, 52804.440 24/04/15,05:38:06,08,07,1, 12.0,1,1, 3.493, 10503.425, 408.199, 52804.422 24/04/15,05:38:06,09,07,1, 12.0,1,1, 3.493, 10503.386, 408.141, 52804.359 24/04/15,05:38:06,10,07,1, 12.0,1,1, 3.493, 10503.371, 408.134, 52804.352 24/04/15,05:38:06,11,07,1, 12.0,1,1, 3.493, 10503.366, 408.149, 52804.360 24/04/15,05:38:06,12,07,1, 12.0,1,1, 3.493, 10503.373, 408.180, 52804.372 24/04/15,05:38:06,13,07,1, 12.0,1,1, 3.493, 10503.365, 408.202, 52804.434 24/04/15,05:38:06,14,07,1, 12.0,1,1, 3.493, 10503.372, 408.238, 52804.478 24/04/15,05:38:06,15,07,1, 12.0,1,1, 3.493, 10503.355, 408.223, 52804.468 24/04/15,05:38:06,16,07,1, 12.0,1,1, 3.493, 10503.366, 408.218, 52804.453 24/04/15,05:38:06,17,07,1, 12.0,1,1, 3.493, 10503.321, 408.146, 52804.409 24/04/15,05:38:06,18,07,1, 12.0,1,1, 3.493, 10503.324, 408.097, 52804.387 24/04/15,05:38:06,19,07,1, 12.0,1,1, 3.493, 10503.317, 408.103, 52804.407 24/04/15,05:38:07,00,08,1, 11.8,1,1, 3.496, 10503.311, 408.103, 52804.407 24/04/15,05:38:07,01,08,1, 11.8,1,1, 3.496, 10503.336, 408.182, 52804.470 24/04/15,05:38:07,02,08,1, 11.8,1,1, 3.496, 10503.329, 408.206, 52804.509 24/04/15,05:38:07,03,08,1, 11.8,1,1, 3.496, 10503.309, 408.219, 52804.509 24/04/15,05:38:07,04,08,1, 11.8,1,1, 3.496, 10503.307, 408.154, 52804.474 24/04/15,05:38:07,05,08,1, 11.8,1,1, 3.496, 10503.256, 408.134, 52804.483 24/04/15,05:38:07,06,08,1, 11.8,1,1, 3.496, 10503.233, 408.055, 52804.432 24/04/15,05:38:07,07,08,1, 11.8,1,1, 3.496, 10503.242, 408.067, 52804.454 24/04/15,05:38:07,08,08,1, 11.8,1,1, 3.496, 10503.225, 408.105, 52804.443 24/04/15,05:38:07,09,08,1, 11.8,1,1, 3.496, 10503.247, 408.150, 52804.479 24/04/15,05:38:07,10,08,1, 11.8,1,1, 3.496, 10503.258, 408.176, 52804.474 24/04/15,05:38:07,11,08,1, 11.8,1,1, 3.496, 10503.249, 408.179, 52804.541 24/04/15,05:38:07,12,08,1, 11.8,1,1, 3.496, 10503.227, 408.177, 52804.508 24/04/15,05:38:07,13,08,1, 11.8,1,1, 3.496, 10503.203, 408.090, 52804.439 24/04/15,05:38:07,14,08,1, 11.8,1,1, 3.496, 10503.182, 408.065, 52804.487 24/04/15,05:38:07,15,08,1, 11.8,1,1, 3.496, 10503.174, 408.043, 52804.463 24/04/15,05:38:07,16,08,1, 11.8,1,1, 3.496, 10503.165, 408.084, 52804.443 24/04/15,05:38:07,17,08,1, 11.8,1,1, 3.496, 10503.192, 408.121, 52804.496 24/04/15,05:38:07,18,08,1, 11.8,1,1, 3.496, 10503.175, 408.142, 52804.541 24/04/15,05:38:07,19,08,1, 11.8,1,1, 3.496, 10503.179, 408.154, 52804.580 24/04/15,05:38:08,00,08,1, 11.9,1,1, 3.497, 10503.178, 408.154, 52804.580 24/04/15,05:38:08,01,08,1, 11.9,1,1, 3.497, 10503.140, 408.098, 52804.549 24/04/15,05:38:08,02,08,1, 11.9,1,1, 3.497, 10503.126, 408.027, 52804.483 24/04/15,05:38:08,03,08,1, 11.9,1,1, 3.497, 10503.096, 408.036, 52804.513 24/04/15,05:38:08,04,08,1, 11.9,1,1, 3.497, 10503.109, 408.032, 52804.542 24/04/15,05:38:08,05,08,1, 11.9,1,1, 3.497, 10503.114, 408.086, 52804.585 24/04/15,05:38:08,06,08,1, 11.9,1,1, 3.497, 10503.090, 408.116, 52804.553 24/04/15,05:38:08,07,08,1, 11.9,1,1, 3.497, 10503.111, 408.125, 52804.624 24/04/15,05:38:08,08,08,1, 11.9,1,1, 3.497, 10503.080, 408.073, 52804.567 24/04/15,05:38:08,09,08,1, 11.9,1,1, 3.497, 10503.069, 408.035, 52804.558 24/04/15,05:38:08,10,08,1, 11.9,1,1, 3.497, 10503.049, 408.008, 52804.528 24/04/15,05:38:08,11,08,1, 11.9,1,1, 3.497, 10503.035, 407.998, 52804.477 24/04/15,05:38:08,12,08,1, 11.9,1,1, 3.497, 10503.054, 408.024, 52804.529 24/04/15,05:38:08,13,08,1, 11.9,1,1, 3.497, 10503.052, 408.046, 52804.554 24/04/15,05:38:08,14,08,1, 11.9,1,1, 3.497, 10503.079, 408.112, 52804.552 24/04/15,05:38:08,15,08,1, 11.9,1,1, 3.497, 10503.053, 408.112, 52804.596 24/04/15,05:38:08,16,08,1, 11.9,1,1, 3.497, 10503.041, 408.081, 52804.611 24/04/15,05:38:08,17,08,1, 11.9,1,1, 3.497, 10503.015, 408.052, 52804.610 24/04/15,05:38:08,18,08,1, 11.9,1,1, 3.497, 10503.005, 407.995, 52804.642 24/04/15,05:38:08,19,08,1, 11.9,1,1, 3.497, 10502.992, 407.992, 52804.585 24/04/15,05:38:09,00,08,1, 11.9,1,1, 3.496, 10502.986, 407.992, 52804.585 24/04/15,05:38:09,01,08,1, 11.9,1,1, 3.496, 10502.997, 408.049, 52804.643 24/04/15,05:38:09,02,08,1, 11.9,1,1, 3.496, 10502.989, 408.061, 52804.609 24/04/15,05:38:09,03,08,1, 11.9,1,1, 3.496, 10502.972, 408.080, 52804.581 24/04/15,05:38:09,04,08,1, 11.9,1,1, 3.496, 10503.015, 408.045, 52804.551 24/04/15,05:38:09,05,08,1, 11.9,1,1, 3.496, 10502.962, 408.034, 52804.649 24/04/15,05:38:09,06,08,1, 11.9,1,1, 3.496, 10502.933, 407.950, 52804.618 24/04/15,05:38:09,07,08,1, 11.9,1,1, 3.496, 10502.906, 407.949, 52804.575 24/04/15,05:38:09,08,08,1, 11.9,1,1, 3.496, 10502.934, 407.958, 52804.607 24/04/15,05:38:09,09,08,1, 11.9,1,1, 3.496, 10502.930, 408.031, 52804.643 24/04/15,05:38:09,10,08,1, 11.9,1,1, 3.496, 10502.923, 408.073, 52804.704 24/04/15,05:38:09,11,08,1, 11.9,1,1, 3.496, 10502.933, 408.075, 52804.654 24/04/15,05:38:09,12,08,1, 11.9,1,1, 3.496, 10502.926, 408.055, 52804.681 24/04/15,05:38:09,13,08,1, 11.9,1,1, 3.496, 10502.899, 408.004, 52804.683 24/04/15,05:38:09,14,08,1, 11.9,1,1, 3.496, 10502.901, 407.972, 52804.695 24/04/15,05:38:09,15,08,1, 11.9,1,1, 3.496, 10502.886, 407.963, 52804.673 24/04/15,05:38:09,16,08,1, 11.9,1,1, 3.496, 10502.865, 407.980, 52804.626 24/04/15,05:38:09,17,08,1, 11.9,1,1, 3.496, 10502.843, 407.991, 52804.738 24/04/15,05:38:09,18,08,1, 11.9,1,1, 3.496, 10502.860, 408.039, 52804.738 24/04/15,05:38:09,19,08,1, 11.9,1,1, 3.496, 10502.878, 408.086, 52804.836 24/04/15,05:38:10,00,08,1, 11.9,1,1, 3.496, 10502.877, 408.086, 52804.836 24/04/15,05:38:10,01,08,1, 11.9,1,1, 3.496, 10502.854, 408.036, 52804.731 24/04/15,05:38:10,02,08,1, 11.9,1,1, 3.496, 10502.815, 407.979, 52804.727 24/04/15,05:38:10,03,08,1, 11.9,1,1, 3.496, 10502.801, 407.941, 52804.595 24/04/15,05:38:10,04,08,1, 11.9,1,1, 3.496, 10502.795, 407.954, 52804.664 24/04/15,05:38:10,05,08,1, 11.9,1,1, 3.496, 10502.789, 408.004, 52804.702 24/04/15,05:38:10,06,08,1, 11.9,1,1, 3.496, 10502.798, 408.026, 52804.683 24/04/15,05:38:10,07,08,1, 11.9,1,1, 3.496, 10502.785, 408.076, 52804.796 24/04/15,05:38:10,08,08,1, 11.9,1,1, 3.496, 10502.806, 408.082, 52804.775 24/04/15,05:38:10,09,08,1, 11.9,1,1, 3.496, 10502.762, 408.045, 52804.776 24/04/15,05:38:10,10,08,1, 11.9,1,1, 3.496, 10502.756, 408.002, 52804.681 24/04/15,05:38:10,11,08,1, 11.9,1,1, 3.496, 10502.737, 407.977, 52804.778 24/04/15,05:38:10,12,08,1, 11.9,1,1, 3.496, 10502.723, 407.985, 52804.679 24/04/15,05:38:10,13,08,1, 11.9,1,1, 3.496, 10502.721, 407.993, 52804.742 24/04/15,05:38:10,14,08,1, 11.9,1,1, 3.496, 10502.719, 408.030, 52804.799 24/04/15,05:38:10,15,08,1, 11.9,1,1, 3.496, 10502.713, 408.057, 52804.807 24/04/15,05:38:10,16,08,1, 11.9,1,1, 3.496, 10502.703, 408.034, 52804.802 24/04/15,05:38:10,17,08,1, 11.9,1,1, 3.496, 10502.717, 408.037, 52804.824 24/04/15,05:38:10,18,08,1, 11.9,1,1, 3.496, 10502.675, 407.981, 52804.762 24/04/15,05:38:10,19,08,1, 11.9,1,1, 3.496, 10502.673, 407.987, 52804.791 24/04/15,05:38:11,00,08,1, 11.9,1,1, 3.493, 10502.669, 407.987, 52804.791 24/04/15,05:38:11,01,08,1, 11.9,1,1, 3.493, 10502.670, 408.021, 52804.820 24/04/15,05:38:11,02,08,1, 11.9,1,1, 3.493, 10502.654, 408.035, 52804.824 24/04/15,05:38:11,03,08,1, 11.9,1,1, 3.493, 10502.667, 408.070, 52804.793 24/04/15,05:38:11,04,08,1, 11.9,1,1, 3.493, 10502.651, 408.091, 52804.834 24/04/15,05:38:11,05,08,1, 11.9,1,1, 3.493, 10502.605, 408.063, 52804.828 24/04/15,05:38:11,06,08,1, 11.9,1,1, 3.493, 10502.601, 408.008, 52804.843 24/04/15,05:38:11,07,08,1, 11.9,1,1, 3.493, 10502.600, 407.972, 52804.820 24/04/15,05:38:11,08,08,1, 11.9,1,1, 3.493, 10502.573, 407.976, 52804.823 24/04/15,05:38:11,09,08,1, 11.9,1,1, 3.493, 10502.580, 407.986, 52804.795 24/04/15,05:38:11,10,08,1, 11.9,1,1, 3.493, 10502.579, 408.051, 52804.873 24/04/15,05:38:11,11,08,1, 11.9,1,1, 3.493, 10502.596, 408.101, 52804.881 24/04/15,05:38:11,12,08,1, 11.9,1,1, 3.493, 10502.575, 408.076, 52804.873 24/04/15,05:38:11,13,08,1, 11.9,1,1, 3.493, 10502.566, 408.038, 52804.856 24/04/15,05:38:11,14,08,1, 11.9,1,1, 3.493, 10502.547, 408.013, 52804.852 24/04/15,05:38:11,15,08,1, 11.9,1,1, 3.493, 10502.538, 407.952, 52804.813 24/04/15,05:38:11,16,08,1, 11.9,1,1, 3.493, 10502.520, 407.957, 52804.809 24/04/15,05:38:11,17,08,1, 11.9,1,1, 3.493, 10502.508, 407.987, 52804.832 24/04/15,05:38:11,18,08,1, 11.9,1,1, 3.493, 10502.529, 408.049, 52804.873 24/04/15,05:38:11,19,08,1, 11.9,1,1, 3.493, 10502.528, 408.080, 52804.910 24/04/15,05:38:12,00,08,1, 11.9,1,1, 3.497, 10502.527, 408.080, 52804.910 24/04/15,05:38:12,01,08,1, 11.9,1,1, 3.497, 10502.530, 408.045, 52804.921 24/04/15,05:38:12,02,08,1, 11.9,1,1, 3.497, 10502.487, 407.996, 52804.880 24/04/15,05:38:12,03,08,1, 11.9,1,1, 3.497, 10502.478, 407.979, 52804.826 24/04/15,05:38:12,04,08,1, 11.9,1,1, 3.497, 10502.453, 407.954, 52804.825 24/04/15,05:38:12,05,08,1, 11.9,1,1, 3.497, 10502.460, 407.975, 52804.882 24/04/15,05:38:12,06,08,1, 11.9,1,1, 3.497, 10502.443, 408.029, 52804.895 24/04/15,05:38:12,07,08,1, 11.9,1,1, 3.497, 10502.440, 408.071, 52804.921 24/04/15,05:38:12,08,08,1, 11.9,1,1, 3.497, 10502.452, 408.107, 52804.944 24/04/15,05:38:12,09,08,1, 11.9,1,1, 3.497, 10502.442, 408.074, 52804.951 24/04/15,05:38:12,10,08,1, 11.9,1,1, 3.497, 10502.415, 408.041, 52804.904 24/04/15,05:38:12,11,08,1, 11.9,1,1, 3.497, 10502.376, 407.989, 52804.848 24/04/15,05:38:12,12,08,1, 11.9,1,1, 3.497, 10502.363, 407.990, 52804.858 24/04/15,05:38:12,13,08,1, 11.9,1,1, 3.497, 10502.370, 407.991, 52804.905 24/04/15,05:38:12,14,08,1, 11.9,1,1, 3.497, 10502.374, 408.047, 52804.921 24/04/15,05:38:12,15,08,1, 11.9,1,1, 3.497, 10502.370, 408.082, 52804.963 24/04/15,05:38:12,16,08,1, 11.9,1,1, 3.497, 10502.365, 408.125, 52804.957 24/04/15,05:38:12,17,08,1, 11.9,1,1, 3.497, 10502.383, 408.112, 52804.948 24/04/15,05:38:12,18,08,1, 11.9,1,1, 3.497, 10502.346, 408.055, 52804.924 24/04/15,05:38:12,19,08,1, 11.9,1,1, 3.497, 10502.321, 408.006, 52804.907 24/04/15,05:38:13,00,09,1, 11.9,1,1, 3.495, 10502.318, 408.006, 52804.907 24/04/15,05:38:13,01,09,1, 11.9,1,1, 3.495, 10502.303, 408.009, 52804.920 24/04/15,05:38:13,02,09,1, 11.9,1,1, 3.495, 10502.296, 408.028, 52804.964 24/04/15,05:38:13,03,09,1, 11.9,1,1, 3.495, 10502.316, 408.070, 52804.995 24/04/15,05:38:13,04,09,1, 11.9,1,1, 3.495, 10502.309, 408.133, 52805.066 24/04/15,05:38:13,05,09,1, 11.9,1,1, 3.495, 10502.287, 408.109, 52805.012 24/04/15,05:38:13,06,09,1, 11.9,1,1, 3.495, 10502.285, 408.082, 52804.963 24/04/15,05:38:13,07,09,1, 11.9,1,1, 3.495, 10502.273, 408.044, 52805.005 24/04/15,05:38:13,08,09,1, 11.9,1,1, 3.495, 10502.245, 408.016, 52804.934 24/04/15,05:38:13,09,09,1, 11.9,1,1, 3.495, 10502.253, 407.979, 52804.884 24/04/15,05:38:13,10,09,1, 11.9,1,1, 3.495, 10502.263, 408.022, 52804.895 24/04/15,05:38:13,11,09,1, 11.9,1,1, 3.495, 10502.229, 408.030, 52804.955 24/04/15,05:38:13,12,09,1, 11.9,1,1, 3.495, 10502.229, 408.095, 52805.000 24/04/15,05:38:13,13,09,1, 11.9,1,1, 3.495, 10502.243, 408.097, 52804.957 24/04/15,05:38:13,14,09,1, 11.9,1,1, 3.495, 10502.239, 408.098, 52804.994 24/04/15,05:38:13,15,09,1, 11.9,1,1, 3.495, 10502.224, 408.063, 52805.069 24/04/15,05:38:13,16,09,1, 11.9,1,1, 3.495, 10502.201, 408.037, 52805.008 24/04/15,05:38:13,17,09,1, 11.9,1,1, 3.495, 10502.168, 408.025, 52805.014 24/04/15,05:38:13,18,09,1, 11.9,1,1, 3.495, 10502.165, 408.033, 52805.036 24/04/15,05:38:13,19,09,1, 11.9,1,1, 3.495, 10502.182, 408.062, 52805.078 24/04/15,05:38:14,00,08,1, 11.9,1,1, 3.495, 10502.176, 408.062, 52805.078 24/04/15,05:38:14,01,08,1, 11.9,1,1, 3.495, 10502.156, 408.146, 52805.021 24/04/15,05:38:14,02,08,1, 11.9,1,1, 3.495, 10502.159, 408.133, 52805.078 24/04/15,05:38:14,03,08,1, 11.9,1,1, 3.495, 10502.166, 408.105, 52805.060 24/04/15,05:38:14,04,08,1, 11.9,1,1, 3.495, 10502.156, 408.021, 52805.018 24/04/15,05:38:14,05,08,1, 11.9,1,1, 3.495, 10502.109, 408.028, 52804.927 24/04/15,05:38:14,06,08,1, 11.9,1,1, 3.495, 10502.073, 408.023, 52804.986 24/04/15,05:38:14,07,08,1, 11.9,1,1, 3.495, 10502.105, 408.063, 52804.970 24/04/15,05:38:14,08,08,1, 11.9,1,1, 3.495, 10502.105, 408.110, 52805.014 24/04/15,05:38:14,09,08,1, 11.9,1,1, 3.495, 10502.132, 408.136, 52805.068 24/04/15,05:38:14,10,08,1, 11.9,1,1, 3.495, 10502.131, 408.158, 52805.137 24/04/15,05:38:14,11,08,1, 11.9,1,1, 3.495, 10502.088, 408.115, 52805.189 24/04/15,05:38:14,12,08,1, 11.9,1,1, 3.495, 10502.053, 408.058, 52805.127 24/04/15,05:38:14,13,08,1, 11.9,1,1, 3.495, 10502.047, 408.065, 52805.076 24/04/15,05:38:14,14,08,1, 11.9,1,1, 3.495, 10502.026, 408.063, 52805.055 24/04/15,05:38:14,15,08,1, 11.9,1,1, 3.495, 10502.018, 408.050, 52805.067 24/04/15,05:38:14,16,08,1, 11.9,1,1, 3.495, 10502.031, 408.131, 52805.115 24/04/15,05:38:14,17,08,1, 11.9,1,1, 3.495, 10502.032, 408.133, 52805.119 24/04/15,05:38:14,18,08,1, 11.9,1,1, 3.495, 10502.039, 408.155, 52805.152 24/04/15,05:38:14,19,08,1, 11.9,1,1, 3.495, 10502.011, 408.128, 52805.128 24/04/15,05:38:15,00,08,1, 11.9,1,1, 3.497, 10502.009, 408.128, 52805.128 24/04/15,05:38:15,01,08,1, 11.9,1,1, 3.497, 10501.978, 408.071, 52805.145 24/04/15,05:38:15,02,08,1, 11.9,1,1, 3.497, 10501.950, 408.068, 52805.135 24/04/15,05:38:15,03,08,1, 11.9,1,1, 3.497, 10501.968, 408.101, 52805.153 24/04/15,05:38:15,04,08,1, 11.9,1,1, 3.497, 10501.967, 408.135, 52805.118 24/04/15,05:38:15,05,08,1, 11.9,1,1, 3.497, 10501.956, 408.189, 52805.136 24/04/15,05:38:15,06,08,1, 11.9,1,1, 3.497, 10501.960, 408.209, 52805.174 24/04/15,05:38:15,07,08,1, 11.9,1,1, 3.497, 10501.941, 408.222, 52805.154 24/04/15,05:38:15,08,08,1, 11.9,1,1, 3.497, 10501.923, 408.167, 52805.154 24/04/15,05:38:15,09,08,1, 11.9,1,1, 3.497, 10501.924, 408.123, 52805.136 24/04/15,05:38:15,10,08,1, 11.9,1,1, 3.497, 10501.898, 408.101, 52805.139 24/04/15,05:38:15,11,08,1, 11.9,1,1, 3.497, 10501.886, 408.104, 52805.100 24/04/15,05:38:15,12,08,1, 11.9,1,1, 3.497, 10501.893, 408.155, 52805.155 24/04/15,05:38:15,13,08,1, 11.9,1,1, 3.497, 10501.882, 408.199, 52805.178 24/04/15,05:38:15,14,08,1, 11.9,1,1, 3.497, 10501.885, 408.240, 52805.251 24/04/15,05:38:15,15,08,1, 11.9,1,1, 3.497, 10501.872, 408.202, 52805.238 24/04/15,05:38:15,16,08,1, 11.9,1,1, 3.497, 10501.879, 408.214, 52805.226 24/04/15,05:38:15,17,08,1, 11.9,1,1, 3.497, 10501.818, 408.158, 52805.260 24/04/15,05:38:15,18,08,1, 11.9,1,1, 3.497, 10501.826, 408.124, 52805.129 24/04/15,05:38:15,19,08,1, 11.9,1,1, 3.497, 10501.813, 408.133, 52805.155 24/04/15,05:38:16,00,09,1, 11.9,1,1, 3.495, 10501.809, 408.133, 52805.155 24/04/15,05:38:16,01,09,1, 11.9,1,1, 3.495, 10501.830, 408.175, 52805.214 24/04/15,05:38:16,02,09,1, 11.9,1,1, 3.495, 10501.816, 408.228, 52805.280 24/04/15,05:38:16,03,09,1, 11.9,1,1, 3.495, 10501.798, 408.213, 52805.242 24/04/15,05:38:16,04,09,1, 11.9,1,1, 3.495, 10501.793, 408.206, 52805.217 24/04/15,05:38:16,05,09,1, 11.9,1,1, 3.495, 10501.764, 408.179, 52805.244 24/04/15,05:38:16,06,09,1, 11.9,1,1, 3.495, 10501.743, 408.129, 52805.176 24/04/15,05:38:16,07,09,1, 11.9,1,1, 3.495, 10501.751, 408.121, 52805.183 24/04/15,05:38:16,08,09,1, 11.9,1,1, 3.495, 10501.761, 408.125, 52805.347 24/04/15,05:38:16,09,09,1, 11.9,1,1, 3.495, 10501.740, 408.200, 52805.133 24/04/15,05:38:16,10,09,1, 11.9,1,1, 3.495, 10501.706, 408.221, 52805.258 24/04/15,05:38:16,11,09,1, 11.9,1,1, 3.495, 10501.715, 408.240, 52805.281 24/04/15,05:38:16,12,09,1, 11.9,1,1, 3.495, 10501.714, 408.229, 52805.245 24/04/15,05:38:16,13,09,1, 11.9,1,1, 3.495, 10501.714, 408.178, 52805.225 24/04/15,05:38:16,14,09,1, 11.9,1,1, 3.495, 10501.684, 408.140, 52805.229 24/04/15,05:38:16,15,09,1, 11.9,1,1, 3.495, 10501.638, 408.132, 52805.238 24/04/15,05:38:16,16,09,1, 11.9,1,1, 3.495, 10501.661, 408.143, 52805.241 24/04/15,05:38:16,17,09,1, 11.9,1,1, 3.495, 10501.651, 408.157, 52805.250 24/04/15,05:38:16,18,09,1, 11.9,1,1, 3.495, 10501.647, 408.246, 52805.270 24/04/15,05:38:16,19,09,1, 11.9,1,1, 3.495, 10501.671, 408.255, 52805.322 24/04/15,05:38:17,00,09,1, 11.9,1,1, 3.493, 10501.667, 408.255, 52805.322 24/04/15,05:38:17,01,09,1, 11.9,1,1, 3.493, 10501.623, 408.229, 52805.287 24/04/15,05:38:17,02,09,1, 11.9,1,1, 3.493, 10501.602, 408.198, 52805.320 24/04/15,05:38:17,03,09,1, 11.9,1,1, 3.493, 10501.585, 408.160, 52805.251 24/04/15,05:38:17,04,09,1, 11.9,1,1, 3.493, 10501.581, 408.165, 52805.193 24/04/15,05:38:17,05,09,1, 11.9,1,1, 3.493, 10501.598, 408.193, 52805.249 24/04/15,05:38:17,06,09,1, 11.9,1,1, 3.493, 10501.581, 408.231, 52805.250 24/04/15,05:38:17,07,09,1, 11.9,1,1, 3.493, 10501.583, 408.255, 52805.293 24/04/15,05:38:17,08,09,1, 11.9,1,1, 3.493, 10501.580, 408.280, 52805.282 24/04/15,05:38:17,09,09,1, 11.9,1,1, 3.493, 10501.563, 408.301, 52805.345 24/04/15,05:38:17,10,09,1, 11.9,1,1, 3.493, 10501.530, 408.231, 52805.195 24/04/15,05:38:17,11,09,1, 11.9,1,1, 3.493, 10501.507, 408.192, 52805.273 24/04/15,05:38:17,12,09,1, 11.9,1,1, 3.493, 10501.530, 408.198, 52805.302 24/04/15,05:38:17,13,09,1, 11.9,1,1, 3.493, 10501.487, 408.222, 52805.303 24/04/15,05:38:17,14,09,1, 11.9,1,1, 3.493, 10501.513, 408.250, 52805.281 24/04/15,05:38:17,15,09,1, 11.9,1,1, 3.493, 10501.493, 408.306, 52805.307 24/04/15,05:38:17,16,09,1, 11.9,1,1, 3.493, 10501.532, 408.333, 52805.359 24/04/15,05:38:17,17,09,1, 11.9,1,1, 3.493, 10501.513, 408.319, 52805.324 24/04/15,05:38:17,18,09,1, 11.9,1,1, 3.493, 10501.488, 408.308, 52805.335 24/04/15,05:38:17,19,09,1, 11.9,1,1, 3.493, 10501.448, 408.259, 52805.300 24/04/15,05:38:18,00,09,1, 11.9,1,1, 3.496, 10501.442, 408.259, 52805.300 24/04/15,05:38:18,01,09,1, 11.9,1,1, 3.496, 10501.429, 408.235, 52805.258 24/04/15,05:38:18,02,09,1, 11.9,1,1, 3.496, 10501.443, 408.288, 52805.316 24/04/15,05:38:18,03,09,1, 11.9,1,1, 3.496, 10501.439, 408.327, 52805.373 24/04/15,05:38:18,04,09,1, 11.9,1,1, 3.496, 10501.424, 408.365, 52805.390 24/04/15,05:38:18,05,09,1, 11.9,1,1, 3.496, 10501.426, 408.373, 52805.398 24/04/15,05:38:18,06,09,1, 11.9,1,1, 3.496, 10501.393, 408.348, 52805.329 24/04/15,05:38:18,07,09,1, 11.9,1,1, 3.496, 10501.387, 408.310, 52805.324 24/04/15,05:38:18,08,09,1, 11.9,1,1, 3.496, 10501.407, 408.292, 52805.332 24/04/15,05:38:18,09,09,1, 11.9,1,1, 3.496, 10501.365, 408.276, 52805.297 24/04/15,05:38:18,10,09,1, 11.9,1,1, 3.496, 10501.357, 408.268, 52805.316 24/04/15,05:38:18,11,09,1, 11.9,1,1, 3.496, 10501.373, 408.361, 52805.377 24/04/15,05:38:18,12,09,1, 11.9,1,1, 3.496, 10501.356, 408.406, 52805.406 24/04/15,05:38:18,13,09,1, 11.9,1,1, 3.496, 10501.364, 408.418, 52805.405 24/04/15,05:38:18,14,09,1, 11.9,1,1, 3.496, 10501.368, 408.414, 52805.410 24/04/15,05:38:18,15,09,1, 11.9,1,1, 3.496, 10501.335, 408.379, 52805.370 24/04/15,05:38:18,16,09,1, 11.9,1,1, 3.496, 10501.332, 408.325, 52805.341 24/04/15,05:38:18,17,09,1, 11.9,1,1, 3.496, 10501.308, 408.317, 52805.356 24/04/15,05:38:18,18,09,1, 11.9,1,1, 3.496, 10501.284, 408.357, 52805.321 24/04/15,05:38:18,19,09,1, 11.9,1,1, 3.496, 10501.292, 408.373, 52805.441 24/04/15,05:38:19,00,10,1, 11.9,1,1, 3.496, 10501.292, 408.373, 52805.441 24/04/15,05:38:19,01,10,1, 11.9,1,1, 3.496, 10501.339, 408.430, 52805.419 24/04/15,05:38:19,02,10,1, 11.9,1,1, 3.496, 10501.310, 408.453, 52805.380 24/04/15,05:38:19,03,10,1, 11.9,1,1, 3.496, 10501.296, 408.427, 52805.402 24/04/15,05:38:19,04,10,1, 11.9,1,1, 3.496, 10501.273, 408.389, 52805.413 24/04/15,05:38:19,05,10,1, 11.9,1,1, 3.496, 10501.266, 408.359, 52805.233 24/04/15,05:38:19,06,10,1, 11.9,1,1, 3.496, 10501.263, 408.387, 52805.342 24/04/15,05:38:19,07,10,1, 11.9,1,1, 3.496, 10501.232, 408.407, 52805.403 24/04/15,05:38:19,08,10,1, 11.9,1,1, 3.496, 10501.236, 408.460, 52805.458 24/04/15,05:38:19,09,10,1, 11.9,1,1, 3.496, 10501.216, 408.490, 52805.470 24/04/15,05:38:19,10,10,1, 11.9,1,1, 3.496, 10501.219, 408.495, 52805.478 24/04/15,05:38:19,11,10,1, 11.9,1,1, 3.496, 10501.211, 408.477, 52805.490 24/04/15,05:38:19,12,10,1, 11.9,1,1, 3.496, 10501.166, 408.472, 52805.436 24/04/15,05:38:19,13,10,1, 11.9,1,1, 3.496, 10501.142, 408.425, 52805.400 24/04/15,05:38:19,14,10,1, 11.9,1,1, 3.496, 10501.161, 408.406, 52805.419 24/04/15,05:38:19,15,10,1, 11.9,1,1, 3.496, 10501.154, 408.422, 52805.434 24/04/15,05:38:19,16,10,1, 11.9,1,1, 3.496, 10501.163, 408.460, 52805.486 24/04/15,05:38:19,17,10,1, 11.9,1,1, 3.496, 10501.190, 408.524, 52805.496 24/04/15,05:38:19,18,10,1, 11.9,1,1, 3.496, 10501.188, 408.557, 52805.554 24/04/15,05:38:19,19,10,1, 11.9,1,1, 3.496, 10501.157, 408.519, 52805.449 24/04/15,05:38:20,00,10,1, 11.9,1,1, 3.495, 10501.150, 408.519, 52805.449 24/04/15,05:38:20,01,10,1, 11.9,1,1, 3.495, 10501.129, 408.475, 52805.477 24/04/15,05:38:20,02,10,1, 11.9,1,1, 3.495, 10501.074, 408.462, 52805.428 24/04/15,05:38:20,03,10,1, 11.9,1,1, 3.495, 10501.089, 408.493, 52805.512 24/04/15,05:38:20,04,10,1, 11.9,1,1, 3.495, 10501.103, 408.517, 52805.513 24/04/15,05:38:20,05,10,1, 11.9,1,1, 3.495, 10501.065, 408.544, 52805.498 24/04/15,05:38:20,06,10,1, 11.9,1,1, 3.495, 10501.075, 408.583, 52805.465 24/04/15,05:38:20,07,10,1, 11.9,1,1, 3.495, 10501.097, 408.581, 52805.499 24/04/15,05:38:20,08,10,1, 11.9,1,1, 3.495, 10501.090, 408.572, 52805.555 24/04/15,05:38:20,09,10,1, 11.9,1,1, 3.495, 10501.020, 408.534, 52805.456 24/04/15,05:38:20,10,10,1, 11.9,1,1, 3.495, 10501.028, 408.500, 52805.500 24/04/15,05:38:20,11,10,1, 11.9,1,1, 3.495, 10501.030, 408.517, 52805.488 24/04/15,05:38:20,12,10,1, 11.9,1,1, 3.495, 10501.003, 408.542, 52805.537 24/04/15,05:38:20,13,10,1, 11.9,1,1, 3.495, 10501.015, 408.599, 52805.553 24/04/15,05:38:20,14,10,1, 11.9,1,1, 3.495, 10501.045, 408.618, 52805.574 24/04/15,05:38:20,15,10,1, 11.9,1,1, 3.495, 10501.013, 408.650, 52805.672 24/04/15,05:38:20,16,10,1, 11.9,1,1, 3.495, 10501.011, 408.652, 52805.637 24/04/15,05:38:20,17,10,1, 11.9,1,1, 3.495, 10500.992, 408.578, 52805.591 24/04/15,05:38:20,18,10,1, 11.9,1,1, 3.495, 10500.965, 408.526, 52805.534 24/04/15,05:38:20,19,10,1, 11.9,1,1, 3.495, 10500.976, 408.542, 52805.512 24/04/15,05:38:21,00,10,1, 11.9,1,1, 3.495, 10500.975, 408.542, 52805.512 24/04/15,05:38:21,01,10,1, 11.9,1,1, 3.495, 10500.949, 408.587, 52805.612 24/04/15,05:38:21,02,10,1, 11.9,1,1, 3.495, 10500.984, 408.667, 52805.579 24/04/15,05:38:21,03,10,1, 11.9,1,1, 3.495, 10500.970, 408.677, 52805.606 24/04/15,05:38:21,04,10,1, 11.9,1,1, 3.495, 10500.949, 408.700, 52805.639 24/04/15,05:38:21,05,10,1, 11.9,1,1, 3.495, 10500.962, 408.645, 52805.549 24/04/15,05:38:21,06,10,1, 11.9,1,1, 3.495, 10500.929, 408.609, 52805.546 24/04/15,05:38:21,07,10,1, 11.9,1,1, 3.495, 10500.897, 408.601, 52805.550 24/04/15,05:38:21,08,10,1, 11.9,1,1, 3.495, 10500.885, 408.602, 52805.618 24/04/15,05:38:21,09,10,1, 11.9,1,1, 3.495, 10500.911, 408.662, 52805.641 24/04/15,05:38:21,10,10,1, 11.9,1,1, 3.495, 10500.888, 408.711, 52805.710 24/04/15,05:38:21,11,10,1, 11.9,1,1, 3.495, 10500.893, 408.742, 52805.601 24/04/15,05:38:21,12,10,1, 11.9,1,1, 3.495, 10500.919, 408.735, 52805.676 24/04/15,05:38:21,13,10,1, 11.9,1,1, 3.495, 10500.866, 408.728, 52805.640 24/04/15,05:38:21,14,10,1, 11.9,1,1, 3.495, 10500.866, 408.688, 52805.600 24/04/15,05:38:21,15,10,1, 11.9,1,1, 3.495, 10500.847, 408.659, 52805.558 24/04/15,05:38:21,16,10,1, 11.9,1,1, 3.495, 10500.831, 408.687, 52805.609 24/04/15,05:38:21,17,10,1, 11.9,1,1, 3.495, 10500.813, 408.701, 52805.577 24/04/15,05:38:21,18,10,1, 11.9,1,1, 3.495, 10500.838, 408.749, 52805.692 24/04/15,05:38:21,19,10,1, 11.9,1,1, 3.495, 10500.828, 408.792, 52805.611 24/04/15,05:38:22,00,10,1, 11.9,1,1, 3.496, 10500.824, 408.792, 52805.611 24/04/15,05:38:22,01,10,1, 11.9,1,1, 3.496, 10500.802, 408.819, 52805.619 24/04/15,05:38:22,02,10,1, 11.9,1,1, 3.496, 10500.787, 408.815, 52805.625 24/04/15,05:38:22,03,10,1, 11.9,1,1, 3.496, 10500.763, 408.737, 52805.649 24/04/15,05:38:22,04,10,1, 11.9,1,1, 3.496, 10500.795, 408.763, 52805.596 24/04/15,05:38:22,05,10,1, 11.9,1,1, 3.496, 10500.764, 408.759, 52805.607 24/04/15,05:38:22,06,10,1, 11.9,1,1, 3.496, 10500.768, 408.805, 52805.629 24/04/15,05:38:22,07,10,1, 11.9,1,1, 3.496, 10500.792, 408.852, 52805.650 24/04/15,05:38:22,08,10,1, 11.9,1,1, 3.496, 10500.756, 408.895, 52805.688 24/04/15,05:38:22,09,10,1, 11.9,1,1, 3.496, 10500.751, 408.903, 52805.685 24/04/15,05:38:22,10,10,1, 11.9,1,1, 3.496, 10500.747, 408.885, 52805.718 24/04/15,05:38:22,11,10,1, 11.9,1,1, 3.496, 10500.715, 408.835, 52805.689 24/04/15,05:38:22,12,10,1, 11.9,1,1, 3.496, 10500.708, 408.819, 52805.654 24/04/15,05:38:22,13,10,1, 11.9,1,1, 3.496, 10500.715, 408.815, 52805.681 24/04/15,05:38:22,14,10,1, 11.9,1,1, 3.496, 10500.718, 408.851, 52805.648 24/04/15,05:38:22,15,10,1, 11.9,1,1, 3.496, 10500.703, 408.909, 52805.729 24/04/15,05:38:22,16,10,1, 11.9,1,1, 3.496, 10500.712, 408.943, 52805.754 24/04/15,05:38:22,17,10,1, 11.9,1,1, 3.496, 10500.716, 408.959, 52805.717 24/04/15,05:38:22,18,10,1, 11.9,1,1, 3.496, 10500.712, 408.958, 52805.777 24/04/15,05:38:22,19,10,1, 11.9,1,1, 3.496, 10500.681, 408.935, 52805.766 24/04/15,05:38:23,00,10,1, 11.9,1,1, 3.498, 10500.674, 408.935, 52805.766 24/04/15,05:38:23,01,10,1, 11.9,1,1, 3.498, 10500.640, 408.874, 52805.664 24/04/15,05:38:23,02,10,1, 11.9,1,1, 3.498, 10500.622, 408.897, 52805.511 24/04/15,05:38:23,03,10,1, 11.9,1,1, 3.498, 10500.621, 408.984, 52805.836 24/04/15,05:38:23,04,10,1, 11.9,1,1, 3.498, 10500.648, 408.994, 52805.806 24/04/15,05:38:23,05,10,1, 11.9,1,1, 3.498, 10500.639, 409.048, 52805.829 24/04/15,05:38:23,06,10,1, 11.9,1,1, 3.498, 10500.622, 409.040, 52805.786 24/04/15,05:38:23,07,10,1, 11.9,1,1, 3.498, 10500.607, 409.003, 52805.736 24/04/15,05:38:23,08,10,1, 11.9,1,1, 3.498, 10500.615, 408.985, 52805.709 24/04/15,05:38:23,09,10,1, 11.9,1,1, 3.498, 10500.603, 408.984, 52805.741 24/04/15,05:38:23,10,10,1, 11.9,1,1, 3.498, 10500.580, 408.975, 52805.725 24/04/15,05:38:23,11,10,1, 11.9,1,1, 3.498, 10500.584, 409.040, 52805.710 24/04/15,05:38:23,12,10,1, 11.9,1,1, 3.498, 10500.615, 409.084, 52805.838 24/04/15,05:38:23,13,10,1, 11.9,1,1, 3.498, 10500.615, 409.146, 52805.860 24/04/15,05:38:23,14,10,1, 11.9,1,1, 3.498, 10500.584, 409.120, 52805.764 24/04/15,05:38:23,15,10,1, 11.9,1,1, 3.498, 10500.605, 409.110, 52805.856 24/04/15,05:38:23,16,10,1, 11.9,1,1, 3.498, 10500.560, 409.046, 52805.744 24/04/15,05:38:23,17,10,1, 11.9,1,1, 3.498, 10500.533, 409.065, 52805.719 24/04/15,05:38:23,18,10,1, 11.9,1,1, 3.498, 10500.529, 409.064, 52805.708 24/04/15,05:38:23,19,10,1, 11.9,1,1, 3.498, 10500.540, 409.130, 52805.850 24/04/15,05:38:24,00,10,1, 11.9,1,1, 3.496, 10500.532, 409.130, 52805.850 24/04/15,05:38:24,01,10,1, 11.9,1,1, 3.496, 10500.547, 409.210, 52805.815 24/04/15,05:38:24,02,10,1, 11.9,1,1, 3.496, 10500.535, 409.189, 52805.781 24/04/15,05:38:24,03,10,1, 11.9,1,1, 3.496, 10500.517, 409.198, 52805.795 24/04/15,05:38:24,04,10,1, 11.9,1,1, 3.496, 10500.489, 409.153, 52805.784 24/04/15,05:38:24,05,10,1, 11.9,1,1, 3.496, 10500.478, 409.115, 52805.751 24/04/15,05:38:24,06,10,1, 11.9,1,1, 3.496, 10500.482, 409.135, 52805.802 24/04/15,05:38:24,07,10,1, 11.9,1,1, 3.496, 10500.490, 409.186, 52805.791 24/04/15,05:38:24,08,10,1, 11.9,1,1, 3.496, 10500.481, 409.231, 52805.819 24/04/15,05:38:24,09,10,1, 11.9,1,1, 3.496, 10500.485, 409.280, 52805.905 24/04/15,05:38:24,10,10,1, 11.9,1,1, 3.496, 10500.477, 409.268, 52805.857 24/04/15,05:38:24,11,10,1, 11.9,1,1, 3.496, 10500.466, 409.273, 52805.863 24/04/15,05:38:24,12,10,1, 11.9,1,1, 3.496, 10500.435, 409.269, 52805.842 24/04/15,05:38:24,13,10,1, 11.9,1,1, 3.496, 10500.451, 409.216, 52805.802 24/04/15,05:38:24,14,10,1, 11.9,1,1, 3.496, 10500.432, 409.221, 52805.799 24/04/15,05:38:24,15,10,1, 11.9,1,1, 3.496, 10500.428, 409.280, 52805.831 24/04/15,05:38:24,16,10,1, 11.9,1,1, 3.496, 10500.434, 409.314, 52805.851 24/04/15,05:38:24,17,10,1, 11.9,1,1, 3.496, 10500.453, 409.358, 52805.877 24/04/15,05:38:24,18,10,1, 11.9,1,1, 3.496, 10500.446, 409.390, 52805.918 24/04/15,05:38:24,19,10,1, 11.9,1,1, 3.496, 10500.436, 409.380, 52805.878 24/04/15,05:38:25,00,10,1, 11.9,1,1, 3.491, 10500.432, 409.380, 52805.878 24/04/15,05:38:25,01,10,1, 11.9,1,1, 3.491, 10500.375, 409.324, 52805.851 24/04/15,05:38:25,02,10,1, 11.9,1,1, 3.491, 10500.374, 409.319, 52805.856 24/04/15,05:38:25,03,10,1, 11.9,1,1, 3.491, 10500.381, 409.353, 52805.869 24/04/15,05:38:25,04,10,1, 11.9,1,1, 3.491, 10500.377, 409.388, 52805.887 24/04/15,05:38:25,05,10,1, 11.9,1,1, 3.491, 10500.375, 409.441, 52805.926 24/04/15,05:38:25,06,10,1, 11.9,1,1, 3.491, 10500.368, 409.469, 52805.944 24/04/15,05:38:25,07,10,1, 11.9,1,1, 3.491, 10500.358, 409.442, 52805.934 24/04/15,05:38:25,08,10,1, 11.9,1,1, 3.491, 10500.343, 409.430, 52805.919 24/04/15,05:38:25,09,10,1, 11.9,1,1, 3.491, 10500.334, 409.409, 52805.906 24/04/15,05:38:25,10,10,1, 11.9,1,1, 3.491, 10500.314, 409.409, 52805.853 24/04/15,05:38:25,11,10,1, 11.9,1,1, 3.491, 10500.325, 409.422, 52805.868 24/04/15,05:38:25,12,10,1, 11.9,1,1, 3.491, 10500.320, 409.470, 52805.892 24/04/15,05:38:25,13,10,1, 11.9,1,1, 3.491, 10500.340, 409.547, 52805.913 24/04/15,05:38:25,14,10,1, 11.9,1,1, 3.491, 10500.313, 409.594, 52805.982 24/04/15,05:38:25,15,10,1, 11.9,1,1, 3.491, 10500.333, 409.600, 52805.985 24/04/15,05:38:25,16,10,1, 11.9,1,1, 3.491, 10500.294, 409.525, 52805.928 24/04/15,05:38:25,17,10,1, 11.9,1,1, 3.491, 10500.299, 409.521, 52805.898 24/04/15,05:38:25,18,10,1, 11.9,1,1, 3.491, 10500.290, 409.501, 52805.892 24/04/15,05:38:25,19,10,1, 11.9,1,1, 3.491, 10500.262, 409.523, 52805.874 24/04/15,05:38:26,00,10,1, 11.9,1,1, 3.495, 10500.257, 409.523, 52805.874 24/04/15,05:38:26,01,10,1, 11.9,1,1, 3.495, 10500.274, 409.634, 52805.961 24/04/15,05:38:26,02,10,1, 11.9,1,1, 3.495, 10500.278, 409.675, 52806.013 24/04/15,05:38:26,03,10,1, 11.9,1,1, 3.495, 10500.255, 409.682, 52806.153 24/04/15,05:38:26,04,10,1, 11.9,1,1, 3.495, 10500.239, 409.661, 52806.046 24/04/15,05:38:26,05,10,1, 11.9,1,1, 3.495, 10500.236, 409.623, 52805.948 24/04/15,05:38:26,06,10,1, 11.9,1,1, 3.495, 10500.214, 409.575, 52805.946 24/04/15,05:38:26,07,10,1, 11.9,1,1, 3.495, 10500.236, 409.595, 52805.886 24/04/15,05:38:26,08,10,1, 11.9,1,1, 3.495, 10500.225, 409.677, 52805.999 24/04/15,05:38:26,09,10,1, 11.9,1,1, 3.495, 10500.226, 409.749, 52805.972 24/04/15,05:38:26,10,10,1, 11.9,1,1, 3.495, 10500.252, 409.774, 52806.030 24/04/15,05:38:26,11,10,1, 11.9,1,1, 3.495, 10500.242, 409.791, 52805.982 24/04/15,05:38:26,12,10,1, 11.9,1,1, 3.495, 10500.246, 409.742, 52805.999 24/04/15,05:38:26,13,10,1, 11.9,1,1, 3.495, 10500.212, 409.692, 52805.921 24/04/15,05:38:26,14,10,1, 11.9,1,1, 3.495, 10500.188, 409.725, 52805.929 24/04/15,05:38:26,15,10,1, 11.9,1,1, 3.495, 10500.192, 409.732, 52806.019 24/04/15,05:38:26,16,10,1, 11.9,1,1, 3.495, 10500.191, 409.777, 52806.036 24/04/15,05:38:26,17,10,1, 11.9,1,1, 3.495, 10500.222, 409.838, 52806.102 24/04/15,05:38:26,18,10,1, 11.9,1,1, 3.495, 10500.189, 409.865, 52806.069 24/04/15,05:38:26,19,10,1, 11.9,1,1, 3.495, 10500.182, 409.890, 52806.135 24/04/15,05:38:27,00,10,1, 11.9,1,1, 3.494, 10500.182, 409.890, 52806.135 24/04/15,05:38:27,01,10,1, 11.9,1,1, 3.494, 10500.166, 409.809, 52805.938 24/04/15,05:38:27,02,10,1, 11.9,1,1, 3.494, 10500.154, 409.808, 52805.971 24/04/15,05:38:27,03,10,1, 11.9,1,1, 3.494, 10500.142, 409.798, 52805.961 24/04/15,05:38:27,04,10,1, 11.9,1,1, 3.494, 10500.152, 409.859, 52806.068 24/04/15,05:38:27,05,10,1, 11.9,1,1, 3.494, 10500.140, 409.929, 52806.098 24/04/15,05:38:27,06,10,1, 11.9,1,1, 3.494, 10500.169, 409.953, 52806.042 24/04/15,05:38:27,07,10,1, 11.9,1,1, 3.494, 10500.129, 409.958, 52806.041 24/04/15,05:38:27,08,10,1, 11.9,1,1, 3.494, 10500.146, 409.980, 52806.052 24/04/15,05:38:27,09,10,1, 11.9,1,1, 3.494, 10500.089, 409.920, 52806.061 24/04/15,05:38:27,10,10,1, 11.9,1,1, 3.494, 10500.077, 409.888, 52806.026 24/04/15,05:38:27,11,10,1, 11.9,1,1, 3.494, 10500.064, 409.929, 52806.038 24/04/15,05:38:27,12,10,1, 11.9,1,1, 3.494, 10500.086, 409.969, 52806.000 24/04/15,05:38:27,13,10,1, 11.9,1,1, 3.494, 10500.106, 410.014, 52806.051 24/04/15,05:38:27,14,10,1, 11.9,1,1, 3.494, 10500.097, 410.079, 52806.147 24/04/15,05:38:27,15,10,1, 11.9,1,1, 3.494, 10500.089, 410.092, 52806.140 24/04/15,05:38:27,16,10,1, 11.9,1,1, 3.494, 10500.075, 410.092, 52806.067 24/04/15,05:38:27,17,10,1, 11.9,1,1, 3.494, 10500.080, 410.060, 52806.073 24/04/15,05:38:27,18,10,1, 11.9,1,1, 3.494, 10500.062, 410.022, 52806.053 24/04/15,05:38:27,19,10,1, 11.9,1,1, 3.494, 10500.053, 410.018, 52806.040 24/04/15,05:38:28,00,10,1, 11.9,1,1, 3.498, 10500.048, 410.018, 52806.040 24/04/15,05:38:28,01,10,1, 11.9,1,1, 3.498, 10500.016, 410.134, 52806.181 24/04/15,05:38:28,02,10,1, 11.9,1,1, 3.498, 10500.058, 410.126, 52806.131 24/04/15,05:38:28,03,10,1, 11.9,1,1, 3.498, 10500.075, 410.167, 52806.113 24/04/15,05:38:28,04,10,1, 11.9,1,1, 3.498, 10500.061, 410.182, 52806.196 24/04/15,05:38:28,05,10,1, 11.9,1,1, 3.498, 10500.026, 410.137, 52806.120 24/04/15,05:38:28,06,10,1, 11.9,1,1, 3.498, 10500.016, 410.099, 52806.049 24/04/15,05:38:28,07,10,1, 11.9,1,1, 3.498, 10499.991, 410.109, 52806.079 24/04/15,05:38:28,08,10,1, 11.9,1,1, 3.498, 10499.998, 410.115, 52806.058 24/04/15,05:38:28,09,10,1, 11.9,1,1, 3.498, 10500.006, 410.142, 52806.084 24/04/15,05:38:28,10,10,1, 11.9,1,1, 3.498, 10500.026, 410.233, 52806.163 24/04/15,05:38:28,11,10,1, 11.9,1,1, 3.498, 10500.012, 410.275, 52806.149 24/04/15,05:38:28,12,10,1, 11.9,1,1, 3.498, 10499.992, 410.288, 52806.160 24/04/15,05:38:28,13,10,1, 11.9,1,1, 3.498, 10499.997, 410.270, 52806.151 24/04/15,05:38:28,14,10,1, 11.9,1,1, 3.498, 10499.973, 410.241, 52806.139 24/04/15,05:38:28,15,10,1, 11.9,1,1, 3.498, 10499.968, 410.224, 52806.134 24/04/15,05:38:28,16,10,1, 11.9,1,1, 3.498, 10499.954, 410.225, 52806.111 24/04/15,05:38:28,17,10,1, 11.9,1,1, 3.498, 10499.961, 410.291, 52806.140 24/04/15,05:38:28,18,10,1, 11.9,1,1, 3.498, 10499.968, 410.329, 52806.188 24/04/15,05:38:28,19,10,1, 11.9,1,1, 3.498, 10499.977, 410.371, 52806.187 24/04/15,05:38:29,00,10,1, 12.0,1,1, 3.496, 10499.973, 410.371, 52806.187 24/04/15,05:38:29,01,10,1, 12.0,1,1, 3.496, 10499.965, 410.377, 52806.200 24/04/15,05:38:29,02,10,1, 12.0,1,1, 3.496, 10499.924, 410.340, 52806.135 24/04/15,05:38:29,03,10,1, 12.0,1,1, 3.496, 10499.931, 410.329, 52806.148 24/04/15,05:38:29,04,10,1, 12.0,1,1, 3.496, 10499.918, 410.341, 52806.143 24/04/15,05:38:29,05,10,1, 12.0,1,1, 3.496, 10499.908, 410.348, 52806.151 24/04/15,05:38:29,06,10,1, 12.0,1,1, 3.496, 10499.925, 410.433, 52806.153 24/04/15,05:38:29,07,10,1, 12.0,1,1, 3.496, 10499.920, 410.459, 52806.201 24/04/15,05:38:29,08,10,1, 12.0,1,1, 3.496, 10499.921, 410.490, 52806.253 24/04/15,05:38:29,09,10,1, 12.0,1,1, 3.496, 10499.939, 410.488, 52806.249 24/04/15,05:38:29,10,10,1, 12.0,1,1, 3.496, 10499.909, 410.447, 52806.170 24/04/15,05:38:29,11,10,1, 12.0,1,1, 3.496, 10499.889, 410.439, 52806.224 24/04/15,05:38:29,12,10,1, 12.0,1,1, 3.496, 10499.866, 410.424, 52806.188 24/04/15,05:38:29,13,10,1, 12.0,1,1, 3.496, 10499.863, 410.475, 52806.128 24/04/15,05:38:29,14,10,1, 12.0,1,1, 3.496, 10499.894, 410.552, 52806.233 24/04/15,05:38:29,15,10,1, 12.0,1,1, 3.496, 10499.899, 410.579, 52806.325 24/04/15,05:38:29,16,10,1, 12.0,1,1, 3.496, 10499.878, 410.609, 52806.264 24/04/15,05:38:29,17,10,1, 12.0,1,1, 3.496, 10499.880, 410.597, 52806.289 24/04/15,05:38:29,18,10,1, 12.0,1,1, 3.496, 10499.846, 410.578, 52806.253 24/04/15,05:38:29,19,10,1, 12.0,1,1, 3.496, 10499.837, 410.558, 52806.264 24/04/15,05:38:30,00,10,1, 11.9,1,1, 3.496, 10499.831, 410.558, 52806.264 24/04/15,05:38:30,01,10,1, 11.9,1,1, 3.496, 10499.845, 410.563, 52806.235 24/04/15,05:38:30,02,10,1, 11.9,1,1, 3.496, 10499.852, 410.629, 52806.243 24/04/15,05:38:30,03,10,1, 11.9,1,1, 3.496, 10499.849, 410.724, 52806.353 24/04/15,05:38:30,04,10,1, 11.9,1,1, 3.496, 10499.872, 410.768, 52806.314 24/04/15,05:38:30,05,10,1, 11.9,1,1, 3.496, 10499.851, 410.715, 52806.374 24/04/15,05:38:30,06,10,1, 11.9,1,1, 3.496, 10499.861, 410.693, 52806.338 24/04/15,05:38:30,07,10,1, 11.9,1,1, 3.496, 10499.814, 410.662, 52806.199 24/04/15,05:38:30,08,10,1, 11.9,1,1, 3.496, 10499.775, 410.665, 52806.219 24/04/15,05:38:30,09,10,1, 11.9,1,1, 3.496, 10499.808, 410.735, 52806.307 24/04/15,05:38:30,10,10,1, 11.9,1,1, 3.496, 10499.810, 410.772, 52806.329 24/04/15,05:38:30,11,10,1, 11.9,1,1, 3.496, 10499.791, 410.807, 52806.356 24/04/15,05:38:30,12,10,1, 11.9,1,1, 3.496, 10499.820, 410.849, 52806.300 24/04/15,05:38:30,13,10,1, 11.9,1,1, 3.496, 10499.842, 410.825, 52806.300 24/04/15,05:38:30,14,10,1, 11.9,1,1, 3.496, 10499.778, 410.769, 52806.150 24/04/15,05:38:30,15,10,1, 11.9,1,1, 3.496, 10499.776, 410.778, 52806.339 24/04/15,05:38:30,16,10,1, 11.9,1,1, 3.496, 10499.786, 410.765, 52806.267 24/04/15,05:38:30,17,10,1, 11.9,1,1, 3.496, 10499.798, 410.787, 52806.285 24/04/15,05:38:30,18,10,1, 11.9,1,1, 3.496, 10499.788, 410.837, 52806.252 24/04/15,05:38:30,19,10,1, 11.9,1,1, 3.496, 10499.804, 410.881, 52806.308 24/04/15,05:38:31,00,10,1, 11.9,1,1, 3.498, 10499.798, 410.881, 52806.308 24/04/15,05:38:31,01,10,1, 11.9,1,1, 3.498, 10499.782, 410.928, 52806.305 24/04/15,05:38:31,02,10,1, 11.9,1,1, 3.498, 10499.771, 410.886, 52806.317 24/04/15,05:38:31,03,10,1, 11.9,1,1, 3.498, 10499.768, 410.890, 52806.366 24/04/15,05:38:31,04,10,1, 11.9,1,1, 3.498, 10499.746, 410.868, 52806.254 24/04/15,05:38:31,05,10,1, 11.9,1,1, 3.498, 10499.750, 410.853, 52806.229 24/04/15,05:38:31,06,10,1, 11.9,1,1, 3.498, 10499.751, 410.948, 52806.302 24/04/15,05:38:31,07,10,1, 11.9,1,1, 3.498, 10499.769, 410.996, 52806.355 24/04/15,05:38:31,08,10,1, 11.9,1,1, 3.498, 10499.753, 411.026, 52806.367 24/04/15,05:38:31,09,10,1, 11.9,1,1, 3.498, 10499.751, 411.050, 52806.395 24/04/15,05:38:31,10,10,1, 11.9,1,1, 3.498, 10499.737, 411.036, 52806.345 24/04/15,05:38:31,11,10,1, 11.9,1,1, 3.498, 10499.722, 410.990, 52806.314 24/04/15,05:38:31,12,10,1, 11.9,1,1, 3.498, 10499.726, 410.983, 52806.308 24/04/15,05:38:31,13,10,1, 11.9,1,1, 3.498, 10499.694, 410.976, 52806.303 24/04/15,05:38:31,14,10,1, 11.9,1,1, 3.498, 10499.704, 411.045, 52806.313 24/04/15,05:38:31,15,10,1, 11.9,1,1, 3.498, 10499.747, 411.071, 52806.265 24/04/15,05:38:31,16,10,1, 11.9,1,1, 3.498, 10499.702, 411.127, 52806.449 24/04/15,05:38:31,17,10,1, 11.9,1,1, 3.498, 10499.748, 411.166, 52806.364 24/04/15,05:38:31,18,10,1, 11.9,1,1, 3.498, 10499.735, 411.116, 52806.348 24/04/15,05:38:31,19,10,1, 11.9,1,1, 3.498, 10499.718, 411.098, 52806.303 24/04/15,05:38:32,00,09,1, 11.9,1,1, 3.494, 10499.715, 411.098, 52806.303 24/04/15,05:38:32,01,09,1, 11.9,1,1, 3.494, 10499.705, 411.112, 52806.375 24/04/15,05:38:32,02,09,1, 11.9,1,1, 3.494, 10499.687, 411.135, 52806.428 24/04/15,05:38:32,03,09,1, 11.9,1,1, 3.494, 10499.698, 411.197, 52806.478 24/04/15,05:38:32,04,09,1, 11.9,1,1, 3.494, 10499.721, 411.243, 52806.461 24/04/15,05:38:32,05,09,1, 11.9,1,1, 3.494, 10499.695, 411.257, 52806.467 24/04/15,05:38:32,06,09,1, 11.9,1,1, 3.494, 10499.689, 411.265, 52806.430 24/04/15,05:38:32,07,09,1, 11.9,1,1, 3.494, 10499.690, 411.210, 52806.313 24/04/15,05:38:32,08,09,1, 11.9,1,1, 3.494, 10499.657, 411.231, 52806.404 24/04/15,05:38:32,09,09,1, 11.9,1,1, 3.494, 10499.660, 411.221, 52806.358 24/04/15,05:38:32,10,09,1, 11.9,1,1, 3.494, 10499.665, 411.272, 52806.385 24/04/15,05:38:32,11,09,1, 11.9,1,1, 3.494, 10499.665, 411.310, 52806.410 24/04/15,05:38:32,12,09,1, 11.9,1,1, 3.494, 10499.673, 411.365, 52806.466 24/04/15,05:38:32,13,09,1, 11.9,1,1, 3.494, 10499.694, 411.383, 52806.423 24/04/15,05:38:32,14,09,1, 11.9,1,1, 3.494, 10499.671, 411.360, 52806.379 24/04/15,05:38:32,15,09,1, 11.9,1,1, 3.494, 10499.643, 411.342, 52806.370 24/04/15,05:38:32,16,09,1, 11.9,1,1, 3.494, 10499.658, 411.297, 52806.400 24/04/15,05:38:32,17,09,1, 11.9,1,1, 3.494, 10499.639, 411.336, 52806.374 24/04/15,05:38:32,18,09,1, 11.9,1,1, 3.494, 10499.634, 411.349, 52806.373 24/04/15,05:38:32,19,09,1, 11.9,1,1, 3.494, 10499.656, 411.435, 52806.448 24/04/15,05:38:33,00,08,1, 11.9,1,1, 3.495, 10499.648, 411.435, 52806.448 24/04/15,05:38:33,01,08,1, 11.9,1,1, 3.495, 10499.663, 411.488, 52806.472 24/04/15,05:38:33,02,08,1, 11.9,1,1, 3.495, 10499.652, 411.514, 52806.455 24/04/15,05:38:33,03,08,1, 11.9,1,1, 3.495, 10499.641, 411.453, 52806.403 24/04/15,05:38:33,04,08,1, 11.9,1,1, 3.495, 10499.603, 411.421, 52806.418 24/04/15,05:38:33,05,08,1, 11.9,1,1, 3.495, 10499.627, 411.413, 52806.341 24/04/15,05:38:33,06,08,1, 11.9,1,1, 3.495, 10499.643, 411.496, 52806.459 24/04/15,05:38:33,07,08,1, 11.9,1,1, 3.495, 10499.627, 411.504, 52806.498 24/04/15,05:38:33,08,08,1, 11.9,1,1, 3.495, 10499.662, 411.565, 52806.433 24/04/15,05:38:33,09,08,1, 11.9,1,1, 3.495, 10499.627, 411.584, 52806.441 24/04/15,05:38:33,10,08,1, 11.9,1,1, 3.495, 10499.623, 411.596, 52806.494 24/04/15,05:38:33,11,08,1, 11.9,1,1, 3.495, 10499.624, 411.563, 52806.452 24/04/15,05:38:33,12,08,1, 11.9,1,1, 3.495, 10499.605, 411.542, 52806.444 24/04/15,05:38:33,13,08,1, 11.9,1,1, 3.495, 10499.603, 411.538, 52806.338 24/04/15,05:38:33,14,08,1, 11.9,1,1, 3.495, 10499.604, 411.570, 52806.407 24/04/15,05:38:33,15,08,1, 11.9,1,1, 3.495, 10499.631, 411.624, 52806.455 24/04/15,05:38:33,16,08,1, 11.9,1,1, 3.495, 10499.642, 411.688, 52806.511 24/04/15,05:38:33,17,08,1, 11.9,1,1, 3.495, 10499.609, 411.713, 52806.486 24/04/15,05:38:33,18,08,1, 11.9,1,1, 3.495, 10499.632, 411.698, 52806.469 24/04/15,05:38:33,19,08,1, 11.9,1,1, 3.495, 10499.615, 411.677, 52806.465 24/04/15,05:38:34,00,08,1, 11.9,1,1, 3.498, 10499.614, 411.677, 52806.465 24/04/15,05:38:34,01,08,1, 11.9,1,1, 3.498, 10499.581, 411.639, 52806.430 24/04/15,05:38:34,02,08,1, 11.9,1,1, 3.498, 10499.607, 411.693, 52806.505 24/04/15,05:38:34,03,08,1, 11.9,1,1, 3.498, 10499.573, 411.729, 52806.610 24/04/15,05:38:34,04,08,1, 11.9,1,1, 3.498, 10499.579, 411.783, 52806.593 24/04/15,05:38:34,05,08,1, 11.9,1,1, 3.498, 10499.583, 411.828, 52806.508 24/04/15,05:38:34,06,08,1, 11.9,1,1, 3.498, 10499.586, 411.823, 52806.527 24/04/15,05:38:34,07,08,1, 11.9,1,1, 3.498, 10499.561, 411.794, 52806.533 24/04/15,05:38:34,08,08,1, 11.9,1,1, 3.498, 10499.559, 411.739, 52806.443 24/04/15,05:38:34,09,08,1, 11.9,1,1, 3.498, 10499.556, 411.749, 52806.475 24/04/15,05:38:34,10,08,1, 11.9,1,1, 3.498, 10499.543, 411.794, 52806.497 24/04/15,05:38:34,11,08,1, 11.9,1,1, 3.498, 10499.571, 411.829, 52806.583 24/04/15,05:38:34,12,08,1, 11.9,1,1, 3.498, 10499.550, 411.904, 52806.591 24/04/15,05:38:34,13,08,1, 11.9,1,1, 3.498, 10499.598, 411.920, 52806.566 24/04/15,05:38:34,14,08,1, 11.9,1,1, 3.498, 10499.562, 411.907, 52806.592 24/04/15,05:38:34,15,08,1, 11.9,1,1, 3.498, 10499.575, 411.923, 52806.605 24/04/15,05:38:34,16,08,1, 11.9,1,1, 3.498, 10499.539, 411.854, 52806.465 24/04/15,05:38:34,17,08,1, 11.9,1,1, 3.498, 10499.540, 411.878, 52806.548 24/04/15,05:38:34,18,08,1, 11.9,1,1, 3.498, 10499.556, 411.896, 52806.524 24/04/15,05:38:34,19,08,1, 11.9,1,1, 3.498, 10499.557, 411.969, 52806.643 24/04/15,05:38:35,00,09,1, 11.9,1,1, 3.495, 10499.556, 411.969, 52806.643 24/04/15,05:38:35,01,09,1, 11.9,1,1, 3.495, 10499.554, 412.061, 52806.640 24/04/15,05:38:35,02,09,1, 11.9,1,1, 3.495, 10499.560, 412.011, 52806.596 24/04/15,05:38:35,03,09,1, 11.9,1,1, 3.495, 10499.534, 411.983, 52806.571 24/04/15,05:38:35,04,09,1, 11.9,1,1, 3.495, 10499.535, 411.962, 52806.574 24/04/15,05:38:35,05,09,1, 11.9,1,1, 3.495, 10499.518, 411.981, 52806.557 24/04/15,05:38:35,06,09,1, 11.9,1,1, 3.495, 10499.552, 411.995, 52806.400 24/04/15,05:38:35,07,09,1, 11.9,1,1, 3.495, 10499.509, 412.089, 52806.611 24/04/15,05:38:35,08,09,1, 11.9,1,1, 3.495, 10499.545, 412.109, 52806.627 24/04/15,05:38:35,09,09,1, 11.9,1,1, 3.495, 10499.523, 412.135, 52806.670 24/04/15,05:38:35,10,09,1, 11.9,1,1, 3.495, 10499.549, 412.093, 52806.591 24/04/15,05:38:35,11,09,1, 11.9,1,1, 3.495, 10499.531, 412.081, 52806.540 24/04/15,05:38:35,12,09,1, 11.9,1,1, 3.495, 10499.527, 412.057, 52806.497 24/04/15,05:38:35,13,09,1, 11.9,1,1, 3.495, 10499.500, 412.084, 52806.534 24/04/15,05:38:35,14,09,1, 11.9,1,1, 3.495, 10499.522, 412.091, 52806.624 24/04/15,05:38:35,15,09,1, 11.9,1,1, 3.495, 10499.533, 412.166, 52806.601 24/04/15,05:38:35,16,09,1, 11.9,1,1, 3.495, 10499.530, 412.216, 52806.596 24/04/15,05:38:35,17,09,1, 11.9,1,1, 3.495, 10499.556, 412.265, 52806.609 24/04/15,05:38:35,18,09,1, 11.9,1,1, 3.495, 10499.508, 412.221, 52806.552 24/04/15,05:38:35,19,09,1, 11.9,1,1, 3.495, 10499.511, 412.194, 52806.579 24/04/15,05:38:36,00,09,1, 11.9,1,1, 3.495, 10499.506, 412.194, 52806.579 24/04/15,05:38:36,01,09,1, 11.9,1,1, 3.495, 10499.518, 412.194, 52806.613 24/04/15,05:38:36,02,09,1, 11.9,1,1, 3.495, 10499.537, 412.229, 52806.512 24/04/15,05:38:36,03,09,1, 11.9,1,1, 3.495, 10499.535, 412.308, 52806.641 24/04/15,05:38:36,04,09,1, 11.9,1,1, 3.495, 10499.565, 412.345, 52806.703 24/04/15,05:38:36,05,09,1, 11.9,1,1, 3.495, 10499.528, 412.366, 52806.739 24/04/15,05:38:36,06,09,1, 11.9,1,1, 3.495, 10499.539, 412.358, 52806.664 24/04/15,05:38:36,07,09,1, 11.9,1,1, 3.495, 10499.502, 412.304, 52806.655 24/04/15,05:38:36,08,09,1, 11.9,1,1, 3.495, 10499.504, 412.272, 52806.630 24/04/15,05:38:36,09,09,1, 11.9,1,1, 3.495, 10499.505, 412.319, 52806.653 24/04/15,05:38:36,10,09,1, 11.9,1,1, 3.495, 10499.496, 412.334, 52806.574 24/04/15,05:38:36,11,09,1, 11.9,1,1, 3.495, 10499.524, 412.395, 52806.714 24/04/15,05:38:36,12,09,1, 11.9,1,1, 3.495, 10499.524, 412.449, 52806.658 24/04/15,05:38:36,13,09,1, 11.9,1,1, 3.495, 10499.552, 412.444, 52806.670 24/04/15,05:38:36,14,09,1, 11.9,1,1, 3.495, 10499.518, 412.442, 52806.667 24/04/15,05:38:36,15,09,1, 11.9,1,1, 3.495, 10499.520, 412.417, 52806.601 24/04/15,05:38:36,16,09,1, 11.9,1,1, 3.495, 10499.518, 412.375, 52806.609 24/04/15,05:38:36,17,09,1, 11.9,1,1, 3.495, 10499.483, 412.402, 52806.616 24/04/15,05:38:36,18,09,1, 11.9,1,1, 3.495, 10499.509, 412.435, 52806.633 24/04/15,05:38:36,19,09,1, 11.9,1,1, 3.495, 10499.517, 412.481, 52806.663 24/04/15,05:38:37,00,08,1, 11.9,1,1, 3.497, 10499.514, 412.481, 52806.663 24/04/15,05:38:37,01,08,1, 11.9,1,1, 3.497, 10499.524, 412.553, 52806.684 24/04/15,05:38:37,02,08,1, 11.9,1,1, 3.497, 10499.502, 412.564, 52806.673 24/04/15,05:38:37,03,08,1, 11.9,1,1, 3.497, 10499.513, 412.508, 52806.610 24/04/15,05:38:37,04,08,1, 11.9,1,1, 3.497, 10499.515, 412.493, 52806.743 24/04/15,05:38:37,05,08,1, 11.9,1,1, 3.497, 10499.501, 412.481, 52806.582 24/04/15,05:38:37,06,08,1, 11.9,1,1, 3.497, 10499.456, 412.528, 52806.713 24/04/15,05:38:37,07,08,1, 11.9,1,1, 3.497, 10499.465, 412.552, 52806.622 24/04/15,05:38:37,08,08,1, 11.9,1,1, 3.497, 10499.494, 412.624, 52806.649 24/04/15,05:38:37,09,08,1, 11.9,1,1, 3.497, 10499.516, 412.670, 52806.672 24/04/15,05:38:37,10,08,1, 11.9,1,1, 3.497, 10499.500, 412.661, 52806.706 24/04/15,05:38:37,11,08,1, 11.9,1,1, 3.497, 10499.499, 412.624, 52806.646 24/04/15,05:38:37,12,08,1, 11.9,1,1, 3.497, 10499.531, 412.611, 52806.694 24/04/15,05:38:37,13,08,1, 11.9,1,1, 3.497, 10499.469, 412.575, 52806.463 24/04/15,05:38:37,14,08,1, 11.9,1,1, 3.497, 10499.466, 412.582, 52806.637 24/04/15,05:38:37,15,08,1, 11.9,1,1, 3.497, 10499.484, 412.675, 52806.710 24/04/15,05:38:37,16,08,1, 11.9,1,1, 3.497, 10499.494, 412.710, 52806.731 24/04/15,05:38:37,17,08,1, 11.9,1,1, 3.497, 10499.501, 412.760, 52806.720 24/04/15,05:38:37,18,08,1, 11.9,1,1, 3.497, 10499.482, 412.774, 52806.726 24/04/15,05:38:37,19,08,1, 11.9,1,1, 3.497, 10499.499, 412.733, 52806.717 24/04/15,05:38:38,00,08,1, 12.0,1,1, 3.497, 10499.498, 412.733, 52806.717 24/04/15,05:38:38,01,08,1, 12.0,1,1, 3.497, 10499.496, 412.708, 52806.699 24/04/15,05:38:38,02,08,1, 12.0,1,1, 3.497, 10499.479, 412.709, 52806.496 24/04/15,05:38:38,03,08,1, 12.0,1,1, 3.497, 10499.471, 412.759, 52806.666 24/04/15,05:38:38,04,08,1, 12.0,1,1, 3.497, 10499.482, 412.818, 52806.730 24/04/15,05:38:38,05,08,1, 12.0,1,1, 3.497, 10499.490, 412.852, 52806.721 24/04/15,05:38:38,06,08,1, 12.0,1,1, 3.497, 10499.508, 412.867, 52806.740 24/04/15,05:38:38,07,08,1, 12.0,1,1, 3.497, 10499.472, 412.847, 52806.703 24/04/15,05:38:38,08,08,1, 12.0,1,1, 3.497, 10499.474, 412.829, 52806.685 24/04/15,05:38:38,09,08,1, 12.0,1,1, 3.497, 10499.483, 412.816, 52806.648 24/04/15,05:38:38,10,08,1, 12.0,1,1, 3.497, 10499.464, 412.802, 52806.636 24/04/15,05:38:38,11,08,1, 12.0,1,1, 3.497, 10499.499, 412.857, 52806.681 24/04/15,05:38:38,12,08,1, 12.0,1,1, 3.497, 10499.499, 412.910, 52806.768 24/04/15,05:38:38,13,08,1, 12.0,1,1, 3.497, 10499.495, 412.970, 52806.752 24/04/15,05:38:38,14,08,1, 12.0,1,1, 3.497, 10499.504, 413.000, 52806.754 24/04/15,05:38:38,15,08,1, 12.0,1,1, 3.497, 10499.486, 413.014, 52806.796 24/04/15,05:38:38,16,08,1, 12.0,1,1, 3.497, 10499.487, 412.956, 52806.755 24/04/15,05:38:38,17,08,1, 12.0,1,1, 3.497, 10499.484, 412.944, 52806.733 24/04/15,05:38:38,18,08,1, 12.0,1,1, 3.497, 10499.470, 412.913, 52806.689 24/04/15,05:38:38,19,08,1, 12.0,1,1, 3.497, 10499.482, 412.927, 52806.685 24/04/15,05:38:39,00,09,1, 11.9,1,1, 3.496, 10499.481, 412.927, 52806.685 24/04/15,05:38:39,01,09,1, 11.9,1,1, 3.496, 10499.471, 413.055, 52806.789 24/04/15,05:38:39,02,09,1, 11.9,1,1, 3.496, 10499.494, 413.098, 52806.789 24/04/15,05:38:39,03,09,1, 11.9,1,1, 3.496, 10499.486, 413.108, 52806.814 24/04/15,05:38:39,04,09,1, 11.9,1,1, 3.496, 10499.494, 413.076, 52806.779 24/04/15,05:38:39,05,09,1, 11.9,1,1, 3.496, 10499.483, 413.054, 52806.791 24/04/15,05:38:39,06,09,1, 11.9,1,1, 3.496, 10499.477, 413.051, 52806.751 24/04/15,05:38:39,07,09,1, 11.9,1,1, 3.496, 10499.461, 413.020, 52806.779 24/04/15,05:38:39,08,09,1, 11.9,1,1, 3.496, 10499.468, 413.092, 52806.790 24/04/15,05:38:39,09,09,1, 11.9,1,1, 3.496, 10499.465, 413.138, 52806.723 24/04/15,05:38:39,10,09,1, 11.9,1,1, 3.496, 10499.501, 413.194, 52806.846 24/04/15,05:38:39,11,09,1, 11.9,1,1, 3.496, 10499.495, 413.223, 52806.832 24/04/15,05:38:39,12,09,1, 11.9,1,1, 3.496, 10499.498, 413.176, 52806.755 24/04/15,05:38:39,13,09,1, 11.9,1,1, 3.496, 10499.466, 413.147, 52806.749 24/04/15,05:38:39,14,09,1, 11.9,1,1, 3.496, 10499.461, 413.149, 52806.741 24/04/15,05:38:39,15,09,1, 11.9,1,1, 3.496, 10499.458, 413.155, 52806.759 24/04/15,05:38:39,16,09,1, 11.9,1,1, 3.496, 10499.447, 413.150, 52806.713 24/04/15,05:38:39,17,09,1, 11.9,1,1, 3.496, 10499.484, 413.225, 52806.797 24/04/15,05:38:39,18,09,1, 11.9,1,1, 3.496, 10499.477, 413.289, 52806.843 24/04/15,05:38:39,19,09,1, 11.9,1,1, 3.496, 10499.467, 413.314, 52806.828 24/04/15,05:38:40,00,10,1, 11.9,1,1, 3.496, 10499.464, 413.314, 52806.828 24/04/15,05:38:40,01,10,1, 11.9,1,1, 3.496, 10499.486, 413.288, 52806.807 24/04/15,05:38:40,02,10,1, 11.9,1,1, 3.496, 10499.440, 413.254, 52806.737 24/04/15,05:38:40,03,10,1, 11.9,1,1, 3.496, 10499.469, 413.233, 52806.759 24/04/15,05:38:40,04,10,1, 11.9,1,1, 3.496, 10499.457, 413.262, 52806.767 24/04/15,05:38:40,05,10,1, 11.9,1,1, 3.496, 10499.461, 413.307, 52806.768 24/04/15,05:38:40,06,10,1, 11.9,1,1, 3.496, 10499.468, 413.384, 52806.818 24/04/15,05:38:40,07,10,1, 11.9,1,1, 3.496, 10499.492, 413.404, 52806.871 24/04/15,05:38:40,08,10,1, 11.9,1,1, 3.496, 10499.466, 413.431, 52806.837 24/04/15,05:38:40,09,10,1, 11.9,1,1, 3.496, 10499.482, 413.378, 52806.801 24/04/15,05:38:40,10,10,1, 11.9,1,1, 3.496, 10499.451, 413.369, 52806.785 24/04/15,05:38:40,11,10,1, 11.9,1,1, 3.496, 10499.440, 413.333, 52806.833 24/04/15,05:38:40,12,10,1, 11.9,1,1, 3.496, 10499.466, 413.350, 52806.718 24/04/15,05:38:40,13,10,1, 11.9,1,1, 3.496, 10499.446, 413.408, 52806.834 24/04/15,05:38:40,14,10,1, 11.9,1,1, 3.496, 10499.480, 413.464, 52806.781 24/04/15,05:38:40,15,10,1, 11.9,1,1, 3.496, 10499.478, 413.518, 52806.877 24/04/15,05:38:40,16,10,1, 11.9,1,1, 3.496, 10499.481, 413.539, 52806.948 24/04/15,05:38:40,17,10,1, 11.9,1,1, 3.496, 10499.449, 413.530, 52806.834 24/04/15,05:38:40,18,10,1, 11.9,1,1, 3.496, 10499.460, 413.475, 52806.867 24/04/15,05:38:40,19,10,1, 11.9,1,1, 3.496, 10499.440, 413.447, 52806.826 24/04/15,05:38:41,00,09,1, 11.8,1,1, 3.499, 10499.439, 413.447, 52806.826 24/04/15,05:38:41,01,09,1, 11.8,1,1, 3.499, 10499.443, 413.503, 52806.735 24/04/15,05:38:41,02,09,1, 11.8,1,1, 3.499, 10499.456, 413.539, 52806.780 24/04/15,05:38:41,03,09,1, 11.8,1,1, 3.499, 10499.455, 413.585, 52806.822 24/04/15,05:38:41,04,09,1, 11.8,1,1, 3.499, 10499.459, 413.620, 52806.932 24/04/15,05:38:41,05,09,1, 11.8,1,1, 3.499, 10499.474, 413.597, 52806.824 24/04/15,05:38:41,06,09,1, 11.8,1,1, 3.499, 10499.428, 413.585, 52806.872 24/04/15,05:38:41,07,09,1, 11.8,1,1, 3.499, 10499.418, 413.569, 52806.899 24/04/15,05:38:41,08,09,1, 11.8,1,1, 3.499, 10499.416, 413.555, 52806.756 24/04/15,05:38:41,09,09,1, 11.8,1,1, 3.499, 10499.428, 413.565, 52806.788 24/04/15,05:38:41,10,09,1, 11.8,1,1, 3.499, 10499.465, 413.613, 52806.812 24/04/15,05:38:41,11,09,1, 11.8,1,1, 3.499, 10499.474, 413.659, 52806.858 24/04/15,05:38:41,12,09,1, 11.8,1,1, 3.499, 10499.461, 413.722, 52806.880 24/04/15,05:38:41,13,09,1, 11.8,1,1, 3.499, 10499.457, 413.720, 52806.892 24/04/15,05:38:41,14,09,1, 11.8,1,1, 3.499, 10499.439, 413.693, 52806.853 24/04/15,05:38:41,15,09,1, 11.8,1,1, 3.499, 10499.450, 413.650, 52806.808 24/04/15,05:38:41,16,09,1, 11.8,1,1, 3.499, 10499.419, 413.647, 52806.798 24/04/15,05:38:41,17,09,1, 11.8,1,1, 3.499, 10499.434, 413.675, 52806.858 24/04/15,05:38:41,18,09,1, 11.8,1,1, 3.499, 10499.445, 413.698, 52806.867 24/04/15,05:38:41,19,09,1, 11.8,1,1, 3.499, 10499.428, 413.775, 52806.889 24/04/15,05:38:42,00,09,1, 11.9,1,1, 3.496, 10499.423, 413.775, 52806.889 24/04/15,05:38:42,01,09,1, 11.9,1,1, 3.496, 10499.462, 413.831, 52806.948 24/04/15,05:38:42,02,09,1, 11.9,1,1, 3.496, 10499.439, 413.784, 52806.907 24/04/15,05:38:42,03,09,1, 11.9,1,1, 3.496, 10499.451, 413.766, 52806.764 24/04/15,05:38:42,04,09,1, 11.9,1,1, 3.496, 10499.412, 413.749, 52806.797 24/04/15,05:38:42,05,09,1, 11.9,1,1, 3.496, 10499.429, 413.749, 52806.878 24/04/15,05:38:42,06,09,1, 11.9,1,1, 3.496, 10499.453, 413.803, 52806.789 24/04/15,05:38:42,07,09,1, 11.9,1,1, 3.496, 10499.458, 413.855, 52806.878 24/04/15,05:38:42,08,09,1, 11.9,1,1, 3.496, 10499.446, 413.913, 52806.949 24/04/15,05:38:42,09,09,1, 11.9,1,1, 3.496, 10499.458, 413.908, 52806.980 24/04/15,05:38:42,10,09,1, 11.9,1,1, 3.496, 10499.464, 413.916, 52806.939 24/04/15,05:38:42,11,09,1, 11.9,1,1, 3.496, 10499.426, 413.843, 52806.883 24/04/15,05:38:42,12,09,1, 11.9,1,1, 3.496, 10499.414, 413.851, 52806.810 24/04/15,05:38:42,13,09,1, 11.9,1,1, 3.496, 10499.437, 413.850, 52806.876 24/04/15,05:38:42,14,09,1, 11.9,1,1, 3.496, 10499.437, 413.891, 52806.895 24/04/15,05:38:42,15,09,1, 11.9,1,1, 3.496, 10499.465, 413.946, 52806.861 24/04/15,05:38:42,16,09,1, 11.9,1,1, 3.496, 10499.430, 413.980, 52806.927 24/04/15,05:38:42,17,09,1, 11.9,1,1, 3.496, 10499.460, 414.025, 52806.893 24/04/15,05:38:42,18,09,1, 11.9,1,1, 3.496, 10499.470, 413.999, 52806.919 24/04/15,05:38:42,19,09,1, 11.9,1,1, 3.496, 10499.411, 413.969, 52806.942 24/04/15,05:38:43,00,09,1, 11.9,1,1, 3.496, 10499.406, 413.969, 52806.942 24/04/15,05:38:43,01,09,1, 11.9,1,1, 3.496, 10499.424, 413.960, 52806.797 24/04/15,05:38:43,02,09,1, 11.9,1,1, 3.496, 10499.429, 413.986, 52806.861 24/04/15,05:38:43,03,09,1, 11.9,1,1, 3.496, 10499.454, 414.078, 52806.874 24/04/15,05:38:43,04,09,1, 11.9,1,1, 3.496, 10499.455, 414.100, 52806.924 24/04/15,05:38:43,05,09,1, 11.9,1,1, 3.496, 10499.428, 414.096, 52806.876 24/04/15,05:38:43,06,09,1, 11.9,1,1, 3.496, 10499.445, 414.091, 52806.911 24/04/15,05:38:43,07,09,1, 11.9,1,1, 3.496, 10499.427, 414.082, 52806.877 24/04/15,05:38:43,08,09,1, 11.9,1,1, 3.496, 10499.437, 414.059, 52806.902 24/04/15,05:38:43,09,09,1, 11.9,1,1, 3.496, 10499.424, 414.040, 52806.894 24/04/15,05:38:43,10,09,1, 11.9,1,1, 3.496, 10499.419, 414.085, 52806.831 24/04/15,05:38:43,11,09,1, 11.9,1,1, 3.496, 10499.434, 414.128, 52806.896 24/04/15,05:38:43,12,09,1, 11.9,1,1, 3.496, 10499.433, 414.207, 52806.922 24/04/15,05:38:43,13,09,1, 11.9,1,1, 3.496, 10499.423, 414.184, 52806.932 24/04/15,05:38:43,14,09,1, 11.9,1,1, 3.496, 10499.449, 414.194, 52806.895 24/04/15,05:38:43,15,09,1, 11.9,1,1, 3.496, 10499.408, 414.154, 52806.943 24/04/15,05:38:43,16,09,1, 11.9,1,1, 3.496, 10499.407, 414.139, 52806.943 24/04/15,05:38:43,17,09,1, 11.9,1,1, 3.496, 10499.429, 414.127, 52806.898 24/04/15,05:38:43,18,09,1, 11.9,1,1, 3.496, 10499.423, 414.153, 52806.924 24/04/15,05:38:43,19,09,1, 11.9,1,1, 3.496, 10499.438, 414.230, 52807.009 24/04/15,05:38:44,00,09,1, 11.9,1,1, 3.493, 10499.431, 414.230, 52807.009 24/04/15,05:38:44,01,09,1, 11.9,1,1, 3.493, 10499.443, 414.296, 52806.926 24/04/15,05:38:44,02,09,1, 11.9,1,1, 3.493, 10499.428, 414.285, 52806.963 24/04/15,05:38:44,03,09,1, 11.9,1,1, 3.493, 10499.420, 414.252, 52806.940 24/04/15,05:38:44,04,09,1, 11.9,1,1, 3.493, 10499.431, 414.231, 52806.873 24/04/15,05:38:44,05,09,1, 11.9,1,1, 3.493, 10499.418, 414.235, 52806.917 24/04/15,05:38:44,06,09,1, 11.9,1,1, 3.493, 10499.440, 414.274, 52806.920 24/04/15,05:38:44,07,09,1, 11.9,1,1, 3.493, 10499.436, 414.318, 52806.952 24/04/15,05:38:44,08,09,1, 11.9,1,1, 3.493, 10499.469, 414.366, 52806.927 24/04/15,05:38:44,09,09,1, 11.9,1,1, 3.493, 10499.462, 414.395, 52806.977 24/04/15,05:38:44,10,09,1, 11.9,1,1, 3.493, 10499.461, 414.381, 52807.007 24/04/15,05:38:44,11,09,1, 11.9,1,1, 3.493, 10499.450, 414.394, 52806.952 24/04/15,05:38:44,12,09,1, 11.9,1,1, 3.493, 10499.440, 414.343, 52806.938 24/04/15,05:38:44,13,09,1, 11.9,1,1, 3.493, 10499.416, 414.305, 52806.935 24/04/15,05:38:44,14,09,1, 11.9,1,1, 3.493, 10499.441, 414.328, 52806.932 24/04/15,05:38:44,15,09,1, 11.9,1,1, 3.493, 10499.433, 414.379, 52806.958 24/04/15,05:38:44,16,09,1, 11.9,1,1, 3.493, 10499.463, 414.443, 52806.949 24/04/15,05:38:44,17,09,1, 11.9,1,1, 3.493, 10499.455, 414.512, 52807.030 24/04/15,05:38:44,18,09,1, 11.9,1,1, 3.493, 10499.480, 414.485, 52806.958 24/04/15,05:38:44,19,09,1, 11.9,1,1, 3.493, 10499.467, 414.458, 52806.932 24/04/15,05:38:45,00,09,1, 11.8,1,1, 3.496, 10499.464, 414.458, 52806.932 24/04/15,05:38:45,01,09,1, 11.8,1,1, 3.496, 10499.424, 414.439, 52806.995 24/04/15,05:38:45,02,09,1, 11.8,1,1, 3.496, 10499.429, 414.455, 52806.963 24/04/15,05:38:45,03,09,1, 11.8,1,1, 3.496, 10499.434, 414.489, 52806.965 24/04/15,05:38:45,04,09,1, 11.8,1,1, 3.496, 10499.443, 414.545, 52807.014 24/04/15,05:38:45,05,09,1, 11.8,1,1, 3.496, 10499.449, 414.588, 52807.045 24/04/15,05:38:45,06,09,1, 11.8,1,1, 3.496, 10499.456, 414.620, 52806.998 24/04/15,05:38:45,07,09,1, 11.8,1,1, 3.496, 10499.433, 414.586, 52807.064 24/04/15,05:38:45,08,09,1, 11.8,1,1, 3.496, 10499.451, 414.562, 52806.980 24/04/15,05:38:45,09,09,1, 11.8,1,1, 3.496, 10499.443, 414.537, 52806.894 24/04/15,05:38:45,10,09,1, 11.8,1,1, 3.496, 10499.452, 414.541, 52806.935 24/04/15,05:38:45,11,09,1, 11.8,1,1, 3.496, 10499.433, 414.570, 52807.002 24/04/15,05:38:45,12,09,1, 11.8,1,1, 3.496, 10499.471, 414.631, 52807.052 24/04/15,05:38:45,13,09,1, 11.8,1,1, 3.496, 10499.438, 414.670, 52807.026 24/04/15,05:38:45,14,09,1, 11.8,1,1, 3.496, 10499.464, 414.687, 52807.016 24/04/15,05:38:45,15,09,1, 11.8,1,1, 3.496, 10499.495, 414.685, 52807.021 24/04/15,05:38:45,16,09,1, 11.8,1,1, 3.496, 10499.454, 414.659, 52806.969 24/04/15,05:38:45,17,09,1, 11.8,1,1, 3.496, 10499.449, 414.624, 52806.914 24/04/15,05:38:45,18,09,1, 11.8,1,1, 3.496, 10499.434, 414.626, 52806.946 24/04/15,05:38:45,19,09,1, 11.8,1,1, 3.496, 10499.427, 414.679, 52807.010 24/04/15,05:38:46,00,09,1, 11.8,1,1, 3.497, 10499.423, 414.679, 52807.010 24/04/15,05:38:46,01,09,1, 11.8,1,1, 3.497, 10499.457, 414.777, 52807.033 24/04/15,05:38:46,02,09,1, 11.8,1,1, 3.497, 10499.468, 414.791, 52807.017 24/04/15,05:38:46,03,09,1, 11.8,1,1, 3.497, 10499.484, 414.779, 52807.018 24/04/15,05:38:46,04,09,1, 11.8,1,1, 3.497, 10499.444, 414.754, 52806.988 24/04/15,05:38:46,05,09,1, 11.8,1,1, 3.497, 10499.455, 414.722, 52806.925 24/04/15,05:38:46,06,09,1, 11.8,1,1, 3.497, 10499.434, 414.734, 52806.954 24/04/15,05:38:46,07,09,1, 11.8,1,1, 3.497, 10499.439, 414.744, 52806.968 24/04/15,05:38:46,08,09,1, 11.8,1,1, 3.497, 10499.461, 414.802, 52806.971 24/04/15,05:38:46,09,09,1, 11.8,1,1, 3.497, 10499.477, 414.854, 52806.993 24/04/15,05:38:46,10,09,1, 11.8,1,1, 3.497, 10499.464, 414.905, 52807.043 24/04/15,05:38:46,11,09,1, 11.8,1,1, 3.497, 10499.470, 414.901, 52806.993 24/04/15,05:38:46,12,09,1, 11.8,1,1, 3.497, 10499.471, 414.884, 52806.971 24/04/15,05:38:46,13,09,1, 11.8,1,1, 3.497, 10499.460, 414.849, 52806.963 24/04/15,05:38:46,14,09,1, 11.8,1,1, 3.497, 10499.467, 414.824, 52806.943 24/04/15,05:38:46,15,09,1, 11.8,1,1, 3.497, 10499.440, 414.828, 52806.909 24/04/15,05:38:46,16,09,1, 11.8,1,1, 3.497, 10499.447, 414.882, 52806.952 24/04/15,05:38:46,17,09,1, 11.8,1,1, 3.497, 10499.459, 414.928, 52806.972 24/04/15,05:38:46,18,09,1, 11.8,1,1, 3.497, 10499.468, 414.967, 52807.014 24/04/15,05:38:46,19,09,1, 11.8,1,1, 3.497, 10499.467, 415.002, 52807.144 24/04/15,05:38:47,00,09,1, 11.9,1,1, 3.496, 10499.464, 415.002, 52807.144 24/04/15,05:38:47,01,09,1, 11.9,1,1, 3.496, 10499.442, 414.958, 52807.090 24/04/15,05:38:47,02,09,1, 11.9,1,1, 3.496, 10499.448, 414.917, 52806.931 24/04/15,05:38:47,03,09,1, 11.9,1,1, 3.496, 10499.445, 414.925, 52806.935 24/04/15,05:38:47,04,09,1, 11.9,1,1, 3.496, 10499.445, 414.955, 52806.976 24/04/15,05:38:47,05,09,1, 11.9,1,1, 3.496, 10499.483, 415.013, 52807.047 24/04/15,05:38:47,06,09,1, 11.9,1,1, 3.496, 10499.487, 415.038, 52807.082 24/04/15,05:38:47,07,09,1, 11.9,1,1, 3.496, 10499.481, 415.087, 52807.037 24/04/15,05:38:47,08,09,1, 11.9,1,1, 3.496, 10499.476, 415.099, 52807.115 24/04/15,05:38:47,09,09,1, 11.9,1,1, 3.496, 10499.454, 415.052, 52807.082 24/04/15,05:38:47,10,09,1, 11.9,1,1, 3.496, 10499.449, 415.028, 52807.092 24/04/15,05:38:47,11,09,1, 11.9,1,1, 3.496, 10499.448, 415.019, 52807.019 24/04/15,05:38:47,12,09,1, 11.9,1,1, 3.496, 10499.489, 415.034, 52807.024 24/04/15,05:38:47,13,09,1, 11.9,1,1, 3.496, 10499.474, 415.070, 52807.047 24/04/15,05:38:47,14,09,1, 11.9,1,1, 3.496, 10499.521, 415.130, 52807.068 24/04/15,05:38:47,15,09,1, 11.9,1,1, 3.496, 10499.495, 415.167, 52807.044 24/04/15,05:38:47,16,09,1, 11.9,1,1, 3.496, 10499.470, 415.171, 52807.005 24/04/15,05:38:47,17,09,1, 11.9,1,1, 3.496, 10499.485, 415.166, 52807.040 24/04/15,05:38:47,18,09,1, 11.9,1,1, 3.496, 10499.473, 415.123, 52806.951 24/04/15,05:38:47,19,09,1, 11.9,1,1, 3.496, 10499.467, 415.089, 52806.986 24/04/15,05:38:48,00,09,1, 11.8,1,1, 3.497, 10499.464, 415.089, 52806.986 24/04/15,05:38:48,01,09,1, 11.8,1,1, 3.497, 10499.496, 415.156, 52806.952 24/04/15,05:38:48,02,09,1, 11.8,1,1, 3.497, 10499.470, 415.199, 52806.942 24/04/15,05:38:48,03,09,1, 11.8,1,1, 3.497, 10499.491, 415.249, 52807.024 24/04/15,05:38:48,04,09,1, 11.8,1,1, 3.497, 10499.493, 415.263, 52807.037 24/04/15,05:38:48,05,09,1, 11.8,1,1, 3.497, 10499.493, 415.282, 52807.020 24/04/15,05:38:48,06,09,1, 11.8,1,1, 3.497, 10499.474, 415.243, 52806.992 24/04/15,05:38:48,07,09,1, 11.8,1,1, 3.497, 10499.464, 415.195, 52807.006 24/04/15,05:38:48,08,09,1, 11.8,1,1, 3.497, 10499.459, 415.199, 52806.952 24/04/15,05:38:48,09,09,1, 11.8,1,1, 3.497, 10499.451, 415.183, 52806.996 24/04/15,05:38:48,10,09,1, 11.8,1,1, 3.497, 10499.499, 415.264, 52806.974 24/04/15,05:38:48,11,09,1, 11.8,1,1, 3.497, 10499.497, 415.347, 52807.078 24/04/15,05:38:48,12,09,1, 11.8,1,1, 3.497, 10499.519, 415.367, 52807.060 24/04/15,05:38:48,13,09,1, 11.8,1,1, 3.497, 10499.516, 415.368, 52807.050 24/04/15,05:38:48,14,09,1, 11.8,1,1, 3.497, 10499.484, 415.359, 52807.041 24/04/15,05:38:48,15,09,1, 11.8,1,1, 3.497, 10499.497, 415.321, 52807.004 24/04/15,05:38:48,16,09,1, 11.8,1,1, 3.497, 10499.478, 415.313, 52806.978 24/04/15,05:38:48,17,09,1, 11.8,1,1, 3.497, 10499.492, 415.304, 52807.011 24/04/15,05:38:48,18,09,1, 11.8,1,1, 3.497, 10499.487, 415.364, 52807.021 24/04/15,05:38:48,19,09,1, 11.8,1,1, 3.497, 10499.513, 415.397, 52807.058 24/04/15,05:38:49,00,09,1, 11.9,1,1, 3.495, 10499.506, 415.397, 52807.058 24/04/15,05:38:49,01,09,1, 11.9,1,1, 3.495, 10499.531, 415.471, 52807.132 24/04/15,05:38:49,02,09,1, 11.9,1,1, 3.495, 10499.514, 415.458, 52807.049 24/04/15,05:38:49,03,09,1, 11.9,1,1, 3.495, 10499.524, 415.440, 52807.046 24/04/15,05:38:49,04,09,1, 11.9,1,1, 3.495, 10499.513, 415.417, 52807.002 24/04/15,05:38:49,05,09,1, 11.9,1,1, 3.495, 10499.517, 415.413, 52806.987 24/04/15,05:38:49,06,09,1, 11.9,1,1, 3.495, 10499.545, 415.420, 52807.091 24/04/15,05:38:49,07,09,1, 11.9,1,1, 3.495, 10499.468, 415.469, 52806.942 24/04/15,05:38:49,08,09,1, 11.9,1,1, 3.495, 10499.517, 415.512, 52807.026 24/04/15,05:38:49,09,09,1, 11.9,1,1, 3.495, 10499.536, 415.558, 52807.183 24/04/15,05:38:49,10,09,1, 11.9,1,1, 3.495, 10499.537, 415.576, 52806.966 24/04/15,05:38:49,11,09,1, 11.9,1,1, 3.495, 10499.519, 415.553, 52807.024 24/04/15,05:38:49,12,09,1, 11.9,1,1, 3.495, 10499.513, 415.516, 52806.977 24/04/15,05:38:49,13,09,1, 11.9,1,1, 3.495, 10499.504, 415.504, 52807.000 24/04/15,05:38:49,14,09,1, 11.9,1,1, 3.495, 10499.526, 415.513, 52806.973 24/04/15,05:38:49,15,09,1, 11.9,1,1, 3.495, 10499.506, 415.538, 52807.008 24/04/15,05:38:49,16,09,1, 11.9,1,1, 3.495, 10499.526, 415.591, 52807.022 24/04/15,05:38:49,17,09,1, 11.9,1,1, 3.495, 10499.547, 415.653, 52807.066 24/04/15,05:38:49,18,09,1, 11.9,1,1, 3.495, 10499.544, 415.674, 52807.055 24/04/15,05:38:49,19,09,1, 11.9,1,1, 3.495, 10499.538, 415.652, 52807.048 24/04/15,05:38:50,00,08,1, 12.0,1,1, 3.497, 10499.531, 415.652, 52807.048 24/04/15,05:38:50,01,08,1, 12.0,1,1, 3.497, 10499.533, 415.577, 52807.030 24/04/15,05:38:50,02,08,1, 12.0,1,1, 3.497, 10499.520, 415.609, 52806.971 24/04/15,05:38:50,03,08,1, 12.0,1,1, 3.497, 10499.539, 415.626, 52807.003 24/04/15,05:38:50,04,08,1, 12.0,1,1, 3.497, 10499.525, 415.649, 52807.030 24/04/15,05:38:50,05,08,1, 12.0,1,1, 3.497, 10499.552, 415.710, 52807.062 24/04/15,05:38:50,06,08,1, 12.0,1,1, 3.497, 10499.586, 415.756, 52807.107 24/04/15,05:38:50,07,08,1, 12.0,1,1, 3.497, 10499.590, 415.769, 52807.048 24/04/15,05:38:50,08,08,1, 12.0,1,1, 3.497, 10499.568, 415.734, 52807.026 24/04/15,05:38:50,09,08,1, 12.0,1,1, 3.497, 10499.563, 415.733, 52807.011 24/04/15,05:38:50,10,08,1, 12.0,1,1, 3.497, 10499.545, 415.709, 52806.980 24/04/15,05:38:50,11,08,1, 12.0,1,1, 3.497, 10499.551, 415.718, 52807.002 24/04/15,05:38:50,12,08,1, 12.0,1,1, 3.497, 10499.537, 415.711, 52807.018 24/04/15,05:38:50,13,08,1, 12.0,1,1, 3.497, 10499.580, 415.773, 52807.032 24/04/15,05:38:50,14,08,1, 12.0,1,1, 3.497, 10499.563, 415.807, 52807.111 24/04/15,05:38:50,15,08,1, 12.0,1,1, 3.497, 10499.571, 415.872, 52807.045 24/04/15,05:38:50,16,08,1, 12.0,1,1, 3.497, 10499.591, 415.867, 52807.106 24/04/15,05:38:50,17,08,1, 12.0,1,1, 3.497, 10499.569, 415.853, 52807.037 24/04/15,05:38:50,18,08,1, 12.0,1,1, 3.497, 10499.570, 415.816, 52807.061 24/04/15,05:38:50,19,08,1, 12.0,1,1, 3.497, 10499.556, 415.783, 52806.957 24/04/15,05:38:51,00,08,1, 11.8,1,1, 3.495, 10499.556, 415.783, 52806.957 24/04/15,05:38:51,01,08,1, 11.8,1,1, 3.495, 10499.564, 415.823, 52806.891 24/04/15,05:38:51,02,08,1, 11.8,1,1, 3.495, 10499.584, 415.890, 52807.053 24/04/15,05:38:51,03,08,1, 11.8,1,1, 3.495, 10499.572, 415.947, 52807.032 24/04/15,05:38:51,04,08,1, 11.8,1,1, 3.495, 10499.581, 415.938, 52806.981 24/04/15,05:38:51,05,08,1, 11.8,1,1, 3.495, 10499.581, 415.956, 52807.074 24/04/15,05:38:51,06,08,1, 11.8,1,1, 3.495, 10499.582, 415.915, 52807.049 24/04/15,05:38:51,07,08,1, 11.8,1,1, 3.495, 10499.568, 415.904, 52807.033 24/04/15,05:38:51,08,08,1, 11.8,1,1, 3.495, 10499.570, 415.873, 52807.010 24/04/15,05:38:51,09,08,1, 11.8,1,1, 3.495, 10499.583, 415.937, 52806.983 24/04/15,05:38:51,10,08,1, 11.8,1,1, 3.495, 10499.635, 415.956, 52806.989 24/04/15,05:38:51,11,08,1, 11.8,1,1, 3.495, 10499.587, 416.025, 52807.015 24/04/15,05:38:51,12,08,1, 11.8,1,1, 3.495, 10499.640, 416.032, 52807.047 24/04/15,05:38:51,13,08,1, 11.8,1,1, 3.495, 10499.637, 416.026, 52807.013 24/04/15,05:38:51,14,08,1, 11.8,1,1, 3.495, 10499.618, 415.990, 52806.962 24/04/15,05:38:51,15,08,1, 11.8,1,1, 3.495, 10499.601, 415.982, 52806.975 24/04/15,05:38:51,16,08,1, 11.8,1,1, 3.495, 10499.585, 415.966, 52806.976 24/04/15,05:38:51,17,08,1, 11.8,1,1, 3.495, 10499.606, 415.985, 52806.944 24/04/15,05:38:51,18,08,1, 11.8,1,1, 3.495, 10499.620, 416.029, 52806.991 24/04/15,05:38:51,19,08,1, 11.8,1,1, 3.495, 10499.655, 416.070, 52806.993 24/04/15,05:38:52,00,08,1, 11.9,1,1, 3.495, 10499.648, 416.070, 52806.993 24/04/15,05:38:52,01,08,1, 11.9,1,1, 3.495, 10499.657, 416.139, 52807.129 24/04/15,05:38:52,02,08,1, 11.9,1,1, 3.495, 10499.671, 416.106, 52807.029 24/04/15,05:38:52,03,08,1, 11.9,1,1, 3.495, 10499.652, 416.060, 52806.881 24/04/15,05:38:52,04,08,1, 11.9,1,1, 3.495, 10499.621, 416.040, 52806.983 24/04/15,05:38:52,05,08,1, 11.9,1,1, 3.495, 10499.627, 416.061, 52806.947 24/04/15,05:38:52,06,08,1, 11.9,1,1, 3.495, 10499.637, 416.114, 52806.939 24/04/15,05:38:52,07,08,1, 11.9,1,1, 3.495, 10499.639, 416.157, 52807.041 24/04/15,05:38:52,08,08,1, 11.9,1,1, 3.495, 10499.687, 416.184, 52807.062 24/04/15,05:38:52,09,08,1, 11.9,1,1, 3.495, 10499.670, 416.225, 52807.138 24/04/15,05:38:52,10,08,1, 11.9,1,1, 3.495, 10499.699, 416.178, 52806.916 24/04/15,05:38:52,11,08,1, 11.9,1,1, 3.495, 10499.676, 416.162, 52806.988 24/04/15,05:38:52,12,08,1, 11.9,1,1, 3.495, 10499.667, 416.143, 52806.959 24/04/15,05:38:52,13,08,1, 11.9,1,1, 3.495, 10499.655, 416.154, 52807.007 24/04/15,05:38:52,14,08,1, 11.9,1,1, 3.495, 10499.651, 416.183, 52806.969 24/04/15,05:38:52,15,08,1, 11.9,1,1, 3.495, 10499.698, 416.233, 52806.988 24/04/15,05:38:52,16,08,1, 11.9,1,1, 3.495, 10499.682, 416.270, 52807.061 24/04/15,05:38:52,17,08,1, 11.9,1,1, 3.495, 10499.705, 416.313, 52807.071 24/04/15,05:38:52,18,08,1, 11.9,1,1, 3.495, 10499.721, 416.309, 52807.056 24/04/15,05:38:52,19,08,1, 11.9,1,1, 3.495, 10499.702, 416.276, 52807.081 24/04/15,05:38:53,00,09,1, 11.9,1,1, 3.497, 10499.698, 416.276, 52807.081 24/04/15,05:38:53,01,09,1, 11.9,1,1, 3.497, 10499.666, 416.227, 52806.960 24/04/15,05:38:53,02,09,1, 11.9,1,1, 3.497, 10499.685, 416.257, 52806.958 24/04/15,05:38:53,03,09,1, 11.9,1,1, 3.497, 10499.714, 416.300, 52806.944 24/04/15,05:38:53,04,09,1, 11.9,1,1, 3.497, 10499.730, 416.344, 52806.972 24/04/15,05:38:53,05,09,1, 11.9,1,1, 3.497, 10499.724, 416.395, 52807.036 24/04/15,05:38:53,06,09,1, 11.9,1,1, 3.497, 10499.744, 416.394, 52807.050 24/04/15,05:38:53,07,09,1, 11.9,1,1, 3.497, 10499.735, 416.388, 52806.993 24/04/15,05:38:53,08,09,1, 11.9,1,1, 3.497, 10499.711, 416.351, 52806.915 24/04/15,05:38:53,09,09,1, 11.9,1,1, 3.497, 10499.699, 416.346, 52806.898 24/04/15,05:38:53,10,09,1, 11.9,1,1, 3.497, 10499.724, 416.346, 52806.954 24/04/15,05:38:53,11,09,1, 11.9,1,1, 3.497, 10499.714, 416.372, 52806.950 24/04/15,05:38:53,12,09,1, 11.9,1,1, 3.497, 10499.727, 416.437, 52807.008 24/04/15,05:38:53,13,09,1, 11.9,1,1, 3.497, 10499.763, 416.475, 52807.023 24/04/15,05:38:53,14,09,1, 11.9,1,1, 3.497, 10499.761, 416.488, 52806.950 24/04/15,05:38:53,15,09,1, 11.9,1,1, 3.497, 10499.769, 416.488, 52807.035 24/04/15,05:38:53,16,09,1, 11.9,1,1, 3.497, 10499.726, 416.438, 52806.943 24/04/15,05:38:53,17,09,1, 11.9,1,1, 3.497, 10499.719, 416.426, 52806.906 24/04/15,05:38:53,18,09,1, 11.9,1,1, 3.497, 10499.736, 416.434, 52806.953 24/04/15,05:38:53,19,09,1, 11.9,1,1, 3.497, 10499.743, 416.459, 52806.887 24/04/15,05:38:54,00,09,1, 11.9,1,1, 3.495, 10499.740, 416.459, 52806.887 24/04/15,05:38:54,01,09,1, 11.9,1,1, 3.495, 10499.783, 416.566, 52806.947 24/04/15,05:38:54,02,09,1, 11.9,1,1, 3.495, 10499.791, 416.574, 52806.950 24/04/15,05:38:54,03,09,1, 11.9,1,1, 3.495, 10499.790, 416.553, 52807.045 24/04/15,05:38:54,04,09,1, 11.9,1,1, 3.495, 10499.769, 416.519, 52806.903 24/04/15,05:38:54,05,09,1, 11.9,1,1, 3.495, 10499.745, 416.538, 52806.979 24/04/15,05:38:54,06,09,1, 11.9,1,1, 3.495, 10499.767, 416.478, 52806.927 24/04/15,05:38:54,07,09,1, 11.9,1,1, 3.495, 10499.781, 416.506, 52806.940 24/04/15,05:38:54,08,09,1, 11.9,1,1, 3.495, 10499.791, 416.588, 52806.963 24/04/15,05:38:54,09,09,1, 11.9,1,1, 3.495, 10499.805, 416.631, 52806.949 24/04/15,05:38:54,10,09,1, 11.9,1,1, 3.495, 10499.789, 416.646, 52806.979 24/04/15,05:38:54,11,09,1, 11.9,1,1, 3.495, 10499.798, 416.675, 52807.004 24/04/15,05:38:54,12,09,1, 11.9,1,1, 3.495, 10499.799, 416.613, 52807.001 24/04/15,05:38:54,13,09,1, 11.9,1,1, 3.495, 10499.782, 416.586, 52806.916 24/04/15,05:38:54,14,09,1, 11.9,1,1, 3.495, 10499.782, 416.569, 52806.893 24/04/15,05:38:54,15,09,1, 11.9,1,1, 3.495, 10499.789, 416.600, 52806.910 24/04/15,05:38:54,16,09,1, 11.9,1,1, 3.495, 10499.829, 416.627, 52806.931 24/04/15,05:38:54,17,09,1, 11.9,1,1, 3.495, 10499.810, 416.686, 52806.919 24/04/15,05:38:54,18,09,1, 11.9,1,1, 3.495, 10499.846, 416.724, 52806.928 24/04/15,05:38:54,19,09,1, 11.9,1,1, 3.495, 10499.861, 416.730, 52806.982 24/04/15,05:38:55,00,09,1, 11.8,1,1, 3.496, 10499.856, 416.730, 52806.982 24/04/15,05:38:55,01,09,1, 11.8,1,1, 3.496, 10499.842, 416.696, 52806.881 24/04/15,05:38:55,02,09,1, 11.8,1,1, 3.496, 10499.842, 416.659, 52806.951 24/04/15,05:38:55,03,09,1, 11.8,1,1, 3.496, 10499.855, 416.680, 52806.895 24/04/15,05:38:55,04,09,1, 11.8,1,1, 3.496, 10499.829, 416.725, 52806.953 24/04/15,05:38:55,05,09,1, 11.8,1,1, 3.496, 10499.863, 416.761, 52806.912 24/04/15,05:38:55,06,09,1, 11.8,1,1, 3.496, 10499.888, 416.838, 52806.971 24/04/15,05:38:55,07,09,1, 11.8,1,1, 3.496, 10499.883, 416.840, 52806.974 24/04/15,05:38:55,08,09,1, 11.8,1,1, 3.496, 10499.871, 416.850, 52806.962 24/04/15,05:38:55,09,09,1, 11.8,1,1, 3.496, 10499.853, 416.801, 52806.993 24/04/15,05:38:55,10,09,1, 11.8,1,1, 3.496, 10499.852, 416.791, 52806.900 24/04/15,05:38:55,11,09,1, 11.8,1,1, 3.496, 10499.866, 416.753, 52806.881 24/04/15,05:38:55,12,09,1, 11.8,1,1, 3.496, 10499.866, 416.803, 52806.909 24/04/15,05:38:55,13,09,1, 11.8,1,1, 3.496, 10499.890, 416.845, 52806.895 24/04/15,05:38:55,14,09,1, 11.8,1,1, 3.496, 10499.895, 416.876, 52806.891 24/04/15,05:38:55,15,09,1, 11.8,1,1, 3.496, 10499.935, 416.917, 52806.954 24/04/15,05:38:55,16,09,1, 11.8,1,1, 3.496, 10499.919, 416.931, 52806.939 24/04/15,05:38:55,17,09,1, 11.8,1,1, 3.496, 10499.939, 416.926, 52806.897 24/04/15,05:38:55,18,09,1, 11.8,1,1, 3.496, 10499.899, 416.880, 52806.975 24/04/15,05:38:55,19,09,1, 11.8,1,1, 3.496, 10499.881, 416.868, 52806.928 24/04/15,05:38:56,00,09,1, 11.9,1,1, 3.496, 10499.873, 416.868, 52806.928 24/04/15,05:38:56,01,09,1, 11.9,1,1, 3.496, 10499.955, 416.885, 52806.771 24/04/15,05:38:56,02,09,1, 11.9,1,1, 3.496, 10499.949, 416.944, 52806.954 24/04/15,05:38:56,03,09,1, 11.9,1,1, 3.496, 10499.954, 416.988, 52806.961 24/04/15,05:38:56,04,09,1, 11.9,1,1, 3.496, 10499.970, 416.998, 52806.907 24/04/15,05:38:56,05,09,1, 11.9,1,1, 3.496, 10499.935, 417.002, 52806.923 24/04/15,05:38:56,06,09,1, 11.9,1,1, 3.496, 10499.970, 416.989, 52806.853 24/04/15,05:38:56,07,09,1, 11.9,1,1, 3.496, 10499.957, 416.925, 52806.802 24/04/15,05:38:56,08,09,1, 11.9,1,1, 3.496, 10499.956, 416.929, 52806.877 24/04/15,05:38:56,09,09,1, 11.9,1,1, 3.496, 10499.954, 416.962, 52806.852 24/04/15,05:38:56,10,09,1, 11.9,1,1, 3.496, 10499.982, 417.030, 52806.867 24/04/15,05:38:56,11,09,1, 11.9,1,1, 3.496, 10499.996, 417.074, 52806.921 24/04/15,05:38:56,12,09,1, 11.9,1,1, 3.496, 10499.975, 417.093, 52806.931 24/04/15,05:38:56,13,09,1, 11.9,1,1, 3.496, 10500.002, 417.088, 52806.919 24/04/15,05:38:56,14,09,1, 11.9,1,1, 3.496, 10499.954, 417.061, 52806.859 24/04/15,05:38:56,15,09,1, 11.9,1,1, 3.496, 10499.961, 417.010, 52806.775 24/04/15,05:38:56,16,09,1, 11.9,1,1, 3.496, 10499.961, 416.997, 52806.865 24/04/15,05:38:56,17,09,1, 11.9,1,1, 3.496, 10499.991, 417.065, 52806.827 24/04/15,05:38:56,18,09,1, 11.9,1,1, 3.496, 10500.019, 417.079, 52806.792 24/04/15,05:38:56,19,09,1, 11.9,1,1, 3.496, 10500.040, 417.141, 52806.861 24/04/15,05:38:57,00,09,1, 11.9,1,1, 3.497, 10500.032, 417.141, 52806.861 24/04/15,05:38:57,01,09,1, 11.9,1,1, 3.497, 10500.041, 417.165, 52806.877 24/04/15,05:38:57,02,09,1, 11.9,1,1, 3.497, 10500.006, 417.173, 52807.133 24/04/15,05:38:57,03,09,1, 11.9,1,1, 3.497, 10500.060, 417.168, 52806.995 24/04/15,05:38:57,04,09,1, 11.9,1,1, 3.497, 10500.047, 417.208, 52807.028 24/04/15,05:38:57,05,09,1, 11.9,1,1, 3.497, 10500.072, 417.185, 52807.011 24/04/15,05:38:57,06,09,1, 11.9,1,1, 3.497, 10500.022, 417.213, 52807.038 24/04/15,05:38:57,07,09,1, 11.9,1,1, 3.497, 10500.052, 417.221, 52807.066 24/04/15,05:38:57,08,09,1, 11.9,1,1, 3.497, 10500.047, 417.215, 52807.002 24/04/15,05:38:57,09,09,1, 11.9,1,1, 3.497, 10500.068, 417.232, 52807.113 24/04/15,05:38:57,10,09,1, 11.9,1,1, 3.497, 10500.065, 417.243, 52807.118 24/04/15,05:38:57,11,09,1, 11.9,1,1, 3.497, 10500.066, 417.255, 52807.000 24/04/15,05:38:57,12,09,1, 11.9,1,1, 3.497, 10500.085, 417.274, 52807.002 24/04/15,05:38:57,13,09,1, 11.9,1,1, 3.497, 10500.088, 417.262, 52807.007 24/04/15,05:38:57,14,09,1, 11.9,1,1, 3.497, 10500.070, 417.243, 52806.985 24/04/15,05:38:57,15,09,1, 11.9,1,1, 3.497, 10500.104, 417.284, 52807.060 24/04/15,05:38:57,16,09,1, 11.9,1,1, 3.497, 10500.132, 417.288, 52806.992 24/04/15,05:38:57,17,09,1, 11.9,1,1, 3.497, 10500.101, 417.279, 52806.968 24/04/15,05:38:57,18,09,1, 11.9,1,1, 3.497, 10500.116, 417.310, 52807.064 24/04/15,05:38:57,19,09,1, 11.9,1,1, 3.497, 10500.129, 417.327, 52807.054 24/04/15,05:38:58,00,09,1, 11.9,1,1, 3.497, 10500.124, 417.327, 52807.054 24/04/15,05:38:58,01,09,1, 11.9,1,1, 3.497, 10500.125, 417.344, 52807.024 24/04/15,05:38:58,02,09,1, 11.9,1,1, 3.497, 10500.156, 417.351, 52807.089 24/04/15,05:38:58,03,09,1, 11.9,1,1, 3.497, 10500.160, 417.344, 52807.046 24/04/15,05:38:58,04,09,1, 11.9,1,1, 3.497, 10500.159, 417.370, 52807.095 24/04/15,05:38:58,05,09,1, 11.9,1,1, 3.497, 10500.179, 417.371, 52807.002 24/04/15,05:38:58,06,09,1, 11.9,1,1, 3.497, 10500.189, 417.363, 52807.011 24/04/15,05:38:58,07,09,1, 11.9,1,1, 3.497, 10500.195, 417.365, 52806.982 24/04/15,05:38:58,08,09,1, 11.9,1,1, 3.497, 10500.204, 417.374, 52806.992 24/04/15,05:38:58,09,09,1, 11.9,1,1, 3.497, 10500.187, 417.365, 52806.952 24/04/15,05:38:58,10,09,1, 11.9,1,1, 3.497, 10500.234, 417.385, 52806.975 24/04/15,05:38:58,11,09,1, 11.9,1,1, 3.497, 10500.213, 417.396, 52807.003 24/04/15,05:38:58,12,09,1, 11.9,1,1, 3.497, 10500.230, 417.405, 52806.971 24/04/15,05:38:58,13,09,1, 11.9,1,1, 3.497, 10500.230, 417.421, 52806.982 24/04/15,05:38:58,14,09,1, 11.9,1,1, 3.497, 10500.216, 417.417, 52806.969 24/04/15,05:38:58,15,09,1, 11.9,1,1, 3.497, 10500.244, 417.419, 52806.992 24/04/15,05:38:58,16,09,1, 11.9,1,1, 3.497, 10500.249, 417.429, 52806.981 24/04/15,05:38:58,17,09,1, 11.9,1,1, 3.497, 10500.245, 417.440, 52806.967 24/04/15,05:38:58,18,09,1, 11.9,1,1, 3.497, 10500.261, 417.444, 52806.964 24/04/15,05:38:58,19,09,1, 11.9,1,1, 3.497, 10500.259, 417.454, 52806.970 24/04/15,05:38:59,00,09,1, 11.9,1,1, 3.495, 10500.257, 417.454, 52806.970 24/04/15,05:38:59,01,09,1, 11.9,1,1, 3.495, 10500.264, 417.459, 52806.941 24/04/15,05:38:59,02,09,1, 11.9,1,1, 3.495, 10500.282, 417.493, 52806.986 24/04/15,05:38:59,03,09,1, 11.9,1,1, 3.495, 10500.272, 417.473, 52806.855 24/04/15,05:38:59,04,09,1, 11.9,1,1, 3.495, 10500.290, 417.505, 52806.955 24/04/15,05:38:59,05,09,1, 11.9,1,1, 3.495, 10500.288, 417.497, 52806.991 24/04/15,05:38:59,06,09,1, 11.9,1,1, 3.495, 10500.295, 417.506, 52806.887 24/04/15,05:38:59,07,09,1, 11.9,1,1, 3.495, 10500.305, 417.521, 52806.951 24/04/15,05:38:59,08,09,1, 11.9,1,1, 3.495, 10500.322, 417.514, 52806.952 24/04/15,05:38:59,09,09,1, 11.9,1,1, 3.495, 10500.309, 417.534, 52806.974 24/04/15,05:38:59,10,09,1, 11.9,1,1, 3.495, 10500.325, 417.546, 52806.987 24/04/15,05:38:59,11,09,1, 11.9,1,1, 3.495, 10500.354, 417.547, 52806.938 24/04/15,05:38:59,12,09,1, 11.9,1,1, 3.495, 10500.366, 417.565, 52806.920 24/04/15,05:38:59,13,09,1, 11.9,1,1, 3.495, 10500.338, 417.567, 52806.884 24/04/15,05:38:59,14,09,1, 11.9,1,1, 3.495, 10500.356, 417.562, 52806.961 24/04/15,05:38:59,15,09,1, 11.9,1,1, 3.495, 10500.371, 417.581, 52806.914 24/04/15,05:38:59,16,09,1, 11.9,1,1, 3.495, 10500.380, 417.582, 52806.925 24/04/15,05:38:59,17,09,1, 11.9,1,1, 3.495, 10500.381, 417.587, 52806.887 24/04/15,05:38:59,18,09,1, 11.9,1,1, 3.495, 10500.377, 417.600, 52806.908 24/04/15,05:38:59,19,09,1, 11.9,1,1, 3.495, 10500.372, 417.590, 52806.900 24/04/15,05:39:00,00,08,1, 11.9,1,1, 3.496, 10500.365, 417.590, 52806.900 24/04/15,05:39:00,01,08,1, 11.9,1,1, 3.496, 10500.410, 417.609, 52806.872 24/04/15,05:39:00,02,08,1, 11.9,1,1, 3.496, 10500.422, 417.639, 52806.731 24/04/15,05:39:00,03,08,1, 11.9,1,1, 3.496, 10500.435, 417.659, 52806.753 24/04/15,05:39:00,04,08,1, 11.9,1,1, 3.496, 10500.425, 417.656, 52806.773 24/04/15,05:39:00,05,08,1, 11.9,1,1, 3.496, 10500.421, 417.607, 52806.686 24/04/15,05:39:00,06,08,1, 11.9,1,1, 3.496, 10500.443, 417.570, 52806.669 24/04/15,05:39:00,07,08,1, 11.9,1,1, 3.496, 10500.423, 417.584, 52806.643 24/04/15,05:39:00,08,08,1, 11.9,1,1, 3.496, 10500.424, 417.592, 52806.648 24/04/15,05:39:00,09,08,1, 11.9,1,1, 3.496, 10500.477, 417.646, 52806.641 24/04/15,05:39:00,10,08,1, 11.9,1,1, 3.496, 10500.472, 417.706, 52806.727 24/04/15,05:39:00,11,08,1, 11.9,1,1, 3.496, 10500.486, 417.738, 52806.766 24/04/15,05:39:00,12,08,1, 11.9,1,1, 3.496, 10500.488, 417.699, 52806.763 24/04/15,05:39:00,13,08,1, 11.9,1,1, 3.496, 10500.515, 417.678, 52806.666 24/04/15,05:39:00,14,08,1, 11.9,1,1, 3.496, 10500.474, 417.631, 52806.570 24/04/15,05:39:00,15,08,1, 11.9,1,1, 3.496, 10500.486, 417.616, 52806.630 24/04/15,05:39:00,16,08,1, 11.9,1,1, 3.496, 10500.504, 417.633, 52806.576 24/04/15,05:39:00,17,08,1, 11.9,1,1, 3.496, 10500.511, 417.690, 52806.601 24/04/15,05:39:00,18,08,1, 11.9,1,1, 3.496, 10500.538, 417.751, 52806.611 24/04/15,05:39:00,19,08,1, 11.9,1,1, 3.496, 10500.545, 417.762, 52806.686 24/04/15,05:39:01,00,08,1, 11.9,1,1, 3.495, 10500.541, 417.762, 52806.686 24/04/15,05:39:01,01,08,1, 11.9,1,1, 3.495, 10500.554, 417.714, 52806.585 24/04/15,05:39:01,02,08,1, 11.9,1,1, 3.495, 10500.555, 417.719, 52806.655 24/04/15,05:39:01,03,08,1, 11.9,1,1, 3.495, 10500.529, 417.692, 52806.530 24/04/15,05:39:01,04,08,1, 11.9,1,1, 3.495, 10500.568, 417.703, 52806.573 24/04/15,05:39:01,05,08,1, 11.9,1,1, 3.495, 10500.580, 417.733, 52806.599 24/04/15,05:39:01,06,08,1, 11.9,1,1, 3.495, 10500.585, 417.797, 52806.594 24/04/15,05:39:01,07,08,1, 11.9,1,1, 3.495, 10500.652, 417.819, 52806.577 24/04/15,05:39:01,08,08,1, 11.9,1,1, 3.495, 10500.624, 417.836, 52806.618 24/04/15,05:39:01,09,08,1, 11.9,1,1, 3.495, 10500.632, 417.811, 52806.659 24/04/15,05:39:01,10,08,1, 11.9,1,1, 3.495, 10500.635, 417.742, 52806.615 24/04/15,05:39:01,11,08,1, 11.9,1,1, 3.495, 10500.639, 417.731, 52806.614 24/04/15,05:39:01,12,08,1, 11.9,1,1, 3.495, 10500.635, 417.742, 52806.591 24/04/15,05:39:01,13,08,1, 11.9,1,1, 3.495, 10500.625, 417.777, 52806.609 24/04/15,05:39:01,14,08,1, 11.9,1,1, 3.495, 10500.643, 417.819, 52806.581 24/04/15,05:39:01,15,08,1, 11.9,1,1, 3.495, 10500.666, 417.855, 52806.621 24/04/15,05:39:01,16,08,1, 11.9,1,1, 3.495, 10500.712, 417.894, 52806.641 24/04/15,05:39:01,17,08,1, 11.9,1,1, 3.495, 10500.682, 417.864, 52806.630 24/04/15,05:39:01,18,08,1, 11.9,1,1, 3.495, 10500.717, 417.827, 52806.541 24/04/15,05:39:01,19,08,1, 11.9,1,1, 3.495, 10500.695, 417.785, 52806.592 24/04/15,05:39:02,00,08,1, 11.9,1,1, 3.495, 10500.691, 417.785, 52806.592 24/04/15,05:39:02,01,08,1, 11.9,1,1, 3.495, 10500.696, 417.789, 52806.448 24/04/15,05:39:02,02,08,1, 11.9,1,1, 3.495, 10500.717, 417.845, 52806.498 24/04/15,05:39:02,03,08,1, 11.9,1,1, 3.495, 10500.761, 417.888, 52806.526 24/04/15,05:39:02,04,08,1, 11.9,1,1, 3.495, 10500.769, 417.905, 52806.545 24/04/15,05:39:02,05,08,1, 11.9,1,1, 3.495, 10500.761, 417.878, 52806.595 24/04/15,05:39:02,06,08,1, 11.9,1,1, 3.495, 10500.750, 417.874, 52806.619 24/04/15,05:39:02,07,08,1, 11.9,1,1, 3.495, 10500.741, 417.818, 52806.550 24/04/15,05:39:02,08,08,1, 11.9,1,1, 3.495, 10500.769, 417.835, 52806.485 24/04/15,05:39:02,09,08,1, 11.9,1,1, 3.495, 10500.770, 417.839, 52806.473 24/04/15,05:39:02,10,08,1, 11.9,1,1, 3.495, 10500.787, 417.869, 52806.517 24/04/15,05:39:02,11,08,1, 11.9,1,1, 3.495, 10500.796, 417.896, 52806.529 24/04/15,05:39:02,12,08,1, 11.9,1,1, 3.495, 10500.865, 417.946, 52806.546 24/04/15,05:39:02,13,08,1, 11.9,1,1, 3.495, 10500.848, 417.975, 52806.482 24/04/15,05:39:02,14,08,1, 11.9,1,1, 3.495, 10500.816, 417.936, 52806.484 24/04/15,05:39:02,15,08,1, 11.9,1,1, 3.495, 10500.851, 417.921, 52806.493 24/04/15,05:39:02,16,08,1, 11.9,1,1, 3.495, 10500.842, 417.862, 52806.477 24/04/15,05:39:02,17,08,1, 11.9,1,1, 3.495, 10500.824, 417.868, 52806.456 24/04/15,05:39:02,18,08,1, 11.9,1,1, 3.495, 10500.840, 417.911, 52806.478 24/04/15,05:39:02,19,08,1, 11.9,1,1, 3.495, 10500.884, 417.930, 52806.429 24/04/15,05:39:03,00,08,1, 11.9,1,1, 3.496, 10500.883, 417.930, 52806.429 24/04/15,05:39:03,01,08,1, 11.9,1,1, 3.496, 10500.873, 417.994, 52806.499 24/04/15,05:39:03,02,08,1, 11.9,1,1, 3.496, 10500.916, 417.995, 52806.514 24/04/15,05:39:03,03,08,1, 11.9,1,1, 3.496, 10500.895, 417.975, 52806.442 24/04/15,05:39:03,04,08,1, 11.9,1,1, 3.496, 10500.922, 417.938, 52806.476 24/04/15,05:39:03,05,08,1, 11.9,1,1, 3.496, 10500.892, 417.906, 52806.390 24/04/15,05:39:03,06,08,1, 11.9,1,1, 3.496, 10500.917, 417.950, 52806.442 24/04/15,05:39:03,07,08,1, 11.9,1,1, 3.496, 10500.924, 417.955, 52806.433 24/04/15,05:39:03,08,08,1, 11.9,1,1, 3.496, 10500.969, 417.986, 52806.479 24/04/15,05:39:03,09,08,1, 11.9,1,1, 3.496, 10500.990, 418.026, 52806.467 24/04/15,05:39:03,10,08,1, 11.9,1,1, 3.496, 10500.999, 418.041, 52806.466 24/04/15,05:39:03,11,08,1, 11.9,1,1, 3.496, 10501.000, 418.014, 52806.425 24/04/15,05:39:03,12,08,1, 11.9,1,1, 3.496, 10500.997, 417.982, 52806.451 24/04/15,05:39:03,13,08,1, 11.9,1,1, 3.496, 10500.993, 417.954, 52806.418 24/04/15,05:39:03,14,08,1, 11.9,1,1, 3.496, 10500.994, 417.950, 52806.361 24/04/15,05:39:03,15,08,1, 11.9,1,1, 3.496, 10501.016, 417.956, 52806.409 24/04/15,05:39:03,16,08,1, 11.9,1,1, 3.496, 10501.018, 418.008, 52806.398 24/04/15,05:39:03,17,08,1, 11.9,1,1, 3.496, 10501.055, 418.042, 52806.458 24/04/15,05:39:03,18,08,1, 11.9,1,1, 3.496, 10501.073, 418.073, 52806.431 24/04/15,05:39:03,19,08,1, 11.9,1,1, 3.496, 10501.069, 418.065, 52806.415 24/04/15,05:39:04,00,09,1, 11.9,1,1, 3.495, 10501.066, 418.065, 52806.415 24/04/15,05:39:04,01,09,1, 11.9,1,1, 3.495, 10501.071, 417.986, 52806.357 24/04/15,05:39:04,02,09,1, 11.9,1,1, 3.495, 10501.070, 417.959, 52806.230 24/04/15,05:39:04,03,09,1, 11.9,1,1, 3.495, 10501.089, 417.984, 52806.357 24/04/15,05:39:04,04,09,1, 11.9,1,1, 3.495, 10501.118, 418.025, 52806.368 24/04/15,05:39:04,05,09,1, 11.9,1,1, 3.495, 10501.123, 418.045, 52806.412 24/04/15,05:39:04,06,09,1, 11.9,1,1, 3.495, 10501.166, 418.089, 52806.462 24/04/15,05:39:04,07,09,1, 11.9,1,1, 3.495, 10501.140, 418.099, 52806.368 24/04/15,05:39:04,08,09,1, 11.9,1,1, 3.495, 10501.179, 418.059, 52806.397 24/04/15,05:39:04,09,09,1, 11.9,1,1, 3.495, 10501.169, 418.036, 52806.402 24/04/15,05:39:04,10,09,1, 11.9,1,1, 3.495, 10501.180, 418.002, 52806.360 24/04/15,05:39:04,11,09,1, 11.9,1,1, 3.495, 10501.155, 418.023, 52806.356 24/04/15,05:39:04,12,09,1, 11.9,1,1, 3.495, 10501.164, 418.046, 52806.323 24/04/15,05:39:04,13,09,1, 11.9,1,1, 3.495, 10501.199, 418.048, 52806.310 24/04/15,05:39:04,14,09,1, 11.9,1,1, 3.495, 10501.212, 418.134, 52806.366 24/04/15,05:39:04,15,09,1, 11.9,1,1, 3.495, 10501.248, 418.115, 52806.321 24/04/15,05:39:04,16,09,1, 11.9,1,1, 3.495, 10501.242, 418.115, 52806.378 24/04/15,05:39:04,17,09,1, 11.9,1,1, 3.495, 10501.248, 418.101, 52806.300 24/04/15,05:39:04,18,09,1, 11.9,1,1, 3.495, 10501.251, 418.075, 52806.323 24/04/15,05:39:04,19,09,1, 11.9,1,1, 3.495, 10501.248, 418.049, 52806.216 24/04/15,05:39:05,00,08,1, 11.9,1,1, 3.497, 10501.242, 418.049, 52806.216 24/04/15,05:39:05,01,08,1, 11.9,1,1, 3.497, 10501.298, 418.056, 52806.255 24/04/15,05:39:05,02,08,1, 11.9,1,1, 3.497, 10501.291, 418.102, 52806.245 24/04/15,05:39:05,03,08,1, 11.9,1,1, 3.497, 10501.322, 418.170, 52806.293 24/04/15,05:39:05,04,08,1, 11.9,1,1, 3.497, 10501.333, 418.171, 52806.361 24/04/15,05:39:05,05,08,1, 11.9,1,1, 3.497, 10501.334, 418.155, 52806.302 24/04/15,05:39:05,06,08,1, 11.9,1,1, 3.497, 10501.324, 418.120, 52806.263 24/04/15,05:39:05,07,08,1, 11.9,1,1, 3.497, 10501.340, 418.109, 52806.298 24/04/15,05:39:05,08,08,1, 11.9,1,1, 3.497, 10501.336, 418.078, 52806.275 24/04/15,05:39:05,09,08,1, 11.9,1,1, 3.497, 10501.360, 418.097, 52806.238 24/04/15,05:39:05,10,08,1, 11.9,1,1, 3.497, 10501.390, 418.132, 52806.239 24/04/15,05:39:05,11,08,1, 11.9,1,1, 3.497, 10501.390, 418.170, 52806.311 24/04/15,05:39:05,12,08,1, 11.9,1,1, 3.497, 10501.418, 418.182, 52806.321 24/04/15,05:39:05,13,08,1, 11.9,1,1, 3.497, 10501.430, 418.186, 52806.308 24/04/15,05:39:05,14,08,1, 11.9,1,1, 3.497, 10501.435, 418.193, 52806.235 24/04/15,05:39:05,15,08,1, 11.9,1,1, 3.497, 10501.421, 418.107, 52806.200 24/04/15,05:39:05,16,08,1, 11.9,1,1, 3.497, 10501.439, 418.087, 52806.211 24/04/15,05:39:05,17,08,1, 11.9,1,1, 3.497, 10501.425, 418.090, 52806.134 24/04/15,05:39:05,18,08,1, 11.9,1,1, 3.497, 10501.458, 418.143, 52806.221 24/04/15,05:39:05,19,08,1, 11.9,1,1, 3.497, 10501.475, 418.145, 52806.183 24/04/15,05:39:06,00,09,1, 11.9,1,1, 3.497, 10501.467, 418.145, 52806.183 24/04/15,05:39:06,01,09,1, 11.9,1,1, 3.497, 10501.498, 418.224, 52806.251 24/04/15,05:39:06,02,09,1, 11.9,1,1, 3.497, 10501.510, 418.217, 52806.167 24/04/15,05:39:06,03,09,1, 11.9,1,1, 3.497, 10501.533, 418.208, 52806.225 24/04/15,05:39:06,04,09,1, 11.9,1,1, 3.497, 10501.525, 418.168, 52806.166 24/04/15,05:39:06,05,09,1, 11.9,1,1, 3.497, 10501.512, 418.113, 52806.253 24/04/15,05:39:06,06,09,1, 11.9,1,1, 3.497, 10501.527, 418.125, 52806.175 24/04/15,05:39:06,07,09,1, 11.9,1,1, 3.497, 10501.542, 418.144, 52806.196 24/04/15,05:39:06,08,09,1, 11.9,1,1, 3.497, 10501.585, 418.187, 52806.192 24/04/15,05:39:06,09,09,1, 11.9,1,1, 3.497, 10501.584, 418.240, 52806.221 24/04/15,05:39:06,10,09,1, 11.9,1,1, 3.497, 10501.641, 418.268, 52806.230 24/04/15,05:39:06,11,09,1, 11.9,1,1, 3.497, 10501.618, 418.247, 52806.216 24/04/15,05:39:06,12,09,1, 11.9,1,1, 3.497, 10501.644, 418.192, 52806.184 24/04/15,05:39:06,13,09,1, 11.9,1,1, 3.497, 10501.618, 418.163, 52806.146 24/04/15,05:39:06,14,09,1, 11.9,1,1, 3.497, 10501.628, 418.139, 52806.138 24/04/15,05:39:06,15,09,1, 11.9,1,1, 3.497, 10501.630, 418.131, 52806.161 24/04/15,05:39:06,16,09,1, 11.9,1,1, 3.497, 10501.674, 418.192, 52806.207 24/04/15,05:39:06,17,09,1, 11.9,1,1, 3.497, 10501.658, 418.219, 52806.206 24/04/15,05:39:06,18,09,1, 11.9,1,1, 3.497, 10501.687, 418.253, 52806.176 24/04/15,05:39:06,19,09,1, 11.9,1,1, 3.497, 10501.700, 418.291, 52806.250 24/04/15,05:39:07,00,09,1, 11.9,1,1, 3.494, 10501.692, 418.291, 52806.250 24/04/15,05:39:07,01,09,1, 11.9,1,1, 3.494, 10501.716, 418.219, 52806.116 24/04/15,05:39:07,02,09,1, 11.9,1,1, 3.494, 10501.739, 418.188, 52806.093 24/04/15,05:39:07,03,09,1, 11.9,1,1, 3.494, 10501.735, 418.155, 52806.092 24/04/15,05:39:07,04,09,1, 11.9,1,1, 3.494, 10501.716, 418.170, 52806.121 24/04/15,05:39:07,05,09,1, 11.9,1,1, 3.494, 10501.773, 418.226, 52806.118 24/04/15,05:39:07,06,09,1, 11.9,1,1, 3.494, 10501.789, 418.260, 52806.201 24/04/15,05:39:07,07,09,1, 11.9,1,1, 3.494, 10501.816, 418.267, 52806.177 24/04/15,05:39:07,08,09,1, 11.9,1,1, 3.494, 10501.796, 418.291, 52806.126 24/04/15,05:39:07,09,09,1, 11.9,1,1, 3.494, 10501.829, 418.243, 52806.052 24/04/15,05:39:07,10,09,1, 11.9,1,1, 3.494, 10501.822, 418.203, 52806.158 24/04/15,05:39:07,11,09,1, 11.9,1,1, 3.494, 10501.842, 418.188, 52806.108 24/04/15,05:39:07,12,09,1, 11.9,1,1, 3.494, 10501.799, 418.179, 52805.996 24/04/15,05:39:07,13,09,1, 11.9,1,1, 3.494, 10501.866, 418.195, 52806.038 24/04/15,05:39:07,14,09,1, 11.9,1,1, 3.494, 10501.871, 418.245, 52806.041 24/04/15,05:39:07,15,09,1, 11.9,1,1, 3.494, 10501.913, 418.267, 52806.099 24/04/15,05:39:07,16,09,1, 11.9,1,1, 3.494, 10501.929, 418.292, 52806.064 24/04/15,05:39:07,17,09,1, 11.9,1,1, 3.494, 10501.919, 418.298, 52806.159 24/04/15,05:39:07,18,09,1, 11.9,1,1, 3.494, 10501.926, 418.248, 52806.141 24/04/15,05:39:07,19,09,1, 11.9,1,1, 3.494, 10501.950, 418.215, 52806.016 24/04/15,05:39:08,00,09,1, 11.9,1,1, 3.494, 10501.943, 418.215, 52806.016 24/04/15,05:39:08,01,09,1, 11.9,1,1, 3.494, 10501.927, 418.172, 52805.964 24/04/15,05:39:08,02,09,1, 11.9,1,1, 3.494, 10501.980, 418.214, 52806.026 24/04/15,05:39:08,03,09,1, 11.9,1,1, 3.494, 10501.994, 418.250, 52806.030 24/04/15,05:39:08,04,09,1, 11.9,1,1, 3.494, 10501.993, 418.312, 52806.133 24/04/15,05:39:08,05,09,1, 11.9,1,1, 3.494, 10502.027, 418.326, 52806.183 24/04/15,05:39:08,06,09,1, 11.9,1,1, 3.494, 10502.025, 418.274, 52806.023 24/04/15,05:39:08,07,09,1, 11.9,1,1, 3.494, 10502.023, 418.250, 52806.069 24/04/15,05:39:08,08,09,1, 11.9,1,1, 3.494, 10502.021, 418.199, 52806.030 24/04/15,05:39:08,09,09,1, 11.9,1,1, 3.494, 10502.023, 418.191, 52806.066 24/04/15,05:39:08,10,09,1, 11.9,1,1, 3.494, 10502.049, 418.184, 52805.954 24/04/15,05:39:08,11,09,1, 11.9,1,1, 3.494, 10502.055, 418.277, 52806.065 24/04/15,05:39:08,12,09,1, 11.9,1,1, 3.494, 10502.081, 418.291, 52805.980 24/04/15,05:39:08,13,09,1, 11.9,1,1, 3.494, 10502.078, 418.311, 52805.987 24/04/15,05:39:08,14,09,1, 11.9,1,1, 3.494, 10502.111, 418.315, 52806.073 24/04/15,05:39:08,15,09,1, 11.9,1,1, 3.494, 10502.128, 418.305, 52806.015 24/04/15,05:39:08,16,09,1, 11.9,1,1, 3.494, 10502.115, 418.244, 52805.957 24/04/15,05:39:08,17,09,1, 11.9,1,1, 3.494, 10502.100, 418.216, 52805.970 24/04/15,05:39:08,18,09,1, 11.9,1,1, 3.494, 10502.127, 418.203, 52805.944 24/04/15,05:39:08,19,09,1, 11.9,1,1, 3.494, 10502.184, 418.241, 52805.971 24/04/15,05:39:09,00,09,1, 11.9,1,1, 3.494, 10502.176, 418.241, 52805.971 24/04/15,05:39:09,01,09,1, 11.9,1,1, 3.494, 10502.195, 418.302, 52805.996 24/04/15,05:39:09,02,09,1, 11.9,1,1, 3.494, 10502.209, 418.336, 52806.010 24/04/15,05:39:09,03,09,1, 11.9,1,1, 3.494, 10502.202, 418.314, 52805.997 24/04/15,05:39:09,04,09,1, 11.9,1,1, 3.494, 10502.233, 418.273, 52805.966 24/04/15,05:39:09,05,09,1, 11.9,1,1, 3.494, 10502.222, 418.232, 52805.890 24/04/15,05:39:09,06,09,1, 11.9,1,1, 3.494, 10502.215, 418.228, 52805.874 24/04/15,05:39:09,07,09,1, 11.9,1,1, 3.494, 10502.242, 418.235, 52805.969 24/04/15,05:39:09,08,09,1, 11.9,1,1, 3.494, 10502.265, 418.245, 52805.906 24/04/15,05:39:09,09,09,1, 11.9,1,1, 3.494, 10502.274, 418.326, 52805.952 24/04/15,05:39:09,10,09,1, 11.9,1,1, 3.494, 10502.297, 418.346, 52805.976 24/04/15,05:39:09,11,09,1, 11.9,1,1, 3.494, 10502.321, 418.327, 52806.012 24/04/15,05:39:09,12,09,1, 11.9,1,1, 3.494, 10502.303, 418.268, 52805.915 24/04/15,05:39:09,13,09,1, 11.9,1,1, 3.494, 10502.328, 418.231, 52805.916 24/04/15,05:39:09,14,09,1, 11.9,1,1, 3.494, 10502.323, 418.198, 52805.800 24/04/15,05:39:09,15,09,1, 11.9,1,1, 3.494, 10502.328, 418.196, 52805.876 24/04/15,05:39:09,16,09,1, 11.9,1,1, 3.494, 10502.383, 418.239, 52805.909 24/04/15,05:39:09,17,09,1, 11.9,1,1, 3.494, 10502.405, 418.283, 52805.942 24/04/15,05:39:09,18,09,1, 11.9,1,1, 3.494, 10502.389, 418.308, 52806.061 24/04/15,05:39:09,19,09,1, 11.9,1,1, 3.494, 10502.409, 418.313, 52805.950 24/04/15,05:39:10,00,09,1, 11.9,1,1, 3.495, 10502.402, 418.313, 52805.950 24/04/15,05:39:10,01,09,1, 11.9,1,1, 3.495, 10502.426, 418.270, 52805.887 24/04/15,05:39:10,02,09,1, 11.9,1,1, 3.495, 10502.431, 418.228, 52805.882 24/04/15,05:39:10,03,09,1, 11.9,1,1, 3.495, 10502.450, 418.225, 52805.886 24/04/15,05:39:10,04,09,1, 11.9,1,1, 3.495, 10502.450, 418.262, 52805.921 24/04/15,05:39:10,05,09,1, 11.9,1,1, 3.495, 10502.459, 418.267, 52805.885 24/04/15,05:39:10,06,09,1, 11.9,1,1, 3.495, 10502.517, 418.312, 52805.857 24/04/15,05:39:10,07,09,1, 11.9,1,1, 3.495, 10502.499, 418.356, 52805.950 24/04/15,05:39:10,08,09,1, 11.9,1,1, 3.495, 10502.505, 418.295, 52805.906 24/04/15,05:39:10,09,09,1, 11.9,1,1, 3.495, 10502.528, 418.278, 52805.903 24/04/15,05:39:10,10,09,1, 11.9,1,1, 3.495, 10502.523, 418.243, 52805.794 24/04/15,05:39:10,11,09,1, 11.9,1,1, 3.495, 10502.538, 418.211, 52805.807 24/04/15,05:39:10,12,09,1, 11.9,1,1, 3.495, 10502.532, 418.213, 52805.975 24/04/15,05:39:10,13,09,1, 11.9,1,1, 3.495, 10502.533, 418.251, 52805.872 24/04/15,05:39:10,14,09,1, 11.9,1,1, 3.495, 10502.563, 418.302, 52805.882 24/04/15,05:39:10,15,09,1, 11.9,1,1, 3.495, 10502.626, 418.339, 52805.900 24/04/15,05:39:10,16,09,1, 11.9,1,1, 3.495, 10502.636, 418.298, 52805.867 24/04/15,05:39:10,17,09,1, 11.9,1,1, 3.495, 10502.627, 418.318, 52805.879 24/04/15,05:39:10,18,09,1, 11.9,1,1, 3.495, 10502.641, 418.248, 52805.879 24/04/15,05:39:10,19,09,1, 11.9,1,1, 3.495, 10502.638, 418.227, 52805.814 24/04/15,05:39:11,00,09,1, 11.9,1,1, 3.496, 10502.635, 418.227, 52805.814 24/04/15,05:39:11,01,09,1, 11.9,1,1, 3.496, 10502.654, 418.234, 52805.806 24/04/15,05:39:11,02,09,1, 11.9,1,1, 3.496, 10502.667, 418.279, 52805.877 24/04/15,05:39:11,03,09,1, 11.9,1,1, 3.496, 10502.706, 418.321, 52805.896 24/04/15,05:39:11,04,09,1, 11.9,1,1, 3.496, 10502.718, 418.348, 52805.842 24/04/15,05:39:11,05,09,1, 11.9,1,1, 3.496, 10502.715, 418.324, 52805.825 24/04/15,05:39:11,06,09,1, 11.9,1,1, 3.496, 10502.760, 418.296, 52805.790 24/04/15,05:39:11,07,09,1, 11.9,1,1, 3.496, 10502.765, 418.212, 52805.725 24/04/15,05:39:11,08,09,1, 11.9,1,1, 3.496, 10502.788, 418.213, 52805.715 24/04/15,05:39:11,09,09,1, 11.9,1,1, 3.496, 10502.773, 418.208, 52805.751 24/04/15,05:39:11,10,09,1, 11.9,1,1, 3.496, 10502.787, 418.264, 52805.726 24/04/15,05:39:11,11,09,1, 11.9,1,1, 3.496, 10502.814, 418.294, 52805.807 24/04/15,05:39:11,12,09,1, 11.9,1,1, 3.496, 10502.814, 418.314, 52805.792 24/04/15,05:39:11,13,09,1, 11.9,1,1, 3.496, 10502.833, 418.347, 52805.831 24/04/15,05:39:11,14,09,1, 11.9,1,1, 3.496, 10502.857, 418.283, 52805.737 24/04/15,05:39:11,15,09,1, 11.9,1,1, 3.496, 10502.834, 418.231, 52805.772 24/04/15,05:39:11,16,09,1, 11.9,1,1, 3.496, 10502.853, 418.182, 52805.704 24/04/15,05:39:11,17,09,1, 11.9,1,1, 3.496, 10502.863, 418.175, 52805.679 24/04/15,05:39:11,18,09,1, 11.9,1,1, 3.496, 10502.870, 418.217, 52805.703 24/04/15,05:39:11,19,09,1, 11.9,1,1, 3.496, 10502.909, 418.246, 52805.791 24/04/15,05:39:12,00,09,1, 12.0,1,1, 3.499, 10502.902, 418.246, 52805.791 24/04/15,05:39:12,01,09,1, 12.0,1,1, 3.499, 10502.961, 418.288, 52805.760 24/04/15,05:39:12,02,09,1, 12.0,1,1, 3.499, 10502.967, 418.291, 52805.825 24/04/15,05:39:12,03,09,1, 12.0,1,1, 3.499, 10502.974, 418.243, 52805.766 24/04/15,05:39:12,04,09,1, 12.0,1,1, 3.499, 10502.980, 418.193, 52805.643 24/04/15,05:39:12,05,09,1, 12.0,1,1, 3.499, 10502.975, 418.196, 52805.705 24/04/15,05:39:12,06,09,1, 12.0,1,1, 3.499, 10502.966, 418.189, 52805.713 24/04/15,05:39:12,07,09,1, 12.0,1,1, 3.499, 10503.017, 418.204, 52805.719 24/04/15,05:39:12,08,09,1, 12.0,1,1, 3.499, 10503.068, 418.257, 52805.704 24/04/15,05:39:12,09,09,1, 12.0,1,1, 3.499, 10503.061, 418.283, 52805.755 24/04/15,05:39:12,10,09,1, 12.0,1,1, 3.499, 10503.076, 418.298, 52805.790 24/04/15,05:39:12,11,09,1, 12.0,1,1, 3.499, 10503.067, 418.249, 52805.725 24/04/15,05:39:12,12,09,1, 12.0,1,1, 3.499, 10503.099, 418.222, 52805.747 24/04/15,05:39:12,13,09,1, 12.0,1,1, 3.499, 10503.085, 418.180, 52805.695 24/04/15,05:39:12,14,09,1, 12.0,1,1, 3.499, 10503.079, 418.171, 52805.686 24/04/15,05:39:12,15,09,1, 12.0,1,1, 3.499, 10503.100, 418.192, 52805.643 24/04/15,05:39:12,16,09,1, 12.0,1,1, 3.499, 10503.131, 418.199, 52805.653 24/04/15,05:39:12,17,09,1, 12.0,1,1, 3.499, 10503.153, 418.251, 52805.656 24/04/15,05:39:12,18,09,1, 12.0,1,1, 3.499, 10503.173, 418.257, 52805.683 24/04/15,05:39:12,19,09,1, 12.0,1,1, 3.499, 10503.174, 418.256, 52805.673 24/04/15,05:39:13,00,10,1, 11.9,1,1, 3.494, 10503.169, 418.256, 52805.673 24/04/15,05:39:13,01,10,1, 11.9,1,1, 3.494, 10503.183, 418.166, 52805.557 24/04/15,05:39:13,02,10,1, 11.9,1,1, 3.494, 10503.208, 418.118, 52805.591 24/04/15,05:39:13,03,10,1, 11.9,1,1, 3.494, 10503.194, 418.137, 52805.633 24/04/15,05:39:13,04,10,1, 11.9,1,1, 3.494, 10503.219, 418.156, 52805.628 24/04/15,05:39:13,05,10,1, 11.9,1,1, 3.494, 10503.230, 418.217, 52805.653 24/04/15,05:39:13,06,10,1, 11.9,1,1, 3.494, 10503.251, 418.246, 52805.719 24/04/15,05:39:13,07,10,1, 11.9,1,1, 3.494, 10503.276, 418.221, 52805.626 24/04/15,05:39:13,08,10,1, 11.9,1,1, 3.494, 10503.284, 418.202, 52805.670 24/04/15,05:39:13,09,10,1, 11.9,1,1, 3.494, 10503.293, 418.147, 52805.643 24/04/15,05:39:13,10,10,1, 11.9,1,1, 3.494, 10503.282, 418.143, 52805.609 24/04/15,05:39:13,11,10,1, 11.9,1,1, 3.494, 10503.280, 418.124, 52805.557 24/04/15,05:39:13,12,10,1, 11.9,1,1, 3.494, 10503.304, 418.130, 52805.561 24/04/15,05:39:13,13,10,1, 11.9,1,1, 3.494, 10503.332, 418.172, 52805.580 24/04/15,05:39:13,14,10,1, 11.9,1,1, 3.494, 10503.344, 418.195, 52805.633 24/04/15,05:39:13,15,10,1, 11.9,1,1, 3.494, 10503.363, 418.211, 52805.596 24/04/15,05:39:13,16,10,1, 11.9,1,1, 3.494, 10503.392, 418.196, 52805.590 24/04/15,05:39:13,17,10,1, 11.9,1,1, 3.494, 10503.414, 418.173, 52805.599 24/04/15,05:39:13,18,10,1, 11.9,1,1, 3.494, 10503.396, 418.137, 52805.572 24/04/15,05:39:13,19,10,1, 11.9,1,1, 3.494, 10503.401, 418.116, 52805.601 24/04/15,05:39:14,00,10,1, 11.9,1,1, 3.493, 10503.395, 418.116, 52805.601 24/04/15,05:39:14,01,10,1, 11.9,1,1, 3.493, 10503.438, 418.126, 52805.611 24/04/15,05:39:14,02,10,1, 11.9,1,1, 3.493, 10503.480, 418.163, 52805.592 24/04/15,05:39:14,03,10,1, 11.9,1,1, 3.493, 10503.490, 418.164, 52805.573 24/04/15,05:39:14,04,10,1, 11.9,1,1, 3.493, 10503.513, 418.198, 52805.705 24/04/15,05:39:14,05,10,1, 11.9,1,1, 3.493, 10503.514, 418.173, 52805.529 24/04/15,05:39:14,06,10,1, 11.9,1,1, 3.493, 10503.482, 418.104, 52805.503 24/04/15,05:39:14,07,10,1, 11.9,1,1, 3.493, 10503.488, 418.078, 52805.525 24/04/15,05:39:14,08,10,1, 11.9,1,1, 3.493, 10503.510, 418.072, 52805.463 24/04/15,05:39:14,09,10,1, 11.9,1,1, 3.493, 10503.525, 418.093, 52805.460 24/04/15,05:39:14,10,10,1, 11.9,1,1, 3.493, 10503.531, 418.125, 52805.540 24/04/15,05:39:14,11,10,1, 11.9,1,1, 3.493, 10503.590, 418.175, 52805.487 24/04/15,05:39:14,12,10,1, 11.9,1,1, 3.493, 10503.589, 418.178, 52805.571 24/04/15,05:39:14,13,10,1, 11.9,1,1, 3.493, 10503.618, 418.159, 52805.589 24/04/15,05:39:14,14,10,1, 11.9,1,1, 3.493, 10503.617, 418.117, 52805.548 24/04/15,05:39:14,15,10,1, 11.9,1,1, 3.493, 10503.632, 418.065, 52805.515 24/04/15,05:39:14,16,10,1, 11.9,1,1, 3.493, 10503.590, 418.041, 52805.496 24/04/15,05:39:14,17,10,1, 11.9,1,1, 3.493, 10503.643, 418.066, 52805.504 24/04/15,05:39:14,18,10,1, 11.9,1,1, 3.493, 10503.637, 418.063, 52805.477 24/04/15,05:39:14,19,10,1, 11.9,1,1, 3.493, 10503.689, 418.096, 52805.523 24/04/15,05:39:15,00,10,1, 11.9,1,1, 3.497, 10503.687, 418.096, 52805.523 24/04/15,05:39:15,01,10,1, 11.9,1,1, 3.497, 10503.704, 418.111, 52805.555 24/04/15,05:39:15,02,10,1, 11.9,1,1, 3.497, 10503.712, 418.084, 52805.517 24/04/15,05:39:15,03,10,1, 11.9,1,1, 3.497, 10503.700, 418.024, 52805.451 24/04/15,05:39:15,04,10,1, 11.9,1,1, 3.497, 10503.731, 418.027, 52805.518 24/04/15,05:39:15,05,10,1, 11.9,1,1, 3.497, 10503.725, 417.998, 52805.444 24/04/15,05:39:15,06,10,1, 11.9,1,1, 3.497, 10503.721, 418.008, 52805.451 24/04/15,05:39:15,07,10,1, 11.9,1,1, 3.497, 10503.766, 418.066, 52805.500 24/04/15,05:39:15,08,10,1, 11.9,1,1, 3.497, 10503.777, 418.085, 52805.428 24/04/15,05:39:15,09,10,1, 11.9,1,1, 3.497, 10503.799, 418.117, 52805.485 24/04/15,05:39:15,10,10,1, 11.9,1,1, 3.497, 10503.813, 418.089, 52805.478 24/04/15,05:39:15,11,10,1, 11.9,1,1, 3.497, 10503.811, 418.029, 52805.433 24/04/15,05:39:15,12,10,1, 11.9,1,1, 3.497, 10503.814, 417.982, 52805.369 24/04/15,05:39:15,13,10,1, 11.9,1,1, 3.497, 10503.819, 417.981, 52805.446 24/04/15,05:39:15,14,10,1, 11.9,1,1, 3.497, 10503.821, 417.952, 52805.421 24/04/15,05:39:15,15,10,1, 11.9,1,1, 3.497, 10503.841, 418.027, 52805.465 24/04/15,05:39:15,16,10,1, 11.9,1,1, 3.497, 10503.880, 418.045, 52805.450 24/04/15,05:39:15,17,10,1, 11.9,1,1, 3.497, 10503.911, 418.046, 52805.435 24/04/15,05:39:15,18,10,1, 11.9,1,1, 3.497, 10503.906, 418.058, 52805.474 24/04/15,05:39:15,19,10,1, 11.9,1,1, 3.497, 10503.897, 418.024, 52805.408 24/04/15,05:39:16,00,09,1, 11.9,1,1, 3.498, 10503.895, 418.024, 52805.408 24/04/15,05:39:16,01,09,1, 11.9,1,1, 3.498, 10503.872, 417.941, 52805.368 24/04/15,05:39:16,02,09,1, 11.9,1,1, 3.498, 10503.908, 417.929, 52805.422 24/04/15,05:39:16,03,09,1, 11.9,1,1, 3.498, 10503.942, 417.950, 52805.377 24/04/15,05:39:16,04,09,1, 11.9,1,1, 3.498, 10503.938, 417.978, 52805.351 24/04/15,05:39:16,05,09,1, 11.9,1,1, 3.498, 10503.947, 418.016, 52805.462 24/04/15,05:39:16,06,09,1, 11.9,1,1, 3.498, 10503.966, 418.029, 52805.532 24/04/15,05:39:16,07,09,1, 11.9,1,1, 3.498, 10503.945, 418.024, 52805.460 24/04/15,05:39:16,08,09,1, 11.9,1,1, 3.498, 10503.953, 417.950, 52805.428 24/04/15,05:39:16,09,09,1, 11.9,1,1, 3.498, 10503.991, 417.917, 52805.362 24/04/15,05:39:16,10,09,1, 11.9,1,1, 3.498, 10503.989, 417.901, 52805.284 24/04/15,05:39:16,11,09,1, 11.9,1,1, 3.498, 10504.001, 417.877, 52805.328 24/04/15,05:39:16,12,09,1, 11.9,1,1, 3.498, 10504.032, 417.951, 52805.330 24/04/15,05:39:16,13,09,1, 11.9,1,1, 3.498, 10504.046, 417.979, 52805.396 24/04/15,05:39:16,14,09,1, 11.9,1,1, 3.498, 10504.055, 417.996, 52805.403 24/04/15,05:39:16,15,09,1, 11.9,1,1, 3.498, 10504.079, 417.973, 52805.398 24/04/15,05:39:16,16,09,1, 11.9,1,1, 3.498, 10504.092, 417.963, 52805.352 24/04/15,05:39:16,17,09,1, 11.9,1,1, 3.498, 10504.075, 417.914, 52805.318 24/04/15,05:39:16,18,09,1, 11.9,1,1, 3.498, 10504.068, 417.871, 52805.294 24/04/15,05:39:16,19,09,1, 11.9,1,1, 3.498, 10504.074, 417.863, 52805.287 24/04/15,05:39:17,00,09,1, 11.9,1,1, 3.499, 10504.071, 417.863, 52805.287 24/04/15,05:39:17,01,09,1, 11.9,1,1, 3.499, 10504.090, 417.935, 52805.340 24/04/15,05:39:17,02,09,1, 11.9,1,1, 3.499, 10504.135, 417.964, 52805.356 24/04/15,05:39:17,03,09,1, 11.9,1,1, 3.499, 10504.141, 417.965, 52805.401 24/04/15,05:39:17,04,09,1, 11.9,1,1, 3.499, 10504.143, 417.912, 52805.330 24/04/15,05:39:17,05,09,1, 11.9,1,1, 3.499, 10504.199, 417.893, 52805.299 24/04/15,05:39:17,06,09,1, 11.9,1,1, 3.499, 10504.144, 417.835, 52805.316 24/04/15,05:39:17,07,09,1, 11.9,1,1, 3.499, 10504.164, 417.817, 52805.289 24/04/15,05:39:17,08,09,1, 11.9,1,1, 3.499, 10504.166, 417.812, 52805.340 24/04/15,05:39:17,09,09,1, 11.9,1,1, 3.499, 10504.173, 417.863, 52805.340 24/04/15,05:39:17,10,09,1, 11.9,1,1, 3.499, 10504.199, 417.899, 52805.324 24/04/15,05:39:17,11,09,1, 11.9,1,1, 3.499, 10504.246, 417.902, 52805.316 24/04/15,05:39:17,12,09,1, 11.9,1,1, 3.499, 10504.267, 417.907, 52805.342 24/04/15,05:39:17,13,09,1, 11.9,1,1, 3.499, 10504.235, 417.870, 52805.326 24/04/15,05:39:17,14,09,1, 11.9,1,1, 3.499, 10504.245, 417.838, 52805.271 24/04/15,05:39:17,15,09,1, 11.9,1,1, 3.499, 10504.217, 417.780, 52805.218 24/04/15,05:39:17,16,09,1, 11.9,1,1, 3.499, 10504.264, 417.815, 52805.260 24/04/15,05:39:17,17,09,1, 11.9,1,1, 3.499, 10504.272, 417.807, 52805.258 24/04/15,05:39:17,18,09,1, 11.9,1,1, 3.499, 10504.316, 417.821, 52805.319 24/04/15,05:39:17,19,09,1, 11.9,1,1, 3.499, 10504.324, 417.886, 52805.361 24/04/15,05:39:18,00,09,1, 11.9,1,1, 3.497, 10504.321, 417.886, 52805.361 24/04/15,05:39:18,01,09,1, 11.9,1,1, 3.497, 10504.336, 417.856, 52805.288 24/04/15,05:39:18,02,09,1, 11.9,1,1, 3.497, 10504.349, 417.818, 52805.328 24/04/15,05:39:18,03,09,1, 11.9,1,1, 3.497, 10504.335, 417.765, 52805.256 24/04/15,05:39:18,04,09,1, 11.9,1,1, 3.497, 10504.305, 417.737, 52805.194 24/04/15,05:39:18,05,09,1, 11.9,1,1, 3.497, 10504.342, 417.754, 52805.216 24/04/15,05:39:18,06,09,1, 11.9,1,1, 3.497, 10504.362, 417.819, 52805.252 24/04/15,05:39:18,07,09,1, 11.9,1,1, 3.497, 10504.400, 417.820, 52805.236 24/04/15,05:39:18,08,09,1, 11.9,1,1, 3.497, 10504.398, 417.859, 52805.292 24/04/15,05:39:18,09,09,1, 11.9,1,1, 3.497, 10504.444, 417.878, 52805.289 24/04/15,05:39:18,10,09,1, 11.9,1,1, 3.497, 10504.403, 417.813, 52805.278 24/04/15,05:39:18,11,09,1, 11.9,1,1, 3.497, 10504.425, 417.755, 52805.279 24/04/15,05:39:18,12,09,1, 11.9,1,1, 3.497, 10504.419, 417.741, 52805.202 24/04/15,05:39:18,13,09,1, 11.9,1,1, 3.497, 10504.422, 417.727, 52805.208 24/04/15,05:39:18,14,09,1, 11.9,1,1, 3.497, 10504.457, 417.754, 52805.456 24/04/15,05:39:18,15,09,1, 11.9,1,1, 3.497, 10504.481, 417.768, 52805.028 24/04/15,05:39:18,16,09,1, 11.9,1,1, 3.497, 10504.450, 417.832, 52805.320 24/04/15,05:39:18,17,09,1, 11.9,1,1, 3.497, 10504.510, 417.801, 52805.244 24/04/15,05:39:18,18,09,1, 11.9,1,1, 3.497, 10504.487, 417.787, 52805.304 24/04/15,05:39:18,19,09,1, 11.9,1,1, 3.497, 10504.471, 417.732, 52805.197 24/04/15,05:39:19,00,10,1, 11.9,1,1, 3.496, 10504.463, 417.732, 52805.197 24/04/15,05:39:19,01,10,1, 11.9,1,1, 3.496, 10504.475, 417.682, 52805.217 24/04/15,05:39:19,02,10,1, 11.9,1,1, 3.496, 10504.498, 417.721, 52805.178 24/04/15,05:39:19,03,10,1, 11.9,1,1, 3.496, 10504.537, 417.718, 52805.189 24/04/15,05:39:19,04,10,1, 11.9,1,1, 3.496, 10504.550, 417.780, 52805.253 24/04/15,05:39:19,05,10,1, 11.9,1,1, 3.496, 10504.548, 417.788, 52805.231 24/04/15,05:39:19,06,10,1, 11.9,1,1, 3.496, 10504.548, 417.761, 52805.277 24/04/15,05:39:19,07,10,1, 11.9,1,1, 3.496, 10504.572, 417.716, 52805.182 24/04/15,05:39:19,08,10,1, 11.9,1,1, 3.496, 10504.527, 417.650, 52805.084 24/04/15,05:39:19,09,10,1, 11.9,1,1, 3.496, 10504.572, 417.661, 52805.209 24/04/15,05:39:19,10,10,1, 11.9,1,1, 3.496, 10504.558, 417.650, 52805.225 24/04/15,05:39:19,11,10,1, 11.9,1,1, 3.496, 10504.591, 417.704, 52805.203 24/04/15,05:39:19,12,10,1, 11.9,1,1, 3.496, 10504.615, 417.742, 52805.284 24/04/15,05:39:19,13,10,1, 11.9,1,1, 3.496, 10504.610, 417.757, 52805.188 24/04/15,05:39:19,14,10,1, 11.9,1,1, 3.496, 10504.633, 417.741, 52805.197 24/04/15,05:39:19,15,10,1, 11.9,1,1, 3.496, 10504.640, 417.712, 52805.161 24/04/15,05:39:19,16,10,1, 11.9,1,1, 3.496, 10504.615, 417.637, 52805.145 24/04/15,05:39:19,17,10,1, 11.9,1,1, 3.496, 10504.638, 417.616, 52805.168 24/04/15,05:39:19,18,10,1, 11.9,1,1, 3.496, 10504.603, 417.633, 52805.111 24/04/15,05:39:19,19,10,1, 11.9,1,1, 3.496, 10504.639, 417.622, 52805.183 24/04/15,05:39:20,00,11,1, 11.8,1,1, 3.496, 10504.638, 417.622, 52805.183 24/04/15,05:39:20,01,11,1, 11.8,1,1, 3.496, 10504.690, 417.678, 52805.189 24/04/15,05:39:20,02,11,1, 11.8,1,1, 3.496, 10504.690, 417.725, 52805.226 24/04/15,05:39:20,03,11,1, 11.8,1,1, 3.496, 10504.685, 417.648, 52805.185 24/04/15,05:39:20,04,11,1, 11.8,1,1, 3.496, 10504.717, 417.637, 52805.164 24/04/15,05:39:20,05,11,1, 11.8,1,1, 3.496, 10504.699, 417.594, 52805.160 24/04/15,05:39:20,06,11,1, 11.8,1,1, 3.496, 10504.683, 417.572, 52805.135 24/04/15,05:39:20,07,11,1, 11.8,1,1, 3.496, 10504.705, 417.587, 52805.145 24/04/15,05:39:20,08,11,1, 11.8,1,1, 3.496, 10504.728, 417.613, 52805.162 24/04/15,05:39:20,09,11,1, 11.8,1,1, 3.496, 10504.726, 417.645, 52805.163 24/04/15,05:39:20,10,11,1, 11.8,1,1, 3.496, 10504.742, 417.658, 52805.204 24/04/15,05:39:20,11,11,1, 11.8,1,1, 3.496, 10504.743, 417.650, 52805.191 24/04/15,05:39:20,12,11,1, 11.8,1,1, 3.496, 10504.734, 417.608, 52805.150 24/04/15,05:39:20,13,11,1, 11.8,1,1, 3.496, 10504.771, 417.545, 52805.121 24/04/15,05:39:20,14,11,1, 11.8,1,1, 3.496, 10504.769, 417.545, 52805.102 24/04/15,05:39:20,15,11,1, 11.8,1,1, 3.496, 10504.763, 417.551, 52805.109 24/04/15,05:39:20,16,11,1, 11.8,1,1, 3.496, 10504.768, 417.575, 52805.119 24/04/15,05:39:20,17,11,1, 11.8,1,1, 3.496, 10504.778, 417.609, 52805.140 24/04/15,05:39:20,18,11,1, 11.8,1,1, 3.496, 10504.800, 417.616, 52805.166 24/04/15,05:39:20,19,11,1, 11.8,1,1, 3.496, 10504.812, 417.602, 52805.169 24/04/15,05:39:21,00,11,1, 11.8,1,1, 3.497, 10504.805, 417.602, 52805.169 24/04/15,05:39:21,01,11,1, 11.8,1,1, 3.497, 10504.791, 417.528, 52805.111 24/04/15,05:39:21,02,11,1, 11.8,1,1, 3.497, 10504.808, 417.485, 52805.100 24/04/15,05:39:21,03,11,1, 11.8,1,1, 3.497, 10504.794, 417.464, 52805.087 24/04/15,05:39:21,04,11,1, 11.8,1,1, 3.497, 10504.827, 417.529, 52805.092 24/04/15,05:39:21,05,11,1, 11.8,1,1, 3.497, 10504.823, 417.531, 52805.105 24/04/15,05:39:21,06,11,1, 11.8,1,1, 3.497, 10504.841, 417.563, 52805.133 24/04/15,05:39:21,07,11,1, 11.8,1,1, 3.497, 10504.869, 417.579, 52805.148 24/04/15,05:39:21,08,11,1, 11.8,1,1, 3.497, 10504.865, 417.545, 52805.129 24/04/15,05:39:21,09,11,1, 11.8,1,1, 3.497, 10504.849, 417.495, 52805.094 24/04/15,05:39:21,10,11,1, 11.8,1,1, 3.497, 10504.866, 417.476, 52805.077 24/04/15,05:39:21,11,11,1, 11.8,1,1, 3.497, 10504.869, 417.458, 52805.053 24/04/15,05:39:21,12,11,1, 11.8,1,1, 3.497, 10504.865, 417.452, 52805.096 24/04/15,05:39:21,13,11,1, 11.8,1,1, 3.497, 10504.905, 417.497, 52805.102 24/04/15,05:39:21,14,11,1, 11.8,1,1, 3.497, 10504.899, 417.553, 52805.121 24/04/15,05:39:21,15,11,1, 11.8,1,1, 3.497, 10504.895, 417.575, 52805.154 24/04/15,05:39:21,16,11,1, 11.8,1,1, 3.497, 10504.921, 417.524, 52805.141 24/04/15,05:39:21,17,11,1, 11.8,1,1, 3.497, 10504.903, 417.516, 52805.116 24/04/15,05:39:21,18,11,1, 11.8,1,1, 3.497, 10504.915, 417.443, 52805.081 24/04/15,05:39:21,19,11,1, 11.8,1,1, 3.497, 10504.912, 417.434, 52805.036 24/04/15,05:39:22,00,10,1, 11.9,1,1, 3.498, 10504.905, 417.434, 52805.036 24/04/15,05:39:22,01,10,1, 11.9,1,1, 3.498, 10504.942, 417.428, 52805.073 24/04/15,05:39:22,02,10,1, 11.9,1,1, 3.498, 10504.957, 417.477, 52805.105 24/04/15,05:39:22,03,10,1, 11.9,1,1, 3.498, 10504.977, 417.511, 52805.103 24/04/15,05:39:22,04,10,1, 11.9,1,1, 3.498, 10504.954, 417.506, 52805.131 24/04/15,05:39:22,05,10,1, 11.9,1,1, 3.498, 10504.952, 417.471, 52805.270 24/04/15,05:39:22,06,10,1, 11.9,1,1, 3.498, 10504.936, 417.423, 52805.000 24/04/15,05:39:22,07,10,1, 11.9,1,1, 3.498, 10504.925, 417.384, 52804.999 24/04/15,05:39:22,08,10,1, 11.9,1,1, 3.498, 10504.964, 417.372, 52805.019 24/04/15,05:39:22,09,10,1, 11.9,1,1, 3.498, 10504.976, 417.384, 52804.994 24/04/15,05:39:22,10,10,1, 11.9,1,1, 3.498, 10505.008, 417.428, 52805.034 24/04/15,05:39:22,11,10,1, 11.9,1,1, 3.498, 10505.024, 417.455, 52805.106 24/04/15,05:39:22,12,10,1, 11.9,1,1, 3.498, 10505.014, 417.466, 52805.068 24/04/15,05:39:22,13,10,1, 11.9,1,1, 3.498, 10505.035, 417.457, 52805.117 24/04/15,05:39:22,14,10,1, 11.9,1,1, 3.498, 10505.008, 417.391, 52805.052 24/04/15,05:39:22,15,10,1, 11.9,1,1, 3.498, 10505.002, 417.345, 52805.021 24/04/15,05:39:22,16,10,1, 11.9,1,1, 3.498, 10504.980, 417.354, 52804.967 24/04/15,05:39:22,17,10,1, 11.9,1,1, 3.498, 10505.011, 417.338, 52805.012 24/04/15,05:39:22,18,10,1, 11.9,1,1, 3.498, 10505.030, 417.381, 52805.054 24/04/15,05:39:22,19,10,1, 11.9,1,1, 3.498, 10505.031, 417.396, 52805.096 24/04/15,05:39:23,00,10,1, 11.8,1,1, 3.495, 10505.030, 417.396, 52805.096 24/04/15,05:39:23,01,10,1, 11.8,1,1, 3.495, 10505.097, 417.422, 52805.104 24/04/15,05:39:23,02,10,1, 11.8,1,1, 3.495, 10505.046, 417.366, 52804.995 24/04/15,05:39:23,03,10,1, 11.8,1,1, 3.495, 10505.046, 417.331, 52804.992 24/04/15,05:39:23,04,10,1, 11.8,1,1, 3.495, 10505.056, 417.291, 52804.951 24/04/15,05:39:23,05,10,1, 11.8,1,1, 3.495, 10505.031, 417.294, 52805.016 24/04/15,05:39:23,06,10,1, 11.8,1,1, 3.495, 10505.064, 417.305, 52805.032 24/04/15,05:39:23,07,10,1, 11.8,1,1, 3.495, 10505.077, 417.315, 52805.031 24/04/15,05:39:23,08,10,1, 11.8,1,1, 3.495, 10505.112, 417.393, 52805.113 24/04/15,05:39:23,09,10,1, 11.8,1,1, 3.495, 10505.119, 417.393, 52805.029 24/04/15,05:39:23,10,10,1, 11.8,1,1, 3.495, 10505.082, 417.362, 52805.110 24/04/15,05:39:23,11,10,1, 11.8,1,1, 3.495, 10505.102, 417.303, 52805.014 24/04/15,05:39:23,12,10,1, 11.8,1,1, 3.495, 10505.074, 417.247, 52804.972 24/04/15,05:39:23,13,10,1, 11.8,1,1, 3.495, 10505.097, 417.242, 52804.979 24/04/15,05:39:23,14,10,1, 11.8,1,1, 3.495, 10505.093, 417.243, 52804.880 24/04/15,05:39:23,15,10,1, 11.8,1,1, 3.495, 10505.119, 417.290, 52804.950 24/04/15,05:39:23,16,10,1, 11.8,1,1, 3.495, 10505.151, 417.302, 52805.008 24/04/15,05:39:23,17,10,1, 11.8,1,1, 3.495, 10505.168, 417.339, 52805.049 24/04/15,05:39:23,18,10,1, 11.8,1,1, 3.495, 10505.139, 417.313, 52805.015 24/04/15,05:39:23,19,10,1, 11.8,1,1, 3.495, 10505.142, 417.282, 52805.047 24/04/15,05:39:24,00,10,1, 11.9,1,1, 3.498, 10505.139, 417.282, 52805.047 24/04/15,05:39:24,01,10,1, 11.9,1,1, 3.498, 10505.121, 417.206, 52805.003 24/04/15,05:39:24,02,10,1, 11.9,1,1, 3.498, 10505.110, 417.219, 52804.988 24/04/15,05:39:24,03,10,1, 11.9,1,1, 3.498, 10505.126, 417.237, 52804.991 24/04/15,05:39:24,04,10,1, 11.9,1,1, 3.498, 10505.158, 417.275, 52805.047 24/04/15,05:39:24,05,10,1, 11.9,1,1, 3.498, 10505.164, 417.323, 52805.033 24/04/15,05:39:24,06,10,1, 11.9,1,1, 3.498, 10505.170, 417.332, 52805.060 24/04/15,05:39:24,07,10,1, 11.9,1,1, 3.498, 10505.167, 417.259, 52804.972 24/04/15,05:39:24,08,10,1, 11.9,1,1, 3.498, 10505.176, 417.242, 52804.937 24/04/15,05:39:24,09,10,1, 11.9,1,1, 3.498, 10505.168, 417.200, 52804.991 24/04/15,05:39:24,10,10,1, 11.9,1,1, 3.498, 10505.187, 417.189, 52804.943 24/04/15,05:39:24,11,10,1, 11.9,1,1, 3.498, 10505.209, 417.199, 52804.929 24/04/15,05:39:24,12,10,1, 11.9,1,1, 3.498, 10505.201, 417.240, 52804.971 24/04/15,05:39:24,13,10,1, 11.9,1,1, 3.498, 10505.231, 417.262, 52805.015 24/04/15,05:39:24,14,10,1, 11.9,1,1, 3.498, 10505.218, 417.267, 52805.000 24/04/15,05:39:24,15,10,1, 11.9,1,1, 3.498, 10505.206, 417.244, 52805.000 24/04/15,05:39:24,16,10,1, 11.9,1,1, 3.498, 10505.213, 417.200, 52804.978 24/04/15,05:39:24,17,10,1, 11.9,1,1, 3.498, 10505.203, 417.160, 52804.937 24/04/15,05:39:24,18,10,1, 11.9,1,1, 3.498, 10505.213, 417.110, 52804.941 24/04/15,05:39:24,19,10,1, 11.9,1,1, 3.498, 10505.201, 417.165, 52804.986 24/04/15,05:39:25,00,10,1, 11.9,1,1, 3.495, 10505.197, 417.165, 52804.986 24/04/15,05:39:25,01,10,1, 11.9,1,1, 3.495, 10505.217, 417.203, 52804.993 24/04/15,05:39:25,02,10,1, 11.9,1,1, 3.495, 10505.236, 417.233, 52804.991 24/04/15,05:39:25,03,10,1, 11.9,1,1, 3.495, 10505.268, 417.218, 52805.006 24/04/15,05:39:25,04,10,1, 11.9,1,1, 3.495, 10505.251, 417.161, 52804.951 24/04/15,05:39:25,05,10,1, 11.9,1,1, 3.495, 10505.230, 417.124, 52804.897 24/04/15,05:39:25,06,10,1, 11.9,1,1, 3.495, 10505.204, 417.104, 52805.128 24/04/15,05:39:25,07,10,1, 11.9,1,1, 3.495, 10505.217, 417.103, 52804.904 24/04/15,05:39:25,08,10,1, 11.9,1,1, 3.495, 10505.238, 417.146, 52804.983 24/04/15,05:39:25,09,10,1, 11.9,1,1, 3.495, 10505.245, 417.166, 52804.982 24/04/15,05:39:25,10,10,1, 11.9,1,1, 3.495, 10505.273, 417.193, 52805.020 24/04/15,05:39:25,11,10,1, 11.9,1,1, 3.495, 10505.278, 417.188, 52804.981 24/04/15,05:39:25,12,10,1, 11.9,1,1, 3.495, 10505.266, 417.177, 52805.017 24/04/15,05:39:25,13,10,1, 11.9,1,1, 3.495, 10505.261, 417.100, 52804.951 24/04/15,05:39:25,14,10,1, 11.9,1,1, 3.495, 10505.257, 417.062, 52804.935 24/04/15,05:39:25,15,10,1, 11.9,1,1, 3.495, 10505.234, 417.054, 52804.910 24/04/15,05:39:25,16,10,1, 11.9,1,1, 3.495, 10505.268, 417.049, 52804.912 24/04/15,05:39:25,17,10,1, 11.9,1,1, 3.495, 10505.272, 417.098, 52804.947 24/04/15,05:39:25,18,10,1, 11.9,1,1, 3.495, 10505.271, 417.148, 52804.975 24/04/15,05:39:25,19,10,1, 11.9,1,1, 3.495, 10505.305, 417.167, 52804.979 24/04/15,05:39:26,00,10,1, 12.0,1,1, 3.498, 10505.297, 417.167, 52804.979 24/04/15,05:39:26,01,10,1, 12.0,1,1, 3.498, 10505.291, 417.107, 52804.982 24/04/15,05:39:26,02,10,1, 12.0,1,1, 3.498, 10505.303, 417.059, 52804.908 24/04/15,05:39:26,03,10,1, 12.0,1,1, 3.498, 10505.280, 417.016, 52804.913 24/04/15,05:39:26,04,10,1, 12.0,1,1, 3.498, 10505.293, 417.024, 52804.874 24/04/15,05:39:26,05,10,1, 12.0,1,1, 3.498, 10505.279, 417.059, 52804.899 24/04/15,05:39:26,06,10,1, 12.0,1,1, 3.498, 10505.307, 417.063, 52804.916 24/04/15,05:39:26,07,10,1, 12.0,1,1, 3.498, 10505.338, 417.118, 52804.994 24/04/15,05:39:26,08,10,1, 12.0,1,1, 3.498, 10505.337, 417.114, 52805.009 24/04/15,05:39:26,09,10,1, 12.0,1,1, 3.498, 10505.315, 417.077, 52805.010 24/04/15,05:39:26,10,10,1, 12.0,1,1, 3.498, 10505.302, 417.023, 52804.864 24/04/15,05:39:26,11,10,1, 12.0,1,1, 3.498, 10505.315, 416.995, 52804.911 24/04/15,05:39:26,12,10,1, 12.0,1,1, 3.498, 10505.305, 416.974, 52804.894 24/04/15,05:39:26,13,10,1, 12.0,1,1, 3.498, 10505.286, 416.960, 52804.880 24/04/15,05:39:26,14,10,1, 12.0,1,1, 3.498, 10505.317, 417.018, 52804.942 24/04/15,05:39:26,15,10,1, 12.0,1,1, 3.498, 10505.349, 417.039, 52804.932 24/04/15,05:39:26,16,10,1, 12.0,1,1, 3.498, 10505.328, 417.078, 52804.946 24/04/15,05:39:26,17,10,1, 12.0,1,1, 3.498, 10505.348, 417.054, 52804.973 24/04/15,05:39:26,18,10,1, 12.0,1,1, 3.498, 10505.336, 417.032, 52804.938 24/04/15,05:39:26,19,10,1, 12.0,1,1, 3.498, 10505.328, 416.975, 52804.883 24/04/15,05:39:27,00,11,1, 11.9,1,1, 3.496, 10505.322, 416.975, 52804.883 24/04/15,05:39:27,01,11,1, 11.9,1,1, 3.496, 10505.323, 416.935, 52804.876 24/04/15,05:39:27,02,11,1, 11.9,1,1, 3.496, 10505.342, 416.949, 52804.877 24/04/15,05:39:27,03,11,1, 11.9,1,1, 3.496, 10505.390, 416.995, 52804.914 24/04/15,05:39:27,04,11,1, 11.9,1,1, 3.496, 10505.375, 417.002, 52804.917 24/04/15,05:39:27,05,11,1, 11.9,1,1, 3.496, 10505.407, 417.026, 52804.718 24/04/15,05:39:27,06,11,1, 11.9,1,1, 3.496, 10505.342, 416.982, 52804.926 24/04/15,05:39:27,07,11,1, 11.9,1,1, 3.496, 10505.339, 416.968, 52804.981 24/04/15,05:39:27,08,11,1, 11.9,1,1, 3.496, 10505.336, 416.912, 52804.914 24/04/15,05:39:27,09,11,1, 11.9,1,1, 3.496, 10505.354, 416.884, 52804.888 24/04/15,05:39:27,10,11,1, 11.9,1,1, 3.496, 10505.368, 416.930, 52804.896 24/04/15,05:39:27,11,11,1, 11.9,1,1, 3.496, 10505.380, 416.964, 52804.953 24/04/15,05:39:27,12,11,1, 11.9,1,1, 3.496, 10505.372, 416.981, 52804.943 24/04/15,05:39:27,13,11,1, 11.9,1,1, 3.496, 10505.418, 416.992, 52804.941 24/04/15,05:39:27,14,11,1, 11.9,1,1, 3.496, 10505.402, 416.976, 52804.936 24/04/15,05:39:27,15,11,1, 11.9,1,1, 3.496, 10505.392, 416.941, 52804.900 24/04/15,05:39:27,16,11,1, 11.9,1,1, 3.496, 10505.392, 416.886, 52804.872 24/04/15,05:39:27,17,11,1, 11.9,1,1, 3.496, 10505.389, 416.875, 52804.817 24/04/15,05:39:27,18,11,1, 11.9,1,1, 3.496, 10505.385, 416.883, 52804.887 24/04/15,05:39:27,19,11,1, 11.9,1,1, 3.496, 10505.407, 416.892, 52804.852 24/04/15,05:39:28,00,11,1, 11.9,1,1, 3.495, 10505.406, 416.892, 52804.852 24/04/15,05:39:28,01,11,1, 11.9,1,1, 3.495, 10505.429, 416.960, 52804.945 24/04/15,05:39:28,02,11,1, 11.9,1,1, 3.495, 10505.449, 416.956, 52804.915 24/04/15,05:39:28,03,11,1, 11.9,1,1, 3.495, 10505.427, 416.912, 52804.924 24/04/15,05:39:28,04,11,1, 11.9,1,1, 3.495, 10505.415, 416.855, 52804.889 24/04/15,05:39:28,05,11,1, 11.9,1,1, 3.495, 10505.420, 416.836, 52804.874 24/04/15,05:39:28,06,11,1, 11.9,1,1, 3.495, 10505.436, 416.801, 52804.875 24/04/15,05:39:28,07,11,1, 11.9,1,1, 3.495, 10505.431, 416.872, 52804.933 24/04/15,05:39:28,08,11,1, 11.9,1,1, 3.495, 10505.447, 416.875, 52804.919 24/04/15,05:39:28,09,11,1, 11.9,1,1, 3.495, 10505.438, 416.925, 52805.020 24/04/15,05:39:28,10,11,1, 11.9,1,1, 3.495, 10505.440, 416.919, 52804.976 24/04/15,05:39:28,11,11,1, 11.9,1,1, 3.495, 10505.410, 416.877, 52804.912 24/04/15,05:39:28,12,11,1, 11.9,1,1, 3.495, 10505.445, 416.852, 52804.864 24/04/15,05:39:28,13,11,1, 11.9,1,1, 3.495, 10505.443, 416.806, 52804.891 24/04/15,05:39:28,14,11,1, 11.9,1,1, 3.495, 10505.432, 416.791, 52804.858 24/04/15,05:39:28,15,11,1, 11.9,1,1, 3.495, 10505.436, 416.788, 52804.855 24/04/15,05:39:28,16,11,1, 11.9,1,1, 3.495, 10505.441, 416.832, 52804.940 24/04/15,05:39:28,17,11,1, 11.9,1,1, 3.495, 10505.486, 416.876, 52804.926 24/04/15,05:39:28,18,11,1, 11.9,1,1, 3.495, 10505.485, 416.867, 52804.842 24/04/15,05:39:28,19,11,1, 11.9,1,1, 3.495, 10505.451, 416.863, 52804.970 24/04/15,05:39:29,00,11,1, 11.9,1,1, 3.494, 10505.447, 416.863, 52804.970 24/04/15,05:39:29,01,11,1, 11.9,1,1, 3.494, 10505.456, 416.767, 52804.868 24/04/15,05:39:29,02,11,1, 11.9,1,1, 3.494, 10505.421, 416.754, 52804.828 24/04/15,05:39:29,03,11,1, 11.9,1,1, 3.494, 10505.445, 416.755, 52804.857 24/04/15,05:39:29,04,11,1, 11.9,1,1, 3.494, 10505.459, 416.753, 52804.863 24/04/15,05:39:29,05,11,1, 11.9,1,1, 3.494, 10505.491, 416.805, 52804.886 24/04/15,05:39:29,06,11,1, 11.9,1,1, 3.494, 10505.510, 416.847, 52804.931 24/04/15,05:39:29,07,11,1, 11.9,1,1, 3.494, 10505.504, 416.852, 52804.944 24/04/15,05:39:29,08,11,1, 11.9,1,1, 3.494, 10505.486, 416.795, 52804.932 24/04/15,05:39:29,09,11,1, 11.9,1,1, 3.494, 10505.480, 416.764, 52804.857 24/04/15,05:39:29,10,11,1, 11.9,1,1, 3.494, 10505.493, 416.732, 52804.853 24/04/15,05:39:29,11,11,1, 11.9,1,1, 3.494, 10505.474, 416.733, 52804.825 24/04/15,05:39:29,12,11,1, 11.9,1,1, 3.494, 10505.505, 416.730, 52804.906 24/04/15,05:39:29,13,11,1, 11.9,1,1, 3.494, 10505.526, 416.781, 52804.906 24/04/15,05:39:29,14,11,1, 11.9,1,1, 3.494, 10505.528, 416.817, 52804.912 24/04/15,05:39:29,15,11,1, 11.9,1,1, 3.494, 10505.512, 416.802, 52804.946 24/04/15,05:39:29,16,11,1, 11.9,1,1, 3.494, 10505.532, 416.826, 52804.936 24/04/15,05:39:29,17,11,1, 11.9,1,1, 3.494, 10505.502, 416.726, 52804.879 24/04/15,05:39:29,18,11,1, 11.9,1,1, 3.494, 10505.518, 416.710, 52804.892 24/04/15,05:39:29,19,11,1, 11.9,1,1, 3.494, 10505.523, 416.656, 52804.763 24/04/15,05:39:30,00,09,1, 11.9,1,1, 3.495, 10505.522, 416.656, 52804.763 24/04/15,05:39:30,01,09,1, 11.9,1,1, 3.495, 10505.530, 416.742, 52804.852 24/04/15,05:39:30,02,09,1, 11.9,1,1, 3.495, 10505.540, 416.763, 52804.860 24/04/15,05:39:30,03,09,1, 11.9,1,1, 3.495, 10505.569, 416.779, 52804.955 24/04/15,05:39:30,04,09,1, 11.9,1,1, 3.495, 10505.543, 416.735, 52804.855 24/04/15,05:39:30,05,09,1, 11.9,1,1, 3.495, 10505.539, 416.662, 52804.795 24/04/15,05:39:30,06,09,1, 11.9,1,1, 3.495, 10505.539, 416.642, 52804.791 24/04/15,05:39:30,07,09,1, 11.9,1,1, 3.495, 10505.536, 416.635, 52804.754 24/04/15,05:39:30,08,09,1, 11.9,1,1, 3.495, 10505.526, 416.639, 52804.845 24/04/15,05:39:30,09,09,1, 11.9,1,1, 3.495, 10505.561, 416.665, 52804.813 24/04/15,05:39:30,10,09,1, 11.9,1,1, 3.495, 10505.567, 416.713, 52804.914 24/04/15,05:39:30,11,09,1, 11.9,1,1, 3.495, 10505.600, 416.717, 52804.931 24/04/15,05:39:30,12,09,1, 11.9,1,1, 3.495, 10505.574, 416.716, 52804.818 24/04/15,05:39:30,13,09,1, 11.9,1,1, 3.495, 10505.575, 416.659, 52804.817 24/04/15,05:39:30,14,09,1, 11.9,1,1, 3.495, 10505.559, 416.621, 52804.879 24/04/15,05:39:30,15,09,1, 11.9,1,1, 3.495, 10505.543, 416.585, 52804.832 24/04/15,05:39:30,16,09,1, 11.9,1,1, 3.495, 10505.549, 416.610, 52804.772 24/04/15,05:39:30,17,09,1, 11.9,1,1, 3.495, 10505.551, 416.611, 52804.810 24/04/15,05:39:30,18,09,1, 11.9,1,1, 3.495, 10505.588, 416.678, 52804.862 24/04/15,05:39:30,19,09,1, 11.9,1,1, 3.495, 10505.591, 416.694, 52804.826 24/04/15,05:39:31,00,09,1, 11.9,1,1, 3.497, 10505.589, 416.694, 52804.826 24/04/15,05:39:31,01,09,1, 11.9,1,1, 3.497, 10505.590, 416.626, 52804.916 24/04/15,05:39:31,02,09,1, 11.9,1,1, 3.497, 10505.584, 416.602, 52804.837 24/04/15,05:39:31,03,09,1, 11.9,1,1, 3.497, 10505.551, 416.577, 52804.825 24/04/15,05:39:31,04,09,1, 11.9,1,1, 3.497, 10505.589, 416.550, 52804.809 24/04/15,05:39:31,05,09,1, 11.9,1,1, 3.497, 10505.609, 416.586, 52804.805 24/04/15,05:39:31,06,09,1, 11.9,1,1, 3.497, 10505.608, 416.618, 52804.833 24/04/15,05:39:31,07,09,1, 11.9,1,1, 3.497, 10505.605, 416.675, 52804.905 24/04/15,05:39:31,08,09,1, 11.9,1,1, 3.497, 10505.620, 416.649, 52804.875 24/04/15,05:39:31,09,09,1, 11.9,1,1, 3.497, 10505.606, 416.635, 52804.868 24/04/15,05:39:31,10,09,1, 11.9,1,1, 3.497, 10505.620, 416.573, 52804.828 24/04/15,05:39:31,11,09,1, 11.9,1,1, 3.497, 10505.613, 416.537, 52804.802 24/04/15,05:39:31,12,09,1, 11.9,1,1, 3.497, 10505.627, 416.516, 52804.806 24/04/15,05:39:31,13,09,1, 11.9,1,1, 3.497, 10505.623, 416.533, 52804.803 24/04/15,05:39:31,14,09,1, 11.9,1,1, 3.497, 10505.618, 416.531, 52804.850 24/04/15,05:39:31,15,09,1, 11.9,1,1, 3.497, 10505.634, 416.615, 52804.884 24/04/15,05:39:31,16,09,1, 11.9,1,1, 3.497, 10505.676, 416.613, 52804.868 24/04/15,05:39:31,17,09,1, 11.9,1,1, 3.497, 10505.643, 416.593, 52804.850 24/04/15,05:39:31,18,09,1, 11.9,1,1, 3.497, 10505.644, 416.580, 52804.852 24/04/15,05:39:31,19,09,1, 11.9,1,1, 3.497, 10505.628, 416.519, 52804.805 24/04/15,05:39:32,00,10,1, 11.9,1,1, 3.498, 10505.623, 416.519, 52804.805 24/04/15,05:39:32,01,10,1, 11.9,1,1, 3.498, 10505.634, 416.467, 52804.761 24/04/15,05:39:32,02,10,1, 11.9,1,1, 3.498, 10505.659, 416.492, 52804.795 24/04/15,05:39:32,03,10,1, 11.9,1,1, 3.498, 10505.638, 416.509, 52804.791 24/04/15,05:39:32,04,10,1, 11.9,1,1, 3.498, 10505.678, 416.543, 52804.856 24/04/15,05:39:32,05,10,1, 11.9,1,1, 3.498, 10505.671, 416.577, 52804.831 24/04/15,05:39:32,06,10,1, 11.9,1,1, 3.498, 10505.673, 416.527, 52804.839 24/04/15,05:39:32,07,10,1, 11.9,1,1, 3.498, 10505.669, 416.496, 52804.793 24/04/15,05:39:32,08,10,1, 11.9,1,1, 3.498, 10505.651, 416.449, 52804.792 24/04/15,05:39:32,09,10,1, 11.9,1,1, 3.498, 10505.667, 416.410, 52804.737 24/04/15,05:39:32,10,10,1, 11.9,1,1, 3.498, 10505.640, 416.414, 52804.772 24/04/15,05:39:32,11,10,1, 11.9,1,1, 3.498, 10505.678, 416.473, 52804.833 24/04/15,05:39:32,12,10,1, 11.9,1,1, 3.498, 10505.700, 416.510, 52804.836 24/04/15,05:39:32,13,10,1, 11.9,1,1, 3.498, 10505.705, 416.523, 52804.831 24/04/15,05:39:32,14,10,1, 11.9,1,1, 3.498, 10505.687, 416.539, 52805.027 24/04/15,05:39:32,15,10,1, 11.9,1,1, 3.498, 10505.717, 416.488, 52804.870 24/04/15,05:39:32,16,10,1, 11.9,1,1, 3.498, 10505.710, 416.422, 52804.821 24/04/15,05:39:32,17,10,1, 11.9,1,1, 3.498, 10505.697, 416.383, 52804.827 24/04/15,05:39:32,18,10,1, 11.9,1,1, 3.498, 10505.694, 416.381, 52804.781 24/04/15,05:39:32,19,10,1, 11.9,1,1, 3.498, 10505.708, 416.427, 52804.829 24/04/15,05:39:33,00,10,1, 11.9,1,1, 3.493, 10505.706, 416.427, 52804.829 24/04/15,05:39:33,01,10,1, 11.9,1,1, 3.493, 10505.752, 416.472, 52804.856 24/04/15,05:39:33,02,10,1, 11.9,1,1, 3.493, 10505.739, 416.497, 52804.884 24/04/15,05:39:33,03,10,1, 11.9,1,1, 3.493, 10505.738, 416.454, 52804.904 24/04/15,05:39:33,04,10,1, 11.9,1,1, 3.493, 10505.731, 416.434, 52804.790 24/04/15,05:39:33,05,10,1, 11.9,1,1, 3.493, 10505.713, 416.377, 52804.732 24/04/15,05:39:33,06,10,1, 11.9,1,1, 3.493, 10505.733, 416.363, 52804.747 24/04/15,05:39:33,07,10,1, 11.9,1,1, 3.493, 10505.736, 416.389, 52804.742 24/04/15,05:39:33,08,10,1, 11.9,1,1, 3.493, 10505.744, 416.429, 52804.801 24/04/15,05:39:33,09,10,1, 11.9,1,1, 3.493, 10505.787, 416.428, 52804.803 24/04/15,05:39:33,10,10,1, 11.9,1,1, 3.493, 10505.761, 416.433, 52804.820 24/04/15,05:39:33,11,10,1, 11.9,1,1, 3.493, 10505.808, 416.470, 52804.845 24/04/15,05:39:33,12,10,1, 11.9,1,1, 3.493, 10505.788, 416.426, 52804.840 24/04/15,05:39:33,13,10,1, 11.9,1,1, 3.493, 10505.768, 416.361, 52804.837 24/04/15,05:39:33,14,10,1, 11.9,1,1, 3.493, 10505.764, 416.331, 52804.829 24/04/15,05:39:33,15,10,1, 11.9,1,1, 3.493, 10505.769, 416.327, 52804.844 24/04/15,05:39:33,16,10,1, 11.9,1,1, 3.493, 10505.763, 416.353, 52804.754 24/04/15,05:39:33,17,10,1, 11.9,1,1, 3.493, 10505.798, 416.390, 52804.847 24/04/15,05:39:33,18,10,1, 11.9,1,1, 3.493, 10505.792, 416.424, 52804.825 24/04/15,05:39:33,19,10,1, 11.9,1,1, 3.493, 10505.820, 416.407, 52804.790 24/04/15,05:39:34,00,10,1, 11.9,1,1, 3.498, 10505.815, 416.407, 52804.790 24/04/15,05:39:34,01,10,1, 11.9,1,1, 3.498, 10505.808, 416.344, 52804.801 24/04/15,05:39:34,02,10,1, 11.9,1,1, 3.498, 10505.806, 416.295, 52804.715 24/04/15,05:39:34,03,10,1, 11.9,1,1, 3.498, 10505.790, 416.264, 52804.750 24/04/15,05:39:34,04,10,1, 11.9,1,1, 3.498, 10505.792, 416.296, 52804.770 24/04/15,05:39:34,05,10,1, 11.9,1,1, 3.498, 10505.833, 416.316, 52804.830 24/04/15,05:39:34,06,10,1, 11.9,1,1, 3.498, 10505.818, 416.367, 52804.843 24/04/15,05:39:34,07,10,1, 11.9,1,1, 3.498, 10505.848, 416.373, 52804.836 24/04/15,05:39:34,08,10,1, 11.9,1,1, 3.498, 10505.845, 416.363, 52804.878 24/04/15,05:39:34,09,10,1, 11.9,1,1, 3.498, 10505.837, 416.326, 52804.778 24/04/15,05:39:34,10,10,1, 11.9,1,1, 3.498, 10505.840, 416.270, 52804.686 24/04/15,05:39:34,11,10,1, 11.9,1,1, 3.498, 10505.833, 416.239, 52804.757 24/04/15,05:39:34,12,10,1, 11.9,1,1, 3.498, 10505.833, 416.241, 52804.722 24/04/15,05:39:34,13,10,1, 11.9,1,1, 3.498, 10505.847, 416.252, 52804.815 24/04/15,05:39:34,14,10,1, 11.9,1,1, 3.498, 10505.889, 416.310, 52804.891 24/04/15,05:39:34,15,10,1, 11.9,1,1, 3.498, 10505.867, 416.355, 52804.899 24/04/15,05:39:34,16,10,1, 11.9,1,1, 3.498, 10505.887, 416.355, 52804.877 24/04/15,05:39:34,17,10,1, 11.9,1,1, 3.498, 10505.881, 416.321, 52804.888 24/04/15,05:39:34,18,10,1, 11.9,1,1, 3.498, 10505.859, 416.254, 52804.857 24/04/15,05:39:34,19,10,1, 11.9,1,1, 3.498, 10505.836, 416.230, 52804.769 24/04/15,05:39:35,00,10,1, 11.9,1,1, 3.493, 10505.831, 416.230, 52804.769 24/04/15,05:39:35,01,10,1, 11.9,1,1, 3.493, 10505.891, 416.217, 52804.741 24/04/15,05:39:35,02,10,1, 11.9,1,1, 3.493, 10505.903, 416.230, 52804.764 24/04/15,05:39:35,03,10,1, 11.9,1,1, 3.493, 10505.896, 416.294, 52804.678 24/04/15,05:39:35,04,10,1, 11.9,1,1, 3.493, 10505.899, 416.319, 52804.802 24/04/15,05:39:35,05,10,1, 11.9,1,1, 3.493, 10505.913, 416.286, 52804.777 24/04/15,05:39:35,06,10,1, 11.9,1,1, 3.493, 10505.911, 416.284, 52804.774 24/04/15,05:39:35,07,10,1, 11.9,1,1, 3.493, 10505.883, 416.191, 52804.775 24/04/15,05:39:35,08,10,1, 11.9,1,1, 3.493, 10505.878, 416.192, 52804.743 24/04/15,05:39:35,09,10,1, 11.9,1,1, 3.493, 10505.878, 416.160, 52804.731 24/04/15,05:39:35,10,10,1, 11.9,1,1, 3.493, 10505.895, 416.182, 52804.762 24/04/15,05:39:35,11,10,1, 11.9,1,1, 3.493, 10505.929, 416.210, 52804.746 24/04/15,05:39:35,12,10,1, 11.9,1,1, 3.493, 10505.941, 416.263, 52804.774 24/04/15,05:39:35,13,10,1, 11.9,1,1, 3.493, 10505.952, 416.274, 52804.741 24/04/15,05:39:35,14,10,1, 11.9,1,1, 3.493, 10505.903, 416.247, 52804.741 24/04/15,05:39:35,15,10,1, 11.9,1,1, 3.493, 10505.923, 416.224, 52804.825 24/04/15,05:39:35,16,10,1, 11.9,1,1, 3.493, 10505.941, 416.152, 52804.696 24/04/15,05:39:35,17,10,1, 11.9,1,1, 3.493, 10505.934, 416.161, 52804.710 24/04/15,05:39:35,18,10,1, 11.9,1,1, 3.493, 10505.915, 416.142, 52804.794 24/04/15,05:39:35,19,10,1, 11.9,1,1, 3.493, 10505.937, 416.180, 52804.832 24/04/15,05:39:36,00,09,1, 11.9,1,1, 3.497, 10505.931, 416.180, 52804.832 24/04/15,05:39:36,01,09,1, 11.9,1,1, 3.497, 10505.932, 416.251, 52804.822 24/04/15,05:39:36,02,09,1, 11.9,1,1, 3.497, 10505.963, 416.242, 52804.735 24/04/15,05:39:36,03,09,1, 11.9,1,1, 3.497, 10505.975, 416.217, 52804.782 24/04/15,05:39:36,04,09,1, 11.9,1,1, 3.497, 10505.972, 416.157, 52804.731 24/04/15,05:39:36,05,09,1, 11.9,1,1, 3.497, 10505.957, 416.140, 52804.778 24/04/15,05:39:36,06,09,1, 11.9,1,1, 3.497, 10505.982, 416.096, 52804.671 24/04/15,05:39:36,07,09,1, 11.9,1,1, 3.497, 10505.974, 416.116, 52804.742 24/04/15,05:39:36,08,09,1, 11.9,1,1, 3.497, 10505.995, 416.153, 52804.773 24/04/15,05:39:36,09,09,1, 11.9,1,1, 3.497, 10506.001, 416.193, 52804.761 24/04/15,05:39:36,10,09,1, 11.9,1,1, 3.497, 10506.014, 416.215, 52804.777 24/04/15,05:39:36,11,09,1, 11.9,1,1, 3.497, 10506.011, 416.195, 52804.805 24/04/15,05:39:36,12,09,1, 11.9,1,1, 3.497, 10505.983, 416.178, 52804.791 24/04/15,05:39:36,13,09,1, 11.9,1,1, 3.497, 10505.977, 416.105, 52804.712 24/04/15,05:39:36,14,09,1, 11.9,1,1, 3.497, 10505.986, 416.077, 52804.742 24/04/15,05:39:36,15,09,1, 11.9,1,1, 3.497, 10505.992, 416.090, 52804.719 24/04/15,05:39:36,16,09,1, 11.9,1,1, 3.497, 10505.990, 416.108, 52804.720 24/04/15,05:39:36,17,09,1, 11.9,1,1, 3.497, 10506.027, 416.137, 52804.736 24/04/15,05:39:36,18,09,1, 11.9,1,1, 3.497, 10506.025, 416.198, 52804.767 24/04/15,05:39:36,19,09,1, 11.9,1,1, 3.497, 10506.036, 416.184, 52804.785 24/04/15,05:39:37,00,09,1, 11.9,1,1, 3.494, 10506.032, 416.184, 52804.785 24/04/15,05:39:37,01,09,1, 11.9,1,1, 3.494, 10506.030, 416.105, 52804.746 24/04/15,05:39:37,02,09,1, 11.9,1,1, 3.494, 10506.026, 416.052, 52804.763 24/04/15,05:39:37,03,09,1, 11.9,1,1, 3.494, 10506.022, 416.039, 52804.701 24/04/15,05:39:37,04,09,1, 11.9,1,1, 3.494, 10506.039, 416.050, 52804.751 24/04/15,05:39:37,05,09,1, 11.9,1,1, 3.494, 10506.072, 416.087, 52804.821 24/04/15,05:39:37,06,09,1, 11.9,1,1, 3.494, 10506.039, 416.128, 52804.935 24/04/15,05:39:37,07,09,1, 11.9,1,1, 3.494, 10506.115, 416.140, 52804.888 24/04/15,05:39:37,08,09,1, 11.9,1,1, 3.494, 10506.082, 416.156, 52804.822 24/04/15,05:39:37,09,09,1, 11.9,1,1, 3.494, 10506.091, 416.094, 52804.801 24/04/15,05:39:37,10,09,1, 11.9,1,1, 3.494, 10506.072, 416.046, 52804.754 24/04/15,05:39:37,11,09,1, 11.9,1,1, 3.494, 10506.065, 416.024, 52804.753 24/04/15,05:39:37,12,09,1, 11.9,1,1, 3.494, 10506.066, 416.026, 52804.710 24/04/15,05:39:37,13,09,1, 11.9,1,1, 3.494, 10506.083, 416.047, 52804.741 24/04/15,05:39:37,14,09,1, 11.9,1,1, 3.494, 10506.094, 416.101, 52804.846 24/04/15,05:39:37,15,09,1, 11.9,1,1, 3.494, 10506.119, 416.107, 52804.805 24/04/15,05:39:37,16,09,1, 11.9,1,1, 3.494, 10506.146, 416.112, 52804.818 24/04/15,05:39:37,17,09,1, 11.9,1,1, 3.494, 10506.127, 416.106, 52804.872 24/04/15,05:39:37,18,09,1, 11.9,1,1, 3.494, 10506.116, 416.065, 52804.770 24/04/15,05:39:37,19,09,1, 11.9,1,1, 3.494, 10506.118, 416.004, 52804.811 24/04/15,05:39:38,00,09,1, 11.9,1,1, 3.496, 10506.115, 416.004, 52804.811 24/04/15,05:39:38,01,09,1, 11.9,1,1, 3.496, 10506.106, 415.987, 52804.759 24/04/15,05:39:38,02,09,1, 11.9,1,1, 3.496, 10506.129, 416.017, 52804.762 24/04/15,05:39:38,03,09,1, 11.9,1,1, 3.496, 10506.156, 416.070, 52804.818 24/04/15,05:39:38,04,09,1, 11.9,1,1, 3.496, 10506.142, 416.103, 52804.778 24/04/15,05:39:38,05,09,1, 11.9,1,1, 3.496, 10506.192, 416.101, 52804.824 24/04/15,05:39:38,06,09,1, 11.9,1,1, 3.496, 10506.147, 416.042, 52804.679 24/04/15,05:39:38,07,09,1, 11.9,1,1, 3.496, 10506.165, 416.026, 52804.847 24/04/15,05:39:38,08,09,1, 11.9,1,1, 3.496, 10506.168, 415.976, 52804.798 24/04/15,05:39:38,09,09,1, 11.9,1,1, 3.496, 10506.158, 415.951, 52804.745 24/04/15,05:39:38,10,09,1, 11.9,1,1, 3.496, 10506.188, 415.982, 52804.771 24/04/15,05:39:38,11,09,1, 11.9,1,1, 3.496, 10506.190, 416.025, 52804.824 24/04/15,05:39:38,12,09,1, 11.9,1,1, 3.496, 10506.207, 416.044, 52804.797 24/04/15,05:39:38,13,09,1, 11.9,1,1, 3.496, 10506.227, 416.064, 52804.864 24/04/15,05:39:38,14,09,1, 11.9,1,1, 3.496, 10506.219, 416.075, 52804.880 24/04/15,05:39:38,15,09,1, 11.9,1,1, 3.496, 10506.194, 416.011, 52804.782 24/04/15,05:39:38,16,09,1, 11.9,1,1, 3.496, 10506.201, 415.983, 52804.802 24/04/15,05:39:38,17,09,1, 11.9,1,1, 3.496, 10506.170, 415.932, 52804.813 24/04/15,05:39:38,18,09,1, 11.9,1,1, 3.496, 10506.181, 415.936, 52804.760 24/04/15,05:39:38,19,09,1, 11.9,1,1, 3.496, 10506.230, 415.930, 52804.784 24/04/15,05:39:39,00,09,1, 11.9,1,1, 3.500, 10506.223, 415.930, 52804.784 24/04/15,05:39:39,01,09,1, 11.9,1,1, 3.500, 10506.240, 416.010, 52804.824 24/04/15,05:39:39,02,09,1, 11.9,1,1, 3.500, 10506.233, 416.022, 52804.810 24/04/15,05:39:39,03,09,1, 11.9,1,1, 3.500, 10506.264, 415.973, 52804.814 24/04/15,05:39:39,04,09,1, 11.9,1,1, 3.500, 10506.243, 415.952, 52804.763 24/04/15,05:39:39,05,09,1, 11.9,1,1, 3.500, 10506.246, 415.910, 52804.730 24/04/15,05:39:39,06,09,1, 11.9,1,1, 3.500, 10506.230, 415.903, 52804.749 24/04/15,05:39:39,07,09,1, 11.9,1,1, 3.500, 10506.249, 415.921, 52804.836 24/04/15,05:39:39,08,09,1, 11.9,1,1, 3.500, 10506.280, 415.927, 52804.789 24/04/15,05:39:39,09,09,1, 11.9,1,1, 3.500, 10506.295, 415.965, 52804.861 24/04/15,05:39:39,10,09,1, 11.9,1,1, 3.500, 10506.313, 415.988, 52804.863 24/04/15,05:39:39,11,09,1, 11.9,1,1, 3.500, 10506.280, 416.008, 52804.841 24/04/15,05:39:39,12,09,1, 11.9,1,1, 3.500, 10506.302, 415.934, 52804.820 24/04/15,05:39:39,13,09,1, 11.9,1,1, 3.500, 10506.290, 415.898, 52804.834 24/04/15,05:39:39,14,09,1, 11.9,1,1, 3.500, 10506.299, 415.891, 52804.775 24/04/15,05:39:39,15,09,1, 11.9,1,1, 3.500, 10506.291, 415.852, 52804.752 24/04/15,05:39:39,16,09,1, 11.9,1,1, 3.500, 10506.294, 415.885, 52804.744 24/04/15,05:39:39,17,09,1, 11.9,1,1, 3.500, 10506.344, 415.921, 52804.779 24/04/15,05:39:39,18,09,1, 11.9,1,1, 3.500, 10506.348, 415.973, 52804.863 24/04/15,05:39:39,19,09,1, 11.9,1,1, 3.500, 10506.347, 415.958, 52804.815 24/04/15,05:39:40,00,09,1, 11.9,1,1, 3.500, 10506.340, 415.958, 52804.815 24/04/15,05:39:40,01,09,1, 11.9,1,1, 3.500, 10506.321, 415.890, 52804.821 24/04/15,05:39:40,02,09,1, 11.9,1,1, 3.500, 10506.333, 415.864, 52804.789 24/04/15,05:39:40,03,09,1, 11.9,1,1, 3.500, 10506.323, 415.846, 52804.778 24/04/15,05:39:40,04,09,1, 11.9,1,1, 3.500, 10506.346, 415.844, 52804.755 24/04/15,05:39:40,05,09,1, 11.9,1,1, 3.500, 10506.342, 415.892, 52804.808 24/04/15,05:39:40,06,09,1, 11.9,1,1, 3.500, 10506.391, 415.928, 52804.867 24/04/15,05:39:40,07,09,1, 11.9,1,1, 3.500, 10506.404, 415.937, 52804.832 24/04/15,05:39:40,08,09,1, 11.9,1,1, 3.500, 10506.404, 415.908, 52804.826 24/04/15,05:39:40,09,09,1, 11.9,1,1, 3.500, 10506.394, 415.846, 52804.886 24/04/15,05:39:40,10,09,1, 11.9,1,1, 3.500, 10506.386, 415.832, 52804.830 24/04/15,05:39:40,11,09,1, 11.9,1,1, 3.500, 10506.385, 415.816, 52804.791 24/04/15,05:39:40,12,09,1, 11.9,1,1, 3.500, 10506.397, 415.823, 52804.795 24/04/15,05:39:40,13,09,1, 11.9,1,1, 3.500, 10506.392, 415.862, 52804.841 24/04/15,05:39:40,14,09,1, 11.9,1,1, 3.500, 10506.416, 415.898, 52804.849 24/04/15,05:39:40,15,09,1, 11.9,1,1, 3.500, 10506.428, 415.909, 52804.858 24/04/15,05:39:40,16,09,1, 11.9,1,1, 3.500, 10506.420, 415.924, 52804.851 24/04/15,05:39:40,17,09,1, 11.9,1,1, 3.500, 10506.415, 415.866, 52804.843 24/04/15,05:39:40,18,09,1, 11.9,1,1, 3.500, 10506.442, 415.810, 52804.783 24/04/15,05:39:40,19,09,1, 11.9,1,1, 3.500, 10506.399, 415.788, 52804.776 24/04/15,05:39:41,00,09,1, 11.8,1,1, 3.495, 10506.399, 415.788, 52804.776 24/04/15,05:39:41,01,09,1, 11.8,1,1, 3.495, 10506.430, 415.793, 52804.757 24/04/15,05:39:41,02,09,1, 11.8,1,1, 3.495, 10506.429, 415.852, 52804.846 24/04/15,05:39:41,03,09,1, 11.8,1,1, 3.495, 10506.490, 415.852, 52804.787 24/04/15,05:39:41,04,09,1, 11.8,1,1, 3.495, 10506.491, 415.877, 52804.838 24/04/15,05:39:41,05,09,1, 11.8,1,1, 3.495, 10506.469, 415.828, 52804.869 24/04/15,05:39:41,06,09,1, 11.8,1,1, 3.495, 10506.479, 415.801, 52804.838 24/04/15,05:39:41,07,09,1, 11.8,1,1, 3.495, 10506.469, 415.733, 52804.776 24/04/15,05:39:41,08,09,1, 11.8,1,1, 3.495, 10506.483, 415.723, 52804.834 24/04/15,05:39:41,09,09,1, 11.8,1,1, 3.495, 10506.479, 415.755, 52804.828 24/04/15,05:39:41,10,09,1, 11.8,1,1, 3.495, 10506.503, 415.791, 52804.845 24/04/15,05:39:41,11,09,1, 11.8,1,1, 3.495, 10506.484, 415.823, 52804.866 24/04/15,05:39:41,12,09,1, 11.8,1,1, 3.495, 10506.502, 415.844, 52804.848 24/04/15,05:39:41,13,09,1, 11.8,1,1, 3.495, 10506.501, 415.835, 52804.836 24/04/15,05:39:41,14,09,1, 11.8,1,1, 3.495, 10506.509, 415.792, 52804.869 24/04/15,05:39:41,15,09,1, 11.8,1,1, 3.495, 10506.513, 415.755, 52804.799 24/04/15,05:39:41,16,09,1, 11.8,1,1, 3.495, 10506.487, 415.700, 52804.746 24/04/15,05:39:41,17,09,1, 11.8,1,1, 3.495, 10506.502, 415.706, 52804.750 24/04/15,05:39:41,18,09,1, 11.8,1,1, 3.495, 10506.534, 415.760, 52804.876 24/04/15,05:39:41,19,09,1, 11.8,1,1, 3.495, 10506.546, 415.782, 52804.836 24/04/15,05:39:42,00,10,1, 11.9,1,1, 3.496, 10506.541, 415.782, 52804.836 24/04/15,05:39:42,01,10,1, 11.9,1,1, 3.496, 10506.557, 415.799, 52804.850 24/04/15,05:39:42,02,10,1, 11.9,1,1, 3.496, 10506.569, 415.784, 52804.840 24/04/15,05:39:42,03,10,1, 11.9,1,1, 3.496, 10506.559, 415.701, 52804.879 24/04/15,05:39:42,04,10,1, 11.9,1,1, 3.496, 10506.524, 415.671, 52804.808 24/04/15,05:39:42,05,10,1, 11.9,1,1, 3.496, 10506.535, 415.666, 52804.796 24/04/15,05:39:42,06,10,1, 11.9,1,1, 3.496, 10506.585, 415.692, 52804.858 24/04/15,05:39:42,07,10,1, 11.9,1,1, 3.496, 10506.545, 415.742, 52804.876 24/04/15,05:39:42,08,10,1, 11.9,1,1, 3.496, 10506.605, 415.765, 52804.899 24/04/15,05:39:42,09,10,1, 11.9,1,1, 3.496, 10506.602, 415.788, 52804.891 24/04/15,05:39:42,10,10,1, 11.9,1,1, 3.496, 10506.606, 415.732, 52804.874 24/04/15,05:39:42,11,10,1, 11.9,1,1, 3.496, 10506.609, 415.681, 52804.803 24/04/15,05:39:42,12,10,1, 11.9,1,1, 3.496, 10506.608, 415.657, 52804.818 24/04/15,05:39:42,13,10,1, 11.9,1,1, 3.496, 10506.585, 415.652, 52804.914 24/04/15,05:39:42,14,10,1, 11.9,1,1, 3.496, 10506.596, 415.677, 52804.836 24/04/15,05:39:42,15,10,1, 11.9,1,1, 3.496, 10506.608, 415.715, 52804.904 24/04/15,05:39:42,16,10,1, 11.9,1,1, 3.496, 10506.626, 415.736, 52804.915 24/04/15,05:39:42,17,10,1, 11.9,1,1, 3.496, 10506.654, 415.746, 52804.936 24/04/15,05:39:42,18,10,1, 11.9,1,1, 3.496, 10506.639, 415.717, 52804.910 24/04/15,05:39:42,19,10,1, 11.9,1,1, 3.496, 10506.617, 415.674, 52804.880 24/04/15,05:39:43,00,09,1, 11.9,1,1, 3.497, 10506.616, 415.674, 52804.880 24/04/15,05:39:43,01,09,1, 11.9,1,1, 3.497, 10506.632, 415.600, 52804.815 24/04/15,05:39:43,02,09,1, 11.9,1,1, 3.497, 10506.664, 415.611, 52804.760 24/04/15,05:39:43,03,09,1, 11.9,1,1, 3.497, 10506.646, 415.663, 52804.880 24/04/15,05:39:43,04,09,1, 11.9,1,1, 3.497, 10506.654, 415.716, 52804.878 24/04/15,05:39:43,05,09,1, 11.9,1,1, 3.497, 10506.685, 415.739, 52804.897 24/04/15,05:39:43,06,09,1, 11.9,1,1, 3.497, 10506.692, 415.735, 52804.941 24/04/15,05:39:43,07,09,1, 11.9,1,1, 3.497, 10506.690, 415.689, 52804.908 24/04/15,05:39:43,08,09,1, 11.9,1,1, 3.497, 10506.647, 415.636, 52804.856 24/04/15,05:39:43,09,09,1, 11.9,1,1, 3.497, 10506.660, 415.595, 52804.884 24/04/15,05:39:43,10,09,1, 11.9,1,1, 3.497, 10506.657, 415.618, 52804.857 24/04/15,05:39:43,11,09,1, 11.9,1,1, 3.497, 10506.677, 415.632, 52804.907 24/04/15,05:39:43,12,09,1, 11.9,1,1, 3.497, 10506.706, 415.680, 52804.923 24/04/15,05:39:43,13,09,1, 11.9,1,1, 3.497, 10506.718, 415.716, 52804.944 24/04/15,05:39:43,14,09,1, 11.9,1,1, 3.497, 10506.709, 415.704, 52804.876 24/04/15,05:39:43,15,09,1, 11.9,1,1, 3.497, 10506.689, 415.682, 52804.898 24/04/15,05:39:43,16,09,1, 11.9,1,1, 3.497, 10506.716, 415.606, 52804.846 24/04/15,05:39:43,17,09,1, 11.9,1,1, 3.497, 10506.690, 415.582, 52804.827 24/04/15,05:39:43,18,09,1, 11.9,1,1, 3.497, 10506.683, 415.588, 52804.981 24/04/15,05:39:43,19,09,1, 11.9,1,1, 3.497, 10506.722, 415.570, 52805.003 24/04/15,05:39:44,00,09,1, 11.8,1,1, 3.497, 10506.716, 415.570, 52805.003 24/04/15,05:39:44,01,09,1, 11.8,1,1, 3.497, 10506.773, 415.659, 52804.980 24/04/15,05:39:44,02,09,1, 11.8,1,1, 3.497, 10506.768, 415.658, 52804.987 24/04/15,05:39:44,03,09,1, 11.8,1,1, 3.497, 10506.787, 415.640, 52804.968 24/04/15,05:39:44,04,09,1, 11.8,1,1, 3.497, 10506.766, 415.589, 52804.939 24/04/15,05:39:44,05,09,1, 11.8,1,1, 3.497, 10506.773, 415.550, 52804.908 24/04/15,05:39:44,06,09,1, 11.8,1,1, 3.497, 10506.753, 415.543, 52804.887 24/04/15,05:39:44,07,09,1, 11.8,1,1, 3.497, 10506.759, 415.565, 52804.894 24/04/15,05:39:44,08,09,1, 11.8,1,1, 3.497, 10506.769, 415.577, 52804.897 24/04/15,05:39:44,09,09,1, 11.8,1,1, 3.497, 10506.818, 415.607, 52804.984 24/04/15,05:39:44,10,09,1, 11.8,1,1, 3.497, 10506.804, 415.639, 52804.926 24/04/15,05:39:44,11,09,1, 11.8,1,1, 3.497, 10506.827, 415.644, 52804.979 24/04/15,05:39:44,12,09,1, 11.8,1,1, 3.497, 10506.822, 415.595, 52804.890 24/04/15,05:39:44,13,09,1, 11.8,1,1, 3.497, 10506.828, 415.545, 52804.861 24/04/15,05:39:44,14,09,1, 11.8,1,1, 3.497, 10506.795, 415.522, 52804.881 24/04/15,05:39:44,15,09,1, 11.8,1,1, 3.497, 10506.778, 415.529, 52804.946 24/04/15,05:39:44,16,09,1, 11.8,1,1, 3.497, 10506.841, 415.545, 52804.892 24/04/15,05:39:44,17,09,1, 11.8,1,1, 3.497, 10506.820, 415.584, 52804.941 24/04/15,05:39:44,18,09,1, 11.8,1,1, 3.497, 10506.868, 415.618, 52804.971 24/04/15,05:39:44,19,09,1, 11.8,1,1, 3.497, 10506.816, 415.633, 52805.218 24/04/15,05:39:45,00,09,1, 11.8,1,1, 3.497, 10506.816, 415.633, 52805.218 24/04/15,05:39:45,01,09,1, 11.8,1,1, 3.497, 10506.888, 415.577, 52804.937 24/04/15,05:39:45,02,09,1, 11.8,1,1, 3.497, 10506.858, 415.511, 52804.877 24/04/15,05:39:45,03,09,1, 11.8,1,1, 3.497, 10506.866, 415.491, 52804.874 24/04/15,05:39:45,04,09,1, 11.8,1,1, 3.497, 10506.877, 415.502, 52804.928 24/04/15,05:39:45,05,09,1, 11.8,1,1, 3.497, 10506.883, 415.530, 52804.920 24/04/15,05:39:45,06,09,1, 11.8,1,1, 3.497, 10506.875, 415.576, 52804.929 24/04/15,05:39:45,07,09,1, 11.8,1,1, 3.497, 10506.904, 415.576, 52804.942 24/04/15,05:39:45,08,09,1, 11.8,1,1, 3.497, 10506.890, 415.578, 52804.960 24/04/15,05:39:45,09,09,1, 11.8,1,1, 3.497, 10506.895, 415.529, 52804.950 24/04/15,05:39:45,10,09,1, 11.8,1,1, 3.497, 10506.886, 415.503, 52804.924 24/04/15,05:39:45,11,09,1, 11.8,1,1, 3.497, 10506.898, 415.462, 52804.894 24/04/15,05:39:45,12,09,1, 11.8,1,1, 3.497, 10506.880, 415.476, 52804.866 24/04/15,05:39:45,13,09,1, 11.8,1,1, 3.497, 10506.918, 415.484, 52804.941 24/04/15,05:39:45,14,09,1, 11.8,1,1, 3.497, 10506.919, 415.504, 52804.948 24/04/15,05:39:45,15,09,1, 11.8,1,1, 3.497, 10506.930, 415.550, 52804.974 24/04/15,05:39:45,16,09,1, 11.8,1,1, 3.497, 10506.949, 415.548, 52804.987 24/04/15,05:39:45,17,09,1, 11.8,1,1, 3.497, 10506.958, 415.541, 52805.011 24/04/15,05:39:45,18,09,1, 11.8,1,1, 3.497, 10506.977, 415.476, 52804.960 24/04/15,05:39:45,19,09,1, 11.8,1,1, 3.497, 10506.938, 415.440, 52804.976 24/04/15,05:39:46,00,09,1, 11.9,1,1, 3.494, 10506.933, 415.440, 52804.976 24/04/15,05:39:46,01,09,1, 11.9,1,1, 3.494, 10506.942, 415.431, 52804.905 24/04/15,05:39:46,02,09,1, 11.9,1,1, 3.494, 10506.951, 415.473, 52804.976 24/04/15,05:39:46,03,09,1, 11.9,1,1, 3.494, 10506.978, 415.501, 52805.012 24/04/15,05:39:46,04,09,1, 11.9,1,1, 3.494, 10506.978, 415.532, 52805.018 24/04/15,05:39:46,05,09,1, 11.9,1,1, 3.494, 10507.001, 415.522, 52805.031 24/04/15,05:39:46,06,09,1, 11.9,1,1, 3.494, 10506.989, 415.480, 52805.000 24/04/15,05:39:46,07,09,1, 11.9,1,1, 3.494, 10506.983, 415.413, 52804.957 24/04/15,05:39:46,08,09,1, 11.9,1,1, 3.494, 10506.980, 415.382, 52804.944 24/04/15,05:39:46,09,09,1, 11.9,1,1, 3.494, 10507.004, 415.400, 52804.923 24/04/15,05:39:46,10,09,1, 11.9,1,1, 3.494, 10506.998, 415.425, 52804.975 24/04/15,05:39:46,11,09,1, 11.9,1,1, 3.494, 10507.015, 415.448, 52805.000 24/04/15,05:39:46,12,09,1, 11.9,1,1, 3.494, 10507.053, 415.484, 52804.998 24/04/15,05:39:46,13,09,1, 11.9,1,1, 3.494, 10507.040, 415.517, 52805.063 24/04/15,05:39:46,14,09,1, 11.9,1,1, 3.494, 10507.061, 415.487, 52805.044 24/04/15,05:39:46,15,09,1, 11.9,1,1, 3.494, 10507.021, 415.434, 52805.071 24/04/15,05:39:46,16,09,1, 11.9,1,1, 3.494, 10507.019, 415.385, 52805.052 24/04/15,05:39:46,17,09,1, 11.9,1,1, 3.494, 10507.027, 415.362, 52804.984 24/04/15,05:39:46,18,09,1, 11.9,1,1, 3.494, 10507.040, 415.348, 52804.917 24/04/15,05:39:46,19,09,1, 11.9,1,1, 3.494, 10507.048, 415.392, 52804.954 24/04/15,05:39:47,00,09,1, 11.8,1,1, 3.495, 10507.041, 415.392, 52804.954 24/04/15,05:39:47,01,09,1, 11.8,1,1, 3.495, 10507.085, 415.441, 52805.029 24/04/15,05:39:47,02,09,1, 11.8,1,1, 3.495, 10507.092, 415.442, 52805.101 24/04/15,05:39:47,03,09,1, 11.8,1,1, 3.495, 10507.103, 415.439, 52805.046 24/04/15,05:39:47,04,09,1, 11.8,1,1, 3.495, 10507.076, 415.369, 52804.963 24/04/15,05:39:47,05,09,1, 11.8,1,1, 3.495, 10507.086, 415.340, 52804.992 24/04/15,05:39:47,06,09,1, 11.8,1,1, 3.495, 10507.113, 415.308, 52804.996 24/04/15,05:39:47,07,09,1, 11.8,1,1, 3.495, 10507.094, 415.308, 52804.941 24/04/15,05:39:47,08,09,1, 11.8,1,1, 3.495, 10507.104, 415.330, 52804.940 24/04/15,05:39:47,09,09,1, 11.8,1,1, 3.495, 10507.131, 415.391, 52805.012 24/04/15,05:39:47,10,09,1, 11.8,1,1, 3.495, 10507.153, 415.392, 52805.034 24/04/15,05:39:47,11,09,1, 11.8,1,1, 3.495, 10507.144, 415.400, 52805.049 24/04/15,05:39:47,12,09,1, 11.8,1,1, 3.495, 10507.168, 415.391, 52805.051 24/04/15,05:39:47,13,09,1, 11.8,1,1, 3.495, 10507.147, 415.325, 52805.015 24/04/15,05:39:47,14,09,1, 11.8,1,1, 3.495, 10507.108, 415.301, 52804.988 24/04/15,05:39:47,15,09,1, 11.8,1,1, 3.495, 10507.131, 415.262, 52804.984 24/04/15,05:39:47,16,09,1, 11.8,1,1, 3.495, 10507.154, 415.281, 52805.000 24/04/15,05:39:47,17,09,1, 11.8,1,1, 3.495, 10507.166, 415.311, 52804.967 24/04/15,05:39:47,18,09,1, 11.8,1,1, 3.495, 10507.146, 415.357, 52805.039 24/04/15,05:39:47,19,09,1, 11.8,1,1, 3.495, 10507.168, 415.390, 52805.128 24/04/15,05:39:48,00,09,1, 11.9,1,1, 3.499, 10507.166, 415.390, 52805.128 24/04/15,05:39:48,01,09,1, 11.9,1,1, 3.499, 10507.183, 415.340, 52805.141 24/04/15,05:39:48,02,09,1, 11.9,1,1, 3.499, 10507.163, 415.285, 52804.935 24/04/15,05:39:48,03,09,1, 11.9,1,1, 3.499, 10507.183, 415.259, 52805.049 24/04/15,05:39:48,04,09,1, 11.9,1,1, 3.499, 10507.152, 415.249, 52805.053 24/04/15,05:39:48,05,09,1, 11.9,1,1, 3.499, 10507.162, 415.276, 52805.092 24/04/15,05:39:48,06,09,1, 11.9,1,1, 3.499, 10507.199, 415.302, 52805.024 24/04/15,05:39:48,07,09,1, 11.9,1,1, 3.499, 10507.260, 415.328, 52805.076 24/04/15,05:39:48,08,09,1, 11.9,1,1, 3.499, 10507.215, 415.346, 52805.090 24/04/15,05:39:48,09,09,1, 11.9,1,1, 3.499, 10507.233, 415.329, 52805.164 24/04/15,05:39:48,10,09,1, 11.9,1,1, 3.499, 10507.218, 415.272, 52805.059 24/04/15,05:39:48,11,09,1, 11.9,1,1, 3.499, 10507.209, 415.254, 52805.129 24/04/15,05:39:48,12,09,1, 11.9,1,1, 3.499, 10507.197, 415.215, 52805.090 24/04/15,05:39:48,13,09,1, 11.9,1,1, 3.499, 10507.204, 415.214, 52805.120 24/04/15,05:39:48,14,09,1, 11.9,1,1, 3.499, 10507.245, 415.246, 52805.102 24/04/15,05:39:48,15,09,1, 11.9,1,1, 3.499, 10507.261, 415.305, 52805.179 24/04/15,05:39:48,16,09,1, 11.9,1,1, 3.499, 10507.269, 415.298, 52805.152 24/04/15,05:39:48,17,09,1, 11.9,1,1, 3.499, 10507.255, 415.297, 52805.164 24/04/15,05:39:48,18,09,1, 11.9,1,1, 3.499, 10507.263, 415.287, 52805.039 24/04/15,05:39:48,19,09,1, 11.9,1,1, 3.499, 10507.243, 415.216, 52805.127 24/04/15,05:39:49,00,09,1, 11.8,1,1, 3.496, 10507.241, 415.216, 52805.127 24/04/15,05:39:49,01,09,1, 11.8,1,1, 3.496, 10507.266, 415.168, 52805.056 24/04/15,05:39:49,02,09,1, 11.8,1,1, 3.496, 10507.259, 415.182, 52805.127 24/04/15,05:39:49,03,09,1, 11.8,1,1, 3.496, 10507.287, 415.219, 52805.132 24/04/15,05:39:49,04,09,1, 11.8,1,1, 3.496, 10507.310, 415.259, 52805.115 24/04/15,05:39:49,05,09,1, 11.8,1,1, 3.496, 10507.318, 415.286, 52805.156 24/04/15,05:39:49,06,09,1, 11.8,1,1, 3.496, 10507.324, 415.264, 52805.146 24/04/15,05:39:49,07,09,1, 11.8,1,1, 3.496, 10507.314, 415.240, 52805.137 24/04/15,05:39:49,08,09,1, 11.8,1,1, 3.496, 10507.286, 415.153, 52805.133 24/04/15,05:39:49,09,09,1, 11.8,1,1, 3.496, 10507.296, 415.161, 52805.085 24/04/15,05:39:49,10,09,1, 11.8,1,1, 3.496, 10507.294, 415.142, 52805.097 24/04/15,05:39:49,11,09,1, 11.8,1,1, 3.496, 10507.313, 415.191, 52805.102 24/04/15,05:39:49,12,09,1, 11.8,1,1, 3.496, 10507.364, 415.214, 52805.177 24/04/15,05:39:49,13,09,1, 11.8,1,1, 3.496, 10507.337, 415.219, 52805.171 24/04/15,05:39:49,14,09,1, 11.8,1,1, 3.496, 10507.362, 415.254, 52805.253 24/04/15,05:39:49,15,09,1, 11.8,1,1, 3.496, 10507.340, 415.206, 52805.122 24/04/15,05:39:49,16,09,1, 11.8,1,1, 3.496, 10507.341, 415.171, 52805.203 24/04/15,05:39:49,17,09,1, 11.8,1,1, 3.496, 10507.329, 415.133, 52805.092 24/04/15,05:39:49,18,09,1, 11.8,1,1, 3.496, 10507.356, 415.113, 52805.138 24/04/15,05:39:49,19,09,1, 11.8,1,1, 3.496, 10507.350, 415.113, 52805.135 24/04/15,05:39:50,00,10,1, 11.9,1,1, 3.496, 10507.350, 415.113, 52805.135 24/04/15,05:39:50,01,10,1, 11.9,1,1, 3.496, 10507.371, 415.193, 52805.209 24/04/15,05:39:50,02,10,1, 11.9,1,1, 3.496, 10507.408, 415.212, 52805.216 24/04/15,05:39:50,03,10,1, 11.9,1,1, 3.496, 10507.411, 415.188, 52805.236 24/04/15,05:39:50,04,10,1, 11.9,1,1, 3.496, 10507.418, 415.139, 52805.171 24/04/15,05:39:50,05,10,1, 11.9,1,1, 3.496, 10507.394, 415.101, 52805.150 24/04/15,05:39:50,06,10,1, 11.9,1,1, 3.496, 10507.388, 415.072, 52805.182 24/04/15,05:39:50,07,10,1, 11.9,1,1, 3.496, 10507.399, 415.081, 52805.176 24/04/15,05:39:50,08,10,1, 11.9,1,1, 3.496, 10507.420, 415.097, 52805.160 24/04/15,05:39:50,09,10,1, 11.9,1,1, 3.496, 10507.434, 415.142, 52805.261 24/04/15,05:39:50,10,10,1, 11.9,1,1, 3.496, 10507.414, 415.184, 52805.254 24/04/15,05:39:50,11,10,1, 11.9,1,1, 3.496, 10507.423, 415.171, 52805.288 24/04/15,05:39:50,12,10,1, 11.9,1,1, 3.496, 10507.459, 415.150, 52805.280 24/04/15,05:39:50,13,10,1, 11.9,1,1, 3.496, 10507.425, 415.098, 52805.267 24/04/15,05:39:50,14,10,1, 11.9,1,1, 3.496, 10507.425, 415.062, 52805.269 24/04/15,05:39:50,15,10,1, 11.9,1,1, 3.496, 10507.412, 415.019, 52805.164 24/04/15,05:39:50,16,10,1, 11.9,1,1, 3.496, 10507.431, 415.054, 52805.202 24/04/15,05:39:50,17,10,1, 11.9,1,1, 3.496, 10507.447, 415.074, 52805.223 24/04/15,05:39:50,18,10,1, 11.9,1,1, 3.496, 10507.453, 415.108, 52805.284 24/04/15,05:39:50,19,10,1, 11.9,1,1, 3.496, 10507.471, 415.138, 52805.289 24/04/15,05:39:51,00,10,1, 11.9,1,1, 3.496, 10507.467, 415.138, 52805.289 24/04/15,05:39:51,01,10,1, 11.9,1,1, 3.496, 10507.460, 415.037, 52805.251 24/04/15,05:39:51,02,10,1, 11.9,1,1, 3.496, 10507.475, 415.021, 52805.222 24/04/15,05:39:51,03,10,1, 11.9,1,1, 3.496, 10507.458, 415.013, 52805.212 24/04/15,05:39:51,04,10,1, 11.9,1,1, 3.496, 10507.470, 415.000, 52805.216 24/04/15,05:39:51,05,10,1, 11.9,1,1, 3.496, 10507.467, 415.009, 52805.243 24/04/15,05:39:51,06,10,1, 11.9,1,1, 3.496, 10507.515, 415.069, 52805.340 24/04/15,05:39:51,07,10,1, 11.9,1,1, 3.496, 10507.513, 415.096, 52805.309 24/04/15,05:39:51,08,10,1, 11.9,1,1, 3.496, 10507.504, 415.088, 52805.342 24/04/15,05:39:51,09,10,1, 11.9,1,1, 3.496, 10507.492, 415.070, 52805.338 24/04/15,05:39:51,10,10,1, 11.9,1,1, 3.496, 10507.514, 415.027, 52805.296 24/04/15,05:39:51,11,10,1, 11.9,1,1, 3.496, 10507.487, 414.972, 52805.231 24/04/15,05:39:51,12,10,1, 11.9,1,1, 3.496, 10507.514, 414.937, 52805.229 24/04/15,05:39:51,13,10,1, 11.9,1,1, 3.496, 10507.513, 414.984, 52805.259 24/04/15,05:39:51,14,10,1, 11.9,1,1, 3.496, 10507.546, 414.985, 52805.291 24/04/15,05:39:51,15,10,1, 11.9,1,1, 3.496, 10507.586, 415.029, 52805.328 24/04/15,05:39:51,16,10,1, 11.9,1,1, 3.496, 10507.575, 415.052, 52805.331 24/04/15,05:39:51,17,10,1, 11.9,1,1, 3.496, 10507.570, 415.036, 52805.301 24/04/15,05:39:51,18,10,1, 11.9,1,1, 3.496, 10507.559, 414.999, 52805.352 24/04/15,05:39:51,19,10,1, 11.9,1,1, 3.496, 10507.546, 414.950, 52805.332 24/04/15,05:39:52,00,09,1, 11.8,1,1, 3.493, 10507.542, 414.950, 52805.332 24/04/15,05:39:52,01,09,1, 11.8,1,1, 3.493, 10507.544, 414.913, 52805.290 24/04/15,05:39:52,02,09,1, 11.8,1,1, 3.493, 10507.567, 414.964, 52805.306 24/04/15,05:39:52,03,09,1, 11.8,1,1, 3.493, 10507.577, 414.986, 52805.298 24/04/15,05:39:52,04,09,1, 11.8,1,1, 3.493, 10507.594, 415.003, 52805.332 24/04/15,05:39:52,05,09,1, 11.8,1,1, 3.493, 10507.598, 414.988, 52805.372 24/04/15,05:39:52,06,09,1, 11.8,1,1, 3.493, 10507.578, 414.975, 52805.286 24/04/15,05:39:52,07,09,1, 11.8,1,1, 3.493, 10507.590, 414.911, 52805.310 24/04/15,05:39:52,08,09,1, 11.8,1,1, 3.493, 10507.573, 414.867, 52805.243 24/04/15,05:39:52,09,09,1, 11.8,1,1, 3.493, 10507.605, 414.870, 52805.281 24/04/15,05:39:52,10,09,1, 11.8,1,1, 3.493, 10507.604, 414.892, 52805.334 24/04/15,05:39:52,11,09,1, 11.8,1,1, 3.493, 10507.621, 414.900, 52805.350 24/04/15,05:39:52,12,09,1, 11.8,1,1, 3.493, 10507.635, 414.963, 52805.405 24/04/15,05:39:52,13,09,1, 11.8,1,1, 3.493, 10507.656, 414.966, 52805.396 24/04/15,05:39:52,14,09,1, 11.8,1,1, 3.493, 10507.633, 414.912, 52805.372 24/04/15,05:39:52,15,09,1, 11.8,1,1, 3.493, 10507.614, 414.904, 52805.382 24/04/15,05:39:52,16,09,1, 11.8,1,1, 3.493, 10507.601, 414.822, 52805.327 24/04/15,05:39:52,17,09,1, 11.8,1,1, 3.493, 10507.619, 414.826, 52805.318 24/04/15,05:39:52,18,09,1, 11.8,1,1, 3.493, 10507.631, 414.813, 52805.312 24/04/15,05:39:52,19,09,1, 11.8,1,1, 3.493, 10507.652, 414.881, 52805.404 24/04/15,05:39:53,00,09,1, 11.9,1,1, 3.499, 10507.650, 414.881, 52805.404 24/04/15,05:39:53,01,09,1, 11.9,1,1, 3.499, 10507.687, 414.904, 52805.407 24/04/15,05:39:53,02,09,1, 11.9,1,1, 3.499, 10507.663, 414.875, 52805.350 24/04/15,05:39:53,03,09,1, 11.9,1,1, 3.499, 10507.664, 414.844, 52805.433 24/04/15,05:39:53,04,09,1, 11.9,1,1, 3.499, 10507.632, 414.812, 52805.355 24/04/15,05:39:53,05,09,1, 11.9,1,1, 3.499, 10507.707, 414.770, 52805.266 24/04/15,05:39:53,06,09,1, 11.9,1,1, 3.499, 10507.652, 414.800, 52805.333 24/04/15,05:39:53,07,09,1, 11.9,1,1, 3.499, 10507.677, 414.801, 52805.458 24/04/15,05:39:53,08,09,1, 11.9,1,1, 3.499, 10507.731, 414.874, 52805.475 24/04/15,05:39:53,09,09,1, 11.9,1,1, 3.499, 10507.727, 414.902, 52805.488 24/04/15,05:39:53,10,09,1, 11.9,1,1, 3.499, 10507.733, 414.877, 52805.445 24/04/15,05:39:53,11,09,1, 11.9,1,1, 3.499, 10507.733, 414.815, 52805.421 24/04/15,05:39:53,12,09,1, 11.9,1,1, 3.499, 10507.721, 414.796, 52805.455 24/04/15,05:39:53,13,09,1, 11.9,1,1, 3.499, 10507.715, 414.750, 52805.359 24/04/15,05:39:53,14,09,1, 11.9,1,1, 3.499, 10507.729, 414.746, 52805.340 24/04/15,05:39:53,15,09,1, 11.9,1,1, 3.499, 10507.706, 414.775, 52805.424 24/04/15,05:39:53,16,09,1, 11.9,1,1, 3.499, 10507.744, 414.811, 52805.427 24/04/15,05:39:53,17,09,1, 11.9,1,1, 3.499, 10507.746, 414.838, 52805.441 24/04/15,05:39:53,18,09,1, 11.9,1,1, 3.499, 10507.748, 414.837, 52805.503 24/04/15,05:39:53,19,09,1, 11.9,1,1, 3.499, 10507.752, 414.815, 52805.404 24/04/15,05:39:54,00,09,1, 11.8,1,1, 3.494, 10507.751, 414.815, 52805.404 24/04/15,05:39:54,01,09,1, 11.8,1,1, 3.494, 10507.750, 414.730, 52805.456 24/04/15,05:39:54,02,09,1, 11.8,1,1, 3.494, 10507.752, 414.702, 52805.436 24/04/15,05:39:54,03,09,1, 11.8,1,1, 3.494, 10507.761, 414.696, 52805.423 24/04/15,05:39:54,04,09,1, 11.8,1,1, 3.494, 10507.781, 414.744, 52805.467 24/04/15,05:39:54,05,09,1, 11.8,1,1, 3.494, 10507.775, 414.772, 52805.499 24/04/15,05:39:54,06,09,1, 11.8,1,1, 3.494, 10507.793, 414.789, 52805.454 24/04/15,05:39:54,07,09,1, 11.8,1,1, 3.494, 10507.787, 414.772, 52805.582 24/04/15,05:39:54,08,09,1, 11.8,1,1, 3.494, 10507.790, 414.741, 52805.482 24/04/15,05:39:54,09,09,1, 11.8,1,1, 3.494, 10507.790, 414.708, 52805.497 24/04/15,05:39:54,10,09,1, 11.8,1,1, 3.494, 10507.759, 414.671, 52805.548 24/04/15,05:39:54,11,09,1, 11.8,1,1, 3.494, 10507.781, 414.631, 52805.507 24/04/15,05:39:54,12,09,1, 11.8,1,1, 3.494, 10507.804, 414.684, 52805.498 24/04/15,05:39:54,13,09,1, 11.8,1,1, 3.494, 10507.833, 414.733, 52805.463 24/04/15,05:39:54,14,09,1, 11.8,1,1, 3.494, 10507.828, 414.723, 52805.517 24/04/15,05:39:54,15,09,1, 11.8,1,1, 3.494, 10507.827, 414.748, 52805.541 24/04/15,05:39:54,16,09,1, 11.8,1,1, 3.494, 10507.795, 414.693, 52805.536 24/04/15,05:39:54,17,09,1, 11.8,1,1, 3.494, 10507.807, 414.642, 52805.497 24/04/15,05:39:54,18,09,1, 11.8,1,1, 3.494, 10507.793, 414.625, 52805.501 24/04/15,05:39:54,19,09,1, 11.8,1,1, 3.494, 10507.812, 414.621, 52805.508 24/04/15,05:39:55,00,09,1, 11.9,1,1, 3.498, 10507.809, 414.621, 52805.508 24/04/15,05:39:55,01,09,1, 11.9,1,1, 3.498, 10507.859, 414.679, 52805.591 24/04/15,05:39:55,02,09,1, 11.9,1,1, 3.498, 10507.857, 414.689, 52805.596 24/04/15,05:39:55,03,09,1, 11.9,1,1, 3.498, 10507.856, 414.707, 52805.842 24/04/15,05:39:55,04,09,1, 11.9,1,1, 3.498, 10507.889, 414.686, 52805.602 24/04/15,05:39:55,05,09,1, 11.9,1,1, 3.498, 10507.881, 414.638, 52805.515 24/04/15,05:39:55,06,09,1, 11.9,1,1, 3.498, 10507.872, 414.592, 52805.539 24/04/15,05:39:55,07,09,1, 11.9,1,1, 3.498, 10507.851, 414.573, 52805.485 24/04/15,05:39:55,08,09,1, 11.9,1,1, 3.498, 10507.847, 414.574, 52805.521 24/04/15,05:39:55,09,09,1, 11.9,1,1, 3.498, 10507.827, 414.548, 52805.559 24/04/15,05:39:55,10,09,1, 11.9,1,1, 3.498, 10507.890, 414.624, 52805.551 24/04/15,05:39:55,11,09,1, 11.9,1,1, 3.498, 10507.888, 414.636, 52805.574 24/04/15,05:39:55,12,09,1, 11.9,1,1, 3.498, 10507.902, 414.627, 52805.580 24/04/15,05:39:55,13,09,1, 11.9,1,1, 3.498, 10507.913, 414.619, 52805.548 24/04/15,05:39:55,14,09,1, 11.9,1,1, 3.498, 10507.897, 414.581, 52805.569 24/04/15,05:39:55,15,09,1, 11.9,1,1, 3.498, 10507.870, 414.501, 52805.546 24/04/15,05:39:55,16,09,1, 11.9,1,1, 3.498, 10507.893, 414.512, 52805.535 24/04/15,05:39:55,17,09,1, 11.9,1,1, 3.498, 10507.892, 414.515, 52805.541 24/04/15,05:39:55,18,09,1, 11.9,1,1, 3.498, 10507.890, 414.544, 52805.597 24/04/15,05:39:55,19,09,1, 11.9,1,1, 3.498, 10507.923, 414.570, 52805.566 24/04/15,05:39:56,00,08,1, 11.8,1,1, 3.497, 10507.917, 414.570, 52805.566 24/04/15,05:39:56,01,08,1, 11.8,1,1, 3.497, 10507.934, 414.604, 52805.706 24/04/15,05:39:56,02,08,1, 11.8,1,1, 3.497, 10507.918, 414.537, 52805.616 24/04/15,05:39:56,03,08,1, 11.8,1,1, 3.497, 10507.911, 414.501, 52805.628 24/04/15,05:39:56,04,08,1, 11.8,1,1, 3.497, 10507.931, 414.460, 52805.579 24/04/15,05:39:56,05,08,1, 11.8,1,1, 3.497, 10507.947, 414.435, 52805.571 24/04/15,05:39:56,06,08,1, 11.8,1,1, 3.497, 10507.924, 414.469, 52805.553 24/04/15,05:39:56,07,08,1, 11.8,1,1, 3.497, 10507.960, 414.524, 52805.693 24/04/15,05:39:56,08,08,1, 11.8,1,1, 3.497, 10507.952, 414.560, 52805.767 24/04/15,05:39:56,09,08,1, 11.8,1,1, 3.497, 10507.967, 414.529, 52805.669 24/04/15,05:39:56,10,08,1, 11.8,1,1, 3.497, 10507.965, 414.521, 52805.666 24/04/15,05:39:56,11,08,1, 11.8,1,1, 3.497, 10507.933, 414.459, 52805.636 24/04/15,05:39:56,12,08,1, 11.8,1,1, 3.497, 10507.939, 414.419, 52805.583 24/04/15,05:39:56,13,08,1, 11.8,1,1, 3.497, 10507.994, 414.409, 52805.571 24/04/15,05:39:56,14,08,1, 11.8,1,1, 3.497, 10507.961, 414.429, 52805.607 24/04/15,05:39:56,15,08,1, 11.8,1,1, 3.497, 10507.972, 414.471, 52805.681 24/04/15,05:39:56,16,08,1, 11.8,1,1, 3.497, 10508.003, 414.491, 52805.684 24/04/15,05:39:56,17,08,1, 11.8,1,1, 3.497, 10507.998, 414.509, 52805.739 24/04/15,05:39:56,18,08,1, 11.8,1,1, 3.497, 10507.997, 414.475, 52805.684 24/04/15,05:39:56,19,08,1, 11.8,1,1, 3.497, 10507.988, 414.441, 52805.708 24/04/15,05:39:57,00,08,1, 11.9,1,1, 3.496, 10507.984, 414.441, 52805.708 24/04/15,05:39:57,01,08,1, 11.9,1,1, 3.496, 10507.969, 414.371, 52805.637 24/04/15,05:39:57,02,08,1, 11.9,1,1, 3.496, 10507.993, 414.453, 52805.948 24/04/15,05:39:57,03,08,1, 11.9,1,1, 3.496, 10508.017, 414.431, 52805.914 24/04/15,05:39:57,04,08,1, 11.9,1,1, 3.496, 10508.012, 414.456, 52805.882 24/04/15,05:39:57,05,08,1, 11.9,1,1, 3.496, 10508.015, 414.435, 52805.878 24/04/15,05:39:57,06,08,1, 11.9,1,1, 3.496, 10508.012, 414.438, 52805.899 24/04/15,05:39:57,07,08,1, 11.9,1,1, 3.496, 10508.021, 414.434, 52805.906 24/04/15,05:39:57,08,08,1, 11.9,1,1, 3.496, 10508.014, 414.422, 52805.894 24/04/15,05:39:57,09,08,1, 11.9,1,1, 3.496, 10508.018, 414.429, 52805.872 24/04/15,05:39:57,10,08,1, 11.9,1,1, 3.496, 10508.017, 414.401, 52805.909 24/04/15,05:39:57,11,08,1, 11.9,1,1, 3.496, 10508.013, 414.386, 52805.935 24/04/15,05:39:57,12,08,1, 11.9,1,1, 3.496, 10508.029, 414.394, 52805.933 24/04/15,05:39:57,13,08,1, 11.9,1,1, 3.496, 10508.045, 414.395, 52805.942 24/04/15,05:39:57,14,08,1, 11.9,1,1, 3.496, 10508.034, 414.394, 52805.959 24/04/15,05:39:57,15,08,1, 11.9,1,1, 3.496, 10508.053, 414.386, 52805.942 24/04/15,05:39:57,16,08,1, 11.9,1,1, 3.496, 10508.066, 414.365, 52805.917 24/04/15,05:39:57,17,08,1, 11.9,1,1, 3.496, 10508.053, 414.374, 52805.961 24/04/15,05:39:57,18,08,1, 11.9,1,1, 3.496, 10508.056, 414.364, 52805.926 24/04/15,05:39:57,19,08,1, 11.9,1,1, 3.496, 10508.078, 414.353, 52805.940 24/04/15,05:39:58,00,08,1, 11.9,1,1, 3.496, 10508.076, 414.353, 52805.940 24/04/15,05:39:58,01,08,1, 11.9,1,1, 3.496, 10508.077, 414.349, 52805.941 24/04/15,05:39:58,02,08,1, 11.9,1,1, 3.496, 10508.070, 414.339, 52805.960 24/04/15,05:39:58,03,08,1, 11.9,1,1, 3.496, 10508.092, 414.352, 52806.011 24/04/15,05:39:58,04,08,1, 11.9,1,1, 3.496, 10508.058, 414.334, 52805.980 24/04/15,05:39:58,05,08,1, 11.9,1,1, 3.496, 10508.074, 414.307, 52805.952 24/04/15,05:39:58,06,08,1, 11.9,1,1, 3.496, 10508.058, 414.308, 52806.010 24/04/15,05:39:58,07,08,1, 11.9,1,1, 3.496, 10508.084, 414.303, 52805.973 24/04/15,05:39:58,08,08,1, 11.9,1,1, 3.496, 10508.097, 414.287, 52805.982 24/04/15,05:39:58,09,08,1, 11.9,1,1, 3.496, 10508.089, 414.316, 52806.016 24/04/15,05:39:58,10,08,1, 11.9,1,1, 3.496, 10508.076, 414.275, 52806.036 24/04/15,05:39:58,11,08,1, 11.9,1,1, 3.496, 10508.081, 414.303, 52805.958 24/04/15,05:39:58,12,08,1, 11.9,1,1, 3.496, 10508.114, 414.286, 52806.032 24/04/15,05:39:58,13,08,1, 11.9,1,1, 3.496, 10508.092, 414.265, 52806.113 24/04/15,05:39:58,14,08,1, 11.9,1,1, 3.496, 10508.092, 414.252, 52806.084 24/04/15,05:39:58,15,08,1, 11.9,1,1, 3.496, 10508.088, 414.247, 52806.017 24/04/15,05:39:58,16,08,1, 11.9,1,1, 3.496, 10508.095, 414.248, 52806.052 24/04/15,05:39:58,17,08,1, 11.9,1,1, 3.496, 10508.103, 414.264, 52806.024 24/04/15,05:39:58,18,08,1, 11.9,1,1, 3.496, 10508.103, 414.260, 52806.045 24/04/15,05:39:58,19,08,1, 11.9,1,1, 3.496, 10508.113, 414.237, 52806.049 24/04/15,05:39:59,00,08,1, 11.9,1,1, 3.496, 10508.109, 414.237, 52806.049 24/04/15,05:39:59,01,08,1, 11.9,1,1, 3.496, 10508.124, 414.205, 52806.045 24/04/15,05:39:59,02,08,1, 11.9,1,1, 3.496, 10508.141, 414.203, 52806.061 24/04/15,05:39:59,03,08,1, 11.9,1,1, 3.496, 10508.118, 414.199, 52806.062 24/04/15,05:39:59,04,08,1, 11.9,1,1, 3.496, 10508.124, 414.228, 52806.047 24/04/15,05:39:59,05,08,1, 11.9,1,1, 3.496, 10508.147, 414.205, 52806.104 24/04/15,05:39:59,06,08,1, 11.9,1,1, 3.496, 10508.114, 414.225, 52806.103 24/04/15,05:39:59,07,08,1, 11.9,1,1, 3.496, 10508.132, 414.193, 52806.046 24/04/15,05:39:59,08,08,1, 11.9,1,1, 3.496, 10508.126, 414.193, 52806.063 24/04/15,05:39:59,09,08,1, 11.9,1,1, 3.496, 10508.142, 414.211, 52806.041 24/04/15,05:39:59,10,08,1, 11.9,1,1, 3.496, 10508.143, 414.185, 52806.031 24/04/15,05:39:59,11,08,1, 11.9,1,1, 3.496, 10508.137, 414.204, 52806.094 24/04/15,05:39:59,12,08,1, 11.9,1,1, 3.496, 10508.149, 414.161, 52806.072 24/04/15,05:39:59,13,08,1, 11.9,1,1, 3.496, 10508.144, 414.156, 52806.082 24/04/15,05:39:59,14,08,1, 11.9,1,1, 3.496, 10508.156, 414.155, 52806.049 24/04/15,05:39:59,15,08,1, 11.9,1,1, 3.496, 10508.170, 414.152, 52806.054 24/04/15,05:39:59,16,08,1, 11.9,1,1, 3.496, 10508.158, 414.135, 52806.115 24/04/15,05:39:59,17,08,1, 11.9,1,1, 3.496, 10508.156, 414.140, 52806.072 24/04/15,05:39:59,18,08,1, 11.9,1,1, 3.496, 10508.170, 414.138, 52806.109 24/04/15,05:39:59,19,08,1, 11.9,1,1, 3.496, 10508.155, 414.119, 52806.156 24/04/15,05:40:00,00,08,1, 11.9,1,1, 3.498, 10508.151, 414.119, 52806.156 24/04/15,05:40:00,01,08,1, 11.9,1,1, 3.498, 10508.147, 414.131, 52806.118 24/04/15,05:40:00,02,08,1, 11.9,1,1, 3.498, 10508.141, 414.054, 52805.996 24/04/15,05:40:00,03,08,1, 11.9,1,1, 3.498, 10508.123, 414.030, 52805.929 24/04/15,05:40:00,04,08,1, 11.9,1,1, 3.498, 10508.119, 414.034, 52805.963 24/04/15,05:40:00,05,08,1, 11.9,1,1, 3.498, 10508.141, 414.021, 52805.860 24/04/15,05:40:00,06,08,1, 11.9,1,1, 3.498, 10508.185, 414.075, 52805.979 24/04/15,05:40:00,07,08,1, 11.9,1,1, 3.498, 10508.157, 414.076, 52805.964 24/04/15,05:40:00,08,08,1, 11.9,1,1, 3.498, 10508.199, 414.109, 52805.942 24/04/15,05:40:00,09,08,1, 11.9,1,1, 3.498, 10508.171, 414.056, 52806.049 24/04/15,05:40:00,10,08,1, 11.9,1,1, 3.498, 10508.180, 414.064, 52806.068 24/04/15,05:40:00,11,08,1, 11.9,1,1, 3.498, 10508.165, 413.973, 52805.924 24/04/15,05:40:00,12,08,1, 11.9,1,1, 3.498, 10508.161, 413.973, 52805.984 24/04/15,05:40:00,13,08,1, 11.9,1,1, 3.498, 10508.190, 413.978, 52805.974 24/04/15,05:40:00,14,08,1, 11.9,1,1, 3.498, 10508.170, 414.015, 52805.993 24/04/15,05:40:00,15,08,1, 11.9,1,1, 3.498, 10508.180, 414.033, 52806.016 24/04/15,05:40:00,16,08,1, 11.9,1,1, 3.498, 10508.215, 414.073, 52806.050 24/04/15,05:40:00,17,08,1, 11.9,1,1, 3.498, 10508.206, 414.057, 52806.065 24/04/15,05:40:00,18,08,1, 11.9,1,1, 3.498, 10508.183, 413.930, 52805.990 24/04/15,05:40:00,19,08,1, 11.9,1,1, 3.498, 10508.212, 413.945, 52805.993 24/04/15,05:40:01,00,08,1, 11.9,1,1, 3.495, 10508.209, 413.945, 52805.993 24/04/15,05:40:01,01,08,1, 11.9,1,1, 3.495, 10508.186, 413.889, 52805.983 24/04/15,05:40:01,02,08,1, 11.9,1,1, 3.495, 10508.206, 413.911, 52806.051 24/04/15,05:40:01,03,08,1, 11.9,1,1, 3.495, 10508.221, 413.954, 52806.040 24/04/15,05:40:01,04,08,1, 11.9,1,1, 3.495, 10508.221, 413.976, 52806.105 24/04/15,05:40:01,05,08,1, 11.9,1,1, 3.495, 10508.235, 413.985, 52806.101 24/04/15,05:40:01,06,08,1, 11.9,1,1, 3.495, 10508.225, 413.962, 52806.036 24/04/15,05:40:01,07,08,1, 11.9,1,1, 3.495, 10508.197, 413.917, 52806.046 24/04/15,05:40:01,08,08,1, 11.9,1,1, 3.495, 10508.193, 413.863, 52806.023 24/04/15,05:40:01,09,08,1, 11.9,1,1, 3.495, 10508.184, 413.812, 52806.033 24/04/15,05:40:01,10,08,1, 11.9,1,1, 3.495, 10508.219, 413.848, 52805.993 24/04/15,05:40:01,11,08,1, 11.9,1,1, 3.495, 10508.199, 413.855, 52806.046 24/04/15,05:40:01,12,08,1, 11.9,1,1, 3.495, 10508.238, 413.904, 52806.097 24/04/15,05:40:01,13,08,1, 11.9,1,1, 3.495, 10508.240, 413.921, 52806.116 24/04/15,05:40:01,14,08,1, 11.9,1,1, 3.495, 10508.235, 413.922, 52806.121 24/04/15,05:40:01,15,08,1, 11.9,1,1, 3.495, 10508.191, 413.876, 52806.106 24/04/15,05:40:01,16,08,1, 11.9,1,1, 3.495, 10508.275, 413.835, 52806.050 24/04/15,05:40:01,17,08,1, 11.9,1,1, 3.495, 10508.209, 413.776, 52805.973 24/04/15,05:40:01,18,08,1, 11.9,1,1, 3.495, 10508.220, 413.801, 52806.039 24/04/15,05:40:01,19,08,1, 11.9,1,1, 3.495, 10508.238, 413.819, 52806.042 24/04/15,05:40:02,00,09,1, 11.9,1,1, 3.498, 10508.235, 413.819, 52806.042 24/04/15,05:40:02,01,09,1, 11.9,1,1, 3.498, 10508.267, 413.890, 52806.154 24/04/15,05:40:02,02,09,1, 11.9,1,1, 3.498, 10508.265, 413.909, 52806.178 24/04/15,05:40:02,03,09,1, 11.9,1,1, 3.498, 10508.253, 413.885, 52806.176 24/04/15,05:40:02,04,09,1, 11.9,1,1, 3.498, 10508.230, 413.812, 52806.122 24/04/15,05:40:02,05,09,1, 11.9,1,1, 3.498, 10508.213, 413.762, 52806.147 24/04/15,05:40:02,06,09,1, 11.9,1,1, 3.498, 10508.244, 413.741, 52806.140 24/04/15,05:40:02,07,09,1, 11.9,1,1, 3.498, 10508.216, 413.749, 52806.118 24/04/15,05:40:02,08,09,1, 11.9,1,1, 3.498, 10508.225, 413.772, 52806.097 24/04/15,05:40:02,09,09,1, 11.9,1,1, 3.498, 10508.235, 413.831, 52806.233 24/04/15,05:40:02,10,09,1, 11.9,1,1, 3.498, 10508.243, 413.838, 52806.211 24/04/15,05:40:02,11,09,1, 11.9,1,1, 3.498, 10508.257, 413.845, 52806.169 24/04/15,05:40:02,12,09,1, 11.9,1,1, 3.498, 10508.249, 413.791, 52806.141 24/04/15,05:40:02,13,09,1, 11.9,1,1, 3.498, 10508.222, 413.708, 52806.073 24/04/15,05:40:02,14,09,1, 11.9,1,1, 3.498, 10508.220, 413.694, 52806.134 24/04/15,05:40:02,15,09,1, 11.9,1,1, 3.498, 10508.221, 413.723, 52806.161 24/04/15,05:40:02,16,09,1, 11.9,1,1, 3.498, 10508.242, 413.738, 52806.099 24/04/15,05:40:02,17,09,1, 11.9,1,1, 3.498, 10508.256, 413.772, 52806.165 24/04/15,05:40:02,18,09,1, 11.9,1,1, 3.498, 10508.261, 413.820, 52806.180 24/04/15,05:40:02,19,09,1, 11.9,1,1, 3.498, 10508.239, 413.791, 52806.320 24/04/15,05:40:03,00,10,1, 11.9,1,1, 3.498, 10508.235, 413.791, 52806.320 24/04/15,05:40:03,01,10,1, 11.9,1,1, 3.498, 10508.257, 413.739, 52806.195 24/04/15,05:40:03,02,10,1, 11.9,1,1, 3.498, 10508.249, 413.678, 52806.174 24/04/15,05:40:03,03,10,1, 11.9,1,1, 3.498, 10508.237, 413.653, 52806.173 24/04/15,05:40:03,04,10,1, 11.9,1,1, 3.498, 10508.238, 413.685, 52806.143 24/04/15,05:40:03,05,10,1, 11.9,1,1, 3.498, 10508.290, 413.695, 52806.186 24/04/15,05:40:03,06,10,1, 11.9,1,1, 3.498, 10508.277, 413.738, 52806.301 24/04/15,05:40:03,07,10,1, 11.9,1,1, 3.498, 10508.284, 413.752, 52806.293 24/04/15,05:40:03,08,10,1, 11.9,1,1, 3.498, 10508.263, 413.741, 52806.314 24/04/15,05:40:03,09,10,1, 11.9,1,1, 3.498, 10508.264, 413.654, 52806.270 24/04/15,05:40:03,10,10,1, 11.9,1,1, 3.498, 10508.247, 413.649, 52806.246 24/04/15,05:40:03,11,10,1, 11.9,1,1, 3.498, 10508.237, 413.625, 52806.262 24/04/15,05:40:03,12,10,1, 11.9,1,1, 3.498, 10508.253, 413.661, 52806.288 24/04/15,05:40:03,13,10,1, 11.9,1,1, 3.498, 10508.261, 413.703, 52806.255 24/04/15,05:40:03,14,10,1, 11.9,1,1, 3.498, 10508.277, 413.729, 52806.316 24/04/15,05:40:03,15,10,1, 11.9,1,1, 3.498, 10508.268, 413.746, 52806.343 24/04/15,05:40:03,16,10,1, 11.9,1,1, 3.498, 10508.311, 413.724, 52806.285 24/04/15,05:40:03,17,10,1, 11.9,1,1, 3.498, 10508.279, 413.663, 52806.278 24/04/15,05:40:03,18,10,1, 11.9,1,1, 3.498, 10508.273, 413.607, 52806.271 24/04/15,05:40:03,19,10,1, 11.9,1,1, 3.498, 10508.283, 413.606, 52806.275 24/04/15,05:40:04,00,10,1, 12.0,1,1, 3.495, 10508.276, 413.606, 52806.275 24/04/15,05:40:04,01,10,1, 12.0,1,1, 3.495, 10508.270, 413.637, 52806.319 24/04/15,05:40:04,02,10,1, 12.0,1,1, 3.495, 10508.272, 413.631, 52806.351 24/04/15,05:40:04,03,10,1, 12.0,1,1, 3.495, 10508.312, 413.706, 52806.454 24/04/15,05:40:04,04,10,1, 12.0,1,1, 3.495, 10508.313, 413.677, 52806.337 24/04/15,05:40:04,05,10,1, 12.0,1,1, 3.495, 10508.294, 413.638, 52806.386 24/04/15,05:40:04,06,10,1, 12.0,1,1, 3.495, 10508.282, 413.582, 52806.279 24/04/15,05:40:04,07,10,1, 12.0,1,1, 3.495, 10508.293, 413.572, 52806.247 24/04/15,05:40:04,08,10,1, 12.0,1,1, 3.495, 10508.301, 413.560, 52806.291 24/04/15,05:40:04,09,10,1, 12.0,1,1, 3.495, 10508.295, 413.579, 52806.375 24/04/15,05:40:04,10,10,1, 12.0,1,1, 3.495, 10508.305, 413.618, 52806.347 24/04/15,05:40:04,11,10,1, 12.0,1,1, 3.495, 10508.316, 413.636, 52806.379 24/04/15,05:40:04,12,10,1, 12.0,1,1, 3.495, 10508.292, 413.640, 52806.346 24/04/15,05:40:04,13,10,1, 12.0,1,1, 3.495, 10508.313, 413.604, 52806.428 24/04/15,05:40:04,14,10,1, 12.0,1,1, 3.495, 10508.352, 413.573, 52806.320 24/04/15,05:40:04,15,10,1, 12.0,1,1, 3.495, 10508.288, 413.516, 52806.373 24/04/15,05:40:04,16,10,1, 12.0,1,1, 3.495, 10508.281, 413.536, 52806.358 24/04/15,05:40:04,17,10,1, 12.0,1,1, 3.495, 10508.271, 413.534, 52806.323 24/04/15,05:40:04,18,10,1, 12.0,1,1, 3.495, 10508.290, 413.559, 52806.465 24/04/15,05:40:04,19,10,1, 12.0,1,1, 3.495, 10508.298, 413.598, 52806.440 24/04/15,05:40:05,00,09,1, 11.9,1,1, 3.496, 10508.293, 413.598, 52806.440 24/04/15,05:40:05,01,09,1, 11.9,1,1, 3.496, 10508.316, 413.617, 52806.445 24/04/15,05:40:05,02,09,1, 11.9,1,1, 3.496, 10508.313, 413.535, 52806.346 24/04/15,05:40:05,03,09,1, 11.9,1,1, 3.496, 10508.271, 413.496, 52806.398 24/04/15,05:40:05,04,09,1, 11.9,1,1, 3.496, 10508.305, 413.495, 52806.453 24/04/15,05:40:05,05,09,1, 11.9,1,1, 3.496, 10508.313, 413.485, 52806.306 24/04/15,05:40:05,06,09,1, 11.9,1,1, 3.496, 10508.305, 413.490, 52806.444 24/04/15,05:40:05,07,09,1, 11.9,1,1, 3.496, 10508.310, 413.506, 52806.424 24/04/15,05:40:05,08,09,1, 11.9,1,1, 3.496, 10508.344, 413.563, 52806.455 24/04/15,05:40:05,09,09,1, 11.9,1,1, 3.496, 10508.328, 413.553, 52806.525 24/04/15,05:40:05,10,09,1, 11.9,1,1, 3.496, 10508.340, 413.511, 52806.534 24/04/15,05:40:05,11,09,1, 11.9,1,1, 3.496, 10508.303, 413.483, 52806.445 24/04/15,05:40:05,12,09,1, 11.9,1,1, 3.496, 10508.326, 413.424, 52806.466 24/04/15,05:40:05,13,09,1, 11.9,1,1, 3.496, 10508.313, 413.411, 52806.485 24/04/15,05:40:05,14,09,1, 11.9,1,1, 3.496, 10508.360, 413.443, 52806.381 24/04/15,05:40:05,15,09,1, 11.9,1,1, 3.496, 10508.327, 413.459, 52806.521 24/04/15,05:40:05,16,09,1, 11.9,1,1, 3.496, 10508.343, 413.480, 52806.430 24/04/15,05:40:05,17,09,1, 11.9,1,1, 3.496, 10508.373, 413.509, 52806.496 24/04/15,05:40:05,18,09,1, 11.9,1,1, 3.496, 10508.376, 413.496, 52806.507 24/04/15,05:40:05,19,09,1, 11.9,1,1, 3.496, 10508.348, 413.427, 52806.283 24/04/15,05:40:06,00,10,1, 11.9,1,1, 3.498, 10508.343, 413.427, 52806.283 24/04/15,05:40:06,01,10,1, 11.9,1,1, 3.498, 10508.324, 413.385, 52806.485 24/04/15,05:40:06,02,10,1, 11.9,1,1, 3.498, 10508.313, 413.343, 52806.499 24/04/15,05:40:06,03,10,1, 11.9,1,1, 3.498, 10508.349, 413.402, 52806.524 24/04/15,05:40:06,04,10,1, 11.9,1,1, 3.498, 10508.349, 413.462, 52806.564 24/04/15,05:40:06,05,10,1, 11.9,1,1, 3.498, 10508.374, 413.467, 52806.619 24/04/15,05:40:06,06,10,1, 11.9,1,1, 3.498, 10508.368, 413.432, 52806.553 24/04/15,05:40:06,07,10,1, 11.9,1,1, 3.498, 10508.338, 413.408, 52806.551 24/04/15,05:40:06,08,10,1, 11.9,1,1, 3.498, 10508.349, 413.353, 52806.507 24/04/15,05:40:06,09,10,1, 11.9,1,1, 3.498, 10508.330, 413.330, 52806.556 24/04/15,05:40:06,10,10,1, 11.9,1,1, 3.498, 10508.329, 413.298, 52806.476 24/04/15,05:40:06,11,10,1, 11.9,1,1, 3.498, 10508.344, 413.336, 52806.488 24/04/15,05:40:06,12,10,1, 11.9,1,1, 3.498, 10508.329, 413.349, 52806.543 24/04/15,05:40:06,13,10,1, 11.9,1,1, 3.498, 10508.368, 413.418, 52806.569 24/04/15,05:40:06,14,10,1, 11.9,1,1, 3.498, 10508.382, 413.402, 52806.599 24/04/15,05:40:06,15,10,1, 11.9,1,1, 3.498, 10508.368, 413.384, 52806.600 24/04/15,05:40:06,16,10,1, 11.9,1,1, 3.498, 10508.374, 413.324, 52806.519 24/04/15,05:40:06,17,10,1, 11.9,1,1, 3.498, 10508.368, 413.278, 52806.529 24/04/15,05:40:06,18,10,1, 11.9,1,1, 3.498, 10508.347, 413.279, 52806.560 24/04/15,05:40:06,19,10,1, 11.9,1,1, 3.498, 10508.361, 413.244, 52806.514 24/04/15,05:40:07,00,10,1, 11.9,1,1, 3.498, 10508.360, 413.244, 52806.514 24/04/15,05:40:07,01,10,1, 11.9,1,1, 3.498, 10508.370, 413.339, 52806.621 24/04/15,05:40:07,02,10,1, 11.9,1,1, 3.498, 10508.386, 413.334, 52806.654 24/04/15,05:40:07,03,10,1, 11.9,1,1, 3.498, 10508.394, 413.347, 52806.638 24/04/15,05:40:07,04,10,1, 11.9,1,1, 3.498, 10508.355, 413.299, 52806.629 24/04/15,05:40:07,05,10,1, 11.9,1,1, 3.498, 10508.375, 413.228, 52806.589 24/04/15,05:40:07,06,10,1, 11.9,1,1, 3.498, 10508.368, 413.213, 52806.538 24/04/15,05:40:07,07,10,1, 11.9,1,1, 3.498, 10508.341, 413.210, 52806.593 24/04/15,05:40:07,08,10,1, 11.9,1,1, 3.498, 10508.366, 413.225, 52806.594 24/04/15,05:40:07,09,10,1, 11.9,1,1, 3.498, 10508.388, 413.283, 52806.662 24/04/15,05:40:07,10,10,1, 11.9,1,1, 3.498, 10508.405, 413.307, 52806.614 24/04/15,05:40:07,11,10,1, 11.9,1,1, 3.498, 10508.397, 413.313, 52806.626 24/04/15,05:40:07,12,10,1, 11.9,1,1, 3.498, 10508.395, 413.284, 52806.675 24/04/15,05:40:07,13,10,1, 11.9,1,1, 3.498, 10508.361, 413.271, 52806.661 24/04/15,05:40:07,14,10,1, 11.9,1,1, 3.498, 10508.388, 413.196, 52806.690 24/04/15,05:40:07,15,10,1, 11.9,1,1, 3.498, 10508.364, 413.155, 52806.607 24/04/15,05:40:07,16,10,1, 11.9,1,1, 3.498, 10508.386, 413.215, 52806.594 24/04/15,05:40:07,17,10,1, 11.9,1,1, 3.498, 10508.337, 413.184, 52806.581 24/04/15,05:40:07,18,10,1, 11.9,1,1, 3.498, 10508.386, 413.214, 52806.629 24/04/15,05:40:07,19,10,1, 11.9,1,1, 3.498, 10508.364, 413.260, 52806.634 24/04/15,05:40:08,00,09,1, 11.9,1,1, 3.495, 10508.360, 413.260, 52806.634 24/04/15,05:40:08,01,09,1, 11.9,1,1, 3.495, 10508.404, 413.199, 52806.629 24/04/15,05:40:08,02,09,1, 11.9,1,1, 3.495, 10508.374, 413.189, 52806.725 24/04/15,05:40:08,03,09,1, 11.9,1,1, 3.495, 10508.371, 413.142, 52806.708 24/04/15,05:40:08,04,09,1, 11.9,1,1, 3.495, 10508.380, 413.098, 52806.664 24/04/15,05:40:08,05,09,1, 11.9,1,1, 3.495, 10508.370, 413.111, 52806.646 24/04/15,05:40:08,06,09,1, 11.9,1,1, 3.495, 10508.359, 413.162, 52806.679 24/04/15,05:40:08,07,09,1, 11.9,1,1, 3.495, 10508.406, 413.182, 52806.690 24/04/15,05:40:08,08,09,1, 11.9,1,1, 3.495, 10508.409, 413.224, 52806.753 24/04/15,05:40:08,09,09,1, 11.9,1,1, 3.495, 10508.398, 413.196, 52806.701 24/04/15,05:40:08,10,09,1, 11.9,1,1, 3.495, 10508.406, 413.147, 52806.657 24/04/15,05:40:08,11,09,1, 11.9,1,1, 3.495, 10508.368, 413.116, 52806.655 24/04/15,05:40:08,12,09,1, 11.9,1,1, 3.495, 10508.383, 413.060, 52806.631 24/04/15,05:40:08,13,09,1, 11.9,1,1, 3.495, 10508.397, 413.038, 52806.654 24/04/15,05:40:08,14,09,1, 11.9,1,1, 3.495, 10508.391, 413.046, 52806.628 24/04/15,05:40:08,15,09,1, 11.9,1,1, 3.495, 10508.404, 413.086, 52806.738 24/04/15,05:40:08,16,09,1, 11.9,1,1, 3.495, 10508.429, 413.127, 52806.748 24/04/15,05:40:08,17,09,1, 11.9,1,1, 3.495, 10508.427, 413.114, 52806.856 24/04/15,05:40:08,18,09,1, 11.9,1,1, 3.495, 10508.401, 413.128, 52806.808 24/04/15,05:40:08,19,09,1, 11.9,1,1, 3.495, 10508.404, 413.071, 52806.735 24/04/15,05:40:09,00,10,1, 11.9,1,1, 3.496, 10508.401, 413.071, 52806.735 24/04/15,05:40:09,01,10,1, 11.9,1,1, 3.496, 10508.391, 412.998, 52806.721 24/04/15,05:40:09,02,10,1, 11.9,1,1, 3.496, 10508.400, 413.041, 52806.762 24/04/15,05:40:09,03,10,1, 11.9,1,1, 3.496, 10508.403, 413.057, 52806.772 24/04/15,05:40:09,04,10,1, 11.9,1,1, 3.496, 10508.417, 413.082, 52806.806 24/04/15,05:40:09,05,10,1, 11.9,1,1, 3.496, 10508.427, 413.099, 52806.784 24/04/15,05:40:09,06,10,1, 11.9,1,1, 3.496, 10508.436, 413.079, 52806.724 24/04/15,05:40:09,07,10,1, 11.9,1,1, 3.496, 10508.400, 413.040, 52806.815 24/04/15,05:40:09,08,10,1, 11.9,1,1, 3.496, 10508.427, 413.047, 52806.840 24/04/15,05:40:09,09,10,1, 11.9,1,1, 3.496, 10508.406, 412.979, 52806.836 24/04/15,05:40:09,10,10,1, 11.9,1,1, 3.496, 10508.394, 412.946, 52806.656 24/04/15,05:40:09,11,10,1, 11.9,1,1, 3.496, 10508.406, 413.008, 52806.792 24/04/15,05:40:09,12,10,1, 11.9,1,1, 3.496, 10508.410, 413.050, 52806.901 24/04/15,05:40:09,13,10,1, 11.9,1,1, 3.496, 10508.438, 413.055, 52806.797 24/04/15,05:40:09,14,10,1, 11.9,1,1, 3.496, 10508.425, 413.051, 52806.839 24/04/15,05:40:09,15,10,1, 11.9,1,1, 3.496, 10508.425, 413.013, 52806.794 24/04/15,05:40:09,16,10,1, 11.9,1,1, 3.496, 10508.403, 412.961, 52806.731 24/04/15,05:40:09,17,10,1, 11.9,1,1, 3.496, 10508.430, 412.920, 52806.859 24/04/15,05:40:09,18,10,1, 11.9,1,1, 3.496, 10508.390, 412.925, 52806.877 24/04/15,05:40:09,19,10,1, 11.9,1,1, 3.496, 10508.403, 412.933, 52806.862 24/04/15,05:40:10,00,10,1, 11.9,1,1, 3.498, 10508.401, 412.933, 52806.862 24/04/15,05:40:10,01,10,1, 11.9,1,1, 3.498, 10508.434, 412.993, 52806.953 24/04/15,05:40:10,02,10,1, 11.9,1,1, 3.498, 10508.441, 413.021, 52806.918 24/04/15,05:40:10,03,10,1, 11.9,1,1, 3.498, 10508.439, 413.004, 52806.937 24/04/15,05:40:10,04,10,1, 11.9,1,1, 3.498, 10508.427, 412.974, 52806.858 24/04/15,05:40:10,05,10,1, 11.9,1,1, 3.498, 10508.395, 412.922, 52806.839 24/04/15,05:40:10,06,10,1, 11.9,1,1, 3.498, 10508.391, 412.882, 52806.846 24/04/15,05:40:10,07,10,1, 11.9,1,1, 3.498, 10508.412, 412.905, 52806.822 24/04/15,05:40:10,08,10,1, 11.9,1,1, 3.498, 10508.429, 412.911, 52806.868 24/04/15,05:40:10,09,10,1, 11.9,1,1, 3.498, 10508.446, 412.957, 52806.916 24/04/15,05:40:10,10,10,1, 11.9,1,1, 3.498, 10508.452, 412.979, 52806.817 24/04/15,05:40:10,11,10,1, 11.9,1,1, 3.498, 10508.468, 413.002, 52806.933 24/04/15,05:40:10,12,10,1, 11.9,1,1, 3.498, 10508.449, 412.963, 52806.911 24/04/15,05:40:10,13,10,1, 11.9,1,1, 3.498, 10508.468, 412.903, 52806.905 24/04/15,05:40:10,14,10,1, 11.9,1,1, 3.498, 10508.410, 412.879, 52806.873 24/04/15,05:40:10,15,10,1, 11.9,1,1, 3.498, 10508.419, 412.848, 52806.874 24/04/15,05:40:10,16,10,1, 11.9,1,1, 3.498, 10508.425, 412.869, 52806.872 24/04/15,05:40:10,17,10,1, 11.9,1,1, 3.498, 10508.451, 412.905, 52806.878 24/04/15,05:40:10,18,10,1, 11.9,1,1, 3.498, 10508.455, 412.923, 52806.918 24/04/15,05:40:10,19,10,1, 11.9,1,1, 3.498, 10508.435, 412.968, 52806.974 24/04/15,05:40:11,00,10,1, 12.0,1,1, 3.501, 10508.435, 412.968, 52806.974 24/04/15,05:40:11,01,10,1, 12.0,1,1, 3.501, 10508.436, 412.907, 52806.992 24/04/15,05:40:11,02,10,1, 12.0,1,1, 3.501, 10508.426, 412.819, 52806.899 24/04/15,05:40:11,03,10,1, 12.0,1,1, 3.501, 10508.441, 412.823, 52807.074 24/04/15,05:40:11,04,10,1, 12.0,1,1, 3.501, 10508.428, 412.826, 52806.866 24/04/15,05:40:11,05,10,1, 12.0,1,1, 3.501, 10508.407, 412.838, 52807.006 24/04/15,05:40:11,06,10,1, 12.0,1,1, 3.501, 10508.435, 412.877, 52807.025 24/04/15,05:40:11,07,10,1, 12.0,1,1, 3.501, 10508.434, 412.916, 52807.018 24/04/15,05:40:11,08,10,1, 12.0,1,1, 3.501, 10508.457, 412.916, 52806.991 24/04/15,05:40:11,09,10,1, 12.0,1,1, 3.501, 10508.425, 412.875, 52806.981 24/04/15,05:40:11,10,10,1, 12.0,1,1, 3.501, 10508.447, 412.852, 52806.994 24/04/15,05:40:11,11,10,1, 12.0,1,1, 3.501, 10508.415, 412.805, 52806.900 24/04/15,05:40:11,12,10,1, 12.0,1,1, 3.501, 10508.418, 412.771, 52806.830 24/04/15,05:40:11,13,10,1, 12.0,1,1, 3.501, 10508.406, 412.804, 52806.947 24/04/15,05:40:11,14,10,1, 12.0,1,1, 3.501, 10508.425, 412.836, 52807.003 24/04/15,05:40:11,15,10,1, 12.0,1,1, 3.501, 10508.454, 412.865, 52806.955 24/04/15,05:40:11,16,10,1, 12.0,1,1, 3.501, 10508.461, 412.868, 52807.069 24/04/15,05:40:11,17,10,1, 12.0,1,1, 3.501, 10508.457, 412.874, 52807.019 24/04/15,05:40:11,18,10,1, 12.0,1,1, 3.501, 10508.452, 412.792, 52806.984 24/04/15,05:40:11,19,10,1, 12.0,1,1, 3.501, 10508.444, 412.771, 52807.038 24/04/15,05:40:12,00,10,1, 11.9,1,1, 3.496, 10508.443, 412.771, 52807.038 24/04/15,05:40:12,01,10,1, 11.9,1,1, 3.496, 10508.432, 412.734, 52807.008 24/04/15,05:40:12,02,10,1, 11.9,1,1, 3.496, 10508.431, 412.739, 52806.941 24/04/15,05:40:12,03,10,1, 11.9,1,1, 3.496, 10508.466, 412.796, 52807.050 24/04/15,05:40:12,04,10,1, 11.9,1,1, 3.496, 10508.447, 412.819, 52807.087 24/04/15,05:40:12,05,10,1, 11.9,1,1, 3.496, 10508.465, 412.821, 52807.033 24/04/15,05:40:12,06,10,1, 11.9,1,1, 3.496, 10508.461, 412.814, 52807.094 24/04/15,05:40:12,07,10,1, 11.9,1,1, 3.496, 10508.455, 412.754, 52806.984 24/04/15,05:40:12,08,10,1, 11.9,1,1, 3.496, 10508.413, 412.692, 52806.963 24/04/15,05:40:12,09,10,1, 11.9,1,1, 3.496, 10508.427, 412.676, 52807.009 24/04/15,05:40:12,10,10,1, 11.9,1,1, 3.496, 10508.449, 412.736, 52806.977 24/04/15,05:40:12,11,10,1, 11.9,1,1, 3.496, 10508.436, 412.709, 52807.001 24/04/15,05:40:12,12,10,1, 11.9,1,1, 3.496, 10508.446, 412.751, 52807.076 24/04/15,05:40:12,13,10,1, 11.9,1,1, 3.496, 10508.473, 412.785, 52807.132 24/04/15,05:40:12,14,10,1, 11.9,1,1, 3.496, 10508.467, 412.794, 52807.091 24/04/15,05:40:12,15,10,1, 11.9,1,1, 3.496, 10508.463, 412.753, 52807.046 24/04/15,05:40:12,16,10,1, 11.9,1,1, 3.496, 10508.437, 412.699, 52807.053 24/04/15,05:40:12,17,10,1, 11.9,1,1, 3.496, 10508.429, 412.681, 52807.093 24/04/15,05:40:12,18,10,1, 11.9,1,1, 3.496, 10508.415, 412.635, 52807.016 24/04/15,05:40:12,19,10,1, 11.9,1,1, 3.496, 10508.414, 412.682, 52807.066 24/04/15,05:40:13,00,10,1, 12.0,1,1, 3.496, 10508.410, 412.682, 52807.066 24/04/15,05:40:13,01,10,1, 12.0,1,1, 3.496, 10508.442, 412.738, 52807.144 24/04/15,05:40:13,02,10,1, 12.0,1,1, 3.496, 10508.451, 412.756, 52807.151 24/04/15,05:40:13,03,10,1, 12.0,1,1, 3.496, 10508.458, 412.747, 52807.141 24/04/15,05:40:13,04,10,1, 12.0,1,1, 3.496, 10508.433, 412.680, 52807.058 24/04/15,05:40:13,05,10,1, 12.0,1,1, 3.496, 10508.417, 412.649, 52807.167 24/04/15,05:40:13,06,10,1, 12.0,1,1, 3.496, 10508.417, 412.642, 52807.177 24/04/15,05:40:13,07,10,1, 12.0,1,1, 3.496, 10508.434, 412.629, 52807.009 24/04/15,05:40:13,08,10,1, 12.0,1,1, 3.496, 10508.433, 412.652, 52807.098 24/04/15,05:40:13,09,10,1, 12.0,1,1, 3.496, 10508.441, 412.699, 52807.124 24/04/15,05:40:13,10,10,1, 12.0,1,1, 3.496, 10508.454, 412.711, 52807.166 24/04/15,05:40:13,11,10,1, 12.0,1,1, 3.496, 10508.443, 412.710, 52807.162 24/04/15,05:40:13,12,10,1, 12.0,1,1, 3.496, 10508.484, 412.690, 52807.177 24/04/15,05:40:13,13,10,1, 12.0,1,1, 3.496, 10508.425, 412.630, 52807.130 24/04/15,05:40:13,14,10,1, 12.0,1,1, 3.496, 10508.420, 412.594, 52807.132 24/04/15,05:40:13,15,10,1, 12.0,1,1, 3.496, 10508.418, 412.588, 52807.118 24/04/15,05:40:13,16,10,1, 12.0,1,1, 3.496, 10508.403, 412.591, 52807.120 24/04/15,05:40:13,17,10,1, 12.0,1,1, 3.496, 10508.422, 412.627, 52807.134 24/04/15,05:40:13,18,10,1, 12.0,1,1, 3.496, 10508.434, 412.661, 52807.178 24/04/15,05:40:13,19,10,1, 12.0,1,1, 3.496, 10508.420, 412.692, 52807.226 24/04/15,05:40:14,00,10,1, 11.9,1,1, 3.495, 10508.418, 412.692, 52807.226 24/04/15,05:40:14,01,10,1, 11.9,1,1, 3.495, 10508.420, 412.675, 52807.215 24/04/15,05:40:14,02,10,1, 11.9,1,1, 3.495, 10508.416, 412.640, 52807.184 24/04/15,05:40:14,03,10,1, 11.9,1,1, 3.495, 10508.426, 412.582, 52807.121 24/04/15,05:40:14,04,10,1, 11.9,1,1, 3.495, 10508.398, 412.563, 52807.127 24/04/15,05:40:14,05,10,1, 11.9,1,1, 3.495, 10508.398, 412.605, 52807.200 24/04/15,05:40:14,06,10,1, 11.9,1,1, 3.495, 10508.411, 412.594, 52807.221 24/04/15,05:40:14,07,10,1, 11.9,1,1, 3.495, 10508.420, 412.661, 52807.268 24/04/15,05:40:14,08,10,1, 11.9,1,1, 3.495, 10508.441, 412.684, 52807.254 24/04/15,05:40:14,09,10,1, 11.9,1,1, 3.495, 10508.427, 412.647, 52807.207 24/04/15,05:40:14,10,10,1, 11.9,1,1, 3.495, 10508.418, 412.620, 52807.237 24/04/15,05:40:14,11,10,1, 11.9,1,1, 3.495, 10508.414, 412.553, 52807.144 24/04/15,05:40:14,12,10,1, 11.9,1,1, 3.495, 10508.370, 412.551, 52807.187 24/04/15,05:40:14,13,10,1, 11.9,1,1, 3.495, 10508.387, 412.540, 52807.144 24/04/15,05:40:14,14,10,1, 11.9,1,1, 3.495, 10508.402, 412.567, 52807.231 24/04/15,05:40:14,15,10,1, 11.9,1,1, 3.495, 10508.407, 412.588, 52807.288 24/04/15,05:40:14,16,10,1, 11.9,1,1, 3.495, 10508.425, 412.603, 52807.258 24/04/15,05:40:14,17,10,1, 11.9,1,1, 3.495, 10508.418, 412.639, 52807.230 24/04/15,05:40:14,18,10,1, 11.9,1,1, 3.495, 10508.434, 412.621, 52807.279 24/04/15,05:40:14,19,10,1, 11.9,1,1, 3.495, 10508.415, 412.576, 52807.181 24/04/15,05:40:15,00,10,1, 11.9,1,1, 3.496, 10508.410, 412.576, 52807.181 24/04/15,05:40:15,01,10,1, 11.9,1,1, 3.496, 10508.399, 412.509, 52807.223 24/04/15,05:40:15,02,10,1, 11.9,1,1, 3.496, 10508.387, 412.530, 52807.285 24/04/15,05:40:15,03,10,1, 11.9,1,1, 3.496, 10508.370, 412.572, 52807.304 24/04/15,05:40:15,04,10,1, 11.9,1,1, 3.496, 10508.384, 412.573, 52807.323 24/04/15,05:40:15,05,10,1, 11.9,1,1, 3.496, 10508.401, 412.616, 52807.356 24/04/15,05:40:15,06,10,1, 11.9,1,1, 3.496, 10508.408, 412.623, 52807.338 24/04/15,05:40:15,07,10,1, 11.9,1,1, 3.496, 10508.403, 412.603, 52807.369 24/04/15,05:40:15,08,10,1, 11.9,1,1, 3.496, 10508.385, 412.560, 52807.504 24/04/15,05:40:15,09,10,1, 11.9,1,1, 3.496, 10508.387, 412.530, 52807.326 24/04/15,05:40:15,10,10,1, 11.9,1,1, 3.496, 10508.382, 412.489, 52807.266 24/04/15,05:40:15,11,10,1, 11.9,1,1, 3.496, 10508.383, 412.522, 52807.345 24/04/15,05:40:15,12,10,1, 11.9,1,1, 3.496, 10508.383, 412.534, 52807.329 24/04/15,05:40:15,13,10,1, 11.9,1,1, 3.496, 10508.382, 412.560, 52807.305 24/04/15,05:40:15,14,10,1, 11.9,1,1, 3.496, 10508.388, 412.596, 52807.357 24/04/15,05:40:15,15,10,1, 11.9,1,1, 3.496, 10508.418, 412.611, 52807.421 24/04/15,05:40:15,16,10,1, 11.9,1,1, 3.496, 10508.391, 412.555, 52807.377 24/04/15,05:40:15,17,10,1, 11.9,1,1, 3.496, 10508.380, 412.503, 52807.369 24/04/15,05:40:15,18,10,1, 11.9,1,1, 3.496, 10508.359, 412.473, 52807.338 24/04/15,05:40:15,19,10,1, 11.9,1,1, 3.496, 10508.356, 412.461, 52807.305 24/04/15,05:40:16,00,10,1, 11.9,1,1, 3.496, 10508.351, 412.461, 52807.305 24/04/15,05:40:16,01,10,1, 11.9,1,1, 3.496, 10508.372, 412.525, 52807.367 24/04/15,05:40:16,02,10,1, 11.9,1,1, 3.496, 10508.372, 412.580, 52807.463 24/04/15,05:40:16,03,10,1, 11.9,1,1, 3.496, 10508.376, 412.557, 52807.478 24/04/15,05:40:16,04,10,1, 11.9,1,1, 3.496, 10508.396, 412.562, 52807.417 24/04/15,05:40:16,05,10,1, 11.9,1,1, 3.496, 10508.373, 412.492, 52807.430 24/04/15,05:40:16,06,10,1, 11.9,1,1, 3.496, 10508.368, 412.485, 52807.434 24/04/15,05:40:16,07,10,1, 11.9,1,1, 3.496, 10508.354, 412.443, 52807.404 24/04/15,05:40:16,08,10,1, 11.9,1,1, 3.496, 10508.330, 412.449, 52807.403 24/04/15,05:40:16,09,10,1, 11.9,1,1, 3.496, 10508.364, 412.470, 52807.407 24/04/15,05:40:16,10,10,1, 11.9,1,1, 3.496, 10508.345, 412.506, 52807.475 24/04/15,05:40:16,11,10,1, 11.9,1,1, 3.496, 10508.355, 412.548, 52807.466 24/04/15,05:40:16,12,10,1, 11.9,1,1, 3.496, 10508.357, 412.540, 52807.466 24/04/15,05:40:16,13,10,1, 11.9,1,1, 3.496, 10508.360, 412.528, 52807.460 24/04/15,05:40:16,14,10,1, 11.9,1,1, 3.496, 10508.345, 412.448, 52807.435 24/04/15,05:40:16,15,10,1, 11.9,1,1, 3.496, 10508.319, 412.425, 52807.372 24/04/15,05:40:16,16,10,1, 11.9,1,1, 3.496, 10508.321, 412.404, 52807.404 24/04/15,05:40:16,17,10,1, 11.9,1,1, 3.496, 10508.317, 412.404, 52807.353 24/04/15,05:40:16,18,10,1, 11.9,1,1, 3.496, 10508.318, 412.429, 52807.460 24/04/15,05:40:16,19,10,1, 11.9,1,1, 3.496, 10508.331, 412.484, 52807.505 24/04/15,05:40:17,00,10,1, 11.9,1,1, 3.496, 10508.326, 412.484, 52807.505 24/04/15,05:40:17,01,10,1, 11.9,1,1, 3.496, 10508.343, 412.501, 52807.471 24/04/15,05:40:17,02,10,1, 11.9,1,1, 3.496, 10508.350, 412.496, 52807.521 24/04/15,05:40:17,03,10,1, 11.9,1,1, 3.496, 10508.321, 412.432, 52807.442 24/04/15,05:40:17,04,10,1, 11.9,1,1, 3.496, 10508.324, 412.399, 52807.628 24/04/15,05:40:17,05,10,1, 11.9,1,1, 3.496, 10508.323, 412.373, 52807.303 24/04/15,05:40:17,06,10,1, 11.9,1,1, 3.496, 10508.284, 412.415, 52807.498 24/04/15,05:40:17,07,10,1, 11.9,1,1, 3.496, 10508.319, 412.409, 52807.493 24/04/15,05:40:17,08,10,1, 11.9,1,1, 3.496, 10508.307, 412.482, 52807.557 24/04/15,05:40:17,09,10,1, 11.9,1,1, 3.496, 10508.336, 412.493, 52807.480 24/04/15,05:40:17,10,10,1, 11.9,1,1, 3.496, 10508.311, 412.503, 52807.501 24/04/15,05:40:17,11,10,1, 11.9,1,1, 3.496, 10508.295, 412.469, 52807.512 24/04/15,05:40:17,12,10,1, 11.9,1,1, 3.496, 10508.316, 412.435, 52807.550 24/04/15,05:40:17,13,10,1, 11.9,1,1, 3.496, 10508.268, 412.382, 52807.479 24/04/15,05:40:17,14,10,1, 11.9,1,1, 3.496, 10508.269, 412.355, 52807.414 24/04/15,05:40:17,15,10,1, 11.9,1,1, 3.496, 10508.271, 412.378, 52807.526 24/04/15,05:40:17,16,10,1, 11.9,1,1, 3.496, 10508.278, 412.430, 52807.583 24/04/15,05:40:17,17,10,1, 11.9,1,1, 3.496, 10508.301, 412.444, 52807.495 24/04/15,05:40:17,18,10,1, 11.9,1,1, 3.496, 10508.273, 412.485, 52807.582 24/04/15,05:40:17,19,10,1, 11.9,1,1, 3.496, 10508.280, 412.464, 52807.513 24/04/15,05:40:18,00,10,1, 11.9,1,1, 3.496, 10508.276, 412.464, 52807.513 24/04/15,05:40:18,01,10,1, 11.9,1,1, 3.496, 10508.282, 412.373, 52807.582 24/04/15,05:40:18,02,10,1, 11.9,1,1, 3.496, 10508.257, 412.328, 52807.479 24/04/15,05:40:18,03,10,1, 11.9,1,1, 3.496, 10508.238, 412.352, 52807.486 24/04/15,05:40:18,04,10,1, 11.9,1,1, 3.496, 10508.255, 412.345, 52807.561 24/04/15,05:40:18,05,10,1, 11.9,1,1, 3.496, 10508.280, 412.414, 52807.546 24/04/15,05:40:18,06,10,1, 11.9,1,1, 3.496, 10508.271, 412.427, 52807.601 24/04/15,05:40:18,07,10,1, 11.9,1,1, 3.496, 10508.283, 412.448, 52807.574 24/04/15,05:40:18,08,10,1, 11.9,1,1, 3.496, 10508.270, 412.439, 52807.627 24/04/15,05:40:18,09,10,1, 11.9,1,1, 3.496, 10508.233, 412.393, 52807.616 24/04/15,05:40:18,10,10,1, 11.9,1,1, 3.496, 10508.235, 412.321, 52807.577 24/04/15,05:40:18,11,10,1, 11.9,1,1, 3.496, 10508.214, 412.311, 52807.564 24/04/15,05:40:18,12,10,1, 11.9,1,1, 3.496, 10508.216, 412.339, 52807.572 24/04/15,05:40:18,13,10,1, 11.9,1,1, 3.496, 10508.222, 412.352, 52807.569 24/04/15,05:40:18,14,10,1, 11.9,1,1, 3.496, 10508.224, 412.376, 52807.615 24/04/15,05:40:18,15,10,1, 11.9,1,1, 3.496, 10508.256, 412.407, 52807.634 24/04/15,05:40:18,16,10,1, 11.9,1,1, 3.496, 10508.231, 412.403, 52807.619 24/04/15,05:40:18,17,10,1, 11.9,1,1, 3.496, 10508.244, 412.396, 52807.698 24/04/15,05:40:18,18,10,1, 11.9,1,1, 3.496, 10508.222, 412.333, 52807.674 24/04/15,05:40:18,19,10,1, 11.9,1,1, 3.496, 10508.192, 412.289, 52807.555 24/04/15,05:40:19,00,10,1, 11.9,1,1, 3.494, 10508.184, 412.289, 52807.555 24/04/15,05:40:19,01,10,1, 11.9,1,1, 3.494, 10508.192, 412.315, 52807.650 24/04/15,05:40:19,02,10,1, 11.9,1,1, 3.494, 10508.196, 412.355, 52807.629 24/04/15,05:40:19,03,10,1, 11.9,1,1, 3.494, 10508.186, 412.400, 52807.644 24/04/15,05:40:19,04,10,1, 11.9,1,1, 3.494, 10508.189, 412.400, 52807.654 24/04/15,05:40:19,05,10,1, 11.9,1,1, 3.494, 10508.225, 412.380, 52807.662 24/04/15,05:40:19,06,10,1, 11.9,1,1, 3.494, 10508.194, 412.319, 52807.496 24/04/15,05:40:19,07,10,1, 11.9,1,1, 3.494, 10508.166, 412.318, 52807.695 24/04/15,05:40:19,08,10,1, 11.9,1,1, 3.494, 10508.187, 412.289, 52807.639 24/04/15,05:40:19,09,10,1, 11.9,1,1, 3.494, 10508.157, 412.285, 52807.622 24/04/15,05:40:19,10,10,1, 11.9,1,1, 3.494, 10508.171, 412.286, 52807.683 24/04/15,05:40:19,11,10,1, 11.9,1,1, 3.494, 10508.181, 412.330, 52807.748 24/04/15,05:40:19,12,10,1, 11.9,1,1, 3.494, 10508.176, 412.359, 52807.716 24/04/15,05:40:19,13,10,1, 11.9,1,1, 3.494, 10508.173, 412.350, 52807.808 24/04/15,05:40:19,14,10,1, 11.9,1,1, 3.494, 10508.204, 412.335, 52807.724 24/04/15,05:40:19,15,10,1, 11.9,1,1, 3.494, 10508.160, 412.305, 52807.672 24/04/15,05:40:19,16,10,1, 11.9,1,1, 3.494, 10508.130, 412.261, 52807.775 24/04/15,05:40:19,17,10,1, 11.9,1,1, 3.494, 10508.134, 412.227, 52807.714 24/04/15,05:40:19,18,10,1, 11.9,1,1, 3.494, 10508.156, 412.237, 52807.653 24/04/15,05:40:19,19,10,1, 11.9,1,1, 3.494, 10508.143, 412.248, 52807.650 24/04/15,05:40:20,00,09,1, 11.9,1,1, 3.498, 10508.143, 412.248, 52807.650 24/04/15,05:40:20,01,09,1, 11.9,1,1, 3.498, 10508.153, 412.337, 52807.812 24/04/15,05:40:20,02,09,1, 11.9,1,1, 3.498, 10508.159, 412.342, 52807.735 24/04/15,05:40:20,03,09,1, 11.9,1,1, 3.498, 10508.166, 412.320, 52807.788 24/04/15,05:40:20,04,09,1, 11.9,1,1, 3.498, 10508.134, 412.255, 52807.733 24/04/15,05:40:20,05,09,1, 11.9,1,1, 3.498, 10508.112, 412.227, 52807.750 24/04/15,05:40:20,06,09,1, 11.9,1,1, 3.498, 10508.125, 412.193, 52807.669 24/04/15,05:40:20,07,09,1, 11.9,1,1, 3.498, 10508.129, 412.233, 52807.769 24/04/15,05:40:20,08,09,1, 11.9,1,1, 3.498, 10508.116, 412.238, 52807.735 24/04/15,05:40:20,09,09,1, 11.9,1,1, 3.498, 10508.142, 412.274, 52807.826 24/04/15,05:40:20,10,09,1, 11.9,1,1, 3.498, 10508.138, 412.307, 52807.868 24/04/15,05:40:20,11,09,1, 11.9,1,1, 3.498, 10508.117, 412.290, 52807.806 24/04/15,05:40:20,12,09,1, 11.9,1,1, 3.498, 10508.117, 412.247, 52807.762 24/04/15,05:40:20,13,09,1, 11.9,1,1, 3.498, 10508.088, 412.219, 52807.750 24/04/15,05:40:20,14,09,1, 11.9,1,1, 3.498, 10508.090, 412.175, 52807.743 24/04/15,05:40:20,15,09,1, 11.9,1,1, 3.498, 10508.081, 412.190, 52807.749 24/04/15,05:40:20,16,09,1, 11.9,1,1, 3.498, 10508.079, 412.234, 52807.759 24/04/15,05:40:20,17,09,1, 11.9,1,1, 3.498, 10508.094, 412.262, 52807.769 24/04/15,05:40:20,18,09,1, 11.9,1,1, 3.498, 10508.103, 412.262, 52807.827 24/04/15,05:40:20,19,09,1, 11.9,1,1, 3.498, 10508.113, 412.287, 52807.852 24/04/15,05:40:21,00,11,1, 11.9,1,1, 3.495, 10508.109, 412.287, 52807.852 24/04/15,05:40:21,01,11,1, 11.9,1,1, 3.495, 10508.052, 412.202, 52807.816 24/04/15,05:40:21,02,11,1, 11.9,1,1, 3.495, 10508.070, 412.174, 52807.806 24/04/15,05:40:21,03,11,1, 11.9,1,1, 3.495, 10508.052, 412.166, 52807.790 24/04/15,05:40:21,04,11,1, 11.9,1,1, 3.495, 10508.029, 412.197, 52807.761 24/04/15,05:40:21,05,11,1, 11.9,1,1, 3.495, 10508.053, 412.229, 52807.785 24/04/15,05:40:21,06,11,1, 11.9,1,1, 3.495, 10508.055, 412.263, 52807.792 24/04/15,05:40:21,07,11,1, 11.9,1,1, 3.495, 10508.058, 412.286, 52807.862 24/04/15,05:40:21,08,11,1, 11.9,1,1, 3.495, 10508.059, 412.269, 52807.845 24/04/15,05:40:21,09,11,1, 11.9,1,1, 3.495, 10508.063, 412.246, 52807.856 24/04/15,05:40:21,10,11,1, 11.9,1,1, 3.495, 10508.028, 412.202, 52807.804 24/04/15,05:40:21,11,11,1, 11.9,1,1, 3.495, 10508.022, 412.160, 52807.812 24/04/15,05:40:21,12,11,1, 11.9,1,1, 3.495, 10508.013, 412.186, 52807.807 24/04/15,05:40:21,13,11,1, 11.9,1,1, 3.495, 10507.988, 412.202, 52807.853 24/04/15,05:40:21,14,11,1, 11.9,1,1, 3.495, 10507.999, 412.229, 52807.856 24/04/15,05:40:21,15,11,1, 11.9,1,1, 3.495, 10508.022, 412.277, 52807.870 24/04/15,05:40:21,16,11,1, 11.9,1,1, 3.495, 10508.033, 412.251, 52807.929 24/04/15,05:40:21,17,11,1, 11.9,1,1, 3.495, 10507.997, 412.263, 52807.909 24/04/15,05:40:21,18,11,1, 11.9,1,1, 3.495, 10508.016, 412.206, 52807.842 24/04/15,05:40:21,19,11,1, 11.9,1,1, 3.495, 10507.966, 412.172, 52807.850 24/04/15,05:40:22,00,10,1, 11.8,1,1, 3.498, 10507.959, 412.172, 52807.850 24/04/15,05:40:22,01,10,1, 11.8,1,1, 3.498, 10507.997, 412.144, 52807.839 24/04/15,05:40:22,02,10,1, 11.8,1,1, 3.498, 10507.969, 412.174, 52807.857 24/04/15,05:40:22,03,10,1, 11.8,1,1, 3.498, 10507.994, 412.179, 52807.927 24/04/15,05:40:22,04,10,1, 11.8,1,1, 3.498, 10508.010, 412.238, 52807.907 24/04/15,05:40:22,05,10,1, 11.8,1,1, 3.498, 10507.994, 412.259, 52807.941 24/04/15,05:40:22,06,10,1, 11.8,1,1, 3.498, 10507.967, 412.262, 52807.938 24/04/15,05:40:22,07,10,1, 11.8,1,1, 3.498, 10507.969, 412.196, 52807.904 24/04/15,05:40:22,08,10,1, 11.8,1,1, 3.498, 10507.940, 412.161, 52807.857 24/04/15,05:40:22,09,10,1, 11.8,1,1, 3.498, 10507.937, 412.137, 52807.857 24/04/15,05:40:22,10,10,1, 11.8,1,1, 3.498, 10507.919, 412.129, 52807.899 24/04/15,05:40:22,11,10,1, 11.8,1,1, 3.498, 10507.917, 412.167, 52807.896 24/04/15,05:40:22,12,10,1, 11.8,1,1, 3.498, 10507.959, 412.213, 52807.912 24/04/15,05:40:22,13,10,1, 11.8,1,1, 3.498, 10507.960, 412.261, 52807.995 24/04/15,05:40:22,14,10,1, 11.8,1,1, 3.498, 10507.927, 412.239, 52807.971 24/04/15,05:40:22,15,10,1, 11.8,1,1, 3.498, 10507.923, 412.248, 52807.960 24/04/15,05:40:22,16,10,1, 11.8,1,1, 3.498, 10507.914, 412.178, 52807.927 24/04/15,05:40:22,17,10,1, 11.8,1,1, 3.498, 10507.887, 412.128, 52807.919 24/04/15,05:40:22,18,10,1, 11.8,1,1, 3.498, 10507.891, 412.132, 52807.900 24/04/15,05:40:22,19,10,1, 11.8,1,1, 3.498, 10507.871, 412.140, 52807.885 24/04/15,05:40:23,00,10,1, 12.0,1,1, 3.498, 10507.867, 412.140, 52807.885 24/04/15,05:40:23,01,10,1, 12.0,1,1, 3.498, 10507.891, 412.201, 52807.971 24/04/15,05:40:23,02,10,1, 12.0,1,1, 3.498, 10507.926, 412.238, 52808.018 24/04/15,05:40:23,03,10,1, 12.0,1,1, 3.498, 10507.887, 412.213, 52807.986 24/04/15,05:40:23,04,10,1, 12.0,1,1, 3.498, 10507.858, 412.200, 52808.008 24/04/15,05:40:23,05,10,1, 12.0,1,1, 3.498, 10507.859, 412.133, 52807.937 24/04/15,05:40:23,06,10,1, 12.0,1,1, 3.498, 10507.852, 412.099, 52807.938 24/04/15,05:40:23,07,10,1, 12.0,1,1, 3.498, 10507.846, 412.099, 52807.951 24/04/15,05:40:23,08,10,1, 12.0,1,1, 3.498, 10507.844, 412.134, 52807.957 24/04/15,05:40:23,09,10,1, 12.0,1,1, 3.498, 10507.850, 412.162, 52807.971 24/04/15,05:40:23,10,10,1, 12.0,1,1, 3.498, 10507.850, 412.199, 52808.040 24/04/15,05:40:23,11,10,1, 12.0,1,1, 3.498, 10507.850, 412.211, 52808.029 24/04/15,05:40:23,12,10,1, 12.0,1,1, 3.498, 10507.847, 412.178, 52808.032 24/04/15,05:40:23,13,10,1, 12.0,1,1, 3.498, 10507.853, 412.165, 52808.032 24/04/15,05:40:23,14,10,1, 12.0,1,1, 3.498, 10507.804, 412.108, 52807.969 24/04/15,05:40:23,15,10,1, 12.0,1,1, 3.498, 10507.812, 412.063, 52807.936 24/04/15,05:40:23,16,10,1, 12.0,1,1, 3.498, 10507.797, 412.088, 52807.961 24/04/15,05:40:23,17,10,1, 12.0,1,1, 3.498, 10507.803, 412.113, 52808.016 24/04/15,05:40:23,18,10,1, 12.0,1,1, 3.498, 10507.788, 412.136, 52808.033 24/04/15,05:40:23,19,10,1, 12.0,1,1, 3.498, 10507.795, 412.182, 52808.069 24/04/15,05:40:24,00,10,1, 11.9,1,1, 3.496, 10507.792, 412.182, 52808.069 24/04/15,05:40:24,01,10,1, 11.9,1,1, 3.496, 10507.811, 412.185, 52808.078 24/04/15,05:40:24,02,10,1, 11.9,1,1, 3.496, 10507.782, 412.136, 52808.051 24/04/15,05:40:24,03,10,1, 11.9,1,1, 3.496, 10507.788, 412.111, 52808.143 24/04/15,05:40:24,04,10,1, 11.9,1,1, 3.496, 10507.760, 412.061, 52807.957 24/04/15,05:40:24,05,10,1, 11.9,1,1, 3.496, 10507.748, 412.071, 52807.980 24/04/15,05:40:24,06,10,1, 11.9,1,1, 3.496, 10507.757, 412.114, 52808.035 24/04/15,05:40:24,07,10,1, 11.9,1,1, 3.496, 10507.756, 412.151, 52808.051 24/04/15,05:40:24,08,10,1, 11.9,1,1, 3.496, 10507.742, 412.179, 52808.178 24/04/15,05:40:24,09,10,1, 11.9,1,1, 3.496, 10507.744, 412.171, 52808.078 24/04/15,05:40:24,10,10,1, 11.9,1,1, 3.496, 10507.728, 412.192, 52808.098 24/04/15,05:40:24,11,10,1, 11.9,1,1, 3.496, 10507.709, 412.124, 52808.096 24/04/15,05:40:24,12,10,1, 11.9,1,1, 3.496, 10507.710, 412.097, 52808.047 24/04/15,05:40:24,13,10,1, 11.9,1,1, 3.496, 10507.699, 412.063, 52808.080 24/04/15,05:40:24,14,10,1, 11.9,1,1, 3.496, 10507.693, 412.068, 52808.034 24/04/15,05:40:24,15,10,1, 11.9,1,1, 3.496, 10507.688, 412.089, 52808.121 24/04/15,05:40:24,16,10,1, 11.9,1,1, 3.496, 10507.729, 412.137, 52808.137 24/04/15,05:40:24,17,10,1, 11.9,1,1, 3.496, 10507.707, 412.183, 52808.128 24/04/15,05:40:24,18,10,1, 11.9,1,1, 3.496, 10507.707, 412.191, 52808.152 24/04/15,05:40:24,19,10,1, 11.9,1,1, 3.496, 10507.690, 412.145, 52808.144 24/04/15,05:40:25,00,10,1, 11.9,1,1, 3.497, 10507.684, 412.145, 52808.144 24/04/15,05:40:25,01,10,1, 11.9,1,1, 3.497, 10507.667, 412.076, 52808.045 24/04/15,05:40:25,02,10,1, 11.9,1,1, 3.497, 10507.664, 412.050, 52808.100 24/04/15,05:40:25,03,10,1, 11.9,1,1, 3.497, 10507.646, 412.059, 52808.056 24/04/15,05:40:25,04,10,1, 11.9,1,1, 3.497, 10507.658, 412.077, 52808.049 24/04/15,05:40:25,05,10,1, 11.9,1,1, 3.497, 10507.663, 412.151, 52808.082 24/04/15,05:40:25,06,10,1, 11.9,1,1, 3.497, 10507.675, 412.174, 52808.191 24/04/15,05:40:25,07,10,1, 11.9,1,1, 3.497, 10507.650, 412.166, 52808.175 24/04/15,05:40:25,08,10,1, 11.9,1,1, 3.497, 10507.634, 412.115, 52808.130 24/04/15,05:40:25,09,10,1, 11.9,1,1, 3.497, 10507.637, 412.092, 52808.141 24/04/15,05:40:25,10,10,1, 11.9,1,1, 3.497, 10507.602, 412.012, 52808.083 24/04/15,05:40:25,11,10,1, 11.9,1,1, 3.497, 10507.589, 412.050, 52808.064 24/04/15,05:40:25,12,10,1, 11.9,1,1, 3.497, 10507.603, 412.067, 52808.136 24/04/15,05:40:25,13,10,1, 11.9,1,1, 3.497, 10507.614, 412.121, 52808.214 24/04/15,05:40:25,14,10,1, 11.9,1,1, 3.497, 10507.608, 412.153, 52808.194 24/04/15,05:40:25,15,10,1, 11.9,1,1, 3.497, 10507.634, 412.151, 52808.134 24/04/15,05:40:25,16,10,1, 11.9,1,1, 3.497, 10507.599, 412.177, 52808.266 24/04/15,05:40:25,17,10,1, 11.9,1,1, 3.497, 10507.553, 412.100, 52808.227 24/04/15,05:40:25,18,10,1, 11.9,1,1, 3.497, 10507.557, 412.077, 52808.166 24/04/15,05:40:25,19,10,1, 11.9,1,1, 3.497, 10507.546, 412.052, 52808.153 24/04/15,05:40:26,00,10,1, 11.9,1,1, 3.495, 10507.542, 412.052, 52808.153 24/04/15,05:40:26,01,10,1, 11.9,1,1, 3.495, 10507.527, 412.045, 52808.144 24/04/15,05:40:26,02,10,1, 11.9,1,1, 3.495, 10507.527, 412.102, 52808.193 24/04/15,05:40:26,03,10,1, 11.9,1,1, 3.495, 10507.559, 412.152, 52808.202 24/04/15,05:40:26,04,10,1, 11.9,1,1, 3.495, 10507.573, 412.179, 52808.258 24/04/15,05:40:26,05,10,1, 11.9,1,1, 3.495, 10507.553, 412.141, 52808.283 24/04/15,05:40:26,06,10,1, 11.9,1,1, 3.495, 10507.518, 412.100, 52808.213 24/04/15,05:40:26,07,10,1, 11.9,1,1, 3.495, 10507.496, 412.099, 52808.189 24/04/15,05:40:26,08,10,1, 11.9,1,1, 3.495, 10507.471, 412.039, 52808.195 24/04/15,05:40:26,09,10,1, 11.9,1,1, 3.495, 10507.499, 412.035, 52808.186 24/04/15,05:40:26,10,10,1, 11.9,1,1, 3.495, 10507.478, 412.069, 52808.201 24/04/15,05:40:26,11,10,1, 11.9,1,1, 3.495, 10507.475, 412.133, 52808.231 24/04/15,05:40:26,12,10,1, 11.9,1,1, 3.495, 10507.518, 412.153, 52808.269 24/04/15,05:40:26,13,10,1, 11.9,1,1, 3.495, 10507.472, 412.146, 52808.256 24/04/15,05:40:26,14,10,1, 11.9,1,1, 3.495, 10507.476, 412.123, 52808.267 24/04/15,05:40:26,15,10,1, 11.9,1,1, 3.495, 10507.481, 412.109, 52808.239 24/04/15,05:40:26,16,10,1, 11.9,1,1, 3.495, 10507.440, 412.066, 52808.211 24/04/15,05:40:26,17,10,1, 11.9,1,1, 3.495, 10507.444, 412.026, 52808.196 24/04/15,05:40:26,18,10,1, 11.9,1,1, 3.495, 10507.430, 412.050, 52808.196 24/04/15,05:40:26,19,10,1, 11.9,1,1, 3.495, 10507.422, 412.065, 52808.248 24/04/15,05:40:27,00,10,1, 11.9,1,1, 3.498, 10507.417, 412.065, 52808.248 24/04/15,05:40:27,01,10,1, 11.9,1,1, 3.498, 10507.466, 412.171, 52808.315 24/04/15,05:40:27,02,10,1, 11.9,1,1, 3.498, 10507.441, 412.166, 52808.297 24/04/15,05:40:27,03,10,1, 11.9,1,1, 3.498, 10507.433, 412.119, 52808.289 24/04/15,05:40:27,04,10,1, 11.9,1,1, 3.498, 10507.400, 412.092, 52808.243 24/04/15,05:40:27,05,10,1, 11.9,1,1, 3.498, 10507.375, 412.064, 52808.209 24/04/15,05:40:27,06,10,1, 11.9,1,1, 3.498, 10507.373, 412.029, 52808.183 24/04/15,05:40:27,07,10,1, 11.9,1,1, 3.498, 10507.381, 412.049, 52808.215 24/04/15,05:40:27,08,10,1, 11.9,1,1, 3.498, 10507.372, 412.079, 52808.230 24/04/15,05:40:27,09,10,1, 11.9,1,1, 3.498, 10507.399, 412.133, 52808.282 24/04/15,05:40:27,10,10,1, 11.9,1,1, 3.498, 10507.379, 412.170, 52808.341 24/04/15,05:40:27,11,10,1, 11.9,1,1, 3.498, 10507.384, 412.144, 52808.342 24/04/15,05:40:27,12,10,1, 11.9,1,1, 3.498, 10507.378, 412.119, 52808.302 24/04/15,05:40:27,13,10,1, 11.9,1,1, 3.498, 10507.352, 412.104, 52808.313 24/04/15,05:40:27,14,10,1, 11.9,1,1, 3.498, 10507.340, 412.052, 52808.305 24/04/15,05:40:27,15,10,1, 11.9,1,1, 3.498, 10507.325, 412.063, 52808.277 24/04/15,05:40:27,16,10,1, 11.9,1,1, 3.498, 10507.307, 412.060, 52808.308 24/04/15,05:40:27,17,10,1, 11.9,1,1, 3.498, 10507.338, 412.072, 52808.360 24/04/15,05:40:27,18,10,1, 11.9,1,1, 3.498, 10507.350, 412.119, 52808.366 24/04/15,05:40:27,19,10,1, 11.9,1,1, 3.498, 10507.320, 412.122, 52808.371 24/04/15,05:40:28,00,10,1, 11.9,1,1, 3.495, 10507.317, 412.122, 52808.371 24/04/15,05:40:28,01,10,1, 11.9,1,1, 3.495, 10507.293, 412.137, 52808.575 24/04/15,05:40:28,02,10,1, 11.9,1,1, 3.495, 10507.305, 412.079, 52808.299 24/04/15,05:40:28,03,10,1, 11.9,1,1, 3.495, 10507.323, 412.024, 52808.111 24/04/15,05:40:28,04,10,1, 11.9,1,1, 3.495, 10507.285, 412.043, 52808.313 24/04/15,05:40:28,05,10,1, 11.9,1,1, 3.495, 10507.234, 412.057, 52808.354 24/04/15,05:40:28,06,10,1, 11.9,1,1, 3.495, 10507.272, 412.083, 52808.288 24/04/15,05:40:28,07,10,1, 11.9,1,1, 3.495, 10507.288, 412.144, 52808.426 24/04/15,05:40:28,08,10,1, 11.9,1,1, 3.495, 10507.284, 412.158, 52808.317 24/04/15,05:40:28,09,10,1, 11.9,1,1, 3.495, 10507.275, 412.153, 52808.320 24/04/15,05:40:28,10,10,1, 11.9,1,1, 3.495, 10507.263, 412.107, 52808.349 24/04/15,05:40:28,11,10,1, 11.9,1,1, 3.495, 10507.229, 412.057, 52808.397 24/04/15,05:40:28,12,10,1, 11.9,1,1, 3.495, 10507.217, 412.027, 52808.372 24/04/15,05:40:28,13,10,1, 11.9,1,1, 3.495, 10507.215, 412.036, 52808.328 24/04/15,05:40:28,14,10,1, 11.9,1,1, 3.495, 10507.186, 412.048, 52808.300 24/04/15,05:40:28,15,10,1, 11.9,1,1, 3.495, 10507.210, 412.087, 52808.327 24/04/15,05:40:28,16,10,1, 11.9,1,1, 3.495, 10507.201, 412.127, 52808.395 24/04/15,05:40:28,17,10,1, 11.9,1,1, 3.495, 10507.224, 412.156, 52808.384 24/04/15,05:40:28,18,10,1, 11.9,1,1, 3.495, 10507.208, 412.118, 52808.436 24/04/15,05:40:28,19,10,1, 11.9,1,1, 3.495, 10507.202, 412.092, 52808.438 24/04/15,05:40:29,00,10,1, 11.9,1,1, 3.497, 10507.200, 412.092, 52808.438 24/04/15,05:40:29,01,10,1, 11.9,1,1, 3.497, 10507.179, 411.994, 52808.294 24/04/15,05:40:29,02,10,1, 11.9,1,1, 3.497, 10507.141, 412.013, 52808.334 24/04/15,05:40:29,03,10,1, 11.9,1,1, 3.497, 10507.151, 412.032, 52808.386 24/04/15,05:40:29,04,10,1, 11.9,1,1, 3.497, 10507.119, 412.081, 52808.340 24/04/15,05:40:29,05,10,1, 11.9,1,1, 3.497, 10507.148, 412.134, 52808.444 24/04/15,05:40:29,06,10,1, 11.9,1,1, 3.497, 10507.150, 412.138, 52808.520 24/04/15,05:40:29,07,10,1, 11.9,1,1, 3.497, 10507.147, 412.119, 52808.382 24/04/15,05:40:29,08,10,1, 11.9,1,1, 3.497, 10507.134, 412.091, 52808.396 24/04/15,05:40:29,09,10,1, 11.9,1,1, 3.497, 10507.105, 412.039, 52808.404 24/04/15,05:40:29,10,10,1, 11.9,1,1, 3.497, 10507.094, 412.015, 52808.330 24/04/15,05:40:29,11,10,1, 11.9,1,1, 3.497, 10507.068, 412.009, 52808.372 24/04/15,05:40:29,12,10,1, 11.9,1,1, 3.497, 10507.099, 412.021, 52808.368 24/04/15,05:40:29,13,10,1, 11.9,1,1, 3.497, 10507.100, 412.062, 52808.366 24/04/15,05:40:29,14,10,1, 11.9,1,1, 3.497, 10507.110, 412.121, 52808.538 24/04/15,05:40:29,15,10,1, 11.9,1,1, 3.497, 10507.097, 412.110, 52808.397 24/04/15,05:40:29,16,10,1, 11.9,1,1, 3.497, 10507.074, 412.093, 52808.451 24/04/15,05:40:29,17,10,1, 11.9,1,1, 3.497, 10507.065, 412.045, 52808.384 24/04/15,05:40:29,18,10,1, 11.9,1,1, 3.497, 10507.051, 412.006, 52808.397 24/04/15,05:40:29,19,10,1, 11.9,1,1, 3.497, 10507.062, 412.024, 52808.369 24/04/15,05:40:30,00,10,1, 11.9,1,1, 3.495, 10507.058, 412.024, 52808.369 24/04/15,05:40:30,01,10,1, 11.9,1,1, 3.495, 10507.032, 412.047, 52808.498 24/04/15,05:40:30,02,10,1, 11.9,1,1, 3.495, 10507.042, 412.074, 52808.507 24/04/15,05:40:30,03,10,1, 11.9,1,1, 3.495, 10507.062, 412.108, 52808.505 24/04/15,05:40:30,04,10,1, 11.9,1,1, 3.495, 10507.031, 412.136, 52808.485 24/04/15,05:40:30,05,10,1, 11.9,1,1, 3.495, 10507.044, 412.117, 52808.487 24/04/15,05:40:30,06,10,1, 11.9,1,1, 3.495, 10507.003, 412.065, 52808.538 24/04/15,05:40:30,07,10,1, 11.9,1,1, 3.495, 10506.967, 412.066, 52808.493 24/04/15,05:40:30,08,10,1, 11.9,1,1, 3.495, 10506.964, 412.014, 52808.497 24/04/15,05:40:30,09,10,1, 11.9,1,1, 3.495, 10506.974, 412.034, 52808.475 24/04/15,05:40:30,10,10,1, 11.9,1,1, 3.495, 10506.977, 412.077, 52808.523 24/04/15,05:40:30,11,10,1, 11.9,1,1, 3.495, 10506.951, 412.127, 52808.559 24/04/15,05:40:30,12,10,1, 11.9,1,1, 3.495, 10507.003, 412.131, 52808.512 24/04/15,05:40:30,13,10,1, 11.9,1,1, 3.495, 10506.966, 412.146, 52808.467 24/04/15,05:40:30,14,10,1, 11.9,1,1, 3.495, 10506.968, 412.133, 52808.554 24/04/15,05:40:30,15,10,1, 11.9,1,1, 3.495, 10506.945, 412.092, 52808.530 24/04/15,05:40:30,16,10,1, 11.9,1,1, 3.495, 10506.953, 412.066, 52808.533 24/04/15,05:40:30,17,10,1, 11.9,1,1, 3.495, 10506.905, 412.036, 52808.485 24/04/15,05:40:30,18,10,1, 11.9,1,1, 3.495, 10506.917, 412.041, 52808.427 24/04/15,05:40:30,19,10,1, 11.9,1,1, 3.495, 10506.907, 412.054, 52808.446 24/04/15,05:40:31,00,10,1, 11.9,1,1, 3.494, 10506.899, 412.054, 52808.446 24/04/15,05:40:31,01,10,1, 11.9,1,1, 3.494, 10506.929, 412.170, 52808.543 24/04/15,05:40:31,02,10,1, 11.9,1,1, 3.494, 10506.940, 412.165, 52808.546 24/04/15,05:40:31,03,10,1, 11.9,1,1, 3.494, 10506.919, 412.150, 52808.558 24/04/15,05:40:31,04,10,1, 11.9,1,1, 3.494, 10506.908, 412.107, 52808.510 24/04/15,05:40:31,05,10,1, 11.9,1,1, 3.494, 10506.880, 412.072, 52808.547 24/04/15,05:40:31,06,10,1, 11.9,1,1, 3.494, 10506.894, 412.063, 52808.519 24/04/15,05:40:31,07,10,1, 11.9,1,1, 3.494, 10506.880, 412.077, 52808.487 24/04/15,05:40:31,08,10,1, 11.9,1,1, 3.494, 10506.872, 412.077, 52808.506 24/04/15,05:40:31,09,10,1, 11.9,1,1, 3.494, 10506.894, 412.159, 52808.608 24/04/15,05:40:31,10,10,1, 11.9,1,1, 3.494, 10506.875, 412.202, 52808.623 24/04/15,05:40:31,11,10,1, 11.9,1,1, 3.494, 10506.857, 412.188, 52808.604 24/04/15,05:40:31,12,10,1, 11.9,1,1, 3.494, 10506.873, 412.173, 52808.586 24/04/15,05:40:31,13,10,1, 11.9,1,1, 3.494, 10506.833, 412.129, 52808.489 24/04/15,05:40:31,14,10,1, 11.9,1,1, 3.494, 10506.831, 412.095, 52808.487 24/04/15,05:40:31,15,10,1, 11.9,1,1, 3.494, 10506.823, 412.070, 52808.487 24/04/15,05:40:31,16,10,1, 11.9,1,1, 3.494, 10506.825, 412.105, 52808.547 24/04/15,05:40:31,17,10,1, 11.9,1,1, 3.494, 10506.801, 412.139, 52808.563 24/04/15,05:40:31,18,10,1, 11.9,1,1, 3.494, 10506.800, 412.190, 52808.594 24/04/15,05:40:31,19,10,1, 11.9,1,1, 3.494, 10506.840, 412.222, 52808.607 24/04/15,05:40:32,00,09,1, 11.9,1,1, 3.497, 10506.833, 412.222, 52808.607 24/04/15,05:40:32,01,09,1, 11.9,1,1, 3.497, 10506.775, 412.163, 52808.562 24/04/15,05:40:32,02,09,1, 11.9,1,1, 3.497, 10506.788, 412.146, 52808.589 24/04/15,05:40:32,03,09,1, 11.9,1,1, 3.497, 10506.744, 412.110, 52808.549 24/04/15,05:40:32,04,09,1, 11.9,1,1, 3.497, 10506.753, 412.101, 52808.606 24/04/15,05:40:32,05,09,1, 11.9,1,1, 3.497, 10506.730, 412.121, 52808.605 24/04/15,05:40:32,06,09,1, 11.9,1,1, 3.497, 10506.776, 412.175, 52808.658 24/04/15,05:40:32,07,09,1, 11.9,1,1, 3.497, 10506.760, 412.186, 52808.659 24/04/15,05:40:32,08,09,1, 11.9,1,1, 3.497, 10506.755, 412.224, 52808.693 24/04/15,05:40:32,09,09,1, 11.9,1,1, 3.497, 10506.754, 412.247, 52808.696 24/04/15,05:40:32,10,09,1, 11.9,1,1, 3.497, 10506.748, 412.201, 52808.630 24/04/15,05:40:32,11,09,1, 11.9,1,1, 3.497, 10506.736, 412.165, 52808.632 24/04/15,05:40:32,12,09,1, 11.9,1,1, 3.497, 10506.722, 412.140, 52808.635 24/04/15,05:40:32,13,09,1, 11.9,1,1, 3.497, 10506.715, 412.144, 52808.648 24/04/15,05:40:32,14,09,1, 11.9,1,1, 3.497, 10506.709, 412.151, 52808.617 24/04/15,05:40:32,15,09,1, 11.9,1,1, 3.497, 10506.702, 412.200, 52808.623 24/04/15,05:40:32,16,09,1, 11.9,1,1, 3.497, 10506.708, 412.226, 52808.618 24/04/15,05:40:32,17,09,1, 11.9,1,1, 3.497, 10506.728, 412.256, 52808.671 24/04/15,05:40:32,18,09,1, 11.9,1,1, 3.497, 10506.728, 412.273, 52808.721 24/04/15,05:40:32,19,09,1, 11.9,1,1, 3.497, 10506.700, 412.240, 52808.727 24/04/15,05:40:33,00,09,1, 11.9,1,1, 3.497, 10506.699, 412.240, 52808.727 24/04/15,05:40:33,01,09,1, 11.9,1,1, 3.497, 10506.688, 412.169, 52808.649 24/04/15,05:40:33,02,09,1, 11.9,1,1, 3.497, 10506.652, 412.179, 52808.613 24/04/15,05:40:33,03,09,1, 11.9,1,1, 3.497, 10506.651, 412.181, 52808.637 24/04/15,05:40:33,04,09,1, 11.9,1,1, 3.497, 10506.666, 412.237, 52808.661 24/04/15,05:40:33,05,09,1, 11.9,1,1, 3.497, 10506.662, 412.263, 52808.735 24/04/15,05:40:33,06,09,1, 11.9,1,1, 3.497, 10506.638, 412.283, 52808.666 24/04/15,05:40:33,07,09,1, 11.9,1,1, 3.497, 10506.665, 412.295, 52808.712 24/04/15,05:40:33,08,09,1, 11.9,1,1, 3.497, 10506.661, 412.261, 52808.684 24/04/15,05:40:33,09,09,1, 11.9,1,1, 3.497, 10506.631, 412.209, 52808.658 24/04/15,05:40:33,10,09,1, 11.9,1,1, 3.497, 10506.637, 412.182, 52808.671 24/04/15,05:40:33,11,09,1, 11.9,1,1, 3.497, 10506.629, 412.203, 52808.670 24/04/15,05:40:33,12,09,1, 11.9,1,1, 3.497, 10506.628, 412.216, 52808.674 24/04/15,05:40:33,13,09,1, 11.9,1,1, 3.497, 10506.640, 412.236, 52808.707 24/04/15,05:40:33,14,09,1, 11.9,1,1, 3.497, 10506.628, 412.281, 52808.730 24/04/15,05:40:33,15,09,1, 11.9,1,1, 3.497, 10506.638, 412.311, 52808.771 24/04/15,05:40:33,16,09,1, 11.9,1,1, 3.497, 10506.608, 412.294, 52808.763 24/04/15,05:40:33,17,09,1, 11.9,1,1, 3.497, 10506.601, 412.272, 52808.752 24/04/15,05:40:33,18,09,1, 11.9,1,1, 3.497, 10506.573, 412.212, 52808.709 24/04/15,05:40:33,19,09,1, 11.9,1,1, 3.497, 10506.592, 412.199, 52808.669 24/04/15,05:40:34,00,09,1, 12.0,1,1, 3.497, 10506.591, 412.199, 52808.669 24/04/15,05:40:34,01,09,1, 12.0,1,1, 3.497, 10506.570, 412.233, 52808.670 24/04/15,05:40:34,02,09,1, 12.0,1,1, 3.497, 10506.592, 412.266, 52808.703 24/04/15,05:40:34,03,09,1, 12.0,1,1, 3.497, 10506.598, 412.312, 52808.759 24/04/15,05:40:34,04,09,1, 12.0,1,1, 3.497, 10506.624, 412.328, 52808.811 24/04/15,05:40:34,05,09,1, 12.0,1,1, 3.497, 10506.595, 412.330, 52808.795 24/04/15,05:40:34,06,09,1, 12.0,1,1, 3.497, 10506.552, 412.277, 52808.752 24/04/15,05:40:34,07,09,1, 12.0,1,1, 3.497, 10506.555, 412.258, 52808.746 24/04/15,05:40:34,08,09,1, 12.0,1,1, 3.497, 10506.544, 412.232, 52808.691 24/04/15,05:40:34,09,09,1, 12.0,1,1, 3.497, 10506.524, 412.251, 52808.731 24/04/15,05:40:34,10,09,1, 12.0,1,1, 3.497, 10506.555, 412.300, 52808.831 24/04/15,05:40:34,11,09,1, 12.0,1,1, 3.497, 10506.523, 412.325, 52808.799 24/04/15,05:40:34,12,09,1, 12.0,1,1, 3.497, 10506.548, 412.363, 52808.805 24/04/15,05:40:34,13,09,1, 12.0,1,1, 3.497, 10506.579, 412.371, 52808.680 24/04/15,05:40:34,14,09,1, 12.0,1,1, 3.497, 10506.559, 412.397, 52808.798 24/04/15,05:40:34,15,09,1, 12.0,1,1, 3.497, 10506.541, 412.324, 52808.761 24/04/15,05:40:34,16,09,1, 12.0,1,1, 3.497, 10506.511, 412.312, 52808.760 24/04/15,05:40:34,17,09,1, 12.0,1,1, 3.497, 10506.504, 412.294, 52808.660 24/04/15,05:40:34,18,09,1, 12.0,1,1, 3.497, 10506.512, 412.271, 52808.656 24/04/15,05:40:34,19,09,1, 12.0,1,1, 3.497, 10506.480, 412.310, 52808.754 24/04/15,05:40:35,00,09,1, 11.9,1,1, 3.501, 10506.474, 412.310, 52808.754 24/04/15,05:40:35,01,09,1, 11.9,1,1, 3.501, 10506.514, 412.417, 52808.785 24/04/15,05:40:35,02,09,1, 11.9,1,1, 3.501, 10506.490, 412.422, 52808.789 24/04/15,05:40:35,03,09,1, 11.9,1,1, 3.501, 10506.478, 412.426, 52808.831 24/04/15,05:40:35,04,09,1, 11.9,1,1, 3.501, 10506.492, 412.378, 52808.790 24/04/15,05:40:35,05,09,1, 11.9,1,1, 3.501, 10506.447, 412.354, 52808.729 24/04/15,05:40:35,06,09,1, 11.9,1,1, 3.501, 10506.423, 412.330, 52808.705 24/04/15,05:40:35,07,09,1, 11.9,1,1, 3.501, 10506.436, 412.332, 52808.772 24/04/15,05:40:35,08,09,1, 11.9,1,1, 3.501, 10506.429, 412.353, 52808.736 24/04/15,05:40:35,09,09,1, 11.9,1,1, 3.501, 10506.416, 412.417, 52808.748 24/04/15,05:40:35,10,09,1, 11.9,1,1, 3.501, 10506.446, 412.446, 52808.758 24/04/15,05:40:35,11,09,1, 11.9,1,1, 3.501, 10506.448, 412.464, 52808.883 24/04/15,05:40:35,12,09,1, 11.9,1,1, 3.501, 10506.455, 412.447, 52808.813 24/04/15,05:40:35,13,09,1, 11.9,1,1, 3.501, 10506.418, 412.449, 52808.810 24/04/15,05:40:35,14,09,1, 11.9,1,1, 3.501, 10506.409, 412.375, 52808.848 24/04/15,05:40:35,15,09,1, 11.9,1,1, 3.501, 10506.392, 412.381, 52808.824 24/04/15,05:40:35,16,09,1, 11.9,1,1, 3.501, 10506.393, 412.367, 52808.775 24/04/15,05:40:35,17,09,1, 11.9,1,1, 3.501, 10506.385, 412.388, 52808.799 24/04/15,05:40:35,18,09,1, 11.9,1,1, 3.501, 10506.385, 412.441, 52808.812 24/04/15,05:40:35,19,09,1, 11.9,1,1, 3.501, 10506.413, 412.504, 52808.909 24/04/15,05:40:36,00,10,1, 11.9,1,1, 3.502, 10506.407, 412.504, 52808.909 24/04/15,05:40:36,01,10,1, 11.9,1,1, 3.502, 10506.420, 412.492, 52808.828 24/04/15,05:40:36,02,10,1, 11.9,1,1, 3.502, 10506.393, 412.470, 52808.804 24/04/15,05:40:36,03,10,1, 11.9,1,1, 3.502, 10506.369, 412.434, 52808.832 24/04/15,05:40:36,04,10,1, 11.9,1,1, 3.502, 10506.357, 412.394, 52808.745 24/04/15,05:40:36,05,10,1, 11.9,1,1, 3.502, 10506.357, 412.431, 52808.770 24/04/15,05:40:36,06,10,1, 11.9,1,1, 3.502, 10506.349, 412.435, 52808.869 24/04/15,05:40:36,07,10,1, 11.9,1,1, 3.502, 10506.366, 412.469, 52808.812 24/04/15,05:40:36,08,10,1, 11.9,1,1, 3.502, 10506.377, 412.546, 52809.029 24/04/15,05:40:36,09,10,1, 11.9,1,1, 3.502, 10506.354, 412.537, 52808.902 24/04/15,05:40:36,10,10,1, 11.9,1,1, 3.502, 10506.342, 412.553, 52808.914 24/04/15,05:40:36,11,10,1, 11.9,1,1, 3.502, 10506.343, 412.524, 52808.965 24/04/15,05:40:36,12,10,1, 11.9,1,1, 3.502, 10506.318, 412.458, 52808.827 24/04/15,05:40:36,13,10,1, 11.9,1,1, 3.502, 10506.322, 412.447, 52808.838 24/04/15,05:40:36,14,10,1, 11.9,1,1, 3.502, 10506.307, 412.454, 52808.842 24/04/15,05:40:36,15,10,1, 11.9,1,1, 3.502, 10506.312, 412.474, 52808.889 24/04/15,05:40:36,16,10,1, 11.9,1,1, 3.502, 10506.306, 412.507, 52808.835 24/04/15,05:40:36,17,10,1, 11.9,1,1, 3.502, 10506.301, 412.581, 52808.943 24/04/15,05:40:36,18,10,1, 11.9,1,1, 3.502, 10506.339, 412.609, 52808.861 24/04/15,05:40:36,19,10,1, 11.9,1,1, 3.502, 10506.321, 412.568, 52808.862 24/04/15,05:40:37,00,09,1, 11.9,1,1, 3.496, 10506.315, 412.568, 52808.862 24/04/15,05:40:37,01,09,1, 11.9,1,1, 3.496, 10506.273, 412.491, 52808.803 24/04/15,05:40:37,02,09,1, 11.9,1,1, 3.496, 10506.257, 412.493, 52808.881 24/04/15,05:40:37,03,09,1, 11.9,1,1, 3.496, 10506.254, 412.490, 52808.839 24/04/15,05:40:37,04,09,1, 11.9,1,1, 3.496, 10506.244, 412.541, 52808.933 24/04/15,05:40:37,05,09,1, 11.9,1,1, 3.496, 10506.275, 412.598, 52808.918 24/04/15,05:40:37,06,09,1, 11.9,1,1, 3.496, 10506.281, 412.634, 52809.071 24/04/15,05:40:37,07,09,1, 11.9,1,1, 3.496, 10506.259, 412.635, 52808.845 24/04/15,05:40:37,08,09,1, 11.9,1,1, 3.496, 10506.241, 412.626, 52808.887 24/04/15,05:40:37,09,09,1, 11.9,1,1, 3.496, 10506.234, 412.608, 52808.925 24/04/15,05:40:37,10,09,1, 11.9,1,1, 3.496, 10506.237, 412.561, 52808.751 24/04/15,05:40:37,11,09,1, 11.9,1,1, 3.496, 10506.217, 412.520, 52808.785 24/04/15,05:40:37,12,09,1, 11.9,1,1, 3.496, 10506.188, 412.558, 52808.851 24/04/15,05:40:37,13,09,1, 11.9,1,1, 3.496, 10506.224, 412.568, 52808.829 24/04/15,05:40:37,14,09,1, 11.9,1,1, 3.496, 10506.219, 412.615, 52808.959 24/04/15,05:40:37,15,09,1, 11.9,1,1, 3.496, 10506.252, 412.631, 52808.874 24/04/15,05:40:37,16,09,1, 11.9,1,1, 3.496, 10506.235, 412.674, 52808.924 24/04/15,05:40:37,17,09,1, 11.9,1,1, 3.496, 10506.219, 412.662, 52808.920 24/04/15,05:40:37,18,09,1, 11.9,1,1, 3.496, 10506.228, 412.640, 52808.872 24/04/15,05:40:37,19,09,1, 11.9,1,1, 3.496, 10506.161, 412.617, 52808.835 24/04/15,05:40:38,00,10,1, 11.9,1,1, 3.498, 10506.157, 412.617, 52808.835 24/04/15,05:40:38,01,10,1, 11.9,1,1, 3.498, 10506.164, 412.605, 52808.903 24/04/15,05:40:38,02,10,1, 11.9,1,1, 3.498, 10506.147, 412.612, 52808.904 24/04/15,05:40:38,03,10,1, 11.9,1,1, 3.498, 10506.158, 412.646, 52808.958 24/04/15,05:40:38,04,10,1, 11.9,1,1, 3.498, 10506.168, 412.703, 52808.959 24/04/15,05:40:38,05,10,1, 11.9,1,1, 3.498, 10506.164, 412.742, 52808.947 24/04/15,05:40:38,06,10,1, 11.9,1,1, 3.498, 10506.183, 412.742, 52808.929 24/04/15,05:40:38,07,10,1, 11.9,1,1, 3.498, 10506.166, 412.704, 52808.959 24/04/15,05:40:38,08,10,1, 11.9,1,1, 3.498, 10506.166, 412.669, 52808.923 24/04/15,05:40:38,09,10,1, 11.9,1,1, 3.498, 10506.129, 412.640, 52808.923 24/04/15,05:40:38,10,10,1, 11.9,1,1, 3.498, 10506.135, 412.636, 52808.926 24/04/15,05:40:38,11,10,1, 11.9,1,1, 3.498, 10506.109, 412.654, 52808.926 24/04/15,05:40:38,12,10,1, 11.9,1,1, 3.498, 10506.132, 412.707, 52808.961 24/04/15,05:40:38,13,10,1, 11.9,1,1, 3.498, 10506.118, 412.758, 52808.960 24/04/15,05:40:38,14,10,1, 11.9,1,1, 3.498, 10506.128, 412.793, 52808.960 24/04/15,05:40:38,15,10,1, 11.9,1,1, 3.498, 10506.149, 412.793, 52808.986 24/04/15,05:40:38,16,10,1, 11.9,1,1, 3.498, 10506.128, 412.786, 52808.977 24/04/15,05:40:38,17,10,1, 11.9,1,1, 3.498, 10506.104, 412.707, 52808.946 24/04/15,05:40:38,18,10,1, 11.9,1,1, 3.498, 10506.110, 412.699, 52808.936 24/04/15,05:40:38,19,10,1, 11.9,1,1, 3.498, 10506.086, 412.699, 52808.946 24/04/15,05:40:39,00,09,1, 11.9,1,1, 3.502, 10506.082, 412.699, 52808.946 24/04/15,05:40:39,01,09,1, 11.9,1,1, 3.502, 10506.089, 412.765, 52808.983 24/04/15,05:40:39,02,09,1, 11.9,1,1, 3.502, 10506.113, 412.816, 52808.969 24/04/15,05:40:39,03,09,1, 11.9,1,1, 3.502, 10506.100, 412.828, 52809.018 24/04/15,05:40:39,04,09,1, 11.9,1,1, 3.502, 10506.081, 412.853, 52808.997 24/04/15,05:40:39,05,09,1, 11.9,1,1, 3.502, 10506.079, 412.839, 52808.996 24/04/15,05:40:39,06,09,1, 11.9,1,1, 3.502, 10506.057, 412.787, 52809.001 24/04/15,05:40:39,07,09,1, 11.9,1,1, 3.502, 10506.075, 412.775, 52808.947 24/04/15,05:40:39,08,09,1, 11.9,1,1, 3.502, 10506.072, 412.771, 52808.982 24/04/15,05:40:39,09,09,1, 11.9,1,1, 3.502, 10506.049, 412.772, 52808.960 24/04/15,05:40:39,10,09,1, 11.9,1,1, 3.502, 10506.067, 412.816, 52808.968 24/04/15,05:40:39,11,09,1, 11.9,1,1, 3.502, 10506.080, 412.873, 52809.018 24/04/15,05:40:39,12,09,1, 11.9,1,1, 3.502, 10506.069, 412.919, 52809.029 24/04/15,05:40:39,13,09,1, 11.9,1,1, 3.502, 10506.062, 412.925, 52809.036 24/04/15,05:40:39,14,09,1, 11.9,1,1, 3.502, 10506.080, 412.884, 52809.019 24/04/15,05:40:39,15,09,1, 11.9,1,1, 3.502, 10506.036, 412.862, 52808.987 24/04/15,05:40:39,16,09,1, 11.9,1,1, 3.502, 10506.034, 412.801, 52808.986 24/04/15,05:40:39,17,09,1, 11.9,1,1, 3.502, 10506.019, 412.827, 52808.944 24/04/15,05:40:39,18,09,1, 11.9,1,1, 3.502, 10506.032, 412.860, 52808.971 24/04/15,05:40:39,19,09,1, 11.9,1,1, 3.502, 10506.024, 412.893, 52809.053 24/04/15,05:40:40,00,10,1, 11.9,1,1, 3.497, 10506.023, 412.893, 52809.053 24/04/15,05:40:40,01,10,1, 11.9,1,1, 3.497, 10506.021, 412.974, 52809.067 24/04/15,05:40:40,02,10,1, 11.9,1,1, 3.497, 10506.021, 412.973, 52809.068 24/04/15,05:40:40,03,10,1, 11.9,1,1, 3.497, 10505.996, 412.954, 52809.028 24/04/15,05:40:40,04,10,1, 11.9,1,1, 3.497, 10506.017, 412.924, 52809.023 24/04/15,05:40:40,05,10,1, 11.9,1,1, 3.497, 10505.992, 412.881, 52808.964 24/04/15,05:40:40,06,10,1, 11.9,1,1, 3.497, 10505.978, 412.885, 52808.965 24/04/15,05:40:40,07,10,1, 11.9,1,1, 3.497, 10505.974, 412.938, 52808.977 24/04/15,05:40:40,08,10,1, 11.9,1,1, 3.497, 10505.965, 412.951, 52809.015 24/04/15,05:40:40,09,10,1, 11.9,1,1, 3.497, 10505.994, 413.026, 52809.001 24/04/15,05:40:40,10,10,1, 11.9,1,1, 3.497, 10506.010, 413.012, 52809.047 24/04/15,05:40:40,11,10,1, 11.9,1,1, 3.497, 10505.992, 413.072, 52809.077 24/04/15,05:40:40,12,10,1, 11.9,1,1, 3.497, 10505.976, 412.987, 52809.022 24/04/15,05:40:40,13,10,1, 11.9,1,1, 3.497, 10505.965, 412.989, 52809.001 24/04/15,05:40:40,14,10,1, 11.9,1,1, 3.497, 10505.948, 412.960, 52809.000 24/04/15,05:40:40,15,10,1, 11.9,1,1, 3.497, 10505.952, 412.956, 52808.977 24/04/15,05:40:40,16,10,1, 11.9,1,1, 3.497, 10505.931, 412.992, 52809.117 24/04/15,05:40:40,17,10,1, 11.9,1,1, 3.497, 10505.986, 413.026, 52809.122 24/04/15,05:40:40,18,10,1, 11.9,1,1, 3.497, 10505.984, 413.069, 52809.049 24/04/15,05:40:40,19,10,1, 11.9,1,1, 3.497, 10506.007, 413.098, 52809.073 24/04/15,05:40:41,00,09,1, 11.9,1,1, 3.500, 10506.006, 413.098, 52809.073 24/04/15,05:40:41,01,09,1, 11.9,1,1, 3.500, 10505.988, 413.073, 52808.925 24/04/15,05:40:41,02,09,1, 11.9,1,1, 3.500, 10505.956, 413.015, 52808.939 24/04/15,05:40:41,03,09,1, 11.9,1,1, 3.500, 10505.915, 413.021, 52808.938 24/04/15,05:40:41,04,09,1, 11.9,1,1, 3.500, 10505.905, 412.992, 52808.958 24/04/15,05:40:41,05,09,1, 11.9,1,1, 3.500, 10505.932, 413.027, 52808.977 24/04/15,05:40:41,06,09,1, 11.9,1,1, 3.500, 10505.911, 413.101, 52809.010 24/04/15,05:40:41,07,09,1, 11.9,1,1, 3.500, 10505.947, 413.123, 52808.990 24/04/15,05:40:41,08,09,1, 11.9,1,1, 3.500, 10505.942, 413.155, 52809.079 24/04/15,05:40:41,09,09,1, 11.9,1,1, 3.500, 10505.924, 413.151, 52809.070 24/04/15,05:40:41,10,09,1, 11.9,1,1, 3.500, 10505.911, 413.126, 52809.051 24/04/15,05:40:41,11,09,1, 11.9,1,1, 3.500, 10505.890, 413.090, 52809.026 24/04/15,05:40:41,12,09,1, 11.9,1,1, 3.500, 10505.888, 413.072, 52808.995 24/04/15,05:40:41,13,09,1, 11.9,1,1, 3.500, 10505.908, 413.091, 52809.034 24/04/15,05:40:41,14,09,1, 11.9,1,1, 3.500, 10505.901, 413.106, 52809.004 24/04/15,05:40:41,15,09,1, 11.9,1,1, 3.500, 10505.884, 413.161, 52809.094 24/04/15,05:40:41,16,09,1, 11.9,1,1, 3.500, 10505.894, 413.189, 52809.057 24/04/15,05:40:41,17,09,1, 11.9,1,1, 3.500, 10505.883, 413.208, 52809.077 24/04/15,05:40:41,18,09,1, 11.9,1,1, 3.500, 10505.898, 413.194, 52809.044 24/04/15,05:40:41,19,09,1, 11.9,1,1, 3.500, 10505.864, 413.170, 52809.047 24/04/15,05:40:42,00,10,1, 11.9,1,1, 3.498, 10505.856, 413.170, 52809.047 24/04/15,05:40:42,01,10,1, 11.9,1,1, 3.498, 10505.848, 413.141, 52808.971 24/04/15,05:40:42,02,10,1, 11.9,1,1, 3.498, 10505.851, 413.128, 52808.979 24/04/15,05:40:42,03,10,1, 11.9,1,1, 3.498, 10505.869, 413.181, 52809.002 24/04/15,05:40:42,04,10,1, 11.9,1,1, 3.498, 10505.863, 413.227, 52809.083 24/04/15,05:40:42,05,10,1, 11.9,1,1, 3.498, 10505.894, 413.272, 52809.039 24/04/15,05:40:42,06,10,1, 11.9,1,1, 3.498, 10505.875, 413.316, 52809.061 24/04/15,05:40:42,07,10,1, 11.9,1,1, 3.498, 10505.867, 413.260, 52809.040 24/04/15,05:40:42,08,10,1, 11.9,1,1, 3.498, 10505.834, 413.218, 52809.022 24/04/15,05:40:42,09,10,1, 11.9,1,1, 3.498, 10505.812, 413.175, 52809.020 24/04/15,05:40:42,10,10,1, 11.9,1,1, 3.498, 10505.797, 413.164, 52808.996 24/04/15,05:40:42,11,10,1, 11.9,1,1, 3.498, 10505.820, 413.200, 52808.984 24/04/15,05:40:42,12,10,1, 11.9,1,1, 3.498, 10505.824, 413.231, 52809.052 24/04/15,05:40:42,13,10,1, 11.9,1,1, 3.498, 10505.827, 413.278, 52809.020 24/04/15,05:40:42,14,10,1, 11.9,1,1, 3.498, 10505.833, 413.309, 52809.062 24/04/15,05:40:42,15,10,1, 11.9,1,1, 3.498, 10505.820, 413.330, 52809.120 24/04/15,05:40:42,16,10,1, 11.9,1,1, 3.498, 10505.805, 413.306, 52809.047 24/04/15,05:40:42,17,10,1, 11.9,1,1, 3.498, 10505.789, 413.276, 52809.045 24/04/15,05:40:42,18,10,1, 11.9,1,1, 3.498, 10505.781, 413.263, 52808.995 24/04/15,05:40:42,19,10,1, 11.9,1,1, 3.498, 10505.757, 413.258, 52809.001 24/04/15,05:40:43,00,10,1, 11.9,1,1, 3.498, 10505.756, 413.258, 52809.001 24/04/15,05:40:43,01,10,1, 11.9,1,1, 3.498, 10505.761, 413.309, 52809.049 24/04/15,05:40:43,02,10,1, 11.9,1,1, 3.498, 10505.769, 413.361, 52809.045 24/04/15,05:40:43,03,10,1, 11.9,1,1, 3.498, 10505.782, 413.386, 52809.071 24/04/15,05:40:43,04,10,1, 11.9,1,1, 3.498, 10505.771, 413.417, 52809.064 24/04/15,05:40:43,05,10,1, 11.9,1,1, 3.498, 10505.802, 413.412, 52809.079 24/04/15,05:40:43,06,10,1, 11.9,1,1, 3.498, 10505.782, 413.364, 52808.984 24/04/15,05:40:43,07,10,1, 11.9,1,1, 3.498, 10505.770, 413.344, 52809.009 24/04/15,05:40:43,08,10,1, 11.9,1,1, 3.498, 10505.770, 413.339, 52808.969 24/04/15,05:40:43,09,10,1, 11.9,1,1, 3.498, 10505.734, 413.329, 52808.992 24/04/15,05:40:43,10,10,1, 11.9,1,1, 3.498, 10505.736, 413.383, 52809.027 24/04/15,05:40:43,11,10,1, 11.9,1,1, 3.498, 10505.743, 413.401, 52809.059 24/04/15,05:40:43,12,10,1, 11.9,1,1, 3.498, 10505.754, 413.446, 52809.063 24/04/15,05:40:43,13,10,1, 11.9,1,1, 3.498, 10505.778, 413.483, 52809.085 24/04/15,05:40:43,14,10,1, 11.9,1,1, 3.498, 10505.757, 413.484, 52809.111 24/04/15,05:40:43,15,10,1, 11.9,1,1, 3.498, 10505.717, 413.449, 52808.979 24/04/15,05:40:43,16,10,1, 11.9,1,1, 3.498, 10505.723, 413.417, 52809.095 24/04/15,05:40:43,17,10,1, 11.9,1,1, 3.498, 10505.711, 413.411, 52809.029 24/04/15,05:40:43,18,10,1, 11.9,1,1, 3.498, 10505.706, 413.416, 52808.987 24/04/15,05:40:43,19,10,1, 11.9,1,1, 3.498, 10505.717, 413.425, 52809.000 24/04/15,05:40:44,00,10,1, 11.9,1,1, 3.495, 10505.714, 413.425, 52809.000 24/04/15,05:40:44,01,10,1, 11.9,1,1, 3.495, 10505.732, 413.530, 52809.075 24/04/15,05:40:44,02,10,1, 11.9,1,1, 3.495, 10505.730, 413.534, 52809.086 24/04/15,05:40:44,03,10,1, 11.9,1,1, 3.495, 10505.692, 413.532, 52809.072 24/04/15,05:40:44,04,10,1, 11.9,1,1, 3.495, 10505.728, 413.506, 52809.072 24/04/15,05:40:44,05,10,1, 11.9,1,1, 3.495, 10505.686, 413.476, 52809.028 24/04/15,05:40:44,06,10,1, 11.9,1,1, 3.495, 10505.639, 413.471, 52808.996 24/04/15,05:40:44,07,10,1, 11.9,1,1, 3.495, 10505.678, 413.489, 52808.980 24/04/15,05:40:44,08,10,1, 11.9,1,1, 3.495, 10505.655, 413.482, 52808.999 24/04/15,05:40:44,09,10,1, 11.9,1,1, 3.495, 10505.703, 413.577, 52809.056 24/04/15,05:40:44,10,10,1, 11.9,1,1, 3.495, 10505.716, 413.578, 52809.074 24/04/15,05:40:44,11,10,1, 11.9,1,1, 3.495, 10505.689, 413.627, 52809.075 24/04/15,05:40:44,12,10,1, 11.9,1,1, 3.495, 10505.692, 413.616, 52809.075 24/04/15,05:40:44,13,10,1, 11.9,1,1, 3.495, 10505.668, 413.599, 52809.026 24/04/15,05:40:44,14,10,1, 11.9,1,1, 3.495, 10505.659, 413.555, 52808.992 24/04/15,05:40:44,15,10,1, 11.9,1,1, 3.495, 10505.667, 413.526, 52808.999 24/04/15,05:40:44,16,10,1, 11.9,1,1, 3.495, 10505.623, 413.535, 52808.982 24/04/15,05:40:44,17,10,1, 11.9,1,1, 3.495, 10505.624, 413.579, 52808.983 24/04/15,05:40:44,18,10,1, 11.9,1,1, 3.495, 10505.637, 413.625, 52809.060 24/04/15,05:40:44,19,10,1, 11.9,1,1, 3.495, 10505.673, 413.653, 52809.064 24/04/15,05:40:45,00,09,1, 11.8,1,1, 3.498, 10505.673, 413.653, 52809.064 24/04/15,05:40:45,01,09,1, 11.8,1,1, 3.498, 10505.629, 413.663, 52809.085 24/04/15,05:40:45,02,09,1, 11.8,1,1, 3.498, 10505.615, 413.654, 52809.087 24/04/15,05:40:45,03,09,1, 11.8,1,1, 3.498, 10505.597, 413.621, 52808.986 24/04/15,05:40:45,04,09,1, 11.8,1,1, 3.498, 10505.600, 413.605, 52808.992 24/04/15,05:40:45,05,09,1, 11.8,1,1, 3.498, 10505.623, 413.603, 52809.009 24/04/15,05:40:45,06,09,1, 11.8,1,1, 3.498, 10505.611, 413.665, 52809.025 24/04/15,05:40:45,07,09,1, 11.8,1,1, 3.498, 10505.585, 413.701, 52809.042 24/04/15,05:40:45,08,09,1, 11.8,1,1, 3.498, 10505.675, 413.732, 52808.970 24/04/15,05:40:45,09,09,1, 11.8,1,1, 3.498, 10505.585, 413.772, 52809.146 24/04/15,05:40:45,10,09,1, 11.8,1,1, 3.498, 10505.581, 413.724, 52809.150 24/04/15,05:40:45,11,09,1, 11.8,1,1, 3.498, 10505.593, 413.678, 52809.098 24/04/15,05:40:45,12,09,1, 11.8,1,1, 3.498, 10505.595, 413.669, 52809.048 24/04/15,05:40:45,13,09,1, 11.8,1,1, 3.498, 10505.585, 413.642, 52809.067 24/04/15,05:40:45,14,09,1, 11.8,1,1, 3.498, 10505.573, 413.664, 52809.050 24/04/15,05:40:45,15,09,1, 11.8,1,1, 3.498, 10505.554, 413.700, 52809.067 24/04/15,05:40:45,16,09,1, 11.8,1,1, 3.498, 10505.559, 413.733, 52809.054 24/04/15,05:40:45,17,09,1, 11.8,1,1, 3.498, 10505.589, 413.806, 52809.089 24/04/15,05:40:45,18,09,1, 11.8,1,1, 3.498, 10505.595, 413.803, 52809.094 24/04/15,05:40:45,19,09,1, 11.8,1,1, 3.498, 10505.599, 413.801, 52809.089 24/04/15,05:40:46,00,09,1, 11.9,1,1, 3.498, 10505.598, 413.801, 52809.089 24/04/15,05:40:46,01,09,1, 11.9,1,1, 3.498, 10505.552, 413.727, 52809.067 24/04/15,05:40:46,02,09,1, 11.9,1,1, 3.498, 10505.537, 413.720, 52809.048 24/04/15,05:40:46,03,09,1, 11.9,1,1, 3.498, 10505.534, 413.718, 52808.995 24/04/15,05:40:46,04,09,1, 11.9,1,1, 3.498, 10505.531, 413.786, 52809.041 24/04/15,05:40:46,05,09,1, 11.9,1,1, 3.498, 10505.560, 413.833, 52809.092 24/04/15,05:40:46,06,09,1, 11.9,1,1, 3.498, 10505.554, 413.874, 52809.084 24/04/15,05:40:46,07,09,1, 11.9,1,1, 3.498, 10505.564, 413.849, 52809.104 24/04/15,05:40:46,08,09,1, 11.9,1,1, 3.498, 10505.540, 413.843, 52809.065 24/04/15,05:40:46,09,09,1, 11.9,1,1, 3.498, 10505.522, 413.804, 52809.031 24/04/15,05:40:46,10,09,1, 11.9,1,1, 3.498, 10505.492, 413.796, 52809.010 24/04/15,05:40:46,11,09,1, 11.9,1,1, 3.498, 10505.517, 413.778, 52809.008 24/04/15,05:40:46,12,09,1, 11.9,1,1, 3.498, 10505.527, 413.784, 52808.985 24/04/15,05:40:46,13,09,1, 11.9,1,1, 3.498, 10505.518, 413.825, 52809.071 24/04/15,05:40:46,14,09,1, 11.9,1,1, 3.498, 10505.539, 413.879, 52809.152 24/04/15,05:40:46,15,09,1, 11.9,1,1, 3.498, 10505.552, 413.921, 52809.131 24/04/15,05:40:46,16,09,1, 11.9,1,1, 3.498, 10505.534, 413.931, 52809.036 24/04/15,05:40:46,17,09,1, 11.9,1,1, 3.498, 10505.517, 413.909, 52809.045 24/04/15,05:40:46,18,09,1, 11.9,1,1, 3.498, 10505.490, 413.867, 52809.020 24/04/15,05:40:46,19,09,1, 11.9,1,1, 3.498, 10505.520, 413.866, 52809.062 24/04/15,05:40:47,00,09,1, 11.9,1,1, 3.494, 10505.514, 413.866, 52809.062 24/04/15,05:40:47,01,09,1, 11.9,1,1, 3.494, 10505.496, 413.880, 52809.022 24/04/15,05:40:47,02,09,1, 11.9,1,1, 3.494, 10505.493, 413.888, 52808.998 24/04/15,05:40:47,03,09,1, 11.9,1,1, 3.494, 10505.522, 413.947, 52809.100 24/04/15,05:40:47,04,09,1, 11.9,1,1, 3.494, 10505.515, 413.976, 52809.087 24/04/15,05:40:47,05,09,1, 11.9,1,1, 3.494, 10505.509, 413.996, 52809.119 24/04/15,05:40:47,06,09,1, 11.9,1,1, 3.494, 10505.494, 413.966, 52809.042 24/04/15,05:40:47,07,09,1, 11.9,1,1, 3.494, 10505.498, 413.915, 52809.051 24/04/15,05:40:47,08,09,1, 11.9,1,1, 3.494, 10505.472, 413.887, 52809.051 24/04/15,05:40:47,09,09,1, 11.9,1,1, 3.494, 10505.456, 413.885, 52808.988 24/04/15,05:40:47,10,09,1, 11.9,1,1, 3.494, 10505.466, 413.946, 52809.031 24/04/15,05:40:47,11,09,1, 11.9,1,1, 3.494, 10505.479, 413.965, 52809.028 24/04/15,05:40:47,12,09,1, 11.9,1,1, 3.494, 10505.474, 414.002, 52809.052 24/04/15,05:40:47,13,09,1, 11.9,1,1, 3.494, 10505.518, 414.031, 52809.060 24/04/15,05:40:47,14,09,1, 11.9,1,1, 3.494, 10505.500, 414.030, 52809.070 24/04/15,05:40:47,15,09,1, 11.9,1,1, 3.494, 10505.471, 414.012, 52809.039 24/04/15,05:40:47,16,09,1, 11.9,1,1, 3.494, 10505.458, 413.987, 52809.012 24/04/15,05:40:47,17,09,1, 11.9,1,1, 3.494, 10505.461, 413.935, 52808.960 24/04/15,05:40:47,18,09,1, 11.9,1,1, 3.494, 10505.447, 413.959, 52808.990 24/04/15,05:40:47,19,09,1, 11.9,1,1, 3.494, 10505.465, 413.984, 52809.002 24/04/15,05:40:48,00,09,1, 11.8,1,1, 3.500, 10505.464, 413.984, 52809.002 24/04/15,05:40:48,01,09,1, 11.8,1,1, 3.500, 10505.464, 414.061, 52809.039 24/04/15,05:40:48,02,09,1, 11.8,1,1, 3.500, 10505.484, 414.102, 52809.095 24/04/15,05:40:48,03,09,1, 11.8,1,1, 3.500, 10505.462, 414.133, 52809.233 24/04/15,05:40:48,04,09,1, 11.8,1,1, 3.500, 10505.463, 414.087, 52809.044 24/04/15,05:40:48,05,09,1, 11.8,1,1, 3.500, 10505.456, 414.034, 52809.032 24/04/15,05:40:48,06,09,1, 11.8,1,1, 3.500, 10505.431, 414.031, 52809.018 24/04/15,05:40:48,07,09,1, 11.8,1,1, 3.500, 10505.432, 414.000, 52808.960 24/04/15,05:40:48,08,09,1, 11.8,1,1, 3.500, 10505.451, 414.032, 52809.005 24/04/15,05:40:48,09,09,1, 11.8,1,1, 3.500, 10505.440, 414.088, 52809.034 24/04/15,05:40:48,10,09,1, 11.8,1,1, 3.500, 10505.481, 414.105, 52808.942 24/04/15,05:40:48,11,09,1, 11.8,1,1, 3.500, 10505.484, 414.161, 52809.074 24/04/15,05:40:48,12,09,1, 11.8,1,1, 3.500, 10505.454, 414.152, 52809.038 24/04/15,05:40:48,13,09,1, 11.8,1,1, 3.500, 10505.431, 414.142, 52809.029 24/04/15,05:40:48,14,09,1, 11.8,1,1, 3.500, 10505.428, 414.090, 52809.058 24/04/15,05:40:48,15,09,1, 11.8,1,1, 3.500, 10505.418, 414.079, 52809.022 24/04/15,05:40:48,16,09,1, 11.8,1,1, 3.500, 10505.414, 414.063, 52809.061 24/04/15,05:40:48,17,09,1, 11.8,1,1, 3.500, 10505.427, 414.066, 52808.969 24/04/15,05:40:48,18,09,1, 11.8,1,1, 3.500, 10505.420, 414.147, 52809.049 24/04/15,05:40:48,19,09,1, 11.8,1,1, 3.500, 10505.423, 414.172, 52809.045 24/04/15,05:40:49,00,09,1, 11.9,1,1, 3.497, 10505.422, 414.172, 52809.045 24/04/15,05:40:49,01,09,1, 11.9,1,1, 3.497, 10505.451, 414.222, 52809.005 24/04/15,05:40:49,02,09,1, 11.9,1,1, 3.497, 10505.420, 414.208, 52808.984 24/04/15,05:40:49,03,09,1, 11.9,1,1, 3.497, 10505.400, 414.160, 52809.048 24/04/15,05:40:49,04,09,1, 11.9,1,1, 3.497, 10505.404, 414.123, 52808.894 24/04/15,05:40:49,05,09,1, 11.9,1,1, 3.497, 10505.367, 414.128, 52808.949 24/04/15,05:40:49,06,09,1, 11.9,1,1, 3.497, 10505.400, 414.152, 52808.952 24/04/15,05:40:49,07,09,1, 11.9,1,1, 3.497, 10505.404, 414.181, 52808.949 24/04/15,05:40:49,08,09,1, 11.9,1,1, 3.497, 10505.410, 414.237, 52809.023 24/04/15,05:40:49,09,09,1, 11.9,1,1, 3.497, 10505.412, 414.264, 52809.056 24/04/15,05:40:49,10,09,1, 11.9,1,1, 3.497, 10505.393, 414.267, 52809.066 24/04/15,05:40:49,11,09,1, 11.9,1,1, 3.497, 10505.417, 414.277, 52809.048 24/04/15,05:40:49,12,09,1, 11.9,1,1, 3.497, 10505.382, 414.204, 52808.991 24/04/15,05:40:49,13,09,1, 11.9,1,1, 3.497, 10505.354, 414.183, 52808.939 24/04/15,05:40:49,14,09,1, 11.9,1,1, 3.497, 10505.360, 414.153, 52808.958 24/04/15,05:40:49,15,09,1, 11.9,1,1, 3.497, 10505.358, 414.190, 52808.898 24/04/15,05:40:49,16,09,1, 11.9,1,1, 3.497, 10505.377, 414.235, 52809.023 24/04/15,05:40:49,17,09,1, 11.9,1,1, 3.497, 10505.402, 414.282, 52809.024 24/04/15,05:40:49,18,09,1, 11.9,1,1, 3.497, 10505.398, 414.300, 52809.040 24/04/15,05:40:49,19,09,1, 11.9,1,1, 3.497, 10505.386, 414.313, 52809.039 24/04/15,05:40:50,00,10,1, 11.9,1,1, 3.498, 10505.381, 414.313, 52809.039 24/04/15,05:40:50,01,10,1, 11.9,1,1, 3.498, 10505.362, 414.276, 52809.004 24/04/15,05:40:50,02,10,1, 11.9,1,1, 3.498, 10505.340, 414.247, 52808.988 24/04/15,05:40:50,03,10,1, 11.9,1,1, 3.498, 10505.353, 414.247, 52808.917 24/04/15,05:40:50,04,10,1, 11.9,1,1, 3.498, 10505.353, 414.266, 52808.970 24/04/15,05:40:50,05,10,1, 11.9,1,1, 3.498, 10505.349, 414.290, 52808.957 24/04/15,05:40:50,06,10,1, 11.9,1,1, 3.498, 10505.365, 414.342, 52808.927 24/04/15,05:40:50,07,10,1, 11.9,1,1, 3.498, 10505.384, 414.388, 52809.016 24/04/15,05:40:50,08,10,1, 11.9,1,1, 3.498, 10505.396, 414.389, 52809.006 24/04/15,05:40:50,09,10,1, 11.9,1,1, 3.498, 10505.377, 414.352, 52808.947 24/04/15,05:40:50,10,10,1, 11.9,1,1, 3.498, 10505.330, 414.345, 52808.973 24/04/15,05:40:50,11,10,1, 11.9,1,1, 3.498, 10505.358, 414.330, 52809.105 24/04/15,05:40:50,12,10,1, 11.9,1,1, 3.498, 10505.331, 414.267, 52808.787 24/04/15,05:40:50,13,10,1, 11.9,1,1, 3.498, 10505.316, 414.294, 52808.892 24/04/15,05:40:50,14,10,1, 11.9,1,1, 3.498, 10505.326, 414.357, 52808.884 24/04/15,05:40:50,15,10,1, 11.9,1,1, 3.498, 10505.348, 414.406, 52809.031 24/04/15,05:40:50,16,10,1, 11.9,1,1, 3.498, 10505.355, 414.416, 52809.013 24/04/15,05:40:50,17,10,1, 11.9,1,1, 3.498, 10505.349, 414.430, 52808.995 24/04/15,05:40:50,18,10,1, 11.9,1,1, 3.498, 10505.350, 414.383, 52809.011 24/04/15,05:40:50,19,10,1, 11.9,1,1, 3.498, 10505.335, 414.339, 52808.951 24/04/15,05:40:51,00,11,1, 11.9,1,1, 3.498, 10505.331, 414.339, 52808.951 24/04/15,05:40:51,01,11,1, 11.9,1,1, 3.498, 10505.304, 414.337, 52808.907 24/04/15,05:40:51,02,11,1, 11.9,1,1, 3.498, 10505.306, 414.348, 52808.916 24/04/15,05:40:51,03,11,1, 11.9,1,1, 3.498, 10505.334, 414.407, 52808.911 24/04/15,05:40:51,04,11,1, 11.9,1,1, 3.498, 10505.336, 414.457, 52808.924 24/04/15,05:40:51,05,11,1, 11.9,1,1, 3.498, 10505.358, 414.491, 52808.954 24/04/15,05:40:51,06,11,1, 11.9,1,1, 3.498, 10505.345, 414.478, 52808.956 24/04/15,05:40:51,07,11,1, 11.9,1,1, 3.498, 10505.336, 414.450, 52808.933 24/04/15,05:40:51,08,11,1, 11.9,1,1, 3.498, 10505.328, 414.412, 52808.912 24/04/15,05:40:51,09,11,1, 11.9,1,1, 3.498, 10505.312, 414.403, 52808.888 24/04/15,05:40:51,10,11,1, 11.9,1,1, 3.498, 10505.303, 414.428, 52808.905 24/04/15,05:40:51,11,11,1, 11.9,1,1, 3.498, 10505.318, 414.411, 52808.903 24/04/15,05:40:51,12,11,1, 11.9,1,1, 3.498, 10505.306, 414.487, 52808.994 24/04/15,05:40:51,13,11,1, 11.9,1,1, 3.498, 10505.326, 414.517, 52808.971 24/04/15,05:40:51,14,11,1, 11.9,1,1, 3.498, 10505.336, 414.553, 52808.976 24/04/15,05:40:51,15,11,1, 11.9,1,1, 3.498, 10505.336, 414.533, 52808.975 24/04/15,05:40:51,16,11,1, 11.9,1,1, 3.498, 10505.300, 414.514, 52808.935 24/04/15,05:40:51,17,11,1, 11.9,1,1, 3.498, 10505.283, 414.459, 52808.888 24/04/15,05:40:51,18,11,1, 11.9,1,1, 3.498, 10505.295, 414.454, 52808.898 24/04/15,05:40:51,19,11,1, 11.9,1,1, 3.498, 10505.303, 414.452, 52808.840 24/04/15,05:40:52,00,10,1, 11.9,1,1, 3.496, 10505.297, 414.452, 52808.840 24/04/15,05:40:52,01,10,1, 11.9,1,1, 3.496, 10505.294, 414.547, 52808.936 24/04/15,05:40:52,02,10,1, 11.9,1,1, 3.496, 10505.309, 414.578, 52808.900 24/04/15,05:40:52,03,10,1, 11.9,1,1, 3.496, 10505.320, 414.614, 52808.907 24/04/15,05:40:52,04,10,1, 11.9,1,1, 3.496, 10505.300, 414.581, 52809.017 24/04/15,05:40:52,05,10,1, 11.9,1,1, 3.496, 10505.318, 414.566, 52808.916 24/04/15,05:40:52,06,10,1, 11.9,1,1, 3.496, 10505.298, 414.519, 52808.857 24/04/15,05:40:52,07,10,1, 11.9,1,1, 3.496, 10505.278, 414.525, 52808.924 24/04/15,05:40:52,08,10,1, 11.9,1,1, 3.496, 10505.288, 414.499, 52808.890 24/04/15,05:40:52,09,10,1, 11.9,1,1, 3.496, 10505.270, 414.552, 52808.923 24/04/15,05:40:52,10,10,1, 11.9,1,1, 3.496, 10505.278, 414.591, 52808.900 24/04/15,05:40:52,11,10,1, 11.9,1,1, 3.496, 10505.313, 414.639, 52808.952 24/04/15,05:40:52,12,10,1, 11.9,1,1, 3.496, 10505.324, 414.655, 52808.936 24/04/15,05:40:52,13,10,1, 11.9,1,1, 3.496, 10505.280, 414.615, 52808.989 24/04/15,05:40:52,14,10,1, 11.9,1,1, 3.496, 10505.299, 414.599, 52808.915 24/04/15,05:40:52,15,10,1, 11.9,1,1, 3.496, 10505.282, 414.540, 52808.874 24/04/15,05:40:52,16,10,1, 11.9,1,1, 3.496, 10505.290, 414.554, 52808.849 24/04/15,05:40:52,17,10,1, 11.9,1,1, 3.496, 10505.270, 414.570, 52808.879 24/04/15,05:40:52,18,10,1, 11.9,1,1, 3.496, 10505.297, 414.604, 52808.893 24/04/15,05:40:52,19,10,1, 11.9,1,1, 3.496, 10505.297, 414.638, 52808.938 24/04/15,05:40:53,00,10,1, 11.9,1,1, 3.497, 10505.297, 414.638, 52808.938 24/04/15,05:40:53,01,10,1, 11.9,1,1, 3.497, 10505.313, 414.704, 52808.946 24/04/15,05:40:53,02,10,1, 11.9,1,1, 3.497, 10505.273, 414.644, 52808.827 24/04/15,05:40:53,03,10,1, 11.9,1,1, 3.497, 10505.277, 414.633, 52808.818 24/04/15,05:40:53,04,10,1, 11.9,1,1, 3.497, 10505.271, 414.618, 52808.847 24/04/15,05:40:53,05,10,1, 11.9,1,1, 3.497, 10505.258, 414.593, 52808.839 24/04/15,05:40:53,06,10,1, 11.9,1,1, 3.497, 10505.265, 414.609, 52808.653 24/04/15,05:40:53,07,10,1, 11.9,1,1, 3.497, 10505.260, 414.675, 52808.902 24/04/15,05:40:53,08,10,1, 11.9,1,1, 3.497, 10505.271, 414.712, 52808.918 24/04/15,05:40:53,09,10,1, 11.9,1,1, 3.497, 10505.275, 414.757, 52808.981 24/04/15,05:40:53,10,10,1, 11.9,1,1, 3.497, 10505.274, 414.740, 52808.941 24/04/15,05:40:53,11,10,1, 11.9,1,1, 3.497, 10505.283, 414.716, 52808.878 24/04/15,05:40:53,12,10,1, 11.9,1,1, 3.497, 10505.276, 414.664, 52808.810 24/04/15,05:40:53,13,10,1, 11.9,1,1, 3.497, 10505.266, 414.668, 52808.813 24/04/15,05:40:53,14,10,1, 11.9,1,1, 3.497, 10505.272, 414.659, 52808.860 24/04/15,05:40:53,15,10,1, 11.9,1,1, 3.497, 10505.242, 414.681, 52808.833 24/04/15,05:40:53,16,10,1, 11.9,1,1, 3.497, 10505.269, 414.728, 52808.879 24/04/15,05:40:53,17,10,1, 11.9,1,1, 3.497, 10505.306, 414.778, 52808.898 24/04/15,05:40:53,18,10,1, 11.9,1,1, 3.497, 10505.278, 414.797, 52808.894 24/04/15,05:40:53,19,10,1, 11.9,1,1, 3.497, 10505.308, 414.777, 52808.833 24/04/15,05:40:54,00,10,1, 11.9,1,1, 3.496, 10505.306, 414.777, 52808.833 24/04/15,05:40:54,01,10,1, 11.9,1,1, 3.496, 10505.271, 414.713, 52808.776 24/04/15,05:40:54,02,10,1, 11.9,1,1, 3.496, 10505.247, 414.695, 52808.848 24/04/15,05:40:54,03,10,1, 11.9,1,1, 3.496, 10505.282, 414.706, 52808.745 24/04/15,05:40:54,04,10,1, 11.9,1,1, 3.496, 10505.256, 414.760, 52808.800 24/04/15,05:40:54,05,10,1, 11.9,1,1, 3.496, 10505.248, 414.805, 52808.876 24/04/15,05:40:54,06,10,1, 11.9,1,1, 3.496, 10505.291, 414.809, 52808.790 24/04/15,05:40:54,07,10,1, 11.9,1,1, 3.496, 10505.262, 414.858, 52808.852 24/04/15,05:40:54,08,10,1, 11.9,1,1, 3.496, 10505.267, 414.826, 52808.868 24/04/15,05:40:54,09,10,1, 11.9,1,1, 3.496, 10505.250, 414.803, 52808.818 24/04/15,05:40:54,10,10,1, 11.9,1,1, 3.496, 10505.227, 414.765, 52808.759 24/04/15,05:40:54,11,10,1, 11.9,1,1, 3.496, 10505.242, 414.743, 52808.701 24/04/15,05:40:54,12,10,1, 11.9,1,1, 3.496, 10505.234, 414.741, 52808.733 24/04/15,05:40:54,13,10,1, 11.9,1,1, 3.496, 10505.249, 414.812, 52808.812 24/04/15,05:40:54,14,10,1, 11.9,1,1, 3.496, 10505.273, 414.854, 52808.902 24/04/15,05:40:54,15,10,1, 11.9,1,1, 3.496, 10505.270, 414.887, 52808.874 24/04/15,05:40:54,16,10,1, 11.9,1,1, 3.496, 10505.274, 414.873, 52808.880 24/04/15,05:40:54,17,10,1, 11.9,1,1, 3.496, 10505.263, 414.851, 52808.833 24/04/15,05:40:54,18,10,1, 11.9,1,1, 3.496, 10505.250, 414.808, 52808.779 24/04/15,05:40:54,19,10,1, 11.9,1,1, 3.496, 10505.224, 414.790, 52808.787 24/04/15,05:40:55,00,09,1, 11.9,1,1, 3.495, 10505.222, 414.790, 52808.787 24/04/15,05:40:55,01,09,1, 11.9,1,1, 3.495, 10505.254, 414.803, 52808.752 24/04/15,05:40:55,02,09,1, 11.9,1,1, 3.495, 10505.236, 414.849, 52808.774 24/04/15,05:40:55,03,09,1, 11.9,1,1, 3.495, 10505.258, 414.891, 52808.809 24/04/15,05:40:55,04,09,1, 11.9,1,1, 3.495, 10505.260, 414.924, 52808.841 24/04/15,05:40:55,05,09,1, 11.9,1,1, 3.495, 10505.268, 414.925, 52808.810 24/04/15,05:40:55,06,09,1, 11.9,1,1, 3.495, 10505.260, 414.914, 52808.741 24/04/15,05:40:55,07,09,1, 11.9,1,1, 3.495, 10505.223, 414.877, 52808.724 24/04/15,05:40:55,08,09,1, 11.9,1,1, 3.495, 10505.204, 414.860, 52808.660 24/04/15,05:40:55,09,09,1, 11.9,1,1, 3.495, 10505.221, 414.856, 52808.713 24/04/15,05:40:55,10,09,1, 11.9,1,1, 3.495, 10505.222, 414.876, 52808.693 24/04/15,05:40:55,11,09,1, 11.9,1,1, 3.495, 10505.214, 414.920, 52808.748 24/04/15,05:40:55,12,09,1, 11.9,1,1, 3.495, 10505.223, 414.951, 52808.796 24/04/15,05:40:55,13,09,1, 11.9,1,1, 3.495, 10505.251, 415.006, 52808.774 24/04/15,05:40:55,14,09,1, 11.9,1,1, 3.495, 10505.229, 414.964, 52808.778 24/04/15,05:40:55,15,09,1, 11.9,1,1, 3.495, 10505.249, 414.938, 52808.757 24/04/15,05:40:55,16,09,1, 11.9,1,1, 3.495, 10505.226, 414.901, 52808.725 24/04/15,05:40:55,17,09,1, 11.9,1,1, 3.495, 10505.197, 414.877, 52808.745 24/04/15,05:40:55,18,09,1, 11.9,1,1, 3.495, 10505.226, 414.887, 52808.707 24/04/15,05:40:55,19,09,1, 11.9,1,1, 3.495, 10505.226, 414.940, 52808.737 24/04/15,05:40:56,00,09,1, 11.7,1,1, 3.493, 10505.222, 414.940, 52808.737 24/04/15,05:40:56,01,09,1, 11.7,1,1, 3.493, 10505.213, 415.000, 52808.755 24/04/15,05:40:56,02,09,1, 11.7,1,1, 3.493, 10505.247, 415.030, 52808.750 24/04/15,05:40:56,03,09,1, 11.7,1,1, 3.493, 10505.215, 415.006, 52808.780 24/04/15,05:40:56,04,09,1, 11.7,1,1, 3.493, 10505.215, 414.967, 52808.668 24/04/15,05:40:56,05,09,1, 11.7,1,1, 3.493, 10505.198, 414.937, 52808.724 24/04/15,05:40:56,06,09,1, 11.7,1,1, 3.493, 10505.215, 414.927, 52808.652 24/04/15,05:40:56,07,09,1, 11.7,1,1, 3.493, 10505.185, 414.926, 52808.733 24/04/15,05:40:56,08,09,1, 11.7,1,1, 3.493, 10505.193, 414.975, 52808.701 24/04/15,05:40:56,09,09,1, 11.7,1,1, 3.493, 10505.209, 415.013, 52808.721 24/04/15,05:40:56,10,09,1, 11.7,1,1, 3.493, 10505.195, 415.058, 52808.751 24/04/15,05:40:56,11,09,1, 11.7,1,1, 3.493, 10505.199, 415.069, 52808.736 24/04/15,05:40:56,12,09,1, 11.7,1,1, 3.493, 10505.219, 415.075, 52808.687 24/04/15,05:40:56,13,09,1, 11.7,1,1, 3.493, 10505.216, 415.000, 52808.652 24/04/15,05:40:56,14,09,1, 11.7,1,1, 3.493, 10505.205, 414.987, 52808.649 24/04/15,05:40:56,15,09,1, 11.7,1,1, 3.493, 10505.201, 414.968, 52808.626 24/04/15,05:40:56,16,09,1, 11.7,1,1, 3.493, 10505.200, 414.977, 52808.603 24/04/15,05:40:56,17,09,1, 11.7,1,1, 3.493, 10505.215, 415.009, 52808.660 24/04/15,05:40:56,18,09,1, 11.7,1,1, 3.493, 10505.199, 415.065, 52808.703 24/04/15,05:40:56,19,09,1, 11.7,1,1, 3.493, 10505.227, 415.094, 52808.717 24/04/15,05:40:57,00,10,1, 11.9,1,1, 3.496, 10505.222, 415.094, 52808.717 24/04/15,05:40:57,01,10,1, 11.9,1,1, 3.496, 10505.215, 415.090, 52808.721 24/04/15,05:40:57,02,10,1, 11.9,1,1, 3.496, 10505.190, 415.101, 52808.911 24/04/15,05:40:57,03,10,1, 11.9,1,1, 3.496, 10505.179, 415.133, 52808.891 24/04/15,05:40:57,04,10,1, 11.9,1,1, 3.496, 10505.181, 415.108, 52808.818 24/04/15,05:40:57,05,10,1, 11.9,1,1, 3.496, 10505.181, 415.105, 52808.793 24/04/15,05:40:57,06,10,1, 11.9,1,1, 3.496, 10505.193, 415.103, 52808.836 24/04/15,05:40:57,07,10,1, 11.9,1,1, 3.496, 10505.195, 415.122, 52808.765 24/04/15,05:40:57,08,10,1, 11.9,1,1, 3.496, 10505.199, 415.131, 52808.827 24/04/15,05:40:57,09,10,1, 11.9,1,1, 3.496, 10505.179, 415.133, 52808.716 24/04/15,05:40:57,10,10,1, 11.9,1,1, 3.496, 10505.185, 415.138, 52808.835 24/04/15,05:40:57,11,10,1, 11.9,1,1, 3.496, 10505.182, 415.124, 52808.780 24/04/15,05:40:57,12,10,1, 11.9,1,1, 3.496, 10505.186, 415.121, 52808.763 24/04/15,05:40:57,13,10,1, 11.9,1,1, 3.496, 10505.207, 415.126, 52808.840 24/04/15,05:40:57,14,10,1, 11.9,1,1, 3.496, 10505.182, 415.138, 52808.893 24/04/15,05:40:57,15,10,1, 11.9,1,1, 3.496, 10505.178, 415.121, 52808.828 24/04/15,05:40:57,16,10,1, 11.9,1,1, 3.496, 10505.197, 415.145, 52808.797 24/04/15,05:40:57,17,10,1, 11.9,1,1, 3.496, 10505.164, 415.177, 52808.848 24/04/15,05:40:57,18,10,1, 11.9,1,1, 3.496, 10505.199, 415.164, 52808.802 24/04/15,05:40:57,19,10,1, 11.9,1,1, 3.496, 10505.184, 415.186, 52808.794 24/04/15,05:40:58,00,09,1, 11.9,1,1, 3.496, 10505.180, 415.186, 52808.794 24/04/15,05:40:58,01,09,1, 11.9,1,1, 3.496, 10505.176, 415.176, 52808.799 24/04/15,05:40:58,02,09,1, 11.9,1,1, 3.496, 10505.185, 415.171, 52808.775 24/04/15,05:40:58,03,09,1, 11.9,1,1, 3.496, 10505.188, 415.187, 52808.777 24/04/15,05:40:58,04,09,1, 11.9,1,1, 3.496, 10505.167, 415.175, 52808.773 24/04/15,05:40:58,05,09,1, 11.9,1,1, 3.496, 10505.202, 415.190, 52808.765 24/04/15,05:40:58,06,09,1, 11.9,1,1, 3.496, 10505.190, 415.211, 52808.805 24/04/15,05:40:58,07,09,1, 11.9,1,1, 3.496, 10505.178, 415.206, 52808.757 24/04/15,05:40:58,08,09,1, 11.9,1,1, 3.496, 10505.162, 415.214, 52808.745 24/04/15,05:40:58,09,09,1, 11.9,1,1, 3.496, 10505.167, 415.202, 52808.795 24/04/15,05:40:58,10,09,1, 11.9,1,1, 3.496, 10505.157, 415.205, 52808.726 24/04/15,05:40:58,11,09,1, 11.9,1,1, 3.496, 10505.196, 415.203, 52808.752 24/04/15,05:40:58,12,09,1, 11.9,1,1, 3.496, 10505.177, 415.206, 52808.747 24/04/15,05:40:58,13,09,1, 11.9,1,1, 3.496, 10505.170, 415.219, 52808.740 24/04/15,05:40:58,14,09,1, 11.9,1,1, 3.496, 10505.193, 415.221, 52808.715 24/04/15,05:40:58,15,09,1, 11.9,1,1, 3.496, 10505.186, 415.241, 52808.714 24/04/15,05:40:58,16,09,1, 11.9,1,1, 3.496, 10505.163, 415.224, 52808.704 24/04/15,05:40:58,17,09,1, 11.9,1,1, 3.496, 10505.181, 415.217, 52808.745 24/04/15,05:40:58,18,09,1, 11.9,1,1, 3.496, 10505.167, 415.213, 52808.753 24/04/15,05:40:58,19,09,1, 11.9,1,1, 3.496, 10505.164, 415.233, 52808.743 24/04/15,05:40:59,00,09,1, 11.8,1,1, 3.495, 10505.164, 415.233, 52808.743 24/04/15,05:40:59,01,09,1, 11.8,1,1, 3.495, 10505.153, 415.240, 52808.724 24/04/15,05:40:59,02,09,1, 11.8,1,1, 3.495, 10505.176, 415.258, 52808.756 24/04/15,05:40:59,03,09,1, 11.8,1,1, 3.495, 10505.181, 415.253, 52808.703 24/04/15,05:40:59,04,09,1, 11.8,1,1, 3.495, 10505.165, 415.252, 52808.694 24/04/15,05:40:59,05,09,1, 11.8,1,1, 3.495, 10505.182, 415.260, 52808.700 24/04/15,05:40:59,06,09,1, 11.8,1,1, 3.495, 10505.184, 415.269, 52808.745 24/04/15,05:40:59,07,09,1, 11.8,1,1, 3.495, 10505.177, 415.256, 52808.651 24/04/15,05:40:59,08,09,1, 11.8,1,1, 3.495, 10505.181, 415.252, 52808.692 24/04/15,05:40:59,09,09,1, 11.8,1,1, 3.495, 10505.170, 415.284, 52808.675 24/04/15,05:40:59,10,09,1, 11.8,1,1, 3.495, 10505.192, 415.288, 52808.709 24/04/15,05:40:59,11,09,1, 11.8,1,1, 3.495, 10505.184, 415.291, 52808.702 24/04/15,05:40:59,12,09,1, 11.8,1,1, 3.495, 10505.193, 415.286, 52808.706 24/04/15,05:40:59,13,09,1, 11.8,1,1, 3.495, 10505.179, 415.296, 52808.694 24/04/15,05:40:59,14,09,1, 11.8,1,1, 3.495, 10505.198, 415.285, 52808.714 24/04/15,05:40:59,15,09,1, 11.8,1,1, 3.495, 10505.204, 415.317, 52808.678 24/04/15,05:40:59,16,09,1, 11.8,1,1, 3.495, 10505.162, 415.289, 52808.698 24/04/15,05:40:59,17,09,1, 11.8,1,1, 3.495, 10505.158, 415.294, 52808.734 24/04/15,05:40:59,18,09,1, 11.8,1,1, 3.495, 10505.167, 415.296, 52808.655 24/04/15,05:40:59,19,09,1, 11.8,1,1, 3.495, 10505.188, 415.303, 52808.612 24/04/15,05:41:00,00,09,1, 11.8,1,1, 3.498, 10505.180, 415.303, 52808.612 24/04/15,05:41:00,01,09,1, 11.8,1,1, 3.498, 10505.166, 415.310, 52808.616 24/04/15,05:41:00,02,09,1, 11.8,1,1, 3.498, 10505.171, 415.259, 52808.406 24/04/15,05:41:00,03,09,1, 11.8,1,1, 3.498, 10505.176, 415.290, 52808.506 24/04/15,05:41:00,04,09,1, 11.8,1,1, 3.498, 10505.193, 415.334, 52808.508 24/04/15,05:41:00,05,09,1, 11.8,1,1, 3.498, 10505.180, 415.336, 52808.494 24/04/15,05:41:00,06,09,1, 11.8,1,1, 3.498, 10505.176, 415.315, 52808.469 24/04/15,05:41:00,07,09,1, 11.8,1,1, 3.498, 10505.134, 415.277, 52808.419 24/04/15,05:41:00,08,09,1, 11.8,1,1, 3.498, 10505.183, 415.240, 52808.350 24/04/15,05:41:00,09,09,1, 11.8,1,1, 3.498, 10505.144, 415.252, 52808.365 24/04/15,05:41:00,10,09,1, 11.8,1,1, 3.498, 10505.144, 415.268, 52808.392 24/04/15,05:41:00,11,09,1, 11.8,1,1, 3.498, 10505.171, 415.276, 52808.383 24/04/15,05:41:00,12,09,1, 11.8,1,1, 3.498, 10505.196, 415.330, 52808.440 24/04/15,05:41:00,13,09,1, 11.8,1,1, 3.498, 10505.198, 415.349, 52808.449 24/04/15,05:41:00,14,09,1, 11.8,1,1, 3.498, 10505.186, 415.348, 52808.452 24/04/15,05:41:00,15,09,1, 11.8,1,1, 3.498, 10505.198, 415.310, 52808.465 24/04/15,05:41:00,16,09,1, 11.8,1,1, 3.498, 10505.164, 415.286, 52808.372 24/04/15,05:41:00,17,09,1, 11.8,1,1, 3.498, 10505.199, 415.262, 52808.401 24/04/15,05:41:00,18,09,1, 11.8,1,1, 3.498, 10505.159, 415.249, 52808.385 24/04/15,05:41:00,19,09,1, 11.8,1,1, 3.498, 10505.176, 415.302, 52808.649 24/04/15,05:41:01,00,09,1, 11.9,1,1, 3.498, 10505.172, 415.302, 52808.649 24/04/15,05:41:01,01,09,1, 11.9,1,1, 3.498, 10505.193, 415.381, 52808.358 24/04/15,05:41:01,02,09,1, 11.9,1,1, 3.498, 10505.195, 415.378, 52808.411 24/04/15,05:41:01,03,09,1, 11.9,1,1, 3.498, 10505.203, 415.396, 52808.436 24/04/15,05:41:01,04,09,1, 11.9,1,1, 3.498, 10505.184, 415.325, 52808.359 24/04/15,05:41:01,05,09,1, 11.9,1,1, 3.498, 10505.181, 415.311, 52808.344 24/04/15,05:41:01,06,09,1, 11.9,1,1, 3.498, 10505.179, 415.291, 52808.361 24/04/15,05:41:01,07,09,1, 11.9,1,1, 3.498, 10505.165, 415.291, 52808.318 24/04/15,05:41:01,08,09,1, 11.9,1,1, 3.498, 10505.216, 415.309, 52808.139 24/04/15,05:41:01,09,09,1, 11.9,1,1, 3.498, 10505.196, 415.385, 52808.352 24/04/15,05:41:01,10,09,1, 11.9,1,1, 3.498, 10505.200, 415.413, 52808.406 24/04/15,05:41:01,11,09,1, 11.9,1,1, 3.498, 10505.192, 415.410, 52808.418 24/04/15,05:41:01,12,09,1, 11.9,1,1, 3.498, 10505.205, 415.401, 52808.378 24/04/15,05:41:01,13,09,1, 11.9,1,1, 3.498, 10505.209, 415.347, 52808.361 24/04/15,05:41:01,14,09,1, 11.9,1,1, 3.498, 10505.197, 415.325, 52808.368 24/04/15,05:41:01,15,09,1, 11.9,1,1, 3.498, 10505.173, 415.299, 52808.314 24/04/15,05:41:01,16,09,1, 11.9,1,1, 3.498, 10505.188, 415.311, 52808.340 24/04/15,05:41:01,17,09,1, 11.9,1,1, 3.498, 10505.191, 415.345, 52808.354 24/04/15,05:41:01,18,09,1, 11.9,1,1, 3.498, 10505.224, 415.391, 52808.366 24/04/15,05:41:01,19,09,1, 11.9,1,1, 3.498, 10505.220, 415.440, 52808.403 24/04/15,05:41:02,00,09,1, 11.9,1,1, 3.494, 10505.214, 415.440, 52808.403 24/04/15,05:41:02,01,09,1, 11.9,1,1, 3.494, 10505.171, 415.413, 52808.399 24/04/15,05:41:02,02,09,1, 11.9,1,1, 3.494, 10505.185, 415.371, 52808.367 24/04/15,05:41:02,03,09,1, 11.9,1,1, 3.494, 10505.166, 415.344, 52808.185 24/04/15,05:41:02,04,09,1, 11.9,1,1, 3.494, 10505.181, 415.352, 52808.318 24/04/15,05:41:02,05,09,1, 11.9,1,1, 3.494, 10505.194, 415.348, 52808.220 24/04/15,05:41:02,06,09,1, 11.9,1,1, 3.494, 10505.201, 415.375, 52808.294 24/04/15,05:41:02,07,09,1, 11.9,1,1, 3.494, 10505.213, 415.418, 52808.333 24/04/15,05:41:02,08,09,1, 11.9,1,1, 3.494, 10505.215, 415.479, 52808.411 24/04/15,05:41:02,09,09,1, 11.9,1,1, 3.494, 10505.197, 415.459, 52808.385 24/04/15,05:41:02,10,09,1, 11.9,1,1, 3.494, 10505.206, 415.406, 52808.280 24/04/15,05:41:02,11,09,1, 11.9,1,1, 3.494, 10505.196, 415.395, 52808.246 24/04/15,05:41:02,12,09,1, 11.9,1,1, 3.494, 10505.172, 415.328, 52808.235 24/04/15,05:41:02,13,09,1, 11.9,1,1, 3.494, 10505.169, 415.358, 52808.220 24/04/15,05:41:02,14,09,1, 11.9,1,1, 3.494, 10505.186, 415.380, 52808.341 24/04/15,05:41:02,15,09,1, 11.9,1,1, 3.494, 10505.194, 415.435, 52808.316 24/04/15,05:41:02,16,09,1, 11.9,1,1, 3.494, 10505.202, 415.477, 52808.320 24/04/15,05:41:02,17,09,1, 11.9,1,1, 3.494, 10505.220, 415.472, 52808.318 24/04/15,05:41:02,18,09,1, 11.9,1,1, 3.494, 10505.210, 415.492, 52808.314 24/04/15,05:41:02,19,09,1, 11.9,1,1, 3.494, 10505.188, 415.429, 52808.291 24/04/15,05:41:03,00,09,1, 11.9,1,1, 3.497, 10505.180, 415.429, 52808.291 24/04/15,05:41:03,01,09,1, 11.9,1,1, 3.497, 10505.183, 415.395, 52808.217 24/04/15,05:41:03,02,09,1, 11.9,1,1, 3.497, 10505.184, 415.389, 52808.215 24/04/15,05:41:03,03,09,1, 11.9,1,1, 3.497, 10505.171, 415.394, 52808.212 24/04/15,05:41:03,04,09,1, 11.9,1,1, 3.497, 10505.215, 415.447, 52808.262 24/04/15,05:41:03,05,09,1, 11.9,1,1, 3.497, 10505.202, 415.481, 52808.235 24/04/15,05:41:03,06,09,1, 11.9,1,1, 3.497, 10505.213, 415.482, 52808.271 24/04/15,05:41:03,07,09,1, 11.9,1,1, 3.497, 10505.215, 415.502, 52808.253 24/04/15,05:41:03,08,09,1, 11.9,1,1, 3.497, 10505.195, 415.454, 52808.251 24/04/15,05:41:03,09,09,1, 11.9,1,1, 3.497, 10505.198, 415.421, 52808.218 24/04/15,05:41:03,10,09,1, 11.9,1,1, 3.497, 10505.194, 415.408, 52808.182 24/04/15,05:41:03,11,09,1, 11.9,1,1, 3.497, 10505.181, 415.418, 52808.281 24/04/15,05:41:03,12,09,1, 11.9,1,1, 3.497, 10505.225, 415.411, 52808.109 24/04/15,05:41:03,13,09,1, 11.9,1,1, 3.497, 10505.213, 415.467, 52808.171 24/04/15,05:41:03,14,09,1, 11.9,1,1, 3.497, 10505.215, 415.470, 52808.182 24/04/15,05:41:03,15,09,1, 11.9,1,1, 3.497, 10505.228, 415.512, 52808.197 24/04/15,05:41:03,16,09,1, 11.9,1,1, 3.497, 10505.231, 415.500, 52808.239 24/04/15,05:41:03,17,09,1, 11.9,1,1, 3.497, 10505.211, 415.487, 52808.229 24/04/15,05:41:03,18,09,1, 11.9,1,1, 3.497, 10505.208, 415.438, 52808.176 24/04/15,05:41:03,19,09,1, 11.9,1,1, 3.497, 10505.181, 415.416, 52808.192 24/04/15,05:41:04,00,09,1, 11.8,1,1, 3.495, 10505.180, 415.416, 52808.192 24/04/15,05:41:04,01,09,1, 11.8,1,1, 3.495, 10505.190, 415.427, 52808.176 24/04/15,05:41:04,02,09,1, 11.8,1,1, 3.495, 10505.185, 415.469, 52808.191 24/04/15,05:41:04,03,09,1, 11.8,1,1, 3.495, 10505.219, 415.530, 52808.234 24/04/15,05:41:04,04,09,1, 11.8,1,1, 3.495, 10505.224, 415.522, 52808.254 24/04/15,05:41:04,05,09,1, 11.8,1,1, 3.495, 10505.205, 415.502, 52808.232 24/04/15,05:41:04,06,09,1, 11.8,1,1, 3.495, 10505.212, 415.499, 52808.240 24/04/15,05:41:04,07,09,1, 11.8,1,1, 3.495, 10505.202, 415.455, 52808.155 24/04/15,05:41:04,08,09,1, 11.8,1,1, 3.495, 10505.220, 415.438, 52808.142 24/04/15,05:41:04,09,09,1, 11.8,1,1, 3.495, 10505.170, 415.427, 52808.105 24/04/15,05:41:04,10,09,1, 11.8,1,1, 3.495, 10505.189, 415.461, 52808.190 24/04/15,05:41:04,11,09,1, 11.8,1,1, 3.495, 10505.185, 415.518, 52808.180 24/04/15,05:41:04,12,09,1, 11.8,1,1, 3.495, 10505.180, 415.530, 52808.202 24/04/15,05:41:04,13,09,1, 11.8,1,1, 3.495, 10505.206, 415.550, 52808.189 24/04/15,05:41:04,14,09,1, 11.8,1,1, 3.495, 10505.203, 415.541, 52808.185 24/04/15,05:41:04,15,09,1, 11.8,1,1, 3.495, 10505.188, 415.493, 52808.160 24/04/15,05:41:04,16,09,1, 11.8,1,1, 3.495, 10505.183, 415.445, 52808.103 24/04/15,05:41:04,17,09,1, 11.8,1,1, 3.495, 10505.179, 415.462, 52808.080 24/04/15,05:41:04,18,09,1, 11.8,1,1, 3.495, 10505.172, 415.426, 52808.077 24/04/15,05:41:04,19,09,1, 11.8,1,1, 3.495, 10505.179, 415.501, 52808.090 24/04/15,05:41:05,00,09,1, 11.9,1,1, 3.496, 10505.172, 415.501, 52808.090 24/04/15,05:41:05,01,09,1, 11.9,1,1, 3.496, 10505.202, 415.579, 52808.136 24/04/15,05:41:05,02,09,1, 11.9,1,1, 3.496, 10505.173, 415.569, 52808.226 24/04/15,05:41:05,03,09,1, 11.9,1,1, 3.496, 10505.190, 415.555, 52808.149 24/04/15,05:41:05,04,09,1, 11.9,1,1, 3.496, 10505.201, 415.514, 52808.216 24/04/15,05:41:05,05,09,1, 11.9,1,1, 3.496, 10505.190, 415.495, 52808.141 24/04/15,05:41:05,06,09,1, 11.9,1,1, 3.496, 10505.185, 415.465, 52808.117 24/04/15,05:41:05,07,09,1, 11.9,1,1, 3.496, 10505.175, 415.473, 52808.092 24/04/15,05:41:05,08,09,1, 11.9,1,1, 3.496, 10505.173, 415.517, 52808.102 24/04/15,05:41:05,09,09,1, 11.9,1,1, 3.496, 10505.198, 415.577, 52808.090 24/04/15,05:41:05,10,09,1, 11.9,1,1, 3.496, 10505.221, 415.596, 52808.136 24/04/15,05:41:05,11,09,1, 11.9,1,1, 3.496, 10505.211, 415.625, 52808.152 24/04/15,05:41:05,12,09,1, 11.9,1,1, 3.496, 10505.224, 415.603, 52808.117 24/04/15,05:41:05,13,09,1, 11.9,1,1, 3.496, 10505.187, 415.545, 52808.024 24/04/15,05:41:05,14,09,1, 11.9,1,1, 3.496, 10505.188, 415.503, 52808.037 24/04/15,05:41:05,15,09,1, 11.9,1,1, 3.496, 10505.180, 415.477, 52808.062 24/04/15,05:41:05,16,09,1, 11.9,1,1, 3.496, 10505.181, 415.542, 52808.037 24/04/15,05:41:05,17,09,1, 11.9,1,1, 3.496, 10505.175, 415.555, 52808.072 24/04/15,05:41:05,18,09,1, 11.9,1,1, 3.496, 10505.193, 415.594, 52808.110 24/04/15,05:41:05,19,09,1, 11.9,1,1, 3.496, 10505.209, 415.603, 52808.087 24/04/15,05:41:06,00,09,1, 11.9,1,1, 3.499, 10505.205, 415.603, 52808.087 24/04/15,05:41:06,01,09,1, 11.9,1,1, 3.499, 10505.198, 415.568, 52808.064 24/04/15,05:41:06,02,09,1, 11.9,1,1, 3.499, 10505.189, 415.569, 52808.081 24/04/15,05:41:06,03,09,1, 11.9,1,1, 3.499, 10505.184, 415.512, 52808.009 24/04/15,05:41:06,04,09,1, 11.9,1,1, 3.499, 10505.197, 415.528, 52808.023 24/04/15,05:41:06,05,09,1, 11.9,1,1, 3.499, 10505.190, 415.539, 52808.053 24/04/15,05:41:06,06,09,1, 11.9,1,1, 3.499, 10505.191, 415.565, 52808.049 24/04/15,05:41:06,07,09,1, 11.9,1,1, 3.499, 10505.208, 415.624, 52808.101 24/04/15,05:41:06,08,09,1, 11.9,1,1, 3.499, 10505.179, 415.647, 52808.158 24/04/15,05:41:06,09,09,1, 11.9,1,1, 3.499, 10505.213, 415.642, 52808.105 24/04/15,05:41:06,10,09,1, 11.9,1,1, 3.499, 10505.194, 415.607, 52808.000 24/04/15,05:41:06,11,09,1, 11.9,1,1, 3.499, 10505.179, 415.566, 52808.037 24/04/15,05:41:06,12,09,1, 11.9,1,1, 3.499, 10505.157, 415.526, 52808.024 24/04/15,05:41:06,13,09,1, 11.9,1,1, 3.499, 10505.152, 415.513, 52807.934 24/04/15,05:41:06,14,09,1, 11.9,1,1, 3.499, 10505.177, 415.567, 52807.959 24/04/15,05:41:06,15,09,1, 11.9,1,1, 3.499, 10505.157, 415.578, 52808.047 24/04/15,05:41:06,16,09,1, 11.9,1,1, 3.499, 10505.151, 415.620, 52808.049 24/04/15,05:41:06,17,09,1, 11.9,1,1, 3.499, 10505.197, 415.655, 52808.138 24/04/15,05:41:06,18,09,1, 11.9,1,1, 3.499, 10505.204, 415.676, 52808.134 24/04/15,05:41:06,19,09,1, 11.9,1,1, 3.499, 10505.173, 415.626, 52808.053 24/04/15,05:41:07,00,09,1, 11.9,1,1, 3.496, 10505.172, 415.626, 52808.053 24/04/15,05:41:07,01,09,1, 11.9,1,1, 3.496, 10505.169, 415.559, 52808.008 24/04/15,05:41:07,02,09,1, 11.9,1,1, 3.496, 10505.152, 415.569, 52807.955 24/04/15,05:41:07,03,09,1, 11.9,1,1, 3.496, 10505.165, 415.550, 52807.931 24/04/15,05:41:07,04,09,1, 11.9,1,1, 3.496, 10505.168, 415.611, 52807.999 24/04/15,05:41:07,05,09,1, 11.9,1,1, 3.496, 10505.164, 415.625, 52807.993 24/04/15,05:41:07,06,09,1, 11.9,1,1, 3.496, 10505.190, 415.676, 52808.026 24/04/15,05:41:07,07,09,1, 11.9,1,1, 3.496, 10505.189, 415.684, 52807.985 24/04/15,05:41:07,08,09,1, 11.9,1,1, 3.496, 10505.145, 415.672, 52808.022 24/04/15,05:41:07,09,09,1, 11.9,1,1, 3.496, 10505.147, 415.623, 52807.956 24/04/15,05:41:07,10,09,1, 11.9,1,1, 3.496, 10505.144, 415.594, 52807.936 24/04/15,05:41:07,11,09,1, 11.9,1,1, 3.496, 10505.131, 415.567, 52807.682 24/04/15,05:41:07,12,09,1, 11.9,1,1, 3.496, 10505.100, 415.597, 52807.978 24/04/15,05:41:07,13,09,1, 11.9,1,1, 3.496, 10505.138, 415.633, 52808.010 24/04/15,05:41:07,14,09,1, 11.9,1,1, 3.496, 10505.156, 415.662, 52808.018 24/04/15,05:41:07,15,09,1, 11.9,1,1, 3.496, 10505.168, 415.700, 52807.966 24/04/15,05:41:07,16,09,1, 11.9,1,1, 3.496, 10505.168, 415.704, 52808.060 24/04/15,05:41:07,17,09,1, 11.9,1,1, 3.496, 10505.186, 415.704, 52808.002 24/04/15,05:41:07,18,09,1, 11.9,1,1, 3.496, 10505.172, 415.652, 52807.957 24/04/15,05:41:07,19,09,1, 11.9,1,1, 3.496, 10505.160, 415.610, 52807.938 24/04/15,05:41:08,00,08,1, 11.9,1,1, 3.495, 10505.155, 415.610, 52807.938 24/04/15,05:41:08,01,08,1, 11.9,1,1, 3.495, 10505.135, 415.607, 52807.903 24/04/15,05:41:08,02,08,1, 11.9,1,1, 3.495, 10505.146, 415.639, 52807.949 24/04/15,05:41:08,03,08,1, 11.9,1,1, 3.495, 10505.162, 415.673, 52807.924 24/04/15,05:41:08,04,08,1, 11.9,1,1, 3.495, 10505.168, 415.707, 52807.976 24/04/15,05:41:08,05,08,1, 11.9,1,1, 3.495, 10505.162, 415.731, 52808.030 24/04/15,05:41:08,06,08,1, 11.9,1,1, 3.495, 10505.168, 415.721, 52808.037 24/04/15,05:41:08,07,08,1, 11.9,1,1, 3.495, 10505.166, 415.656, 52807.922 24/04/15,05:41:08,08,08,1, 11.9,1,1, 3.495, 10505.178, 415.617, 52807.861 24/04/15,05:41:08,09,08,1, 11.9,1,1, 3.495, 10505.145, 415.579, 52807.843 24/04/15,05:41:08,10,08,1, 11.9,1,1, 3.495, 10505.142, 415.625, 52807.834 24/04/15,05:41:08,11,08,1, 11.9,1,1, 3.495, 10505.160, 415.631, 52807.847 24/04/15,05:41:08,12,08,1, 11.9,1,1, 3.495, 10505.143, 415.692, 52807.946 24/04/15,05:41:08,13,08,1, 11.9,1,1, 3.495, 10505.168, 415.711, 52807.876 24/04/15,05:41:08,14,08,1, 11.9,1,1, 3.495, 10505.148, 415.742, 52807.963 24/04/15,05:41:08,15,08,1, 11.9,1,1, 3.495, 10505.185, 415.739, 52807.941 24/04/15,05:41:08,16,08,1, 11.9,1,1, 3.495, 10505.136, 415.690, 52807.877 24/04/15,05:41:08,17,08,1, 11.9,1,1, 3.495, 10505.158, 415.652, 52807.852 24/04/15,05:41:08,18,08,1, 11.9,1,1, 3.495, 10505.139, 415.639, 52807.749 24/04/15,05:41:08,19,08,1, 11.9,1,1, 3.495, 10505.116, 415.630, 52807.840 24/04/15,05:41:09,00,08,1, 11.9,1,1, 3.496, 10505.114, 415.630, 52807.840 24/04/15,05:41:09,01,08,1, 11.9,1,1, 3.496, 10505.162, 415.711, 52807.927 24/04/15,05:41:09,02,08,1, 11.9,1,1, 3.496, 10505.141, 415.738, 52808.042 24/04/15,05:41:09,03,08,1, 11.9,1,1, 3.496, 10505.149, 415.737, 52807.842 24/04/15,05:41:09,04,08,1, 11.9,1,1, 3.496, 10505.155, 415.735, 52807.889 24/04/15,05:41:09,05,08,1, 11.9,1,1, 3.496, 10505.137, 415.713, 52807.875 24/04/15,05:41:09,06,08,1, 11.9,1,1, 3.496, 10505.122, 415.661, 52807.882 24/04/15,05:41:09,07,08,1, 11.9,1,1, 3.496, 10505.118, 415.628, 52807.752 24/04/15,05:41:09,08,08,1, 11.9,1,1, 3.496, 10505.121, 415.686, 52807.832 24/04/15,05:41:09,09,08,1, 11.9,1,1, 3.496, 10505.129, 415.681, 52807.853 24/04/15,05:41:09,10,08,1, 11.9,1,1, 3.496, 10505.151, 415.749, 52807.889 24/04/15,05:41:09,11,08,1, 11.9,1,1, 3.496, 10505.175, 415.757, 52807.896 24/04/15,05:41:09,12,08,1, 11.9,1,1, 3.496, 10505.169, 415.765, 52807.852 24/04/15,05:41:09,13,08,1, 11.9,1,1, 3.496, 10505.163, 415.742, 52807.767 24/04/15,05:41:09,14,08,1, 11.9,1,1, 3.496, 10505.145, 415.716, 52807.803 24/04/15,05:41:09,15,08,1, 11.9,1,1, 3.496, 10505.130, 415.666, 52807.746 24/04/15,05:41:09,16,08,1, 11.9,1,1, 3.496, 10505.124, 415.649, 52807.760 24/04/15,05:41:09,17,08,1, 11.9,1,1, 3.496, 10505.127, 415.672, 52807.804 24/04/15,05:41:09,18,08,1, 11.9,1,1, 3.496, 10505.156, 415.738, 52807.761 24/04/15,05:41:09,19,08,1, 11.9,1,1, 3.496, 10505.149, 415.754, 52807.827 24/04/15,05:41:10,00,08,1, 11.9,1,1, 3.495, 10505.147, 415.754, 52807.827 24/04/15,05:41:10,01,08,1, 11.9,1,1, 3.495, 10505.164, 415.808, 52807.891 24/04/15,05:41:10,02,08,1, 11.9,1,1, 3.495, 10505.158, 415.747, 52807.839 24/04/15,05:41:10,03,08,1, 11.9,1,1, 3.495, 10505.149, 415.726, 52807.821 24/04/15,05:41:10,04,08,1, 11.9,1,1, 3.495, 10505.150, 415.706, 52807.751 24/04/15,05:41:10,05,08,1, 11.9,1,1, 3.495, 10505.150, 415.704, 52807.759 24/04/15,05:41:10,06,08,1, 11.9,1,1, 3.495, 10505.151, 415.697, 52807.709 24/04/15,05:41:10,07,08,1, 11.9,1,1, 3.495, 10505.127, 415.731, 52807.760 24/04/15,05:41:10,08,08,1, 11.9,1,1, 3.495, 10505.176, 415.777, 52807.800 24/04/15,05:41:10,09,08,1, 11.9,1,1, 3.495, 10505.155, 415.800, 52807.827 24/04/15,05:41:10,10,08,1, 11.9,1,1, 3.495, 10505.147, 415.815, 52807.787 24/04/15,05:41:10,11,08,1, 11.9,1,1, 3.495, 10505.141, 415.780, 52807.785 24/04/15,05:41:10,12,08,1, 11.9,1,1, 3.495, 10505.161, 415.729, 52807.806 24/04/15,05:41:10,13,08,1, 11.9,1,1, 3.495, 10505.127, 415.718, 52807.755 24/04/15,05:41:10,14,08,1, 11.9,1,1, 3.495, 10505.117, 415.707, 52807.741 24/04/15,05:41:10,15,08,1, 11.9,1,1, 3.495, 10505.116, 415.722, 52807.740 24/04/15,05:41:10,16,08,1, 11.9,1,1, 3.495, 10505.145, 415.785, 52807.781 24/04/15,05:41:10,17,08,1, 11.9,1,1, 3.495, 10505.160, 415.811, 52807.759 24/04/15,05:41:10,18,08,1, 11.9,1,1, 3.495, 10505.174, 415.836, 52807.823 24/04/15,05:41:10,19,08,1, 11.9,1,1, 3.495, 10505.174, 415.847, 52807.866 24/04/15,05:41:11,00,08,1, 11.9,1,1, 3.495, 10505.172, 415.847, 52807.866 24/04/15,05:41:11,01,08,1, 11.9,1,1, 3.495, 10505.130, 415.752, 52807.759 24/04/15,05:41:11,02,08,1, 11.9,1,1, 3.495, 10505.133, 415.737, 52807.758 24/04/15,05:41:11,03,08,1, 11.9,1,1, 3.495, 10505.146, 415.735, 52807.684 24/04/15,05:41:11,04,08,1, 11.9,1,1, 3.495, 10505.138, 415.774, 52807.732 24/04/15,05:41:11,05,08,1, 11.9,1,1, 3.495, 10505.126, 415.784, 52807.700 24/04/15,05:41:11,06,08,1, 11.9,1,1, 3.495, 10505.163, 415.844, 52807.763 24/04/15,05:41:11,07,08,1, 11.9,1,1, 3.495, 10505.149, 415.864, 52807.731 24/04/15,05:41:11,08,08,1, 11.9,1,1, 3.495, 10505.192, 415.856, 52807.800 24/04/15,05:41:11,09,08,1, 11.9,1,1, 3.495, 10505.155, 415.829, 52807.744 24/04/15,05:41:11,10,08,1, 11.9,1,1, 3.495, 10505.150, 415.769, 52807.706 24/04/15,05:41:11,11,08,1, 11.9,1,1, 3.495, 10505.102, 415.747, 52807.695 24/04/15,05:41:11,12,08,1, 11.9,1,1, 3.495, 10505.121, 415.739, 52807.713 24/04/15,05:41:11,13,08,1, 11.9,1,1, 3.495, 10505.144, 415.773, 52807.692 24/04/15,05:41:11,14,08,1, 11.9,1,1, 3.495, 10505.156, 415.817, 52807.719 24/04/15,05:41:11,15,08,1, 11.9,1,1, 3.495, 10505.125, 415.859, 52807.682 24/04/15,05:41:11,16,08,1, 11.9,1,1, 3.495, 10505.152, 415.874, 52807.792 24/04/15,05:41:11,17,08,1, 11.9,1,1, 3.495, 10505.179, 415.873, 52807.797 24/04/15,05:41:11,18,08,1, 11.9,1,1, 3.495, 10505.163, 415.840, 52807.775 24/04/15,05:41:11,19,08,1, 11.9,1,1, 3.495, 10505.152, 415.793, 52807.727 24/04/15,05:41:12,00,07,1, 11.8,1,1, 3.496, 10505.147, 415.793, 52807.727 24/04/15,05:41:12,01,07,1, 11.8,1,1, 3.496, 10505.129, 415.787, 52807.664 24/04/15,05:41:12,02,07,1, 11.8,1,1, 3.496, 10505.136, 415.789, 52807.736 24/04/15,05:41:12,03,07,1, 11.8,1,1, 3.496, 10505.155, 415.800, 52807.659 24/04/15,05:41:12,04,07,1, 11.8,1,1, 3.496, 10505.159, 415.853, 52807.705 24/04/15,05:41:12,05,07,1, 11.8,1,1, 3.496, 10505.175, 415.870, 52807.725 24/04/15,05:41:12,06,07,1, 11.8,1,1, 3.496, 10505.157, 415.878, 52807.708 24/04/15,05:41:12,07,07,1, 11.8,1,1, 3.496, 10505.144, 415.824, 52807.666 24/04/15,05:41:12,08,07,1, 11.8,1,1, 3.496, 10505.127, 415.811, 52807.673 24/04/15,05:41:12,09,07,1, 11.8,1,1, 3.496, 10505.146, 415.805, 52807.787 24/04/15,05:41:12,10,07,1, 11.8,1,1, 3.496, 10505.129, 415.781, 52807.569 24/04/15,05:41:12,11,07,1, 11.8,1,1, 3.496, 10505.127, 415.804, 52807.633 24/04/15,05:41:12,12,07,1, 11.8,1,1, 3.496, 10505.160, 415.860, 52807.604 24/04/15,05:41:12,13,07,1, 11.8,1,1, 3.496, 10505.160, 415.894, 52807.708 24/04/15,05:41:12,14,07,1, 11.8,1,1, 3.496, 10505.150, 415.909, 52807.696 24/04/15,05:41:12,15,07,1, 11.8,1,1, 3.496, 10505.166, 415.904, 52807.715 24/04/15,05:41:12,16,07,1, 11.8,1,1, 3.496, 10505.147, 415.883, 52807.674 24/04/15,05:41:12,17,07,1, 11.8,1,1, 3.496, 10505.123, 415.814, 52807.689 24/04/15,05:41:12,18,07,1, 11.8,1,1, 3.496, 10505.141, 415.788, 52807.609 24/04/15,05:41:12,19,07,1, 11.8,1,1, 3.496, 10505.112, 415.798, 52807.585 24/04/15,05:41:13,00,07,1, 11.9,1,1, 3.496, 10505.105, 415.798, 52807.585 24/04/15,05:41:13,01,07,1, 11.9,1,1, 3.496, 10505.121, 415.889, 52807.758 24/04/15,05:41:13,02,07,1, 11.9,1,1, 3.496, 10505.136, 415.887, 52807.692 24/04/15,05:41:13,03,07,1, 11.9,1,1, 3.496, 10505.144, 415.924, 52807.798 24/04/15,05:41:13,04,07,1, 11.9,1,1, 3.496, 10505.166, 415.917, 52807.712 24/04/15,05:41:13,05,07,1, 11.9,1,1, 3.496, 10505.119, 415.844, 52807.610 24/04/15,05:41:13,06,07,1, 11.9,1,1, 3.496, 10505.074, 415.826, 52807.609 24/04/15,05:41:13,07,07,1, 11.9,1,1, 3.496, 10505.117, 415.806, 52807.598 24/04/15,05:41:13,08,07,1, 11.9,1,1, 3.496, 10505.139, 415.826, 52807.628 24/04/15,05:41:13,09,07,1, 11.9,1,1, 3.496, 10505.132, 415.837, 52807.572 24/04/15,05:41:13,10,07,1, 11.9,1,1, 3.496, 10505.120, 415.905, 52807.654 24/04/15,05:41:13,11,07,1, 11.9,1,1, 3.496, 10505.146, 415.907, 52807.627 24/04/15,05:41:13,12,07,1, 11.9,1,1, 3.496, 10505.173, 415.943, 52807.603 24/04/15,05:41:13,13,07,1, 11.9,1,1, 3.496, 10505.151, 415.907, 52807.599 24/04/15,05:41:13,14,07,1, 11.9,1,1, 3.496, 10505.132, 415.864, 52807.635 24/04/15,05:41:13,15,07,1, 11.9,1,1, 3.496, 10505.117, 415.844, 52807.554 24/04/15,05:41:13,16,07,1, 11.9,1,1, 3.496, 10505.107, 415.824, 52807.593 24/04/15,05:41:13,17,07,1, 11.9,1,1, 3.496, 10505.132, 415.868, 52807.532 24/04/15,05:41:13,18,07,1, 11.9,1,1, 3.496, 10505.125, 415.866, 52807.537 24/04/15,05:41:13,19,07,1, 11.9,1,1, 3.496, 10505.134, 415.935, 52807.661 24/04/15,05:41:14,00,08,1, 11.9,1,1, 3.498, 10505.130, 415.935, 52807.661 24/04/15,05:41:14,01,08,1, 11.9,1,1, 3.498, 10505.162, 415.948, 52807.643 24/04/15,05:41:14,02,08,1, 11.9,1,1, 3.498, 10505.133, 415.912, 52807.554 24/04/15,05:41:14,03,08,1, 11.9,1,1, 3.498, 10505.134, 415.872, 52807.507 24/04/15,05:41:14,04,08,1, 11.9,1,1, 3.498, 10505.113, 415.835, 52807.505 24/04/15,05:41:14,05,08,1, 11.9,1,1, 3.498, 10505.121, 415.822, 52807.558 24/04/15,05:41:14,06,08,1, 11.9,1,1, 3.498, 10505.120, 415.836, 52807.489 24/04/15,05:41:14,07,08,1, 11.9,1,1, 3.498, 10505.117, 415.863, 52807.607 24/04/15,05:41:14,08,08,1, 11.9,1,1, 3.498, 10505.128, 415.907, 52807.535 24/04/15,05:41:14,09,08,1, 11.9,1,1, 3.498, 10505.136, 415.944, 52807.615 24/04/15,05:41:14,10,08,1, 11.9,1,1, 3.498, 10505.124, 415.952, 52807.604 24/04/15,05:41:14,11,08,1, 11.9,1,1, 3.498, 10505.127, 415.923, 52807.618 24/04/15,05:41:14,12,08,1, 11.9,1,1, 3.498, 10505.127, 415.869, 52807.540 24/04/15,05:41:14,13,08,1, 11.9,1,1, 3.498, 10505.092, 415.847, 52807.457 24/04/15,05:41:14,14,08,1, 11.9,1,1, 3.498, 10505.106, 415.821, 52807.491 24/04/15,05:41:14,15,08,1, 11.9,1,1, 3.498, 10505.110, 415.861, 52807.462 24/04/15,05:41:14,16,08,1, 11.9,1,1, 3.498, 10505.131, 415.889, 52807.514 24/04/15,05:41:14,17,08,1, 11.9,1,1, 3.498, 10505.131, 415.965, 52807.519 24/04/15,05:41:14,18,08,1, 11.9,1,1, 3.498, 10505.109, 415.960, 52807.531 24/04/15,05:41:14,19,08,1, 11.9,1,1, 3.498, 10505.120, 415.966, 52807.628 24/04/15,05:41:15,00,08,1, 11.8,1,1, 3.496, 10505.114, 415.966, 52807.628 24/04/15,05:41:15,01,08,1, 11.8,1,1, 3.496, 10505.096, 415.883, 52807.545 24/04/15,05:41:15,02,08,1, 11.8,1,1, 3.496, 10505.080, 415.877, 52807.472 24/04/15,05:41:15,03,08,1, 11.8,1,1, 3.496, 10505.111, 415.897, 52807.531 24/04/15,05:41:15,04,08,1, 11.8,1,1, 3.496, 10505.084, 415.905, 52807.482 24/04/15,05:41:15,05,08,1, 11.8,1,1, 3.496, 10505.090, 415.955, 52807.509 24/04/15,05:41:15,06,08,1, 11.8,1,1, 3.496, 10505.124, 415.995, 52807.530 24/04/15,05:41:15,07,08,1, 11.8,1,1, 3.496, 10505.113, 416.012, 52807.524 24/04/15,05:41:15,08,08,1, 11.8,1,1, 3.496, 10505.104, 415.968, 52807.523 24/04/15,05:41:15,09,08,1, 11.8,1,1, 3.496, 10505.089, 415.941, 52807.527 24/04/15,05:41:15,10,08,1, 11.8,1,1, 3.496, 10505.079, 415.915, 52807.471 24/04/15,05:41:15,11,08,1, 11.8,1,1, 3.496, 10505.082, 415.884, 52807.391 24/04/15,05:41:15,12,08,1, 11.8,1,1, 3.496, 10505.097, 415.912, 52807.453 24/04/15,05:41:15,13,08,1, 11.8,1,1, 3.496, 10505.115, 415.909, 52807.513 24/04/15,05:41:15,14,08,1, 11.8,1,1, 3.496, 10505.099, 415.966, 52807.520 24/04/15,05:41:15,15,08,1, 11.8,1,1, 3.496, 10505.142, 416.009, 52807.512 24/04/15,05:41:15,16,08,1, 11.8,1,1, 3.496, 10505.112, 416.020, 52807.526 24/04/15,05:41:15,17,08,1, 11.8,1,1, 3.496, 10505.089, 415.961, 52807.486 24/04/15,05:41:15,18,08,1, 11.8,1,1, 3.496, 10505.098, 415.962, 52807.464 24/04/15,05:41:15,19,08,1, 11.8,1,1, 3.496, 10505.080, 415.924, 52807.418 24/04/15,05:41:16,00,08,1, 12.0,1,1, 3.498, 10505.080, 415.924, 52807.418 24/04/15,05:41:16,01,08,1, 12.0,1,1, 3.498, 10505.103, 415.888, 52807.437 24/04/15,05:41:16,02,08,1, 12.0,1,1, 3.498, 10505.083, 415.956, 52807.452 24/04/15,05:41:16,03,08,1, 12.0,1,1, 3.498, 10505.106, 415.981, 52807.495 24/04/15,05:41:16,04,08,1, 12.0,1,1, 3.498, 10505.113, 416.005, 52807.467 24/04/15,05:41:16,05,08,1, 12.0,1,1, 3.498, 10505.091, 416.023, 52807.501 24/04/15,05:41:16,06,08,1, 12.0,1,1, 3.498, 10505.101, 415.998, 52807.477 24/04/15,05:41:16,07,08,1, 12.0,1,1, 3.498, 10505.106, 415.972, 52807.430 24/04/15,05:41:16,08,08,1, 12.0,1,1, 3.498, 10505.094, 415.931, 52807.393 24/04/15,05:41:16,09,08,1, 12.0,1,1, 3.498, 10505.082, 415.919, 52807.360 24/04/15,05:41:16,10,08,1, 12.0,1,1, 3.498, 10505.079, 415.932, 52807.399 24/04/15,05:41:16,11,08,1, 12.0,1,1, 3.498, 10505.084, 415.961, 52807.455 24/04/15,05:41:16,12,08,1, 12.0,1,1, 3.498, 10505.132, 415.999, 52807.432 24/04/15,05:41:16,13,08,1, 12.0,1,1, 3.498, 10505.081, 416.058, 52807.481 24/04/15,05:41:16,14,08,1, 12.0,1,1, 3.498, 10505.130, 416.032, 52807.440 24/04/15,05:41:16,15,08,1, 12.0,1,1, 3.498, 10505.110, 416.014, 52807.412 24/04/15,05:41:16,16,08,1, 12.0,1,1, 3.498, 10505.089, 415.976, 52807.411 24/04/15,05:41:16,17,08,1, 12.0,1,1, 3.498, 10505.088, 415.941, 52807.369 24/04/15,05:41:16,18,08,1, 12.0,1,1, 3.498, 10505.094, 415.935, 52807.336 24/04/15,05:41:16,19,08,1, 12.0,1,1, 3.498, 10505.088, 415.944, 52807.359 24/04/15,05:41:17,00,07,1, 11.9,1,1, 3.499, 10505.080, 415.944, 52807.359 24/04/15,05:41:17,01,07,1, 11.9,1,1, 3.499, 10505.104, 416.024, 52807.449 24/04/15,05:41:17,02,07,1, 11.9,1,1, 3.499, 10505.119, 416.048, 52807.420 24/04/15,05:41:17,03,07,1, 11.9,1,1, 3.499, 10505.081, 416.048, 52807.462 24/04/15,05:41:17,04,07,1, 11.9,1,1, 3.499, 10505.101, 416.019, 52807.432 24/04/15,05:41:17,05,07,1, 11.9,1,1, 3.499, 10505.063, 415.975, 52807.410 24/04/15,05:41:17,06,07,1, 11.9,1,1, 3.499, 10505.087, 415.968, 52807.288 24/04/15,05:41:17,07,07,1, 11.9,1,1, 3.499, 10505.075, 415.977, 52807.271 24/04/15,05:41:17,08,07,1, 11.9,1,1, 3.499, 10505.047, 415.959, 52807.224 24/04/15,05:41:17,09,07,1, 11.9,1,1, 3.499, 10505.088, 416.021, 52807.401 24/04/15,05:41:17,10,07,1, 11.9,1,1, 3.499, 10505.111, 416.060, 52807.380 24/04/15,05:41:17,11,07,1, 11.9,1,1, 3.499, 10505.098, 416.085, 52807.425 24/04/15,05:41:17,12,07,1, 11.9,1,1, 3.499, 10505.122, 416.069, 52807.393 24/04/15,05:41:17,13,07,1, 11.9,1,1, 3.499, 10505.095, 416.069, 52807.350 24/04/15,05:41:17,14,07,1, 11.9,1,1, 3.499, 10505.112, 416.017, 52807.347 24/04/15,05:41:17,15,07,1, 11.9,1,1, 3.499, 10505.098, 415.989, 52807.292 24/04/15,05:41:17,16,07,1, 11.9,1,1, 3.499, 10505.096, 415.949, 52807.239 24/04/15,05:41:17,17,07,1, 11.9,1,1, 3.499, 10505.076, 416.021, 52807.313 24/04/15,05:41:17,18,07,1, 11.9,1,1, 3.499, 10505.113, 416.029, 52807.334 24/04/15,05:41:17,19,07,1, 11.9,1,1, 3.499, 10505.120, 416.069, 52807.372 24/04/15,05:41:18,00,07,1, 11.9,1,1, 3.494, 10505.114, 416.069, 52807.372 24/04/15,05:41:18,01,07,1, 11.9,1,1, 3.494, 10505.113, 416.098, 52807.374 24/04/15,05:41:18,02,07,1, 11.9,1,1, 3.494, 10505.114, 416.069, 52807.382 24/04/15,05:41:18,03,07,1, 11.9,1,1, 3.494, 10505.110, 416.044, 52807.328 24/04/15,05:41:18,04,07,1, 11.9,1,1, 3.494, 10505.090, 415.996, 52807.318 24/04/15,05:41:18,05,07,1, 11.9,1,1, 3.494, 10505.084, 416.007, 52807.264 24/04/15,05:41:18,06,07,1, 11.9,1,1, 3.494, 10505.090, 416.033, 52807.255 24/04/15,05:41:18,07,07,1, 11.9,1,1, 3.494, 10505.078, 416.077, 52807.332 24/04/15,05:41:18,08,07,1, 11.9,1,1, 3.494, 10505.132, 416.089, 52807.298 24/04/15,05:41:18,09,07,1, 11.9,1,1, 3.494, 10505.106, 416.118, 52807.345 24/04/15,05:41:18,10,07,1, 11.9,1,1, 3.494, 10505.149, 416.116, 52807.320 24/04/15,05:41:18,11,07,1, 11.9,1,1, 3.494, 10505.095, 416.058, 52807.254 24/04/15,05:41:18,12,07,1, 11.9,1,1, 3.494, 10505.099, 416.049, 52807.258 24/04/15,05:41:18,13,07,1, 11.9,1,1, 3.494, 10505.123, 415.996, 52807.212 24/04/15,05:41:18,14,07,1, 11.9,1,1, 3.494, 10505.081, 416.002, 52807.255 24/04/15,05:41:18,15,07,1, 11.9,1,1, 3.494, 10505.097, 416.041, 52807.319 24/04/15,05:41:18,16,07,1, 11.9,1,1, 3.494, 10505.110, 416.066, 52807.287 24/04/15,05:41:18,17,07,1, 11.9,1,1, 3.494, 10505.105, 416.126, 52807.303 24/04/15,05:41:18,18,07,1, 11.9,1,1, 3.494, 10505.108, 416.131, 52807.321 24/04/15,05:41:18,19,07,1, 11.9,1,1, 3.494, 10505.107, 416.136, 52807.362 24/04/15,05:41:19,00,08,1, 11.9,1,1, 3.497, 10505.105, 416.136, 52807.362 24/04/15,05:41:19,01,08,1, 11.9,1,1, 3.497, 10505.092, 416.054, 52807.218 24/04/15,05:41:19,02,08,1, 11.9,1,1, 3.497, 10505.089, 416.008, 52807.251 24/04/15,05:41:19,03,08,1, 11.9,1,1, 3.497, 10505.084, 415.997, 52807.156 24/04/15,05:41:19,04,08,1, 11.9,1,1, 3.497, 10505.105, 416.019, 52807.225 24/04/15,05:41:19,05,08,1, 11.9,1,1, 3.497, 10505.123, 416.081, 52807.258 24/04/15,05:41:19,06,08,1, 11.9,1,1, 3.497, 10505.130, 416.114, 52807.214 24/04/15,05:41:19,07,08,1, 11.9,1,1, 3.497, 10505.131, 416.127, 52807.252 24/04/15,05:41:19,08,08,1, 11.9,1,1, 3.497, 10505.134, 416.106, 52807.301 24/04/15,05:41:19,09,08,1, 11.9,1,1, 3.497, 10505.092, 416.078, 52807.271 24/04/15,05:41:19,10,08,1, 11.9,1,1, 3.497, 10505.096, 416.047, 52807.208 24/04/15,05:41:19,11,08,1, 11.9,1,1, 3.497, 10505.096, 416.016, 52807.243 24/04/15,05:41:19,12,08,1, 11.9,1,1, 3.497, 10505.104, 416.043, 52807.213 24/04/15,05:41:19,13,08,1, 11.9,1,1, 3.497, 10505.099, 416.050, 52807.214 24/04/15,05:41:19,14,08,1, 11.9,1,1, 3.497, 10505.120, 416.101, 52807.257 24/04/15,05:41:19,15,08,1, 11.9,1,1, 3.497, 10505.108, 416.121, 52807.277 24/04/15,05:41:19,16,08,1, 11.9,1,1, 3.497, 10505.146, 416.173, 52807.254 24/04/15,05:41:19,17,08,1, 11.9,1,1, 3.497, 10505.133, 416.144, 52807.206 24/04/15,05:41:19,18,08,1, 11.9,1,1, 3.497, 10505.123, 416.118, 52807.250 24/04/15,05:41:19,19,08,1, 11.9,1,1, 3.497, 10505.094, 416.067, 52807.196 24/04/15,05:41:20,00,09,1, 11.9,1,1, 3.496, 10505.089, 416.067, 52807.196 24/04/15,05:41:20,01,09,1, 11.9,1,1, 3.496, 10505.097, 416.044, 52807.161 24/04/15,05:41:20,02,09,1, 11.9,1,1, 3.496, 10505.126, 416.043, 52807.104 24/04/15,05:41:20,03,09,1, 11.9,1,1, 3.496, 10505.102, 416.091, 52807.150 24/04/15,05:41:20,04,09,1, 11.9,1,1, 3.496, 10505.120, 416.145, 52807.159 24/04/15,05:41:20,05,09,1, 11.9,1,1, 3.496, 10505.130, 416.156, 52807.175 24/04/15,05:41:20,06,09,1, 11.9,1,1, 3.496, 10505.122, 416.161, 52807.184 24/04/15,05:41:20,07,09,1, 11.9,1,1, 3.496, 10505.135, 416.142, 52807.211 24/04/15,05:41:20,08,09,1, 11.9,1,1, 3.496, 10505.118, 416.092, 52807.111 24/04/15,05:41:20,09,09,1, 11.9,1,1, 3.496, 10505.111, 416.071, 52807.150 24/04/15,05:41:20,10,09,1, 11.9,1,1, 3.496, 10505.109, 416.067, 52807.114 24/04/15,05:41:20,11,09,1, 11.9,1,1, 3.496, 10505.115, 416.081, 52807.110 24/04/15,05:41:20,12,09,1, 11.9,1,1, 3.496, 10505.116, 416.110, 52807.051 24/04/15,05:41:20,13,09,1, 11.9,1,1, 3.496, 10505.151, 416.149, 52807.099 24/04/15,05:41:20,14,09,1, 11.9,1,1, 3.496, 10505.136, 416.170, 52807.105 24/04/15,05:41:20,15,09,1, 11.9,1,1, 3.496, 10505.141, 416.177, 52807.167 24/04/15,05:41:20,16,09,1, 11.9,1,1, 3.496, 10505.124, 416.154, 52807.103 24/04/15,05:41:20,17,09,1, 11.9,1,1, 3.496, 10505.151, 416.098, 52807.063 24/04/15,05:41:20,18,09,1, 11.9,1,1, 3.496, 10505.098, 416.106, 52807.290 24/04/15,05:41:20,19,09,1, 11.9,1,1, 3.496, 10505.152, 416.081, 52807.065 24/04/15,05:41:21,00,07,1, 11.9,1,1, 3.497, 10505.147, 416.081, 52807.065 24/04/15,05:41:21,01,07,1, 11.9,1,1, 3.497, 10505.164, 416.098, 52807.092 24/04/15,05:41:21,02,07,1, 11.9,1,1, 3.497, 10505.174, 416.155, 52807.102 24/04/15,05:41:21,03,07,1, 11.9,1,1, 3.497, 10505.165, 416.167, 52806.991 24/04/15,05:41:21,04,07,1, 11.9,1,1, 3.497, 10505.176, 416.193, 52807.206 24/04/15,05:41:21,05,07,1, 11.9,1,1, 3.497, 10505.190, 416.164, 52807.109 24/04/15,05:41:21,06,07,1, 11.9,1,1, 3.497, 10505.159, 416.133, 52807.068 24/04/15,05:41:21,07,07,1, 11.9,1,1, 3.497, 10505.126, 416.089, 52807.071 24/04/15,05:41:21,08,07,1, 11.9,1,1, 3.497, 10505.147, 416.075, 52807.006 24/04/15,05:41:21,09,07,1, 11.9,1,1, 3.497, 10505.146, 416.105, 52807.092 24/04/15,05:41:21,10,07,1, 11.9,1,1, 3.497, 10505.157, 416.131, 52807.142 24/04/15,05:41:21,11,07,1, 11.9,1,1, 3.497, 10505.160, 416.182, 52807.188 24/04/15,05:41:21,12,07,1, 11.9,1,1, 3.497, 10505.161, 416.222, 52807.192 24/04/15,05:41:21,13,07,1, 11.9,1,1, 3.497, 10505.173, 416.219, 52807.185 24/04/15,05:41:21,14,07,1, 11.9,1,1, 3.497, 10505.158, 416.194, 52807.152 24/04/15,05:41:21,15,07,1, 11.9,1,1, 3.497, 10505.155, 416.165, 52807.069 24/04/15,05:41:21,16,07,1, 11.9,1,1, 3.497, 10505.157, 416.112, 52807.003 24/04/15,05:41:21,17,07,1, 11.9,1,1, 3.497, 10505.121, 416.113, 52807.073 24/04/15,05:41:21,18,07,1, 11.9,1,1, 3.497, 10505.174, 416.114, 52807.060 24/04/15,05:41:21,19,07,1, 11.9,1,1, 3.497, 10505.186, 416.158, 52807.110 24/04/15,05:41:22,00,08,1, 11.9,1,1, 3.497, 10505.180, 416.158, 52807.110 24/04/15,05:41:22,01,08,1, 11.9,1,1, 3.497, 10505.218, 416.239, 52807.119 24/04/15,05:41:22,02,08,1, 11.9,1,1, 3.497, 10505.190, 416.250, 52807.182 24/04/15,05:41:22,03,08,1, 11.9,1,1, 3.497, 10505.178, 416.218, 52807.092 24/04/15,05:41:22,04,08,1, 11.9,1,1, 3.497, 10505.177, 416.168, 52807.064 24/04/15,05:41:22,05,08,1, 11.9,1,1, 3.497, 10505.146, 416.164, 52806.980 24/04/15,05:41:22,06,08,1, 11.9,1,1, 3.497, 10505.153, 416.125, 52807.027 24/04/15,05:41:22,07,08,1, 11.9,1,1, 3.497, 10505.183, 416.117, 52807.052 24/04/15,05:41:22,08,08,1, 11.9,1,1, 3.497, 10505.174, 416.184, 52807.063 24/04/15,05:41:22,09,08,1, 11.9,1,1, 3.497, 10505.191, 416.189, 52807.078 24/04/15,05:41:22,10,08,1, 11.9,1,1, 3.497, 10505.219, 416.234, 52807.117 24/04/15,05:41:22,11,08,1, 11.9,1,1, 3.497, 10505.193, 416.236, 52807.103 24/04/15,05:41:22,12,08,1, 11.9,1,1, 3.497, 10505.208, 416.207, 52807.060 24/04/15,05:41:22,13,08,1, 11.9,1,1, 3.497, 10505.204, 416.174, 52806.960 24/04/15,05:41:22,14,08,1, 11.9,1,1, 3.497, 10505.174, 416.137, 52806.990 24/04/15,05:41:22,15,08,1, 11.9,1,1, 3.497, 10505.149, 416.147, 52807.062 24/04/15,05:41:22,16,08,1, 11.9,1,1, 3.497, 10505.176, 416.158, 52807.045 24/04/15,05:41:22,17,08,1, 11.9,1,1, 3.497, 10505.202, 416.215, 52806.936 24/04/15,05:41:22,18,08,1, 11.9,1,1, 3.497, 10505.206, 416.245, 52807.006 24/04/15,05:41:22,19,08,1, 11.9,1,1, 3.497, 10505.217, 416.281, 52807.030 24/04/15,05:41:23,00,07,1, 11.8,1,1, 3.498, 10505.214, 416.281, 52807.030 24/04/15,05:41:23,01,07,1, 11.8,1,1, 3.498, 10505.192, 416.269, 52807.033 24/04/15,05:41:23,02,07,1, 11.8,1,1, 3.498, 10505.199, 416.210, 52806.957 24/04/15,05:41:23,03,07,1, 11.8,1,1, 3.498, 10505.203, 416.173, 52806.958 24/04/15,05:41:23,04,07,1, 11.8,1,1, 3.498, 10505.187, 416.160, 52806.928 24/04/15,05:41:23,05,07,1, 11.8,1,1, 3.498, 10505.209, 416.150, 52806.931 24/04/15,05:41:23,06,07,1, 11.8,1,1, 3.498, 10505.200, 416.160, 52806.946 24/04/15,05:41:23,07,07,1, 11.8,1,1, 3.498, 10505.180, 416.223, 52806.980 24/04/15,05:41:23,08,07,1, 11.8,1,1, 3.498, 10505.195, 416.251, 52807.054 24/04/15,05:41:23,09,07,1, 11.8,1,1, 3.498, 10505.223, 416.269, 52806.968 24/04/15,05:41:23,10,07,1, 11.8,1,1, 3.498, 10505.249, 416.253, 52807.005 24/04/15,05:41:23,11,07,1, 11.8,1,1, 3.498, 10505.212, 416.204, 52806.971 24/04/15,05:41:23,12,07,1, 11.8,1,1, 3.498, 10505.200, 416.190, 52806.985 24/04/15,05:41:23,13,07,1, 11.8,1,1, 3.498, 10505.215, 416.174, 52806.896 24/04/15,05:41:23,14,07,1, 11.8,1,1, 3.498, 10505.217, 416.190, 52806.935 24/04/15,05:41:23,15,07,1, 11.8,1,1, 3.498, 10505.219, 416.179, 52806.899 24/04/15,05:41:23,16,07,1, 11.8,1,1, 3.498, 10505.230, 416.258, 52807.045 24/04/15,05:41:23,17,07,1, 11.8,1,1, 3.498, 10505.241, 416.295, 52807.073 24/04/15,05:41:23,18,07,1, 11.8,1,1, 3.498, 10505.229, 416.328, 52807.133 24/04/15,05:41:23,19,07,1, 11.8,1,1, 3.498, 10505.234, 416.299, 52807.069 24/04/15,05:41:24,00,07,1, 11.8,1,1, 3.497, 10505.230, 416.299, 52807.069 24/04/15,05:41:24,01,07,1, 11.8,1,1, 3.497, 10505.213, 416.203, 52806.977 24/04/15,05:41:24,02,07,1, 11.8,1,1, 3.497, 10505.207, 416.202, 52806.847 24/04/15,05:41:24,03,07,1, 11.8,1,1, 3.497, 10505.221, 416.218, 52806.947 24/04/15,05:41:24,04,07,1, 11.8,1,1, 3.497, 10505.238, 416.237, 52806.935 24/04/15,05:41:24,05,07,1, 11.8,1,1, 3.497, 10505.255, 416.268, 52806.970 24/04/15,05:41:24,06,07,1, 11.8,1,1, 3.497, 10505.263, 416.328, 52806.974 24/04/15,05:41:24,07,07,1, 11.8,1,1, 3.497, 10505.276, 416.338, 52806.991 24/04/15,05:41:24,08,07,1, 11.8,1,1, 3.497, 10505.268, 416.317, 52806.949 24/04/15,05:41:24,09,07,1, 11.8,1,1, 3.497, 10505.275, 416.261, 52806.925 24/04/15,05:41:24,10,07,1, 11.8,1,1, 3.497, 10505.261, 416.231, 52806.877 24/04/15,05:41:24,11,07,1, 11.8,1,1, 3.497, 10505.224, 416.212, 52806.881 24/04/15,05:41:24,12,07,1, 11.8,1,1, 3.497, 10505.242, 416.212, 52806.869 24/04/15,05:41:24,13,07,1, 11.8,1,1, 3.497, 10505.259, 416.233, 52806.870 24/04/15,05:41:24,14,07,1, 11.8,1,1, 3.497, 10505.275, 416.243, 52806.871 24/04/15,05:41:24,15,07,1, 11.8,1,1, 3.497, 10505.277, 416.300, 52806.928 24/04/15,05:41:24,16,07,1, 11.8,1,1, 3.497, 10505.301, 416.342, 52806.916 24/04/15,05:41:24,17,07,1, 11.8,1,1, 3.497, 10505.307, 416.306, 52806.888 24/04/15,05:41:24,18,07,1, 11.8,1,1, 3.497, 10505.276, 416.274, 52806.869 24/04/15,05:41:24,19,07,1, 11.8,1,1, 3.497, 10505.256, 416.238, 52806.869 24/04/15,05:41:25,00,07,1, 11.9,1,1, 3.500, 10505.255, 416.238, 52806.869 24/04/15,05:41:25,01,07,1, 11.9,1,1, 3.500, 10505.275, 416.218, 52806.806 24/04/15,05:41:25,02,07,1, 11.9,1,1, 3.500, 10505.265, 416.278, 52806.840 24/04/15,05:41:25,03,07,1, 11.9,1,1, 3.500, 10505.293, 416.274, 52806.863 24/04/15,05:41:25,04,07,1, 11.9,1,1, 3.500, 10505.281, 416.340, 52806.909 24/04/15,05:41:25,05,07,1, 11.9,1,1, 3.500, 10505.319, 416.356, 52806.965 24/04/15,05:41:25,06,07,1, 11.9,1,1, 3.500, 10505.296, 416.355, 52806.890 24/04/15,05:41:25,07,07,1, 11.9,1,1, 3.500, 10505.295, 416.306, 52806.887 24/04/15,05:41:25,08,07,1, 11.9,1,1, 3.500, 10505.292, 416.265, 52806.839 24/04/15,05:41:25,09,07,1, 11.9,1,1, 3.500, 10505.291, 416.250, 52806.787 24/04/15,05:41:25,10,07,1, 11.9,1,1, 3.500, 10505.276, 416.246, 52806.782 24/04/15,05:41:25,11,07,1, 11.9,1,1, 3.500, 10505.297, 416.251, 52806.797 24/04/15,05:41:25,12,07,1, 11.9,1,1, 3.500, 10505.290, 416.294, 52806.779 24/04/15,05:41:25,13,07,1, 11.9,1,1, 3.500, 10505.319, 416.359, 52806.865 24/04/15,05:41:25,14,07,1, 11.9,1,1, 3.500, 10505.320, 416.353, 52806.823 24/04/15,05:41:25,15,07,1, 11.9,1,1, 3.500, 10505.381, 416.357, 52806.788 24/04/15,05:41:25,16,07,1, 11.9,1,1, 3.500, 10505.306, 416.305, 52806.801 24/04/15,05:41:25,17,07,1, 11.9,1,1, 3.500, 10505.318, 416.269, 52806.754 24/04/15,05:41:25,18,07,1, 11.9,1,1, 3.500, 10505.303, 416.246, 52806.786 24/04/15,05:41:25,19,07,1, 11.9,1,1, 3.500, 10505.324, 416.235, 52806.757 24/04/15,05:41:26,00,07,1, 11.8,1,1, 3.496, 10505.322, 416.235, 52806.757 24/04/15,05:41:26,01,07,1, 11.8,1,1, 3.496, 10505.349, 416.331, 52806.839 24/04/15,05:41:26,02,07,1, 11.8,1,1, 3.496, 10505.380, 416.346, 52806.764 24/04/15,05:41:26,03,07,1, 11.8,1,1, 3.496, 10505.377, 416.352, 52806.846 24/04/15,05:41:26,04,07,1, 11.8,1,1, 3.496, 10505.394, 416.356, 52806.831 24/04/15,05:41:26,05,07,1, 11.8,1,1, 3.496, 10505.378, 416.335, 52806.852 24/04/15,05:41:26,06,07,1, 11.8,1,1, 3.496, 10505.342, 416.316, 52806.789 24/04/15,05:41:26,07,07,1, 11.8,1,1, 3.496, 10505.339, 416.272, 52806.728 24/04/15,05:41:26,08,07,1, 11.8,1,1, 3.496, 10505.333, 416.273, 52806.709 24/04/15,05:41:26,09,07,1, 11.8,1,1, 3.496, 10505.351, 416.283, 52806.737 24/04/15,05:41:26,10,07,1, 11.8,1,1, 3.496, 10505.370, 416.334, 52806.760 24/04/15,05:41:26,11,07,1, 11.8,1,1, 3.496, 10505.402, 416.357, 52806.750 24/04/15,05:41:26,12,07,1, 11.8,1,1, 3.496, 10505.423, 416.407, 52806.793 24/04/15,05:41:26,13,07,1, 11.8,1,1, 3.496, 10505.420, 416.386, 52806.746 24/04/15,05:41:26,14,07,1, 11.8,1,1, 3.496, 10505.401, 416.341, 52806.737 24/04/15,05:41:26,15,07,1, 11.8,1,1, 3.496, 10505.379, 416.316, 52806.779 24/04/15,05:41:26,16,07,1, 11.8,1,1, 3.496, 10505.395, 416.296, 52806.720 24/04/15,05:41:26,17,07,1, 11.8,1,1, 3.496, 10505.400, 416.280, 52806.723 24/04/15,05:41:26,18,07,1, 11.8,1,1, 3.496, 10505.384, 416.284, 52806.779 24/04/15,05:41:26,19,07,1, 11.8,1,1, 3.496, 10505.416, 416.351, 52806.734 24/04/15,05:41:27,00,07,1, 12.0,1,1, 3.497, 10505.414, 416.351, 52806.734 24/04/15,05:41:27,01,07,1, 12.0,1,1, 3.497, 10505.411, 416.434, 52806.795 24/04/15,05:41:27,02,07,1, 12.0,1,1, 3.497, 10505.439, 416.393, 52806.776 24/04/15,05:41:27,03,07,1, 12.0,1,1, 3.497, 10505.401, 416.381, 52806.779 24/04/15,05:41:27,04,07,1, 12.0,1,1, 3.497, 10505.426, 416.306, 52806.628 24/04/15,05:41:27,05,07,1, 12.0,1,1, 3.497, 10505.420, 416.311, 52806.654 24/04/15,05:41:27,06,07,1, 12.0,1,1, 3.497, 10505.425, 416.299, 52806.701 24/04/15,05:41:27,07,07,1, 12.0,1,1, 3.497, 10505.416, 416.340, 52806.670 24/04/15,05:41:27,08,07,1, 12.0,1,1, 3.497, 10505.440, 416.375, 52806.719 24/04/15,05:41:27,09,07,1, 12.0,1,1, 3.497, 10505.461, 416.415, 52806.741 24/04/15,05:41:27,10,07,1, 12.0,1,1, 3.497, 10505.468, 416.435, 52806.739 24/04/15,05:41:27,11,07,1, 12.0,1,1, 3.497, 10505.463, 416.395, 52806.684 24/04/15,05:41:27,12,07,1, 12.0,1,1, 3.497, 10505.471, 416.370, 52806.670 24/04/15,05:41:27,13,07,1, 12.0,1,1, 3.497, 10505.452, 416.326, 52806.602 24/04/15,05:41:27,14,07,1, 12.0,1,1, 3.497, 10505.475, 416.312, 52806.608 24/04/15,05:41:27,15,07,1, 12.0,1,1, 3.497, 10505.436, 416.317, 52806.553 24/04/15,05:41:27,16,07,1, 12.0,1,1, 3.497, 10505.486, 416.344, 52806.671 24/04/15,05:41:27,17,07,1, 12.0,1,1, 3.497, 10505.480, 416.360, 52806.685 24/04/15,05:41:27,18,07,1, 12.0,1,1, 3.497, 10505.501, 416.442, 52806.718 24/04/15,05:41:27,19,07,1, 12.0,1,1, 3.497, 10505.496, 416.453, 52806.720 24/04/15,05:41:28,00,07,1, 11.9,1,1, 3.500, 10505.489, 416.453, 52806.720 24/04/15,05:41:28,01,07,1, 11.9,1,1, 3.500, 10505.505, 416.395, 52806.675 24/04/15,05:41:28,02,07,1, 11.9,1,1, 3.500, 10505.508, 416.363, 52806.573 24/04/15,05:41:28,03,07,1, 11.9,1,1, 3.500, 10505.515, 416.316, 52806.573 24/04/15,05:41:28,04,07,1, 11.9,1,1, 3.500, 10505.471, 416.308, 52806.579 24/04/15,05:41:28,05,07,1, 11.9,1,1, 3.500, 10505.494, 416.369, 52806.614 24/04/15,05:41:28,06,07,1, 11.9,1,1, 3.500, 10505.523, 416.374, 52806.632 24/04/15,05:41:28,07,07,1, 11.9,1,1, 3.500, 10505.548, 416.446, 52806.662 24/04/15,05:41:28,08,07,1, 11.9,1,1, 3.500, 10505.561, 416.440, 52806.618 24/04/15,05:41:28,09,07,1, 11.9,1,1, 3.500, 10505.531, 416.457, 52806.700 24/04/15,05:41:28,10,07,1, 11.9,1,1, 3.500, 10505.535, 416.397, 52806.664 24/04/15,05:41:28,11,07,1, 11.9,1,1, 3.500, 10505.528, 416.357, 52806.626 24/04/15,05:41:28,12,07,1, 11.9,1,1, 3.500, 10505.511, 416.361, 52806.548 24/04/15,05:41:28,13,07,1, 11.9,1,1, 3.500, 10505.518, 416.313, 52806.614 24/04/15,05:41:28,14,07,1, 11.9,1,1, 3.500, 10505.538, 416.332, 52806.529 24/04/15,05:41:28,15,07,1, 11.9,1,1, 3.500, 10505.565, 416.412, 52806.645 24/04/15,05:41:28,16,07,1, 11.9,1,1, 3.500, 10505.585, 416.448, 52806.552 24/04/15,05:41:28,17,07,1, 11.9,1,1, 3.500, 10505.584, 416.459, 52806.604 24/04/15,05:41:28,18,07,1, 11.9,1,1, 3.500, 10505.591, 416.459, 52806.644 24/04/15,05:41:28,19,07,1, 11.9,1,1, 3.500, 10505.616, 416.394, 52806.543 24/04/15,05:41:29,00,07,1, 11.8,1,1, 3.499, 10505.614, 416.394, 52806.543 24/04/15,05:41:29,01,07,1, 11.8,1,1, 3.499, 10505.560, 416.343, 52806.555 24/04/15,05:41:29,02,07,1, 11.8,1,1, 3.499, 10505.589, 416.348, 52806.495 24/04/15,05:41:29,03,07,1, 11.8,1,1, 3.499, 10505.592, 416.382, 52806.574 24/04/15,05:41:29,04,07,1, 11.8,1,1, 3.499, 10505.609, 416.413, 52806.586 24/04/15,05:41:29,05,07,1, 11.8,1,1, 3.499, 10505.623, 416.440, 52806.580 24/04/15,05:41:29,06,07,1, 11.8,1,1, 3.499, 10505.636, 416.455, 52806.618 24/04/15,05:41:29,07,07,1, 11.8,1,1, 3.499, 10505.634, 416.459, 52806.634 24/04/15,05:41:29,08,07,1, 11.8,1,1, 3.499, 10505.607, 416.393, 52806.483 24/04/15,05:41:29,09,07,1, 11.8,1,1, 3.499, 10505.607, 416.384, 52806.509 24/04/15,05:41:29,10,07,1, 11.8,1,1, 3.499, 10505.602, 416.335, 52806.511 24/04/15,05:41:29,11,07,1, 11.8,1,1, 3.499, 10505.626, 416.348, 52806.541 24/04/15,05:41:29,12,07,1, 11.8,1,1, 3.499, 10505.636, 416.373, 52806.528 24/04/15,05:41:29,13,07,1, 11.8,1,1, 3.499, 10505.663, 416.470, 52806.616 24/04/15,05:41:29,14,07,1, 11.8,1,1, 3.499, 10505.624, 416.450, 52806.526 24/04/15,05:41:29,15,07,1, 11.8,1,1, 3.499, 10505.624, 416.471, 52806.593 24/04/15,05:41:29,16,07,1, 11.8,1,1, 3.499, 10505.655, 416.433, 52806.611 24/04/15,05:41:29,17,07,1, 11.8,1,1, 3.499, 10505.639, 416.427, 52806.504 24/04/15,05:41:29,18,07,1, 11.8,1,1, 3.499, 10505.669, 416.381, 52806.488 24/04/15,05:41:29,19,07,1, 11.8,1,1, 3.499, 10505.629, 416.350, 52806.503 24/04/15,05:41:30,00,07,1, 11.9,1,1, 3.494, 10505.623, 416.350, 52806.503 24/04/15,05:41:30,01,07,1, 11.9,1,1, 3.494, 10505.661, 416.385, 52806.443 24/04/15,05:41:30,02,07,1, 11.9,1,1, 3.494, 10505.714, 416.427, 52806.491 24/04/15,05:41:30,03,07,1, 11.9,1,1, 3.494, 10505.702, 416.460, 52806.512 24/04/15,05:41:30,04,07,1, 11.9,1,1, 3.494, 10505.704, 416.483, 52806.542 24/04/15,05:41:30,05,07,1, 11.9,1,1, 3.494, 10505.710, 416.475, 52806.585 24/04/15,05:41:30,06,07,1, 11.9,1,1, 3.494, 10505.718, 416.428, 52806.443 24/04/15,05:41:30,07,07,1, 11.9,1,1, 3.494, 10505.713, 416.409, 52806.404 24/04/15,05:41:30,08,07,1, 11.9,1,1, 3.494, 10505.697, 416.363, 52806.366 24/04/15,05:41:30,09,07,1, 11.9,1,1, 3.494, 10505.702, 416.367, 52806.402 24/04/15,05:41:30,10,07,1, 11.9,1,1, 3.494, 10505.716, 416.372, 52806.418 24/04/15,05:41:30,11,07,1, 11.9,1,1, 3.494, 10505.759, 416.408, 52806.425 24/04/15,05:41:30,12,07,1, 11.9,1,1, 3.494, 10505.735, 416.444, 52806.470 24/04/15,05:41:30,13,07,1, 11.9,1,1, 3.494, 10505.783, 416.464, 52806.479 24/04/15,05:41:30,14,07,1, 11.9,1,1, 3.494, 10505.765, 416.466, 52806.511 24/04/15,05:41:30,15,07,1, 11.9,1,1, 3.494, 10505.756, 416.441, 52806.489 24/04/15,05:41:30,16,07,1, 11.9,1,1, 3.494, 10505.768, 416.405, 52806.468 24/04/15,05:41:30,17,07,1, 11.9,1,1, 3.494, 10505.740, 416.361, 52806.439 24/04/15,05:41:30,18,07,1, 11.9,1,1, 3.494, 10505.748, 416.374, 52806.450 24/04/15,05:41:30,19,07,1, 11.9,1,1, 3.494, 10505.772, 416.357, 52806.435 24/04/15,05:41:31,00,07,1, 11.9,1,1, 3.499, 10505.764, 416.357, 52806.435 24/04/15,05:41:31,01,07,1, 11.9,1,1, 3.499, 10505.778, 416.466, 52806.493 24/04/15,05:41:31,02,07,1, 11.9,1,1, 3.499, 10505.815, 416.452, 52806.489 24/04/15,05:41:31,03,07,1, 11.9,1,1, 3.499, 10505.828, 416.482, 52806.534 24/04/15,05:41:31,04,07,1, 11.9,1,1, 3.499, 10505.833, 416.445, 52806.462 24/04/15,05:41:31,05,07,1, 11.9,1,1, 3.499, 10505.823, 416.415, 52806.513 24/04/15,05:41:31,06,07,1, 11.9,1,1, 3.499, 10505.817, 416.372, 52806.429 24/04/15,05:41:31,07,07,1, 11.9,1,1, 3.499, 10505.795, 416.351, 52806.400 24/04/15,05:41:31,08,07,1, 11.9,1,1, 3.499, 10505.813, 416.374, 52806.390 24/04/15,05:41:31,09,07,1, 11.9,1,1, 3.499, 10505.787, 416.399, 52806.390 24/04/15,05:41:31,10,07,1, 11.9,1,1, 3.499, 10505.825, 416.421, 52806.383 24/04/15,05:41:31,11,07,1, 11.9,1,1, 3.499, 10505.829, 416.458, 52806.439 24/04/15,05:41:31,12,07,1, 11.9,1,1, 3.499, 10505.833, 416.478, 52806.495 24/04/15,05:41:31,13,07,1, 11.9,1,1, 3.499, 10505.838, 416.453, 52806.431 24/04/15,05:41:31,14,07,1, 11.9,1,1, 3.499, 10505.836, 416.420, 52806.455 24/04/15,05:41:31,15,07,1, 11.9,1,1, 3.499, 10505.842, 416.371, 52806.362 24/04/15,05:41:31,16,07,1, 11.9,1,1, 3.499, 10505.834, 416.368, 52806.304 24/04/15,05:41:31,17,07,1, 11.9,1,1, 3.499, 10505.839, 416.341, 52806.365 24/04/15,05:41:31,18,07,1, 11.9,1,1, 3.499, 10505.869, 416.358, 52806.321 24/04/15,05:41:31,19,07,1, 11.9,1,1, 3.499, 10505.866, 416.388, 52806.392 24/04/15,05:41:32,00,06,1, 11.9,1,1, 3.496, 10505.865, 416.388, 52806.392 24/04/15,05:41:32,01,06,1, 11.9,1,1, 3.496, 10505.887, 416.446, 52806.405 24/04/15,05:41:32,02,06,1, 11.9,1,1, 3.496, 10505.901, 416.458, 52806.363 24/04/15,05:41:32,03,06,1, 11.9,1,1, 3.496, 10505.895, 416.425, 52806.346 24/04/15,05:41:32,04,06,1, 11.9,1,1, 3.496, 10505.891, 416.374, 52806.308 24/04/15,05:41:32,05,06,1, 11.9,1,1, 3.496, 10505.888, 416.331, 52806.249 24/04/15,05:41:32,06,06,1, 11.9,1,1, 3.496, 10505.890, 416.336, 52806.256 24/04/15,05:41:32,07,06,1, 11.9,1,1, 3.496, 10505.903, 416.321, 52806.268 24/04/15,05:41:32,08,06,1, 11.9,1,1, 3.496, 10505.921, 416.370, 52806.294 24/04/15,05:41:32,09,06,1, 11.9,1,1, 3.496, 10505.954, 416.406, 52806.271 24/04/15,05:41:32,10,06,1, 11.9,1,1, 3.496, 10505.967, 416.444, 52806.338 24/04/15,05:41:32,11,06,1, 11.9,1,1, 3.496, 10505.960, 416.471, 52806.337 24/04/15,05:41:32,12,06,1, 11.9,1,1, 3.496, 10505.953, 416.402, 52806.187 24/04/15,05:41:32,13,06,1, 11.9,1,1, 3.496, 10505.981, 416.377, 52806.278 24/04/15,05:41:32,14,06,1, 11.9,1,1, 3.496, 10505.950, 416.376, 52806.267 24/04/15,05:41:32,15,06,1, 11.9,1,1, 3.496, 10505.973, 416.331, 52806.183 24/04/15,05:41:32,16,06,1, 11.9,1,1, 3.496, 10505.980, 416.335, 52806.277 24/04/15,05:41:32,17,06,1, 11.9,1,1, 3.496, 10505.954, 416.373, 52806.227 24/04/15,05:41:32,18,06,1, 11.9,1,1, 3.496, 10505.966, 416.365, 52806.258 24/04/15,05:41:32,19,06,1, 11.9,1,1, 3.496, 10506.004, 416.434, 52806.261 24/04/15,05:41:33,00,06,1, 11.9,1,1, 3.496, 10505.998, 416.434, 52806.261 24/04/15,05:41:33,01,06,1, 11.9,1,1, 3.496, 10505.995, 416.406, 52806.259 24/04/15,05:41:33,02,06,1, 11.9,1,1, 3.496, 10506.023, 416.408, 52806.257 24/04/15,05:41:33,03,06,1, 11.9,1,1, 3.496, 10506.008, 416.347, 52806.227 24/04/15,05:41:33,04,06,1, 11.9,1,1, 3.496, 10506.012, 416.317, 52806.216 24/04/15,05:41:33,05,06,1, 11.9,1,1, 3.496, 10506.025, 416.295, 52806.183 24/04/15,05:41:33,06,06,1, 11.9,1,1, 3.496, 10506.028, 416.337, 52806.183 24/04/15,05:41:33,07,06,1, 11.9,1,1, 3.496, 10506.025, 416.371, 52806.217 24/04/15,05:41:33,08,06,1, 11.9,1,1, 3.496, 10506.029, 416.405, 52806.226 24/04/15,05:41:33,09,06,1, 11.9,1,1, 3.496, 10506.035, 416.422, 52806.253 24/04/15,05:41:33,10,06,1, 11.9,1,1, 3.496, 10506.068, 416.446, 52806.264 24/04/15,05:41:33,11,06,1, 11.9,1,1, 3.496, 10506.071, 416.424, 52806.221 24/04/15,05:41:33,12,06,1, 11.9,1,1, 3.496, 10506.060, 416.338, 52806.176 24/04/15,05:41:33,13,06,1, 11.9,1,1, 3.496, 10506.077, 416.329, 52806.165 24/04/15,05:41:33,14,06,1, 11.9,1,1, 3.496, 10506.063, 416.305, 52806.189 24/04/15,05:41:33,15,06,1, 11.9,1,1, 3.496, 10506.059, 416.309, 52806.141 24/04/15,05:41:33,16,06,1, 11.9,1,1, 3.496, 10506.089, 416.366, 52806.217 24/04/15,05:41:33,17,06,1, 11.9,1,1, 3.496, 10506.119, 416.408, 52806.267 24/04/15,05:41:33,18,06,1, 11.9,1,1, 3.496, 10506.105, 416.445, 52806.358 24/04/15,05:41:33,19,06,1, 11.9,1,1, 3.496, 10506.160, 416.416, 52806.204 24/04/15,05:41:34,00,07,1, 11.9,1,1, 3.499, 10506.157, 416.416, 52806.204 24/04/15,05:41:34,01,07,1, 11.9,1,1, 3.499, 10506.157, 416.345, 52806.113 24/04/15,05:41:34,02,07,1, 11.9,1,1, 3.499, 10506.102, 416.320, 52806.168 24/04/15,05:41:34,03,07,1, 11.9,1,1, 3.499, 10506.116, 416.288, 52806.097 24/04/15,05:41:34,04,07,1, 11.9,1,1, 3.499, 10506.152, 416.306, 52806.115 24/04/15,05:41:34,05,07,1, 11.9,1,1, 3.499, 10506.151, 416.322, 52806.190 24/04/15,05:41:34,06,07,1, 11.9,1,1, 3.499, 10506.136, 416.392, 52806.163 24/04/15,05:41:34,07,07,1, 11.9,1,1, 3.499, 10506.156, 416.401, 52806.228 24/04/15,05:41:34,08,07,1, 11.9,1,1, 3.499, 10506.182, 416.413, 52806.179 24/04/15,05:41:34,09,07,1, 11.9,1,1, 3.499, 10506.145, 416.400, 52806.156 24/04/15,05:41:34,10,07,1, 11.9,1,1, 3.499, 10506.170, 416.356, 52806.151 24/04/15,05:41:34,11,07,1, 11.9,1,1, 3.499, 10506.179, 416.323, 52806.094 24/04/15,05:41:34,12,07,1, 11.9,1,1, 3.499, 10506.191, 416.311, 52806.058 24/04/15,05:41:34,13,07,1, 11.9,1,1, 3.499, 10506.165, 416.311, 52806.112 24/04/15,05:41:34,14,07,1, 11.9,1,1, 3.499, 10506.204, 416.362, 52806.134 24/04/15,05:41:34,15,07,1, 11.9,1,1, 3.499, 10506.198, 416.379, 52806.134 24/04/15,05:41:34,16,07,1, 11.9,1,1, 3.499, 10506.239, 416.438, 52806.198 24/04/15,05:41:34,17,07,1, 11.9,1,1, 3.499, 10506.248, 416.422, 52806.148 24/04/15,05:41:34,18,07,1, 11.9,1,1, 3.499, 10506.242, 416.406, 52806.206 24/04/15,05:41:34,19,07,1, 11.9,1,1, 3.499, 10506.264, 416.368, 52806.168 24/04/15,05:41:35,00,06,1, 11.9,1,1, 3.498, 10506.257, 416.368, 52806.168 24/04/15,05:41:35,01,06,1, 11.9,1,1, 3.498, 10506.235, 416.322, 52806.103 24/04/15,05:41:35,02,06,1, 11.9,1,1, 3.498, 10506.254, 416.297, 52806.030 24/04/15,05:41:35,03,06,1, 11.9,1,1, 3.498, 10506.277, 416.335, 52806.069 24/04/15,05:41:35,04,06,1, 11.9,1,1, 3.498, 10506.259, 416.355, 52806.094 24/04/15,05:41:35,05,06,1, 11.9,1,1, 3.498, 10506.284, 416.409, 52806.116 24/04/15,05:41:35,06,06,1, 11.9,1,1, 3.498, 10506.312, 416.413, 52806.110 24/04/15,05:41:35,07,06,1, 11.9,1,1, 3.498, 10506.297, 416.413, 52806.070 24/04/15,05:41:35,08,06,1, 11.9,1,1, 3.498, 10506.304, 416.383, 52806.114 24/04/15,05:41:35,09,06,1, 11.9,1,1, 3.498, 10506.304, 416.353, 52806.075 24/04/15,05:41:35,10,06,1, 11.9,1,1, 3.498, 10506.297, 416.304, 52806.029 24/04/15,05:41:35,11,06,1, 11.9,1,1, 3.498, 10506.289, 416.312, 52805.995 24/04/15,05:41:35,12,06,1, 11.9,1,1, 3.498, 10506.337, 416.309, 52806.011 24/04/15,05:41:35,13,06,1, 11.9,1,1, 3.498, 10506.340, 416.351, 52806.071 24/04/15,05:41:35,14,06,1, 11.9,1,1, 3.498, 10506.334, 416.350, 52806.062 24/04/15,05:41:35,15,06,1, 11.9,1,1, 3.498, 10506.351, 416.396, 52806.095 24/04/15,05:41:35,16,06,1, 11.9,1,1, 3.498, 10506.372, 416.398, 52806.127 24/04/15,05:41:35,17,06,1, 11.9,1,1, 3.498, 10506.349, 416.420, 52806.168 24/04/15,05:41:35,18,06,1, 11.9,1,1, 3.498, 10506.373, 416.366, 52806.042 24/04/15,05:41:35,19,06,1, 11.9,1,1, 3.498, 10506.366, 416.318, 52806.000 24/04/15,05:41:36,00,06,1, 11.9,1,1, 3.496, 10506.365, 416.318, 52806.000 24/04/15,05:41:36,01,06,1, 11.9,1,1, 3.496, 10506.392, 416.277, 52806.001 24/04/15,05:41:36,02,06,1, 11.9,1,1, 3.496, 10506.396, 416.313, 52806.001 24/04/15,05:41:36,03,06,1, 11.9,1,1, 3.496, 10506.411, 416.356, 52806.014 24/04/15,05:41:36,04,06,1, 11.9,1,1, 3.496, 10506.420, 416.401, 52806.000 24/04/15,05:41:36,05,06,1, 11.9,1,1, 3.496, 10506.431, 416.407, 52806.030 24/04/15,05:41:36,06,06,1, 11.9,1,1, 3.496, 10506.444, 416.404, 52806.032 24/04/15,05:41:36,07,06,1, 11.9,1,1, 3.496, 10506.435, 416.358, 52806.004 24/04/15,05:41:36,08,06,1, 11.9,1,1, 3.496, 10506.456, 416.345, 52805.989 24/04/15,05:41:36,09,06,1, 11.9,1,1, 3.496, 10506.445, 416.282, 52805.983 24/04/15,05:41:36,10,06,1, 11.9,1,1, 3.496, 10506.457, 416.290, 52806.004 24/04/15,05:41:36,11,06,1, 11.9,1,1, 3.496, 10506.451, 416.294, 52805.986 24/04/15,05:41:36,12,06,1, 11.9,1,1, 3.496, 10506.447, 416.302, 52805.981 24/04/15,05:41:36,13,06,1, 11.9,1,1, 3.496, 10506.486, 416.329, 52806.028 24/04/15,05:41:36,14,06,1, 11.9,1,1, 3.496, 10506.501, 416.381, 52805.950 24/04/15,05:41:36,15,06,1, 11.9,1,1, 3.496, 10506.521, 416.408, 52806.017 24/04/15,05:41:36,16,06,1, 11.9,1,1, 3.496, 10506.516, 416.352, 52805.998 24/04/15,05:41:36,17,06,1, 11.9,1,1, 3.496, 10506.526, 416.320, 52806.006 24/04/15,05:41:36,18,06,1, 11.9,1,1, 3.496, 10506.536, 416.291, 52805.919 24/04/15,05:41:36,19,06,1, 11.9,1,1, 3.496, 10506.516, 416.260, 52805.847 24/04/15,05:41:37,00,07,1, 11.8,1,1, 3.500, 10506.516, 416.260, 52805.847 24/04/15,05:41:37,01,07,1, 11.8,1,1, 3.500, 10506.545, 416.289, 52805.944 24/04/15,05:41:37,02,07,1, 11.8,1,1, 3.500, 10506.564, 416.305, 52805.879 24/04/15,05:41:37,03,07,1, 11.8,1,1, 3.500, 10506.557, 416.372, 52805.935 24/04/15,05:41:37,04,07,1, 11.8,1,1, 3.500, 10506.586, 416.386, 52805.972 24/04/15,05:41:37,05,07,1, 11.8,1,1, 3.500, 10506.592, 416.349, 52805.915 24/04/15,05:41:37,06,07,1, 11.8,1,1, 3.500, 10506.605, 416.323, 52805.880 24/04/15,05:41:37,07,07,1, 11.8,1,1, 3.500, 10506.575, 416.281, 52805.889 24/04/15,05:41:37,08,07,1, 11.8,1,1, 3.500, 10506.590, 416.234, 52805.706 24/04/15,05:41:37,09,07,1, 11.8,1,1, 3.500, 10506.601, 416.239, 52805.826 24/04/15,05:41:37,10,07,1, 11.8,1,1, 3.500, 10506.595, 416.256, 52805.842 24/04/15,05:41:37,11,07,1, 11.8,1,1, 3.500, 10506.616, 416.274, 52805.863 24/04/15,05:41:37,12,07,1, 11.8,1,1, 3.500, 10506.621, 416.304, 52805.934 24/04/15,05:41:37,13,07,1, 11.8,1,1, 3.500, 10506.645, 416.351, 52805.960 24/04/15,05:41:37,14,07,1, 11.8,1,1, 3.500, 10506.654, 416.355, 52805.946 24/04/15,05:41:37,15,07,1, 11.8,1,1, 3.500, 10506.655, 416.326, 52805.904 24/04/15,05:41:37,16,07,1, 11.8,1,1, 3.500, 10506.647, 416.315, 52805.854 24/04/15,05:41:37,17,07,1, 11.8,1,1, 3.500, 10506.627, 416.269, 52805.880 24/04/15,05:41:37,18,07,1, 11.8,1,1, 3.500, 10506.656, 416.224, 52805.903 24/04/15,05:41:37,19,07,1, 11.8,1,1, 3.500, 10506.643, 416.244, 52805.836 24/04/15,05:41:38,00,08,1, 11.9,1,1, 3.498, 10506.641, 416.244, 52805.836 24/04/15,05:41:38,01,08,1, 11.9,1,1, 3.498, 10506.677, 416.283, 52805.882 24/04/15,05:41:38,02,08,1, 11.9,1,1, 3.498, 10506.684, 416.330, 52805.958 24/04/15,05:41:38,03,08,1, 11.9,1,1, 3.498, 10506.717, 416.342, 52805.947 24/04/15,05:41:38,04,08,1, 11.9,1,1, 3.498, 10506.699, 416.324, 52805.890 24/04/15,05:41:38,05,08,1, 11.9,1,1, 3.498, 10506.730, 416.305, 52805.794 24/04/15,05:41:38,06,08,1, 11.9,1,1, 3.498, 10506.724, 416.271, 52805.853 24/04/15,05:41:38,07,08,1, 11.9,1,1, 3.498, 10506.691, 416.212, 52805.711 24/04/15,05:41:38,08,08,1, 11.9,1,1, 3.498, 10506.720, 416.216, 52805.722 24/04/15,05:41:38,09,08,1, 11.9,1,1, 3.498, 10506.737, 416.248, 52805.754 24/04/15,05:41:38,10,08,1, 11.9,1,1, 3.498, 10506.716, 416.247, 52805.845 24/04/15,05:41:38,11,08,1, 11.9,1,1, 3.498, 10506.768, 416.294, 52805.832 24/04/15,05:41:38,12,08,1, 11.9,1,1, 3.498, 10506.759, 416.315, 52805.882 24/04/15,05:41:38,13,08,1, 11.9,1,1, 3.498, 10506.785, 416.330, 52805.876 24/04/15,05:41:38,14,08,1, 11.9,1,1, 3.498, 10506.767, 416.309, 52805.846 24/04/15,05:41:38,15,08,1, 11.9,1,1, 3.498, 10506.788, 416.267, 52805.840 24/04/15,05:41:38,16,08,1, 11.9,1,1, 3.498, 10506.769, 416.229, 52805.756 24/04/15,05:41:38,17,08,1, 11.9,1,1, 3.498, 10506.802, 416.208, 52805.731 24/04/15,05:41:38,18,08,1, 11.9,1,1, 3.498, 10506.781, 416.220, 52805.745 24/04/15,05:41:38,19,08,1, 11.9,1,1, 3.498, 10506.809, 416.227, 52805.780 24/04/15,05:41:39,00,07,1, 11.9,1,1, 3.498, 10506.808, 416.227, 52805.780 24/04/15,05:41:39,01,07,1, 11.9,1,1, 3.498, 10506.861, 416.297, 52805.847 24/04/15,05:41:39,02,07,1, 11.9,1,1, 3.498, 10506.861, 416.328, 52805.821 24/04/15,05:41:39,03,07,1, 11.9,1,1, 3.498, 10506.859, 416.285, 52805.811 24/04/15,05:41:39,04,07,1, 11.9,1,1, 3.498, 10506.861, 416.262, 52805.821 24/04/15,05:41:39,05,07,1, 11.9,1,1, 3.498, 10506.858, 416.252, 52805.804 24/04/15,05:41:39,06,07,1, 11.9,1,1, 3.498, 10506.861, 416.216, 52805.725 24/04/15,05:41:39,07,07,1, 11.9,1,1, 3.498, 10506.842, 416.189, 52805.690 24/04/15,05:41:39,08,07,1, 11.9,1,1, 3.498, 10506.885, 416.220, 52805.759 24/04/15,05:41:39,09,07,1, 11.9,1,1, 3.498, 10506.889, 416.236, 52805.705 24/04/15,05:41:39,10,07,1, 11.9,1,1, 3.498, 10506.911, 416.269, 52805.820 24/04/15,05:41:39,11,07,1, 11.9,1,1, 3.498, 10506.932, 416.298, 52805.820 24/04/15,05:41:39,12,07,1, 11.9,1,1, 3.498, 10506.944, 416.282, 52805.729 24/04/15,05:41:39,13,07,1, 11.9,1,1, 3.498, 10506.908, 416.251, 52805.716 24/04/15,05:41:39,14,07,1, 11.9,1,1, 3.498, 10506.913, 416.231, 52805.663 24/04/15,05:41:39,15,07,1, 11.9,1,1, 3.498, 10506.937, 416.176, 52805.728 24/04/15,05:41:39,16,07,1, 11.9,1,1, 3.498, 10506.907, 416.164, 52805.718 24/04/15,05:41:39,17,07,1, 11.9,1,1, 3.498, 10506.954, 416.173, 52805.670 24/04/15,05:41:39,18,07,1, 11.9,1,1, 3.498, 10506.951, 416.189, 52805.677 24/04/15,05:41:39,19,07,1, 11.9,1,1, 3.498, 10506.983, 416.227, 52805.694 24/04/15,05:41:40,00,08,1, 11.9,1,1, 3.496, 10506.974, 416.227, 52805.694 24/04/15,05:41:40,01,08,1, 11.9,1,1, 3.496, 10507.000, 416.268, 52805.726 24/04/15,05:41:40,02,08,1, 11.9,1,1, 3.496, 10507.030, 416.244, 52805.736 24/04/15,05:41:40,03,08,1, 11.9,1,1, 3.496, 10506.988, 416.203, 52805.745 24/04/15,05:41:40,04,08,1, 11.9,1,1, 3.496, 10506.988, 416.166, 52805.749 24/04/15,05:41:40,05,08,1, 11.9,1,1, 3.496, 10506.993, 416.108, 52805.594 24/04/15,05:41:40,06,08,1, 11.9,1,1, 3.496, 10507.016, 416.137, 52805.637 24/04/15,05:41:40,07,08,1, 11.9,1,1, 3.496, 10507.025, 416.161, 52805.628 24/04/15,05:41:40,08,08,1, 11.9,1,1, 3.496, 10507.072, 416.173, 52805.632 24/04/15,05:41:40,09,08,1, 11.9,1,1, 3.496, 10507.070, 416.205, 52805.459 24/04/15,05:41:40,10,08,1, 11.9,1,1, 3.496, 10507.085, 416.247, 52805.756 24/04/15,05:41:40,11,08,1, 11.9,1,1, 3.496, 10507.065, 416.220, 52805.650 24/04/15,05:41:40,12,08,1, 11.9,1,1, 3.496, 10507.086, 416.186, 52805.844 24/04/15,05:41:40,13,08,1, 11.9,1,1, 3.496, 10507.093, 416.120, 52805.669 24/04/15,05:41:40,14,08,1, 11.9,1,1, 3.496, 10507.092, 416.116, 52805.618 24/04/15,05:41:40,15,08,1, 11.9,1,1, 3.496, 10507.083, 416.071, 52805.592 24/04/15,05:41:40,16,08,1, 11.9,1,1, 3.496, 10507.095, 416.101, 52805.608 24/04/15,05:41:40,17,08,1, 11.9,1,1, 3.496, 10507.128, 416.117, 52805.701 24/04/15,05:41:40,18,08,1, 11.9,1,1, 3.496, 10507.111, 416.160, 52805.667 24/04/15,05:41:40,19,08,1, 11.9,1,1, 3.496, 10507.176, 416.173, 52805.677 24/04/15,05:41:41,00,08,1, 11.9,1,1, 3.498, 10507.175, 416.173, 52805.677 24/04/15,05:41:41,01,08,1, 11.9,1,1, 3.498, 10507.165, 416.150, 52805.704 24/04/15,05:41:41,02,08,1, 11.9,1,1, 3.498, 10507.182, 416.107, 52805.583 24/04/15,05:41:41,03,08,1, 11.9,1,1, 3.498, 10507.162, 416.069, 52805.552 24/04/15,05:41:41,04,08,1, 11.9,1,1, 3.498, 10507.159, 416.056, 52805.596 24/04/15,05:41:41,05,08,1, 11.9,1,1, 3.498, 10507.145, 416.056, 52805.615 24/04/15,05:41:41,06,08,1, 11.9,1,1, 3.498, 10507.166, 416.060, 52805.491 24/04/15,05:41:41,07,08,1, 11.9,1,1, 3.498, 10507.211, 416.106, 52805.572 24/04/15,05:41:41,08,08,1, 11.9,1,1, 3.498, 10507.222, 416.164, 52805.673 24/04/15,05:41:41,09,08,1, 11.9,1,1, 3.498, 10507.239, 416.155, 52805.639 24/04/15,05:41:41,10,08,1, 11.9,1,1, 3.498, 10507.226, 416.148, 52805.591 24/04/15,05:41:41,11,08,1, 11.9,1,1, 3.498, 10507.251, 416.096, 52805.609 24/04/15,05:41:41,12,08,1, 11.9,1,1, 3.498, 10507.227, 416.074, 52805.647 24/04/15,05:41:41,13,08,1, 11.9,1,1, 3.498, 10507.255, 416.035, 52805.538 24/04/15,05:41:41,14,08,1, 11.9,1,1, 3.498, 10507.248, 416.026, 52805.509 24/04/15,05:41:41,15,08,1, 11.9,1,1, 3.498, 10507.254, 416.031, 52805.569 24/04/15,05:41:41,16,08,1, 11.9,1,1, 3.498, 10507.262, 416.069, 52805.536 24/04/15,05:41:41,17,08,1, 11.9,1,1, 3.498, 10507.293, 416.130, 52805.611 24/04/15,05:41:41,18,08,1, 11.9,1,1, 3.498, 10507.302, 416.137, 52805.641 24/04/15,05:41:41,19,08,1, 11.9,1,1, 3.498, 10507.292, 416.125, 52805.563 24/04/15,05:41:42,00,08,1, 11.8,1,1, 3.498, 10507.292, 416.125, 52805.563 24/04/15,05:41:42,01,08,1, 11.8,1,1, 3.498, 10507.325, 416.062, 52805.627 24/04/15,05:41:42,02,08,1, 11.8,1,1, 3.498, 10507.298, 416.030, 52805.604 24/04/15,05:41:42,03,08,1, 11.8,1,1, 3.498, 10507.316, 416.005, 52805.526 24/04/15,05:41:42,04,08,1, 11.8,1,1, 3.498, 10507.321, 416.010, 52805.521 24/04/15,05:41:42,05,08,1, 11.8,1,1, 3.498, 10507.339, 416.039, 52805.563 24/04/15,05:41:42,06,08,1, 11.8,1,1, 3.498, 10507.356, 416.082, 52805.518 24/04/15,05:41:42,07,08,1, 11.8,1,1, 3.498, 10507.386, 416.075, 52805.582 24/04/15,05:41:42,08,08,1, 11.8,1,1, 3.498, 10507.372, 416.094, 52805.517 24/04/15,05:41:42,09,08,1, 11.8,1,1, 3.498, 10507.389, 416.060, 52805.514 24/04/15,05:41:42,10,08,1, 11.8,1,1, 3.498, 10507.382, 416.058, 52805.582 24/04/15,05:41:42,11,08,1, 11.8,1,1, 3.498, 10507.372, 415.977, 52805.522 24/04/15,05:41:42,12,08,1, 11.8,1,1, 3.498, 10507.373, 415.951, 52805.441 24/04/15,05:41:42,13,08,1, 11.8,1,1, 3.498, 10507.379, 415.972, 52805.499 24/04/15,05:41:42,14,08,1, 11.8,1,1, 3.498, 10507.398, 415.981, 52805.458 24/04/15,05:41:42,15,08,1, 11.8,1,1, 3.498, 10507.403, 416.015, 52805.451 24/04/15,05:41:42,16,08,1, 11.8,1,1, 3.498, 10507.421, 416.070, 52805.491 24/04/15,05:41:42,17,08,1, 11.8,1,1, 3.498, 10507.441, 416.061, 52805.587 24/04/15,05:41:42,18,08,1, 11.8,1,1, 3.498, 10507.437, 416.044, 52805.493 24/04/15,05:41:42,19,08,1, 11.8,1,1, 3.498, 10507.460, 416.026, 52805.567 24/04/15,05:41:43,00,08,1, 11.9,1,1, 3.498, 10507.458, 416.026, 52805.567 24/04/15,05:41:43,01,08,1, 11.9,1,1, 3.498, 10507.435, 415.924, 52805.375 24/04/15,05:41:43,02,08,1, 11.9,1,1, 3.498, 10507.440, 415.910, 52805.454 24/04/15,05:41:43,03,08,1, 11.9,1,1, 3.498, 10507.479, 415.942, 52805.422 24/04/15,05:41:43,04,08,1, 11.9,1,1, 3.498, 10507.478, 415.949, 52805.484 24/04/15,05:41:43,05,08,1, 11.9,1,1, 3.498, 10507.502, 415.999, 52805.508 24/04/15,05:41:43,06,08,1, 11.9,1,1, 3.498, 10507.522, 416.030, 52805.547 24/04/15,05:41:43,07,08,1, 11.9,1,1, 3.498, 10507.508, 416.014, 52805.501 24/04/15,05:41:43,08,08,1, 11.9,1,1, 3.498, 10507.512, 416.013, 52805.519 24/04/15,05:41:43,09,08,1, 11.9,1,1, 3.498, 10507.518, 415.945, 52805.381 24/04/15,05:41:43,10,08,1, 11.9,1,1, 3.498, 10507.514, 415.922, 52805.441 24/04/15,05:41:43,11,08,1, 11.9,1,1, 3.498, 10507.496, 415.903, 52805.326 24/04/15,05:41:43,12,08,1, 11.9,1,1, 3.498, 10507.547, 415.903, 52805.381 24/04/15,05:41:43,13,08,1, 11.9,1,1, 3.498, 10507.536, 415.925, 52805.427 24/04/15,05:41:43,14,08,1, 11.9,1,1, 3.498, 10507.562, 415.964, 52805.430 24/04/15,05:41:43,15,08,1, 11.9,1,1, 3.498, 10507.574, 415.989, 52805.421 24/04/15,05:41:43,16,08,1, 11.9,1,1, 3.498, 10507.597, 415.997, 52805.485 24/04/15,05:41:43,17,08,1, 11.9,1,1, 3.498, 10507.597, 415.962, 52805.446 24/04/15,05:41:43,18,08,1, 11.9,1,1, 3.498, 10507.599, 415.956, 52805.396 24/04/15,05:41:43,19,08,1, 11.9,1,1, 3.498, 10507.596, 415.874, 52805.384 24/04/15,05:41:44,00,08,1, 11.8,1,1, 3.496, 10507.592, 415.874, 52805.384 24/04/15,05:41:44,01,08,1, 11.8,1,1, 3.496, 10507.598, 415.847, 52805.381 24/04/15,05:41:44,02,08,1, 11.8,1,1, 3.496, 10507.604, 415.862, 52805.361 24/04/15,05:41:44,03,08,1, 11.8,1,1, 3.496, 10507.638, 415.900, 52805.436 24/04/15,05:41:44,04,08,1, 11.8,1,1, 3.496, 10507.661, 415.928, 52805.381 24/04/15,05:41:44,05,08,1, 11.8,1,1, 3.496, 10507.677, 415.924, 52805.444 24/04/15,05:41:44,06,08,1, 11.8,1,1, 3.496, 10507.640, 415.939, 52805.399 24/04/15,05:41:44,07,08,1, 11.8,1,1, 3.496, 10507.665, 415.925, 52805.391 24/04/15,05:41:44,08,08,1, 11.8,1,1, 3.496, 10507.675, 415.857, 52805.326 24/04/15,05:41:44,09,08,1, 11.8,1,1, 3.496, 10507.668, 415.802, 52805.296 24/04/15,05:41:44,10,08,1, 11.8,1,1, 3.496, 10507.667, 415.802, 52805.338 24/04/15,05:41:44,11,08,1, 11.8,1,1, 3.496, 10507.690, 415.791, 52805.270 24/04/15,05:41:44,12,08,1, 11.8,1,1, 3.496, 10507.682, 415.839, 52805.357 24/04/15,05:41:44,13,08,1, 11.8,1,1, 3.496, 10507.700, 415.861, 52805.306 24/04/15,05:41:44,14,08,1, 11.8,1,1, 3.496, 10507.733, 415.902, 52805.440 24/04/15,05:41:44,15,08,1, 11.8,1,1, 3.496, 10507.732, 415.901, 52805.316 24/04/15,05:41:44,16,08,1, 11.8,1,1, 3.496, 10507.740, 415.873, 52805.361 24/04/15,05:41:44,17,08,1, 11.8,1,1, 3.496, 10507.741, 415.825, 52805.356 24/04/15,05:41:44,18,08,1, 11.8,1,1, 3.496, 10507.785, 415.752, 52805.132 24/04/15,05:41:44,19,08,1, 11.8,1,1, 3.496, 10507.701, 415.759, 52805.279 24/04/15,05:41:45,00,08,1, 12.0,1,1, 3.501, 10507.700, 415.759, 52805.279 24/04/15,05:41:45,01,08,1, 12.0,1,1, 3.501, 10507.733, 415.732, 52805.262 24/04/15,05:41:45,02,08,1, 12.0,1,1, 3.501, 10507.765, 415.790, 52805.274 24/04/15,05:41:45,03,08,1, 12.0,1,1, 3.501, 10507.794, 415.804, 52805.252 24/04/15,05:41:45,04,08,1, 12.0,1,1, 3.501, 10507.776, 415.845, 52805.310 24/04/15,05:41:45,05,08,1, 12.0,1,1, 3.501, 10507.792, 415.802, 52805.312 24/04/15,05:41:45,06,08,1, 12.0,1,1, 3.501, 10507.783, 415.797, 52805.297 24/04/15,05:41:45,07,08,1, 12.0,1,1, 3.501, 10507.767, 415.724, 52805.223 24/04/15,05:41:45,08,08,1, 12.0,1,1, 3.501, 10507.785, 415.707, 52805.180 24/04/15,05:41:45,09,08,1, 12.0,1,1, 3.501, 10507.775, 415.669, 52805.176 24/04/15,05:41:45,10,08,1, 12.0,1,1, 3.501, 10507.776, 415.708, 52805.284 24/04/15,05:41:45,11,08,1, 12.0,1,1, 3.501, 10507.812, 415.717, 52805.210 24/04/15,05:41:45,12,08,1, 12.0,1,1, 3.501, 10507.829, 415.742, 52805.317 24/04/15,05:41:45,13,08,1, 12.0,1,1, 3.501, 10507.823, 415.764, 52805.341 24/04/15,05:41:45,14,08,1, 12.0,1,1, 3.501, 10507.834, 415.736, 52805.255 24/04/15,05:41:45,15,08,1, 12.0,1,1, 3.501, 10507.838, 415.701, 52805.274 24/04/15,05:41:45,16,08,1, 12.0,1,1, 3.501, 10507.833, 415.696, 52805.279 24/04/15,05:41:45,17,08,1, 12.0,1,1, 3.501, 10507.844, 415.663, 52805.217 24/04/15,05:41:45,18,08,1, 12.0,1,1, 3.501, 10507.839, 415.628, 52805.181 24/04/15,05:41:45,19,08,1, 12.0,1,1, 3.501, 10507.853, 415.671, 52805.252 24/04/15,05:41:46,00,08,1, 11.9,1,1, 3.501, 10507.851, 415.671, 52805.252 24/04/15,05:41:46,01,08,1, 11.9,1,1, 3.501, 10507.898, 415.700, 52805.242 24/04/15,05:41:46,02,08,1, 11.9,1,1, 3.501, 10507.909, 415.720, 52805.274 24/04/15,05:41:46,03,08,1, 11.9,1,1, 3.501, 10507.928, 415.720, 52805.278 24/04/15,05:41:46,04,08,1, 11.9,1,1, 3.501, 10507.931, 415.698, 52805.271 24/04/15,05:41:46,05,08,1, 11.9,1,1, 3.501, 10507.927, 415.645, 52805.219 24/04/15,05:41:46,06,08,1, 11.9,1,1, 3.501, 10507.906, 415.606, 52805.185 24/04/15,05:41:46,07,08,1, 11.9,1,1, 3.501, 10507.922, 415.580, 52805.266 24/04/15,05:41:46,08,08,1, 11.9,1,1, 3.501, 10507.930, 415.587, 52805.225 24/04/15,05:41:46,09,08,1, 11.9,1,1, 3.501, 10507.950, 415.578, 52805.142 24/04/15,05:41:46,10,08,1, 11.9,1,1, 3.501, 10507.990, 415.617, 52805.189 24/04/15,05:41:46,11,08,1, 11.9,1,1, 3.501, 10507.976, 415.638, 52805.269 24/04/15,05:41:46,12,08,1, 11.9,1,1, 3.501, 10508.004, 415.646, 52805.173 24/04/15,05:41:46,13,08,1, 11.9,1,1, 3.501, 10508.007, 415.623, 52805.310 24/04/15,05:41:46,14,08,1, 11.9,1,1, 3.501, 10507.992, 415.613, 52805.259 24/04/15,05:41:46,15,08,1, 11.9,1,1, 3.501, 10507.990, 415.536, 52805.173 24/04/15,05:41:46,16,08,1, 11.9,1,1, 3.501, 10507.989, 415.486, 52805.127 24/04/15,05:41:46,17,08,1, 11.9,1,1, 3.501, 10507.974, 415.496, 52805.141 24/04/15,05:41:46,18,08,1, 11.9,1,1, 3.501, 10508.008, 415.501, 52805.140 24/04/15,05:41:46,19,08,1, 11.9,1,1, 3.501, 10508.006, 415.545, 52805.150 24/04/15,05:41:47,00,09,1, 11.8,1,1, 3.496, 10508.001, 415.545, 52805.150 24/04/15,05:41:47,01,09,1, 11.8,1,1, 3.496, 10508.058, 415.603, 52805.231 24/04/15,05:41:47,02,09,1, 11.8,1,1, 3.496, 10508.060, 415.592, 52805.175 24/04/15,05:41:47,03,09,1, 11.8,1,1, 3.496, 10508.050, 415.579, 52805.149 24/04/15,05:41:47,04,09,1, 11.8,1,1, 3.496, 10508.020, 415.530, 52805.147 24/04/15,05:41:47,05,09,1, 11.8,1,1, 3.496, 10508.032, 415.476, 52805.160 24/04/15,05:41:47,06,09,1, 11.8,1,1, 3.496, 10508.036, 415.451, 52805.136 24/04/15,05:41:47,07,09,1, 11.8,1,1, 3.496, 10508.050, 415.457, 52805.049 24/04/15,05:41:47,08,09,1, 11.8,1,1, 3.496, 10508.083, 415.470, 52805.080 24/04/15,05:41:47,09,09,1, 11.8,1,1, 3.496, 10508.100, 415.498, 52805.154 24/04/15,05:41:47,10,09,1, 11.8,1,1, 3.496, 10508.126, 415.516, 52805.184 24/04/15,05:41:47,11,09,1, 11.8,1,1, 3.496, 10508.122, 415.532, 52805.203 24/04/15,05:41:47,12,09,1, 11.8,1,1, 3.496, 10508.106, 415.523, 52805.169 24/04/15,05:41:47,13,09,1, 11.8,1,1, 3.496, 10508.137, 415.471, 52805.146 24/04/15,05:41:47,14,09,1, 11.8,1,1, 3.496, 10508.115, 415.418, 52805.122 24/04/15,05:41:47,15,09,1, 11.8,1,1, 3.496, 10508.116, 415.403, 52805.127 24/04/15,05:41:47,16,09,1, 11.8,1,1, 3.496, 10508.094, 415.385, 52805.079 24/04/15,05:41:47,17,09,1, 11.8,1,1, 3.496, 10508.138, 415.409, 52805.081 24/04/15,05:41:47,18,09,1, 11.8,1,1, 3.496, 10508.145, 415.412, 52805.064 24/04/15,05:41:47,19,09,1, 11.8,1,1, 3.496, 10508.167, 415.458, 52805.162 24/04/15,05:41:48,00,08,1, 11.9,1,1, 3.499, 10508.159, 415.458, 52805.162 24/04/15,05:41:48,01,08,1, 11.9,1,1, 3.499, 10508.207, 415.456, 52805.086 24/04/15,05:41:48,02,08,1, 11.9,1,1, 3.499, 10508.178, 415.422, 52805.083 24/04/15,05:41:48,03,08,1, 11.9,1,1, 3.499, 10508.175, 415.372, 52805.114 24/04/15,05:41:48,04,08,1, 11.9,1,1, 3.499, 10508.204, 415.342, 52805.036 24/04/15,05:41:48,05,08,1, 11.9,1,1, 3.499, 10508.178, 415.317, 52805.016 24/04/15,05:41:48,06,08,1, 11.9,1,1, 3.499, 10508.214, 415.334, 52805.006 24/04/15,05:41:48,07,08,1, 11.9,1,1, 3.499, 10508.219, 415.351, 52805.021 24/04/15,05:41:48,08,08,1, 11.9,1,1, 3.499, 10508.228, 415.397, 52805.139 24/04/15,05:41:48,09,08,1, 11.9,1,1, 3.499, 10508.241, 415.425, 52805.098 24/04/15,05:41:48,10,08,1, 11.9,1,1, 3.499, 10508.230, 415.393, 52805.183 24/04/15,05:41:48,11,08,1, 11.9,1,1, 3.499, 10508.249, 415.379, 52805.111 24/04/15,05:41:48,12,08,1, 11.9,1,1, 3.499, 10508.250, 415.308, 52805.029 24/04/15,05:41:48,13,08,1, 11.9,1,1, 3.499, 10508.229, 415.268, 52805.009 24/04/15,05:41:48,14,08,1, 11.9,1,1, 3.499, 10508.218, 415.256, 52805.158 24/04/15,05:41:48,15,08,1, 11.9,1,1, 3.499, 10508.290, 415.249, 52804.922 24/04/15,05:41:48,16,08,1, 11.9,1,1, 3.499, 10508.260, 415.248, 52804.970 24/04/15,05:41:48,17,08,1, 11.9,1,1, 3.499, 10508.292, 415.320, 52805.075 24/04/15,05:41:48,18,08,1, 11.9,1,1, 3.499, 10508.297, 415.314, 52805.085 24/04/15,05:41:48,19,08,1, 11.9,1,1, 3.499, 10508.301, 415.330, 52805.130 24/04/15,05:41:49,00,09,1, 11.9,1,1, 3.499, 10508.293, 415.330, 52805.130 24/04/15,05:41:49,01,09,1, 11.9,1,1, 3.499, 10508.300, 415.247, 52805.023 24/04/15,05:41:49,02,09,1, 11.9,1,1, 3.499, 10508.299, 415.201, 52805.054 24/04/15,05:41:49,03,09,1, 11.9,1,1, 3.499, 10508.304, 415.167, 52805.031 24/04/15,05:41:49,04,09,1, 11.9,1,1, 3.499, 10508.293, 415.182, 52804.980 24/04/15,05:41:49,05,09,1, 11.9,1,1, 3.499, 10508.321, 415.215, 52804.974 24/04/15,05:41:49,06,09,1, 11.9,1,1, 3.499, 10508.340, 415.189, 52804.978 24/04/15,05:41:49,07,09,1, 11.9,1,1, 3.499, 10508.355, 415.231, 52805.001 24/04/15,05:41:49,08,09,1, 11.9,1,1, 3.499, 10508.404, 415.227, 52805.053 24/04/15,05:41:49,09,09,1, 11.9,1,1, 3.499, 10508.371, 415.206, 52805.005 24/04/15,05:41:49,10,09,1, 11.9,1,1, 3.499, 10508.370, 415.202, 52805.063 24/04/15,05:41:49,11,09,1, 11.9,1,1, 3.499, 10508.382, 415.135, 52805.030 24/04/15,05:41:49,12,09,1, 11.9,1,1, 3.499, 10508.355, 415.090, 52804.941 24/04/15,05:41:49,13,09,1, 11.9,1,1, 3.499, 10508.377, 415.077, 52805.036 24/04/15,05:41:49,14,09,1, 11.9,1,1, 3.499, 10508.365, 415.080, 52804.984 24/04/15,05:41:49,15,09,1, 11.9,1,1, 3.499, 10508.370, 415.079, 52804.997 24/04/15,05:41:49,16,09,1, 11.9,1,1, 3.499, 10508.407, 415.143, 52805.073 24/04/15,05:41:49,17,09,1, 11.9,1,1, 3.499, 10508.423, 415.142, 52804.979 24/04/15,05:41:49,18,09,1, 11.9,1,1, 3.499, 10508.438, 415.152, 52805.087 24/04/15,05:41:49,19,09,1, 11.9,1,1, 3.499, 10508.439, 415.131, 52805.043 24/04/15,05:41:50,00,08,1, 12.0,1,1, 3.499, 10508.435, 415.131, 52805.043 24/04/15,05:41:50,01,08,1, 12.0,1,1, 3.499, 10508.428, 415.027, 52804.990 24/04/15,05:41:50,02,08,1, 12.0,1,1, 3.499, 10508.420, 415.024, 52804.928 24/04/15,05:41:50,03,08,1, 12.0,1,1, 3.499, 10508.440, 414.979, 52804.951 24/04/15,05:41:50,04,08,1, 12.0,1,1, 3.499, 10508.452, 415.005, 52804.936 24/04/15,05:41:50,05,08,1, 12.0,1,1, 3.499, 10508.474, 415.033, 52804.935 24/04/15,05:41:50,06,08,1, 12.0,1,1, 3.499, 10508.470, 415.077, 52804.969 24/04/15,05:41:50,07,08,1, 12.0,1,1, 3.499, 10508.490, 415.076, 52804.965 24/04/15,05:41:50,08,08,1, 12.0,1,1, 3.499, 10508.481, 415.061, 52804.970 24/04/15,05:41:50,09,08,1, 12.0,1,1, 3.499, 10508.482, 415.040, 52804.972 24/04/15,05:41:50,10,08,1, 12.0,1,1, 3.499, 10508.493, 414.970, 52804.973 24/04/15,05:41:50,11,08,1, 12.0,1,1, 3.499, 10508.504, 414.969, 52804.954 24/04/15,05:41:50,12,08,1, 12.0,1,1, 3.499, 10508.494, 414.924, 52804.912 24/04/15,05:41:50,13,08,1, 12.0,1,1, 3.499, 10508.504, 414.944, 52804.901 24/04/15,05:41:50,14,08,1, 12.0,1,1, 3.499, 10508.507, 414.932, 52804.917 24/04/15,05:41:50,15,08,1, 12.0,1,1, 3.499, 10508.525, 414.962, 52804.948 24/04/15,05:41:50,16,08,1, 12.0,1,1, 3.499, 10508.518, 414.978, 52804.943 24/04/15,05:41:50,17,08,1, 12.0,1,1, 3.499, 10508.536, 415.003, 52804.870 24/04/15,05:41:50,18,08,1, 12.0,1,1, 3.499, 10508.547, 414.997, 52805.033 24/04/15,05:41:50,19,08,1, 12.0,1,1, 3.499, 10508.561, 414.936, 52804.989 24/04/15,05:41:51,00,09,1, 11.9,1,1, 3.495, 10508.560, 414.936, 52804.989 24/04/15,05:41:51,01,09,1, 11.9,1,1, 3.495, 10508.541, 414.849, 52804.909 24/04/15,05:41:51,02,09,1, 11.9,1,1, 3.495, 10508.540, 414.824, 52804.865 24/04/15,05:41:51,03,09,1, 11.9,1,1, 3.495, 10508.543, 414.810, 52804.837 24/04/15,05:41:51,04,09,1, 11.9,1,1, 3.495, 10508.586, 414.846, 52804.919 24/04/15,05:41:51,05,09,1, 11.9,1,1, 3.495, 10508.594, 414.856, 52804.907 24/04/15,05:41:51,06,09,1, 11.9,1,1, 3.495, 10508.606, 414.877, 52804.948 24/04/15,05:41:51,07,09,1, 11.9,1,1, 3.495, 10508.604, 414.894, 52804.921 24/04/15,05:41:51,08,09,1, 11.9,1,1, 3.495, 10508.631, 414.879, 52804.954 24/04/15,05:41:51,09,09,1, 11.9,1,1, 3.495, 10508.602, 414.818, 52804.868 24/04/15,05:41:51,10,09,1, 11.9,1,1, 3.495, 10508.596, 414.738, 52804.832 24/04/15,05:41:51,11,09,1, 11.9,1,1, 3.495, 10508.621, 414.735, 52804.841 24/04/15,05:41:51,12,09,1, 11.9,1,1, 3.495, 10508.593, 414.694, 52804.808 24/04/15,05:41:51,13,09,1, 11.9,1,1, 3.495, 10508.610, 414.741, 52804.899 24/04/15,05:41:51,14,09,1, 11.9,1,1, 3.495, 10508.620, 414.744, 52804.851 24/04/15,05:41:51,15,09,1, 11.9,1,1, 3.495, 10508.660, 414.766, 52804.828 24/04/15,05:41:51,16,09,1, 11.9,1,1, 3.495, 10508.624, 414.789, 52804.883 24/04/15,05:41:51,17,09,1, 11.9,1,1, 3.495, 10508.647, 414.793, 52804.872 24/04/15,05:41:51,18,09,1, 11.9,1,1, 3.495, 10508.648, 414.745, 52804.864 24/04/15,05:41:51,19,09,1, 11.9,1,1, 3.495, 10508.655, 414.698, 52804.900 24/04/15,05:41:52,00,08,1, 11.9,1,1, 3.499, 10508.652, 414.698, 52804.900 24/04/15,05:41:52,01,08,1, 11.9,1,1, 3.499, 10508.652, 414.626, 52804.853 24/04/15,05:41:52,02,08,1, 11.9,1,1, 3.499, 10508.659, 414.622, 52804.816 24/04/15,05:41:52,03,08,1, 11.9,1,1, 3.499, 10508.651, 414.652, 52804.922 24/04/15,05:41:52,04,08,1, 11.9,1,1, 3.499, 10508.684, 414.673, 52804.886 24/04/15,05:41:52,05,08,1, 11.9,1,1, 3.499, 10508.698, 414.707, 52804.875 24/04/15,05:41:52,06,08,1, 11.9,1,1, 3.499, 10508.692, 414.693, 52804.911 24/04/15,05:41:52,07,08,1, 11.9,1,1, 3.499, 10508.691, 414.694, 52804.914 24/04/15,05:41:52,08,08,1, 11.9,1,1, 3.499, 10508.672, 414.621, 52804.836 24/04/15,05:41:52,09,08,1, 11.9,1,1, 3.499, 10508.676, 414.583, 52804.828 24/04/15,05:41:52,10,08,1, 11.9,1,1, 3.499, 10508.689, 414.542, 52804.793 24/04/15,05:41:52,11,08,1, 11.9,1,1, 3.499, 10508.685, 414.534, 52804.805 24/04/15,05:41:52,12,08,1, 11.9,1,1, 3.499, 10508.722, 414.562, 52804.800 24/04/15,05:41:52,13,08,1, 11.9,1,1, 3.499, 10508.721, 414.581, 52804.847 24/04/15,05:41:52,14,08,1, 11.9,1,1, 3.499, 10508.740, 414.622, 52804.892 24/04/15,05:41:52,15,08,1, 11.9,1,1, 3.499, 10508.757, 414.614, 52804.911 24/04/15,05:41:52,16,08,1, 11.9,1,1, 3.499, 10508.755, 414.618, 52804.903 24/04/15,05:41:52,17,08,1, 11.9,1,1, 3.499, 10508.734, 414.556, 52804.874 24/04/15,05:41:52,18,08,1, 11.9,1,1, 3.499, 10508.741, 414.513, 52804.853 24/04/15,05:41:52,19,08,1, 11.9,1,1, 3.499, 10508.751, 414.453, 52804.843 24/04/15,05:41:53,00,08,1, 11.9,1,1, 3.498, 10508.744, 414.453, 52804.843 24/04/15,05:41:53,01,08,1, 11.9,1,1, 3.498, 10508.730, 414.455, 52804.782 24/04/15,05:41:53,02,08,1, 11.9,1,1, 3.498, 10508.765, 414.486, 52804.830 24/04/15,05:41:53,03,08,1, 11.9,1,1, 3.498, 10508.783, 414.502, 52804.881 24/04/15,05:41:53,04,08,1, 11.9,1,1, 3.498, 10508.785, 414.531, 52804.869 24/04/15,05:41:53,05,08,1, 11.9,1,1, 3.498, 10508.806, 414.515, 52804.872 24/04/15,05:41:53,06,08,1, 11.9,1,1, 3.498, 10508.790, 414.456, 52804.871 24/04/15,05:41:53,07,08,1, 11.9,1,1, 3.498, 10508.757, 414.441, 52804.833 24/04/15,05:41:53,08,08,1, 11.9,1,1, 3.498, 10508.767, 414.390, 52804.803 24/04/15,05:41:53,09,08,1, 11.9,1,1, 3.498, 10508.748, 414.380, 52804.826 24/04/15,05:41:53,10,08,1, 11.9,1,1, 3.498, 10508.756, 414.361, 52804.867 24/04/15,05:41:53,11,08,1, 11.9,1,1, 3.498, 10508.755, 414.410, 52804.815 24/04/15,05:41:53,12,08,1, 11.9,1,1, 3.498, 10508.787, 414.431, 52804.902 24/04/15,05:41:53,13,08,1, 11.9,1,1, 3.498, 10508.789, 414.442, 52805.030 24/04/15,05:41:53,14,08,1, 11.9,1,1, 3.498, 10508.836, 414.423, 52804.877 24/04/15,05:41:53,15,08,1, 11.9,1,1, 3.498, 10508.807, 414.408, 52804.910 24/04/15,05:41:53,16,08,1, 11.9,1,1, 3.498, 10508.801, 414.357, 52804.842 24/04/15,05:41:53,17,08,1, 11.9,1,1, 3.498, 10508.829, 414.322, 52804.742 24/04/15,05:41:53,18,08,1, 11.9,1,1, 3.498, 10508.818, 414.277, 52804.745 24/04/15,05:41:53,19,08,1, 11.9,1,1, 3.498, 10508.820, 414.241, 52804.653 24/04/15,05:41:54,00,08,1, 11.9,1,1, 3.497, 10508.819, 414.241, 52804.653 24/04/15,05:41:54,01,08,1, 11.9,1,1, 3.497, 10508.880, 414.286, 52804.791 24/04/15,05:41:54,02,08,1, 11.9,1,1, 3.497, 10508.876, 414.301, 52804.840 24/04/15,05:41:54,03,08,1, 11.9,1,1, 3.497, 10508.869, 414.314, 52804.830 24/04/15,05:41:54,04,08,1, 11.9,1,1, 3.497, 10508.874, 414.322, 52804.809 24/04/15,05:41:54,05,08,1, 11.9,1,1, 3.497, 10508.850, 414.261, 52804.808 24/04/15,05:41:54,06,08,1, 11.9,1,1, 3.497, 10508.854, 414.199, 52804.796 24/04/15,05:41:54,07,08,1, 11.9,1,1, 3.497, 10508.860, 414.154, 52804.743 24/04/15,05:41:54,08,08,1, 11.9,1,1, 3.497, 10508.854, 414.155, 52804.764 24/04/15,05:41:54,09,08,1, 11.9,1,1, 3.497, 10508.875, 414.163, 52804.743 24/04/15,05:41:54,10,08,1, 11.9,1,1, 3.497, 10508.869, 414.199, 52804.789 24/04/15,05:41:54,11,08,1, 11.9,1,1, 3.497, 10508.893, 414.230, 52804.822 24/04/15,05:41:54,12,08,1, 11.9,1,1, 3.497, 10508.910, 414.226, 52804.836 24/04/15,05:41:54,13,08,1, 11.9,1,1, 3.497, 10508.909, 414.237, 52804.847 24/04/15,05:41:54,14,08,1, 11.9,1,1, 3.497, 10508.914, 414.215, 52804.830 24/04/15,05:41:54,15,08,1, 11.9,1,1, 3.497, 10508.872, 414.156, 52804.821 24/04/15,05:41:54,16,08,1, 11.9,1,1, 3.497, 10508.892, 414.102, 52804.740 24/04/15,05:41:54,17,08,1, 11.9,1,1, 3.497, 10508.886, 414.076, 52804.737 24/04/15,05:41:54,18,08,1, 11.9,1,1, 3.497, 10508.884, 414.084, 52804.751 24/04/15,05:41:54,19,08,1, 11.9,1,1, 3.497, 10508.907, 414.119, 52804.770 24/04/15,05:41:55,00,08,1, 12.0,1,1, 3.498, 10508.902, 414.119, 52804.770 24/04/15,05:41:55,01,08,1, 12.0,1,1, 3.498, 10508.927, 414.143, 52804.850 24/04/15,05:41:55,02,08,1, 12.0,1,1, 3.498, 10508.940, 414.148, 52804.829 24/04/15,05:41:55,03,08,1, 12.0,1,1, 3.498, 10508.944, 414.124, 52804.811 24/04/15,05:41:55,04,08,1, 12.0,1,1, 3.498, 10508.926, 414.070, 52804.827 24/04/15,05:41:55,05,08,1, 12.0,1,1, 3.498, 10508.928, 413.994, 52804.771 24/04/15,05:41:55,06,08,1, 12.0,1,1, 3.498, 10508.909, 413.999, 52804.756 24/04/15,05:41:55,07,08,1, 12.0,1,1, 3.498, 10508.922, 413.963, 52804.777 24/04/15,05:41:55,08,08,1, 12.0,1,1, 3.498, 10508.932, 413.998, 52804.757 24/04/15,05:41:55,09,08,1, 12.0,1,1, 3.498, 10508.946, 414.035, 52804.765 24/04/15,05:41:55,10,08,1, 12.0,1,1, 3.498, 10508.958, 414.045, 52804.816 24/04/15,05:41:55,11,08,1, 12.0,1,1, 3.498, 10508.970, 414.042, 52804.718 24/04/15,05:41:55,12,08,1, 12.0,1,1, 3.498, 10508.980, 414.035, 52804.861 24/04/15,05:41:55,13,08,1, 12.0,1,1, 3.498, 10508.992, 413.973, 52804.807 24/04/15,05:41:55,14,08,1, 12.0,1,1, 3.498, 10508.970, 413.941, 52804.760 24/04/15,05:41:55,15,08,1, 12.0,1,1, 3.498, 10508.948, 413.908, 52804.778 24/04/15,05:41:55,16,08,1, 12.0,1,1, 3.498, 10508.945, 413.884, 52804.748 24/04/15,05:41:55,17,08,1, 12.0,1,1, 3.498, 10508.953, 413.923, 52805.018 24/04/15,05:41:55,18,08,1, 12.0,1,1, 3.498, 10509.015, 413.932, 52804.818 24/04/15,05:41:55,19,08,1, 12.0,1,1, 3.498, 10509.016, 413.945, 52804.778 24/04/15,05:41:56,00,08,1, 11.9,1,1, 3.499, 10509.011, 413.945, 52804.778 24/04/15,05:41:56,01,08,1, 11.9,1,1, 3.499, 10509.000, 413.941, 52804.778 24/04/15,05:41:56,02,08,1, 11.9,1,1, 3.499, 10508.987, 413.889, 52804.783 24/04/15,05:41:56,03,08,1, 11.9,1,1, 3.499, 10508.989, 413.837, 52804.762 24/04/15,05:41:56,04,08,1, 11.9,1,1, 3.499, 10508.971, 413.783, 52804.748 24/04/15,05:41:56,05,08,1, 11.9,1,1, 3.499, 10509.004, 413.779, 52804.712 24/04/15,05:41:56,06,08,1, 11.9,1,1, 3.499, 10508.997, 413.790, 52804.725 24/04/15,05:41:56,07,08,1, 11.9,1,1, 3.499, 10509.038, 413.829, 52804.800 24/04/15,05:41:56,08,08,1, 11.9,1,1, 3.499, 10509.014, 413.872, 52804.824 24/04/15,05:41:56,09,08,1, 11.9,1,1, 3.499, 10509.033, 413.868, 52804.803 24/04/15,05:41:56,10,08,1, 11.9,1,1, 3.499, 10509.023, 413.833, 52804.804 24/04/15,05:41:56,11,08,1, 11.9,1,1, 3.499, 10509.014, 413.812, 52804.813 24/04/15,05:41:56,12,08,1, 11.9,1,1, 3.499, 10509.013, 413.740, 52804.751 24/04/15,05:41:56,13,08,1, 11.9,1,1, 3.499, 10509.009, 413.712, 52804.740 24/04/15,05:41:56,14,08,1, 11.9,1,1, 3.499, 10509.009, 413.700, 52804.710 24/04/15,05:41:56,15,08,1, 11.9,1,1, 3.499, 10509.023, 413.709, 52804.754 24/04/15,05:41:56,16,08,1, 11.9,1,1, 3.499, 10509.039, 413.731, 52804.775 24/04/15,05:41:56,17,08,1, 11.9,1,1, 3.499, 10509.027, 413.757, 52804.806 24/04/15,05:41:56,18,08,1, 11.9,1,1, 3.499, 10509.073, 413.759, 52804.834 24/04/15,05:41:56,19,08,1, 11.9,1,1, 3.499, 10509.062, 413.735, 52804.770 24/04/15,05:41:57,00,08,1, 11.9,1,1, 3.494, 10509.061, 413.735, 52804.770 24/04/15,05:41:57,01,08,1, 11.9,1,1, 3.494, 10509.034, 413.663, 52804.797 24/04/15,05:41:57,02,08,1, 11.9,1,1, 3.494, 10509.059, 413.706, 52804.977 24/04/15,05:41:57,03,08,1, 11.9,1,1, 3.494, 10509.061, 413.701, 52804.956 24/04/15,05:41:57,04,08,1, 11.9,1,1, 3.494, 10509.009, 413.694, 52805.203 24/04/15,05:41:57,05,08,1, 11.9,1,1, 3.494, 10509.062, 413.658, 52805.016 24/04/15,05:41:57,06,08,1, 11.9,1,1, 3.494, 10509.077, 413.659, 52804.965 24/04/15,05:41:57,07,08,1, 11.9,1,1, 3.494, 10509.063, 413.643, 52804.974 24/04/15,05:41:57,08,08,1, 11.9,1,1, 3.494, 10509.072, 413.639, 52804.970 24/04/15,05:41:57,09,08,1, 11.9,1,1, 3.494, 10509.068, 413.634, 52804.982 24/04/15,05:41:57,10,08,1, 11.9,1,1, 3.494, 10509.058, 413.605, 52805.004 24/04/15,05:41:57,11,08,1, 11.9,1,1, 3.494, 10509.087, 413.605, 52804.982 24/04/15,05:41:57,12,08,1, 11.9,1,1, 3.494, 10509.079, 413.590, 52805.001 24/04/15,05:41:57,13,08,1, 11.9,1,1, 3.494, 10509.057, 413.577, 52805.000 24/04/15,05:41:57,14,08,1, 11.9,1,1, 3.494, 10509.088, 413.576, 52804.988 24/04/15,05:41:57,15,08,1, 11.9,1,1, 3.494, 10509.086, 413.570, 52804.985 24/04/15,05:41:57,16,08,1, 11.9,1,1, 3.494, 10509.081, 413.554, 52804.956 24/04/15,05:41:57,17,08,1, 11.9,1,1, 3.494, 10509.112, 413.526, 52804.986 24/04/15,05:41:57,18,08,1, 11.9,1,1, 3.494, 10509.105, 413.525, 52804.975 24/04/15,05:41:57,19,08,1, 11.9,1,1, 3.494, 10509.081, 413.500, 52804.960 24/04/15,05:41:58,00,08,1, 11.8,1,1, 3.500, 10509.077, 413.500, 52804.960 24/04/15,05:41:58,01,08,1, 11.8,1,1, 3.500, 10509.103, 413.480, 52804.960 24/04/15,05:41:58,02,08,1, 11.8,1,1, 3.500, 10509.083, 413.485, 52804.992 24/04/15,05:41:58,03,08,1, 11.8,1,1, 3.500, 10509.104, 413.454, 52804.998 24/04/15,05:41:58,04,08,1, 11.8,1,1, 3.500, 10509.104, 413.466, 52804.949 24/04/15,05:41:58,05,08,1, 11.8,1,1, 3.500, 10509.089, 413.461, 52804.952 24/04/15,05:41:58,06,08,1, 11.8,1,1, 3.500, 10509.113, 413.446, 52804.943 24/04/15,05:41:58,07,08,1, 11.8,1,1, 3.500, 10509.119, 413.439, 52804.957 24/04/15,05:41:58,08,08,1, 11.8,1,1, 3.500, 10509.115, 413.397, 52804.964 24/04/15,05:41:58,09,08,1, 11.8,1,1, 3.500, 10509.097, 413.399, 52804.963 24/04/15,05:41:58,10,08,1, 11.8,1,1, 3.500, 10509.144, 413.389, 52804.990 24/04/15,05:41:58,11,08,1, 11.8,1,1, 3.500, 10509.111, 413.373, 52805.009 24/04/15,05:41:58,12,08,1, 11.8,1,1, 3.500, 10509.113, 413.383, 52804.968 24/04/15,05:41:58,13,08,1, 11.8,1,1, 3.500, 10509.110, 413.377, 52804.967 24/04/15,05:41:58,14,08,1, 11.8,1,1, 3.500, 10509.089, 413.359, 52804.947 24/04/15,05:41:58,15,08,1, 11.8,1,1, 3.500, 10509.113, 413.339, 52804.952 24/04/15,05:41:58,16,08,1, 11.8,1,1, 3.500, 10509.103, 413.368, 52804.971 24/04/15,05:41:58,17,08,1, 11.8,1,1, 3.500, 10509.120, 413.324, 52804.981 24/04/15,05:41:58,18,08,1, 11.8,1,1, 3.500, 10509.097, 413.328, 52804.993 24/04/15,05:41:58,19,08,1, 11.8,1,1, 3.500, 10509.123, 413.294, 52804.959 24/04/15,05:41:59,00,08,1, 11.9,1,1, 3.498, 10509.119, 413.294, 52804.959 24/04/15,05:41:59,01,08,1, 11.9,1,1, 3.498, 10509.122, 413.295, 52804.955 24/04/15,05:41:59,02,08,1, 11.9,1,1, 3.498, 10509.093, 413.288, 52805.004 24/04/15,05:41:59,03,08,1, 11.9,1,1, 3.498, 10509.121, 413.283, 52804.976 24/04/15,05:41:59,04,08,1, 11.9,1,1, 3.498, 10509.097, 413.269, 52804.962 24/04/15,05:41:59,05,08,1, 11.9,1,1, 3.498, 10509.124, 413.274, 52804.945 24/04/15,05:41:59,06,08,1, 11.9,1,1, 3.498, 10509.110, 413.256, 52804.976 24/04/15,05:41:59,07,08,1, 11.9,1,1, 3.498, 10509.117, 413.230, 52804.953 24/04/15,05:41:59,08,08,1, 11.9,1,1, 3.498, 10509.130, 413.218, 52804.984 24/04/15,05:41:59,09,08,1, 11.9,1,1, 3.498, 10509.105, 413.219, 52804.953 24/04/15,05:41:59,10,08,1, 11.9,1,1, 3.498, 10509.116, 413.189, 52804.965 24/04/15,05:41:59,11,08,1, 11.9,1,1, 3.498, 10509.137, 413.191, 52805.031 24/04/15,05:41:59,12,08,1, 11.9,1,1, 3.498, 10509.140, 413.194, 52805.029 24/04/15,05:41:59,13,08,1, 11.9,1,1, 3.498, 10509.108, 413.192, 52805.058 24/04/15,05:41:59,14,08,1, 11.9,1,1, 3.498, 10509.120, 413.156, 52805.019 24/04/15,05:41:59,15,08,1, 11.9,1,1, 3.498, 10509.126, 413.156, 52804.986 24/04/15,05:41:59,16,08,1, 11.9,1,1, 3.498, 10509.127, 413.130, 52804.942 24/04/15,05:41:59,17,08,1, 11.9,1,1, 3.498, 10509.143, 413.157, 52805.059 24/04/15,05:41:59,18,08,1, 11.9,1,1, 3.498, 10509.121, 413.106, 52805.009 24/04/15,05:41:59,19,08,1, 11.9,1,1, 3.498, 10509.110, 413.107, 52805.018 24/04/15,05:42:00,00,08,1, 11.9,1,1, 3.496, 10509.102, 413.107, 52805.018 24/04/15,05:42:00,01,08,1, 11.9,1,1, 3.496, 10509.125, 413.097, 52805.054 24/04/15,05:42:00,02,08,1, 11.9,1,1, 3.496, 10509.121, 412.996, 52804.777 24/04/15,05:42:00,03,08,1, 11.9,1,1, 3.496, 10509.102, 412.982, 52804.787 24/04/15,05:42:00,04,08,1, 11.9,1,1, 3.496, 10509.128, 412.982, 52804.778 24/04/15,05:42:00,05,08,1, 11.9,1,1, 3.496, 10509.128, 413.013, 52804.877 24/04/15,05:42:00,06,08,1, 11.9,1,1, 3.496, 10509.155, 413.049, 52804.845 24/04/15,05:42:00,07,08,1, 11.9,1,1, 3.496, 10509.141, 413.051, 52804.808 24/04/15,05:42:00,08,08,1, 11.9,1,1, 3.496, 10509.137, 413.044, 52804.819 24/04/15,05:42:00,09,08,1, 11.9,1,1, 3.496, 10509.105, 413.012, 52804.824 24/04/15,05:42:00,10,08,1, 11.9,1,1, 3.496, 10509.124, 412.975, 52804.820 24/04/15,05:42:00,11,08,1, 11.9,1,1, 3.496, 10509.091, 412.950, 52804.800 24/04/15,05:42:00,12,08,1, 11.9,1,1, 3.496, 10509.107, 412.895, 52804.777 24/04/15,05:42:00,13,08,1, 11.9,1,1, 3.496, 10509.154, 412.924, 52804.803 24/04/15,05:42:00,14,08,1, 11.9,1,1, 3.496, 10509.115, 412.964, 52804.737 24/04/15,05:42:00,15,08,1, 11.9,1,1, 3.496, 10509.100, 412.982, 52804.862 24/04/15,05:42:00,16,08,1, 11.9,1,1, 3.496, 10509.133, 412.994, 52804.890 24/04/15,05:42:00,17,08,1, 11.9,1,1, 3.496, 10509.098, 412.965, 52804.901 24/04/15,05:42:00,18,08,1, 11.9,1,1, 3.496, 10509.135, 412.958, 52804.885 24/04/15,05:42:00,19,08,1, 11.9,1,1, 3.496, 10509.144, 412.911, 52804.865 24/04/15,05:42:01,00,08,1, 11.9,1,1, 3.499, 10509.136, 412.911, 52804.865 24/04/15,05:42:01,01,08,1, 11.9,1,1, 3.499, 10509.096, 412.837, 52804.761 24/04/15,05:42:01,02,08,1, 11.9,1,1, 3.499, 10509.122, 412.809, 52804.737 24/04/15,05:42:01,03,08,1, 11.9,1,1, 3.499, 10509.118, 412.834, 52804.814 24/04/15,05:42:01,04,08,1, 11.9,1,1, 3.499, 10509.108, 412.868, 52804.847 24/04/15,05:42:01,05,08,1, 11.9,1,1, 3.499, 10509.127, 412.914, 52804.850 24/04/15,05:42:01,06,08,1, 11.9,1,1, 3.499, 10509.157, 412.879, 52804.865 24/04/15,05:42:01,07,08,1, 11.9,1,1, 3.499, 10509.139, 412.877, 52804.863 24/04/15,05:42:01,08,08,1, 11.9,1,1, 3.499, 10509.131, 412.837, 52804.809 24/04/15,05:42:01,09,08,1, 11.9,1,1, 3.499, 10509.133, 412.787, 52804.819 24/04/15,05:42:01,10,08,1, 11.9,1,1, 3.499, 10509.088, 412.773, 52804.807 24/04/15,05:42:01,11,08,1, 11.9,1,1, 3.499, 10509.093, 412.752, 52804.751 24/04/15,05:42:01,12,08,1, 11.9,1,1, 3.499, 10509.121, 412.745, 52804.839 24/04/15,05:42:01,13,08,1, 11.9,1,1, 3.499, 10509.119, 412.770, 52804.756 24/04/15,05:42:01,14,08,1, 11.9,1,1, 3.499, 10509.118, 412.781, 52804.864 24/04/15,05:42:01,15,08,1, 11.9,1,1, 3.499, 10509.156, 412.815, 52804.821 24/04/15,05:42:01,16,08,1, 11.9,1,1, 3.499, 10509.128, 412.809, 52804.795 24/04/15,05:42:01,17,08,1, 11.9,1,1, 3.499, 10509.140, 412.798, 52804.863 24/04/15,05:42:01,18,08,1, 11.9,1,1, 3.499, 10509.125, 412.744, 52804.732 24/04/15,05:42:01,19,08,1, 11.9,1,1, 3.499, 10509.109, 412.680, 52804.818 24/04/15,05:42:02,00,08,1, 11.9,1,1, 3.497, 10509.102, 412.680, 52804.818 24/04/15,05:42:02,01,08,1, 11.9,1,1, 3.497, 10509.103, 412.634, 52804.765 24/04/15,05:42:02,02,08,1, 11.9,1,1, 3.497, 10509.113, 412.681, 52804.757 24/04/15,05:42:02,03,08,1, 11.9,1,1, 3.497, 10509.117, 412.698, 52804.908 24/04/15,05:42:02,04,08,1, 11.9,1,1, 3.497, 10509.132, 412.746, 52804.833 24/04/15,05:42:02,05,08,1, 11.9,1,1, 3.497, 10509.145, 412.760, 52804.913 24/04/15,05:42:02,06,08,1, 11.9,1,1, 3.497, 10509.133, 412.730, 52804.836 24/04/15,05:42:02,07,08,1, 11.9,1,1, 3.497, 10509.087, 412.678, 52804.905 24/04/15,05:42:02,08,08,1, 11.9,1,1, 3.497, 10509.084, 412.652, 52804.814 24/04/15,05:42:02,09,08,1, 11.9,1,1, 3.497, 10509.118, 412.607, 52804.785 24/04/15,05:42:02,10,08,1, 11.9,1,1, 3.497, 10509.105, 412.571, 52804.748 24/04/15,05:42:02,11,08,1, 11.9,1,1, 3.497, 10509.083, 412.573, 52804.823 24/04/15,05:42:02,12,08,1, 11.9,1,1, 3.497, 10509.120, 412.606, 52804.858 24/04/15,05:42:02,13,08,1, 11.9,1,1, 3.497, 10509.092, 412.661, 52804.913 24/04/15,05:42:02,14,08,1, 11.9,1,1, 3.497, 10509.107, 412.661, 52804.952 24/04/15,05:42:02,15,08,1, 11.9,1,1, 3.497, 10509.121, 412.670, 52804.890 24/04/15,05:42:02,16,08,1, 11.9,1,1, 3.497, 10509.104, 412.621, 52804.922 24/04/15,05:42:02,17,08,1, 11.9,1,1, 3.497, 10509.098, 412.611, 52804.903 24/04/15,05:42:02,18,08,1, 11.9,1,1, 3.497, 10509.081, 412.525, 52804.853 24/04/15,05:42:02,19,08,1, 11.9,1,1, 3.497, 10509.079, 412.498, 52804.813 24/04/15,05:42:03,00,09,1, 12.0,1,1, 3.497, 10509.077, 412.498, 52804.813 24/04/15,05:42:03,01,09,1, 12.0,1,1, 3.497, 10509.093, 412.567, 52804.898 24/04/15,05:42:03,02,09,1, 12.0,1,1, 3.497, 10509.096, 412.568, 52804.910 24/04/15,05:42:03,03,09,1, 12.0,1,1, 3.497, 10509.086, 412.599, 52804.895 24/04/15,05:42:03,04,09,1, 12.0,1,1, 3.497, 10509.112, 412.586, 52804.902 24/04/15,05:42:03,05,09,1, 12.0,1,1, 3.497, 10509.080, 412.572, 52804.859 24/04/15,05:42:03,06,09,1, 12.0,1,1, 3.497, 10509.123, 412.541, 52804.875 24/04/15,05:42:03,07,09,1, 12.0,1,1, 3.497, 10509.075, 412.493, 52804.829 24/04/15,05:42:03,08,09,1, 12.0,1,1, 3.497, 10509.042, 412.460, 52804.895 24/04/15,05:42:03,09,09,1, 12.0,1,1, 3.497, 10509.077, 412.435, 52804.858 24/04/15,05:42:03,10,09,1, 12.0,1,1, 3.497, 10509.061, 412.450, 52804.854 24/04/15,05:42:03,11,09,1, 12.0,1,1, 3.497, 10509.068, 412.475, 52804.919 24/04/15,05:42:03,12,09,1, 12.0,1,1, 3.497, 10509.080, 412.502, 52804.997 24/04/15,05:42:03,13,09,1, 12.0,1,1, 3.497, 10509.108, 412.517, 52804.920 24/04/15,05:42:03,14,09,1, 12.0,1,1, 3.497, 10509.084, 412.521, 52804.978 24/04/15,05:42:03,15,09,1, 12.0,1,1, 3.497, 10509.087, 412.491, 52804.941 24/04/15,05:42:03,16,09,1, 12.0,1,1, 3.497, 10509.072, 412.468, 52804.862 24/04/15,05:42:03,17,09,1, 12.0,1,1, 3.497, 10509.061, 412.386, 52804.824 24/04/15,05:42:03,18,09,1, 12.0,1,1, 3.497, 10509.044, 412.387, 52804.855 24/04/15,05:42:03,19,09,1, 12.0,1,1, 3.497, 10509.031, 412.389, 52804.823 24/04/15,05:42:04,00,09,1, 11.9,1,1, 3.502, 10509.027, 412.389, 52804.823 24/04/15,05:42:04,01,09,1, 11.9,1,1, 3.502, 10509.072, 412.445, 52804.882 24/04/15,05:42:04,02,09,1, 11.9,1,1, 3.502, 10509.055, 412.469, 52805.013 24/04/15,05:42:04,03,09,1, 11.9,1,1, 3.502, 10509.074, 412.454, 52804.927 24/04/15,05:42:04,04,09,1, 11.9,1,1, 3.502, 10509.028, 412.450, 52804.988 24/04/15,05:42:04,05,09,1, 11.9,1,1, 3.502, 10509.041, 412.415, 52804.939 24/04/15,05:42:04,06,09,1, 11.9,1,1, 3.502, 10509.041, 412.366, 52804.957 24/04/15,05:42:04,07,09,1, 11.9,1,1, 3.502, 10509.015, 412.317, 52804.918 24/04/15,05:42:04,08,09,1, 11.9,1,1, 3.502, 10508.996, 412.307, 52804.898 24/04/15,05:42:04,09,09,1, 11.9,1,1, 3.502, 10509.025, 412.336, 52804.881 24/04/15,05:42:04,10,09,1, 11.9,1,1, 3.502, 10509.002, 412.351, 52804.888 24/04/15,05:42:04,11,09,1, 11.9,1,1, 3.502, 10509.030, 412.381, 52804.958 24/04/15,05:42:04,12,09,1, 11.9,1,1, 3.502, 10509.053, 412.392, 52804.970 24/04/15,05:42:04,13,09,1, 11.9,1,1, 3.502, 10509.033, 412.405, 52805.009 24/04/15,05:42:04,14,09,1, 11.9,1,1, 3.502, 10509.037, 412.385, 52804.999 24/04/15,05:42:04,15,09,1, 11.9,1,1, 3.502, 10509.012, 412.326, 52804.953 24/04/15,05:42:04,16,09,1, 11.9,1,1, 3.502, 10509.000, 412.291, 52804.862 24/04/15,05:42:04,17,09,1, 11.9,1,1, 3.502, 10508.997, 412.237, 52804.959 24/04/15,05:42:04,18,09,1, 11.9,1,1, 3.502, 10509.019, 412.266, 52804.910 24/04/15,05:42:04,19,09,1, 11.9,1,1, 3.502, 10508.996, 412.281, 52804.935 24/04/15,05:42:05,00,09,1, 12.0,1,1, 3.496, 10508.994, 412.281, 52804.935 24/04/15,05:42:05,01,09,1, 12.0,1,1, 3.496, 10509.034, 412.325, 52805.016 24/04/15,05:42:05,02,09,1, 12.0,1,1, 3.496, 10509.001, 412.354, 52805.022 24/04/15,05:42:05,03,09,1, 12.0,1,1, 3.496, 10509.020, 412.321, 52805.013 24/04/15,05:42:05,04,09,1, 12.0,1,1, 3.496, 10509.022, 412.292, 52805.014 24/04/15,05:42:05,05,09,1, 12.0,1,1, 3.496, 10509.000, 412.271, 52805.031 24/04/15,05:42:05,06,09,1, 12.0,1,1, 3.496, 10508.975, 412.209, 52804.980 24/04/15,05:42:05,07,09,1, 12.0,1,1, 3.496, 10508.959, 412.201, 52804.973 24/04/15,05:42:05,08,09,1, 12.0,1,1, 3.496, 10508.990, 412.214, 52805.002 24/04/15,05:42:05,09,09,1, 12.0,1,1, 3.496, 10508.947, 412.239, 52805.052 24/04/15,05:42:05,10,09,1, 12.0,1,1, 3.496, 10508.987, 412.279, 52805.080 24/04/15,05:42:05,11,09,1, 12.0,1,1, 3.496, 10508.976, 412.297, 52805.074 24/04/15,05:42:05,12,09,1, 12.0,1,1, 3.496, 10508.975, 412.277, 52805.056 24/04/15,05:42:05,13,09,1, 12.0,1,1, 3.496, 10508.973, 412.258, 52805.096 24/04/15,05:42:05,14,09,1, 12.0,1,1, 3.496, 10508.965, 412.194, 52805.001 24/04/15,05:42:05,15,09,1, 12.0,1,1, 3.496, 10508.959, 412.152, 52805.004 24/04/15,05:42:05,16,09,1, 12.0,1,1, 3.496, 10508.941, 412.134, 52805.008 24/04/15,05:42:05,17,09,1, 12.0,1,1, 3.496, 10508.954, 412.163, 52805.029 24/04/15,05:42:05,18,09,1, 12.0,1,1, 3.496, 10508.928, 412.144, 52805.004 24/04/15,05:42:05,19,09,1, 12.0,1,1, 3.496, 10508.944, 412.170, 52805.057 24/04/15,05:42:06,00,09,1, 11.7,1,1, 3.499, 10508.944, 412.170, 52805.057 24/04/15,05:42:06,01,09,1, 11.7,1,1, 3.499, 10508.964, 412.238, 52805.087 24/04/15,05:42:06,02,09,1, 11.7,1,1, 3.499, 10508.922, 412.223, 52805.094 24/04/15,05:42:06,03,09,1, 11.7,1,1, 3.499, 10508.934, 412.188, 52805.067 24/04/15,05:42:06,04,09,1, 11.7,1,1, 3.499, 10508.901, 412.153, 52805.021 24/04/15,05:42:06,05,09,1, 11.7,1,1, 3.499, 10508.889, 412.107, 52805.006 24/04/15,05:42:06,06,09,1, 11.7,1,1, 3.499, 10508.892, 412.062, 52805.008 24/04/15,05:42:06,07,09,1, 11.7,1,1, 3.499, 10508.892, 412.087, 52804.993 24/04/15,05:42:06,08,09,1, 11.7,1,1, 3.499, 10508.905, 412.118, 52805.059 24/04/15,05:42:06,09,09,1, 11.7,1,1, 3.499, 10508.907, 412.141, 52805.066 24/04/15,05:42:06,10,09,1, 11.7,1,1, 3.499, 10508.923, 412.159, 52805.095 24/04/15,05:42:06,11,09,1, 11.7,1,1, 3.499, 10508.913, 412.164, 52805.116 24/04/15,05:42:06,12,09,1, 11.7,1,1, 3.499, 10508.904, 412.164, 52805.098 24/04/15,05:42:06,13,09,1, 11.7,1,1, 3.499, 10508.898, 412.115, 52805.085 24/04/15,05:42:06,14,09,1, 11.7,1,1, 3.499, 10508.863, 412.078, 52805.082 24/04/15,05:42:06,15,09,1, 11.7,1,1, 3.499, 10508.856, 412.045, 52805.026 24/04/15,05:42:06,16,09,1, 11.7,1,1, 3.499, 10508.837, 412.073, 52805.319 24/04/15,05:42:06,17,09,1, 11.7,1,1, 3.499, 10508.861, 412.049, 52805.134 24/04/15,05:42:06,18,09,1, 11.7,1,1, 3.499, 10508.889, 412.112, 52805.149 24/04/15,05:42:06,19,09,1, 11.7,1,1, 3.499, 10508.896, 412.132, 52805.144 24/04/15,05:42:07,00,09,1, 11.9,1,1, 3.500, 10508.894, 412.132, 52805.144 24/04/15,05:42:07,01,09,1, 11.9,1,1, 3.500, 10508.879, 412.123, 52805.178 24/04/15,05:42:07,02,09,1, 11.9,1,1, 3.500, 10508.879, 412.093, 52805.144 24/04/15,05:42:07,03,09,1, 11.9,1,1, 3.500, 10508.864, 412.043, 52805.097 24/04/15,05:42:07,04,09,1, 11.9,1,1, 3.500, 10508.860, 412.004, 52805.104 24/04/15,05:42:07,05,09,1, 11.9,1,1, 3.500, 10508.849, 411.995, 52805.044 24/04/15,05:42:07,06,09,1, 11.9,1,1, 3.500, 10508.818, 412.005, 52805.111 24/04/15,05:42:07,07,09,1, 11.9,1,1, 3.500, 10508.829, 412.026, 52805.102 24/04/15,05:42:07,08,09,1, 11.9,1,1, 3.500, 10508.829, 412.068, 52805.143 24/04/15,05:42:07,09,09,1, 11.9,1,1, 3.500, 10508.830, 412.066, 52805.176 24/04/15,05:42:07,10,09,1, 11.9,1,1, 3.500, 10508.845, 412.076, 52805.153 24/04/15,05:42:07,11,09,1, 11.9,1,1, 3.500, 10508.832, 412.077, 52805.156 24/04/15,05:42:07,12,09,1, 11.9,1,1, 3.500, 10508.811, 412.032, 52805.114 24/04/15,05:42:07,13,09,1, 11.9,1,1, 3.500, 10508.777, 411.997, 52805.171 24/04/15,05:42:07,14,09,1, 11.9,1,1, 3.500, 10508.798, 411.962, 52805.077 24/04/15,05:42:07,15,09,1, 11.9,1,1, 3.500, 10508.804, 411.978, 52805.137 24/04/15,05:42:07,16,09,1, 11.9,1,1, 3.500, 10508.787, 411.966, 52805.071 24/04/15,05:42:07,17,09,1, 11.9,1,1, 3.500, 10508.790, 411.992, 52805.161 24/04/15,05:42:07,18,09,1, 11.9,1,1, 3.500, 10508.799, 412.050, 52805.180 24/04/15,05:42:07,19,09,1, 11.9,1,1, 3.500, 10508.805, 412.074, 52805.220 24/04/15,05:42:08,00,09,1, 11.9,1,1, 3.499, 10508.802, 412.074, 52805.220 24/04/15,05:42:08,01,09,1, 11.9,1,1, 3.499, 10508.784, 412.026, 52805.180 24/04/15,05:42:08,02,09,1, 11.9,1,1, 3.499, 10508.758, 411.979, 52805.158 24/04/15,05:42:08,03,09,1, 11.9,1,1, 3.499, 10508.766, 411.979, 52805.133 24/04/15,05:42:08,04,09,1, 11.9,1,1, 3.499, 10508.744, 411.946, 52805.139 24/04/15,05:42:08,05,09,1, 11.9,1,1, 3.499, 10508.723, 411.927, 52805.129 24/04/15,05:42:08,06,09,1, 11.9,1,1, 3.499, 10508.735, 411.964, 52805.191 24/04/15,05:42:08,07,09,1, 11.9,1,1, 3.499, 10508.764, 411.974, 52805.133 24/04/15,05:42:08,08,09,1, 11.9,1,1, 3.499, 10508.739, 412.022, 52805.225 24/04/15,05:42:08,09,09,1, 11.9,1,1, 3.499, 10508.750, 412.086, 52805.285 24/04/15,05:42:08,10,09,1, 11.9,1,1, 3.499, 10508.742, 412.037, 52805.230 24/04/15,05:42:08,11,09,1, 11.9,1,1, 3.499, 10508.720, 411.997, 52805.241 24/04/15,05:42:08,12,09,1, 11.9,1,1, 3.499, 10508.722, 411.976, 52805.202 24/04/15,05:42:08,13,09,1, 11.9,1,1, 3.499, 10508.705, 411.916, 52805.194 24/04/15,05:42:08,14,09,1, 11.9,1,1, 3.499, 10508.709, 411.906, 52805.165 24/04/15,05:42:08,15,09,1, 11.9,1,1, 3.499, 10508.723, 411.901, 52805.222 24/04/15,05:42:08,16,09,1, 11.9,1,1, 3.499, 10508.710, 411.940, 52805.208 24/04/15,05:42:08,17,09,1, 11.9,1,1, 3.499, 10508.723, 411.994, 52805.226 24/04/15,05:42:08,18,09,1, 11.9,1,1, 3.499, 10508.704, 412.029, 52805.277 24/04/15,05:42:08,19,09,1, 11.9,1,1, 3.499, 10508.710, 411.999, 52805.272 24/04/15,05:42:09,00,09,1, 11.9,1,1, 3.498, 10508.710, 411.999, 52805.272 24/04/15,05:42:09,01,09,1, 11.9,1,1, 3.498, 10508.710, 411.960, 52805.223 24/04/15,05:42:09,02,09,1, 11.9,1,1, 3.498, 10508.690, 411.917, 52805.234 24/04/15,05:42:09,03,09,1, 11.9,1,1, 3.498, 10508.649, 411.873, 52805.188 24/04/15,05:42:09,04,09,1, 11.9,1,1, 3.498, 10508.669, 411.873, 52805.189 24/04/15,05:42:09,05,09,1, 11.9,1,1, 3.498, 10508.681, 411.924, 52805.235 24/04/15,05:42:09,06,09,1, 11.9,1,1, 3.498, 10508.670, 411.941, 52805.257 24/04/15,05:42:09,07,09,1, 11.9,1,1, 3.498, 10508.685, 411.971, 52805.300 24/04/15,05:42:09,08,09,1, 11.9,1,1, 3.498, 10508.687, 411.982, 52805.330 24/04/15,05:42:09,09,09,1, 11.9,1,1, 3.498, 10508.685, 411.976, 52805.360 24/04/15,05:42:09,10,09,1, 11.9,1,1, 3.498, 10508.643, 411.932, 52805.262 24/04/15,05:42:09,11,09,1, 11.9,1,1, 3.498, 10508.614, 411.900, 52805.290 24/04/15,05:42:09,12,09,1, 11.9,1,1, 3.498, 10508.628, 411.888, 52805.256 24/04/15,05:42:09,13,09,1, 11.9,1,1, 3.498, 10508.598, 411.867, 52805.216 24/04/15,05:42:09,14,09,1, 11.9,1,1, 3.498, 10508.610, 411.867, 52805.281 24/04/15,05:42:09,15,09,1, 11.9,1,1, 3.498, 10508.624, 411.890, 52805.263 24/04/15,05:42:09,16,09,1, 11.9,1,1, 3.498, 10508.608, 411.935, 52805.282 24/04/15,05:42:09,17,09,1, 11.9,1,1, 3.498, 10508.653, 411.958, 52805.309 24/04/15,05:42:09,18,09,1, 11.9,1,1, 3.498, 10508.643, 411.960, 52805.294 24/04/15,05:42:09,19,09,1, 11.9,1,1, 3.498, 10508.623, 411.934, 52805.336 24/04/15,05:42:10,00,09,1, 11.9,1,1, 3.498, 10508.618, 411.934, 52805.336 24/04/15,05:42:10,01,09,1, 11.9,1,1, 3.498, 10508.603, 411.855, 52805.288 24/04/15,05:42:10,02,09,1, 11.9,1,1, 3.498, 10508.595, 411.824, 52805.241 24/04/15,05:42:10,03,09,1, 11.9,1,1, 3.498, 10508.581, 411.822, 52805.287 24/04/15,05:42:10,04,09,1, 11.9,1,1, 3.498, 10508.597, 411.839, 52805.273 24/04/15,05:42:10,05,09,1, 11.9,1,1, 3.498, 10508.581, 411.871, 52805.331 24/04/15,05:42:10,06,09,1, 11.9,1,1, 3.498, 10508.602, 411.909, 52805.297 24/04/15,05:42:10,07,09,1, 11.9,1,1, 3.498, 10508.595, 411.923, 52805.379 24/04/15,05:42:10,08,09,1, 11.9,1,1, 3.498, 10508.591, 411.904, 52805.316 24/04/15,05:42:10,09,09,1, 11.9,1,1, 3.498, 10508.594, 411.913, 52805.398 24/04/15,05:42:10,10,09,1, 11.9,1,1, 3.498, 10508.571, 411.856, 52805.345 24/04/15,05:42:10,11,09,1, 11.9,1,1, 3.498, 10508.564, 411.813, 52805.357 24/04/15,05:42:10,12,09,1, 11.9,1,1, 3.498, 10508.561, 411.805, 52805.327 24/04/15,05:42:10,13,09,1, 11.9,1,1, 3.498, 10508.542, 411.834, 52805.371 24/04/15,05:42:10,14,09,1, 11.9,1,1, 3.498, 10508.537, 411.830, 52805.390 24/04/15,05:42:10,15,09,1, 11.9,1,1, 3.498, 10508.571, 411.866, 52805.354 24/04/15,05:42:10,16,09,1, 11.9,1,1, 3.498, 10508.550, 411.932, 52805.464 24/04/15,05:42:10,17,09,1, 11.9,1,1, 3.498, 10508.546, 411.913, 52805.426 24/04/15,05:42:10,18,09,1, 11.9,1,1, 3.498, 10508.550, 411.893, 52805.351 24/04/15,05:42:10,19,09,1, 11.9,1,1, 3.498, 10508.551, 411.874, 52805.349 24/04/15,05:42:11,00,09,1, 11.9,1,1, 3.497, 10508.543, 411.874, 52805.349 24/04/15,05:42:11,01,09,1, 11.9,1,1, 3.497, 10508.522, 411.792, 52805.384 24/04/15,05:42:11,02,09,1, 11.9,1,1, 3.497, 10508.524, 411.808, 52805.327 24/04/15,05:42:11,03,09,1, 11.9,1,1, 3.497, 10508.521, 411.810, 52805.354 24/04/15,05:42:11,04,09,1, 11.9,1,1, 3.497, 10508.506, 411.844, 52805.416 24/04/15,05:42:11,05,09,1, 11.9,1,1, 3.497, 10508.520, 411.898, 52805.465 24/04/15,05:42:11,06,09,1, 11.9,1,1, 3.497, 10508.497, 411.903, 52805.472 24/04/15,05:42:11,07,09,1, 11.9,1,1, 3.497, 10508.520, 411.892, 52805.475 24/04/15,05:42:11,08,09,1, 11.9,1,1, 3.497, 10508.534, 411.875, 52805.482 24/04/15,05:42:11,09,09,1, 11.9,1,1, 3.497, 10508.495, 411.823, 52805.455 24/04/15,05:42:11,10,09,1, 11.9,1,1, 3.497, 10508.476, 411.799, 52805.347 24/04/15,05:42:11,11,09,1, 11.9,1,1, 3.497, 10508.449, 411.769, 52805.379 24/04/15,05:42:11,12,09,1, 11.9,1,1, 3.497, 10508.484, 411.784, 52805.399 24/04/15,05:42:11,13,09,1, 11.9,1,1, 3.497, 10508.488, 411.801, 52805.389 24/04/15,05:42:11,14,09,1, 11.9,1,1, 3.497, 10508.505, 411.873, 52805.466 24/04/15,05:42:11,15,09,1, 11.9,1,1, 3.497, 10508.484, 411.886, 52805.462 24/04/15,05:42:11,16,09,1, 11.9,1,1, 3.497, 10508.482, 411.883, 52805.465 24/04/15,05:42:11,17,09,1, 11.9,1,1, 3.497, 10508.481, 411.864, 52805.482 24/04/15,05:42:11,18,09,1, 11.9,1,1, 3.497, 10508.439, 411.856, 52805.463 24/04/15,05:42:11,19,09,1, 11.9,1,1, 3.497, 10508.418, 411.774, 52805.380 24/04/15,05:42:12,00,09,1, 12.0,1,1, 3.498, 10508.418, 411.774, 52805.380 24/04/15,05:42:12,01,09,1, 12.0,1,1, 3.498, 10508.448, 411.785, 52805.406 24/04/15,05:42:12,02,09,1, 12.0,1,1, 3.498, 10508.455, 411.788, 52805.413 24/04/15,05:42:12,03,09,1, 12.0,1,1, 3.498, 10508.453, 411.828, 52805.458 24/04/15,05:42:12,04,09,1, 12.0,1,1, 3.498, 10508.447, 411.869, 52805.445 24/04/15,05:42:12,05,09,1, 12.0,1,1, 3.498, 10508.452, 411.880, 52805.489 24/04/15,05:42:12,06,09,1, 12.0,1,1, 3.498, 10508.430, 411.885, 52805.497 24/04/15,05:42:12,07,09,1, 12.0,1,1, 3.498, 10508.423, 411.863, 52805.526 24/04/15,05:42:12,08,09,1, 12.0,1,1, 3.498, 10508.411, 411.801, 52805.485 24/04/15,05:42:12,09,09,1, 12.0,1,1, 3.498, 10508.410, 411.799, 52805.471 24/04/15,05:42:12,10,09,1, 12.0,1,1, 3.498, 10508.382, 411.794, 52805.430 24/04/15,05:42:12,11,09,1, 12.0,1,1, 3.498, 10508.379, 411.824, 52805.459 24/04/15,05:42:12,12,09,1, 12.0,1,1, 3.498, 10508.406, 411.840, 52805.508 24/04/15,05:42:12,13,09,1, 12.0,1,1, 3.498, 10508.402, 411.872, 52805.514 24/04/15,05:42:12,14,09,1, 12.0,1,1, 3.498, 10508.427, 411.893, 52805.525 24/04/15,05:42:12,15,09,1, 12.0,1,1, 3.498, 10508.393, 411.902, 52805.545 24/04/15,05:42:12,16,09,1, 12.0,1,1, 3.498, 10508.394, 411.884, 52805.529 24/04/15,05:42:12,17,09,1, 12.0,1,1, 3.498, 10508.367, 411.835, 52805.489 24/04/15,05:42:12,18,09,1, 12.0,1,1, 3.498, 10508.391, 411.801, 52805.491 24/04/15,05:42:12,19,09,1, 12.0,1,1, 3.498, 10508.358, 411.804, 52805.470 24/04/15,05:42:13,00,09,1, 11.9,1,1, 3.496, 10508.351, 411.804, 52805.470 24/04/15,05:42:13,01,09,1, 11.9,1,1, 3.496, 10508.386, 411.869, 52805.579 24/04/15,05:42:13,02,09,1, 11.9,1,1, 3.496, 10508.393, 411.882, 52805.542 24/04/15,05:42:13,03,09,1, 11.9,1,1, 3.496, 10508.395, 411.912, 52805.614 24/04/15,05:42:13,04,09,1, 11.9,1,1, 3.496, 10508.382, 411.946, 52805.629 24/04/15,05:42:13,05,09,1, 11.9,1,1, 3.496, 10508.389, 411.910, 52805.571 24/04/15,05:42:13,06,09,1, 11.9,1,1, 3.496, 10508.362, 411.886, 52805.596 24/04/15,05:42:13,07,09,1, 11.9,1,1, 3.496, 10508.365, 411.844, 52805.288 24/04/15,05:42:13,08,09,1, 11.9,1,1, 3.496, 10508.328, 411.784, 52805.518 24/04/15,05:42:13,09,09,1, 11.9,1,1, 3.496, 10508.312, 411.815, 52805.541 24/04/15,05:42:13,10,09,1, 11.9,1,1, 3.496, 10508.321, 411.822, 52805.583 24/04/15,05:42:13,11,09,1, 11.9,1,1, 3.496, 10508.359, 411.887, 52805.703 24/04/15,05:42:13,12,09,1, 11.9,1,1, 3.496, 10508.360, 411.912, 52805.621 24/04/15,05:42:13,13,09,1, 11.9,1,1, 3.496, 10508.393, 411.922, 52805.585 24/04/15,05:42:13,14,09,1, 11.9,1,1, 3.496, 10508.352, 411.901, 52805.610 24/04/15,05:42:13,15,09,1, 11.9,1,1, 3.496, 10508.360, 411.897, 52805.655 24/04/15,05:42:13,16,09,1, 11.9,1,1, 3.496, 10508.337, 411.846, 52805.607 24/04/15,05:42:13,17,09,1, 11.9,1,1, 3.496, 10508.322, 411.806, 52805.582 24/04/15,05:42:13,18,09,1, 11.9,1,1, 3.496, 10508.340, 411.776, 52805.552 24/04/15,05:42:13,19,09,1, 11.9,1,1, 3.496, 10508.312, 411.832, 52805.563 24/04/15,05:42:14,00,09,1, 11.9,1,1, 3.498, 10508.310, 411.832, 52805.563 24/04/15,05:42:14,01,09,1, 11.9,1,1, 3.498, 10508.344, 411.879, 52805.617 24/04/15,05:42:14,02,09,1, 11.9,1,1, 3.498, 10508.339, 411.907, 52805.650 24/04/15,05:42:14,03,09,1, 11.9,1,1, 3.498, 10508.372, 411.921, 52805.711 24/04/15,05:42:14,04,09,1, 11.9,1,1, 3.498, 10508.350, 411.921, 52805.693 24/04/15,05:42:14,05,09,1, 11.9,1,1, 3.498, 10508.311, 411.856, 52805.650 24/04/15,05:42:14,06,09,1, 11.9,1,1, 3.498, 10508.322, 411.831, 52805.626 24/04/15,05:42:14,07,09,1, 11.9,1,1, 3.498, 10508.283, 411.819, 52805.632 24/04/15,05:42:14,08,09,1, 11.9,1,1, 3.498, 10508.292, 411.813, 52805.623 24/04/15,05:42:14,09,09,1, 11.9,1,1, 3.498, 10508.316, 411.809, 52805.656 24/04/15,05:42:14,10,09,1, 11.9,1,1, 3.498, 10508.327, 411.864, 52805.662 24/04/15,05:42:14,11,09,1, 11.9,1,1, 3.498, 10508.331, 411.922, 52805.718 24/04/15,05:42:14,12,09,1, 11.9,1,1, 3.498, 10508.349, 411.914, 52805.724 24/04/15,05:42:14,13,09,1, 11.9,1,1, 3.498, 10508.333, 411.914, 52805.646 24/04/15,05:42:14,14,09,1, 11.9,1,1, 3.498, 10508.316, 411.908, 52805.716 24/04/15,05:42:14,15,09,1, 11.9,1,1, 3.498, 10508.306, 411.862, 52805.638 24/04/15,05:42:14,16,09,1, 11.9,1,1, 3.498, 10508.321, 411.837, 52805.617 24/04/15,05:42:14,17,09,1, 11.9,1,1, 3.498, 10508.279, 411.827, 52805.807 24/04/15,05:42:14,18,09,1, 11.9,1,1, 3.498, 10508.284, 411.826, 52805.632 24/04/15,05:42:14,19,09,1, 11.9,1,1, 3.498, 10508.315, 411.843, 52805.599 24/04/15,05:42:15,00,09,1, 11.8,1,1, 3.494, 10508.310, 411.843, 52805.599 24/04/15,05:42:15,01,09,1, 11.8,1,1, 3.494, 10508.316, 411.949, 52805.695 24/04/15,05:42:15,02,09,1, 11.8,1,1, 3.494, 10508.299, 411.953, 52805.761 24/04/15,05:42:15,03,09,1, 11.8,1,1, 3.494, 10508.298, 411.938, 52805.688 24/04/15,05:42:15,04,09,1, 11.8,1,1, 3.494, 10508.294, 411.911, 52805.760 24/04/15,05:42:15,05,09,1, 11.8,1,1, 3.494, 10508.284, 411.890, 52805.749 24/04/15,05:42:15,06,09,1, 11.8,1,1, 3.494, 10508.282, 411.832, 52805.744 24/04/15,05:42:15,07,09,1, 11.8,1,1, 3.494, 10508.279, 411.847, 52805.712 24/04/15,05:42:15,08,09,1, 11.8,1,1, 3.494, 10508.265, 411.855, 52805.638 24/04/15,05:42:15,09,09,1, 11.8,1,1, 3.494, 10508.284, 411.870, 52805.734 24/04/15,05:42:15,10,09,1, 11.8,1,1, 3.494, 10508.260, 411.948, 52805.690 24/04/15,05:42:15,11,09,1, 11.8,1,1, 3.494, 10508.291, 411.938, 52805.759 24/04/15,05:42:15,12,09,1, 11.8,1,1, 3.494, 10508.273, 411.961, 52805.763 24/04/15,05:42:15,13,09,1, 11.8,1,1, 3.494, 10508.292, 411.948, 52805.801 24/04/15,05:42:15,14,09,1, 11.8,1,1, 3.494, 10508.301, 411.880, 52805.743 24/04/15,05:42:15,15,09,1, 11.8,1,1, 3.494, 10508.261, 411.871, 52805.700 24/04/15,05:42:15,16,09,1, 11.8,1,1, 3.494, 10508.278, 411.846, 52805.705 24/04/15,05:42:15,17,09,1, 11.8,1,1, 3.494, 10508.266, 411.861, 52805.675 24/04/15,05:42:15,18,09,1, 11.8,1,1, 3.494, 10508.268, 411.885, 52805.730 24/04/15,05:42:15,19,09,1, 11.8,1,1, 3.494, 10508.280, 411.928, 52805.775 24/04/15,05:42:16,00,09,1, 11.9,1,1, 3.501, 10508.276, 411.928, 52805.775 24/04/15,05:42:16,01,09,1, 11.9,1,1, 3.501, 10508.290, 411.988, 52805.821 24/04/15,05:42:16,02,09,1, 11.9,1,1, 3.501, 10508.271, 411.975, 52805.826 24/04/15,05:42:16,03,09,1, 11.9,1,1, 3.501, 10508.280, 411.918, 52805.754 24/04/15,05:42:16,04,09,1, 11.9,1,1, 3.501, 10508.255, 411.898, 52805.733 24/04/15,05:42:16,05,09,1, 11.9,1,1, 3.501, 10508.260, 411.863, 52805.737 24/04/15,05:42:16,06,09,1, 11.9,1,1, 3.501, 10508.258, 411.848, 52805.736 24/04/15,05:42:16,07,09,1, 11.9,1,1, 3.501, 10508.286, 411.894, 52805.766 24/04/15,05:42:16,08,09,1, 11.9,1,1, 3.501, 10508.263, 411.935, 52805.807 24/04/15,05:42:16,09,09,1, 11.9,1,1, 3.501, 10508.279, 411.961, 52805.836 24/04/15,05:42:16,10,09,1, 11.9,1,1, 3.501, 10508.266, 411.962, 52805.804 24/04/15,05:42:16,11,09,1, 11.9,1,1, 3.501, 10508.276, 411.972, 52805.849 24/04/15,05:42:16,12,09,1, 11.9,1,1, 3.501, 10508.268, 411.948, 52805.816 24/04/15,05:42:16,13,09,1, 11.9,1,1, 3.501, 10508.249, 411.913, 52805.802 24/04/15,05:42:16,14,09,1, 11.9,1,1, 3.501, 10508.259, 411.883, 52805.750 24/04/15,05:42:16,15,09,1, 11.9,1,1, 3.501, 10508.238, 411.874, 52805.755 24/04/15,05:42:16,16,09,1, 11.9,1,1, 3.501, 10508.262, 411.898, 52805.779 24/04/15,05:42:16,17,09,1, 11.9,1,1, 3.501, 10508.281, 411.908, 52805.803 24/04/15,05:42:16,18,09,1, 11.9,1,1, 3.501, 10508.261, 411.932, 52805.846 24/04/15,05:42:16,19,09,1, 11.9,1,1, 3.501, 10508.272, 411.999, 52805.840 24/04/15,05:42:17,00,09,1, 11.9,1,1, 3.501, 10508.268, 411.999, 52805.840 24/04/15,05:42:17,01,09,1, 11.9,1,1, 3.501, 10508.278, 412.014, 52805.880 24/04/15,05:42:17,02,09,1, 11.9,1,1, 3.501, 10508.247, 411.970, 52805.865 24/04/15,05:42:17,03,09,1, 11.9,1,1, 3.501, 10508.247, 411.915, 52805.837 24/04/15,05:42:17,04,09,1, 11.9,1,1, 3.501, 10508.239, 411.883, 52805.809 24/04/15,05:42:17,05,09,1, 11.9,1,1, 3.501, 10508.235, 411.899, 52805.808 24/04/15,05:42:17,06,09,1, 11.9,1,1, 3.501, 10508.239, 411.910, 52805.833 24/04/15,05:42:17,07,09,1, 11.9,1,1, 3.501, 10508.278, 411.942, 52805.851 24/04/15,05:42:17,08,09,1, 11.9,1,1, 3.501, 10508.275, 411.998, 52805.847 24/04/15,05:42:17,09,09,1, 11.9,1,1, 3.501, 10508.279, 412.004, 52805.902 24/04/15,05:42:17,10,09,1, 11.9,1,1, 3.501, 10508.259, 412.010, 52805.907 24/04/15,05:42:17,11,09,1, 11.9,1,1, 3.501, 10508.263, 411.978, 52805.893 24/04/15,05:42:17,12,09,1, 11.9,1,1, 3.501, 10508.253, 411.968, 52805.848 24/04/15,05:42:17,13,09,1, 11.9,1,1, 3.501, 10508.243, 411.923, 52805.797 24/04/15,05:42:17,14,09,1, 11.9,1,1, 3.501, 10508.237, 411.918, 52805.820 24/04/15,05:42:17,15,09,1, 11.9,1,1, 3.501, 10508.232, 411.890, 52805.811 24/04/15,05:42:17,16,09,1, 11.9,1,1, 3.501, 10508.258, 411.964, 52805.831 24/04/15,05:42:17,17,09,1, 11.9,1,1, 3.501, 10508.239, 411.988, 52805.915 24/04/15,05:42:17,18,09,1, 11.9,1,1, 3.501, 10508.264, 412.029, 52805.880 24/04/15,05:42:17,19,09,1, 11.9,1,1, 3.501, 10508.293, 412.054, 52805.908 24/04/15,05:42:18,00,09,1, 11.9,1,1, 3.502, 10508.285, 412.054, 52805.908 24/04/15,05:42:18,01,09,1, 11.9,1,1, 3.502, 10508.252, 411.975, 52805.895 24/04/15,05:42:18,02,09,1, 11.9,1,1, 3.502, 10508.224, 411.942, 52805.924 24/04/15,05:42:18,03,09,1, 11.9,1,1, 3.502, 10508.239, 411.938, 52805.921 24/04/15,05:42:18,04,09,1, 11.9,1,1, 3.502, 10508.238, 411.897, 52805.780 24/04/15,05:42:18,05,09,1, 11.9,1,1, 3.502, 10508.268, 411.953, 52805.855 24/04/15,05:42:18,06,09,1, 11.9,1,1, 3.502, 10508.245, 412.021, 52805.906 24/04/15,05:42:18,07,09,1, 11.9,1,1, 3.502, 10508.265, 412.042, 52805.925 24/04/15,05:42:18,08,09,1, 11.9,1,1, 3.502, 10508.286, 412.080, 52805.945 24/04/15,05:42:18,09,09,1, 11.9,1,1, 3.502, 10508.294, 412.057, 52805.869 24/04/15,05:42:18,10,09,1, 11.9,1,1, 3.502, 10508.258, 412.028, 52805.890 24/04/15,05:42:18,11,09,1, 11.9,1,1, 3.502, 10508.229, 412.003, 52805.800 24/04/15,05:42:18,12,09,1, 11.9,1,1, 3.502, 10508.252, 411.944, 52805.818 24/04/15,05:42:18,13,09,1, 11.9,1,1, 3.502, 10508.227, 411.956, 52805.920 24/04/15,05:42:18,14,09,1, 11.9,1,1, 3.502, 10508.230, 411.982, 52805.933 24/04/15,05:42:18,15,09,1, 11.9,1,1, 3.502, 10508.234, 411.999, 52805.956 24/04/15,05:42:18,16,09,1, 11.9,1,1, 3.502, 10508.297, 412.045, 52806.007 24/04/15,05:42:18,17,09,1, 11.9,1,1, 3.502, 10508.273, 412.061, 52805.973 24/04/15,05:42:18,18,09,1, 11.9,1,1, 3.502, 10508.291, 412.098, 52805.975 24/04/15,05:42:18,19,09,1, 11.9,1,1, 3.502, 10508.300, 412.061, 52805.924 24/04/15,05:42:19,00,09,1, 11.9,1,1, 3.497, 10508.293, 412.061, 52805.924 24/04/15,05:42:19,01,09,1, 11.9,1,1, 3.497, 10508.247, 411.999, 52805.887 24/04/15,05:42:19,02,09,1, 11.9,1,1, 3.497, 10508.227, 411.980, 52805.925 24/04/15,05:42:19,03,09,1, 11.9,1,1, 3.497, 10508.269, 411.955, 52805.914 24/04/15,05:42:19,04,09,1, 11.9,1,1, 3.497, 10508.297, 412.006, 52805.946 24/04/15,05:42:19,05,09,1, 11.9,1,1, 3.497, 10508.268, 412.038, 52805.949 24/04/15,05:42:19,06,09,1, 11.9,1,1, 3.497, 10508.310, 412.085, 52805.974 24/04/15,05:42:19,07,09,1, 11.9,1,1, 3.497, 10508.324, 412.095, 52806.003 24/04/15,05:42:19,08,09,1, 11.9,1,1, 3.497, 10508.298, 412.098, 52805.997 24/04/15,05:42:19,09,09,1, 11.9,1,1, 3.497, 10508.273, 412.052, 52806.015 24/04/15,05:42:19,10,09,1, 11.9,1,1, 3.497, 10508.287, 412.052, 52805.962 24/04/15,05:42:19,11,09,1, 11.9,1,1, 3.497, 10508.276, 411.997, 52805.948 24/04/15,05:42:19,12,09,1, 11.9,1,1, 3.497, 10508.267, 411.994, 52805.937 24/04/15,05:42:19,13,09,1, 11.9,1,1, 3.497, 10508.266, 412.016, 52805.962 24/04/15,05:42:19,14,09,1, 11.9,1,1, 3.497, 10508.280, 412.036, 52805.978 24/04/15,05:42:19,15,09,1, 11.9,1,1, 3.497, 10508.307, 412.093, 52806.032 24/04/15,05:42:19,16,09,1, 11.9,1,1, 3.497, 10508.307, 412.116, 52806.008 24/04/15,05:42:19,17,09,1, 11.9,1,1, 3.497, 10508.338, 412.125, 52805.989 24/04/15,05:42:19,18,09,1, 11.9,1,1, 3.497, 10508.302, 412.105, 52806.028 24/04/15,05:42:19,19,09,1, 11.9,1,1, 3.497, 10508.317, 412.097, 52806.023 24/04/15,05:42:20,00,09,1, 11.9,1,1, 3.497, 10508.310, 412.097, 52806.023 24/04/15,05:42:20,01,09,1, 11.9,1,1, 3.497, 10508.287, 412.017, 52806.003 24/04/15,05:42:20,02,09,1, 11.9,1,1, 3.497, 10508.293, 412.038, 52805.989 24/04/15,05:42:20,03,09,1, 11.9,1,1, 3.497, 10508.316, 412.070, 52806.020 24/04/15,05:42:20,04,09,1, 11.9,1,1, 3.497, 10508.320, 412.107, 52806.040 24/04/15,05:42:20,05,09,1, 11.9,1,1, 3.497, 10508.324, 412.159, 52806.069 24/04/15,05:42:20,06,09,1, 11.9,1,1, 3.497, 10508.335, 412.164, 52806.082 24/04/15,05:42:20,07,09,1, 11.9,1,1, 3.497, 10508.351, 412.141, 52806.078 24/04/15,05:42:20,08,09,1, 11.9,1,1, 3.497, 10508.311, 412.088, 52806.063 24/04/15,05:42:20,09,09,1, 11.9,1,1, 3.497, 10508.317, 412.086, 52806.020 24/04/15,05:42:20,10,09,1, 11.9,1,1, 3.497, 10508.343, 412.056, 52806.059 24/04/15,05:42:20,11,09,1, 11.9,1,1, 3.497, 10508.295, 412.022, 52806.034 24/04/15,05:42:20,12,09,1, 11.9,1,1, 3.497, 10508.322, 412.081, 52806.083 24/04/15,05:42:20,13,09,1, 11.9,1,1, 3.497, 10508.319, 412.106, 52806.059 24/04/15,05:42:20,14,09,1, 11.9,1,1, 3.497, 10508.342, 412.145, 52806.120 24/04/15,05:42:20,15,09,1, 11.9,1,1, 3.497, 10508.372, 412.168, 52806.142 24/04/15,05:42:20,16,09,1, 11.9,1,1, 3.497, 10508.348, 412.156, 52806.138 24/04/15,05:42:20,17,09,1, 11.9,1,1, 3.497, 10508.341, 412.101, 52806.107 24/04/15,05:42:20,18,09,1, 11.9,1,1, 3.497, 10508.326, 412.116, 52806.091 24/04/15,05:42:20,19,09,1, 11.9,1,1, 3.497, 10508.330, 412.062, 52806.068 24/04/15,05:42:21,00,08,1, 11.9,1,1, 3.494, 10508.326, 412.062, 52806.068 24/04/15,05:42:21,01,08,1, 11.9,1,1, 3.494, 10508.326, 412.070, 52806.057 24/04/15,05:42:21,02,08,1, 11.9,1,1, 3.494, 10508.328, 412.076, 52806.077 24/04/15,05:42:21,03,08,1, 11.9,1,1, 3.494, 10508.356, 412.143, 52806.156 24/04/15,05:42:21,04,08,1, 11.9,1,1, 3.494, 10508.381, 412.182, 52806.183 24/04/15,05:42:21,05,08,1, 11.9,1,1, 3.494, 10508.384, 412.194, 52806.127 24/04/15,05:42:21,06,08,1, 11.9,1,1, 3.494, 10508.380, 412.179, 52806.088 24/04/15,05:42:21,07,08,1, 11.9,1,1, 3.494, 10508.371, 412.131, 52806.141 24/04/15,05:42:21,08,08,1, 11.9,1,1, 3.494, 10508.345, 412.092, 52806.116 24/04/15,05:42:21,09,08,1, 11.9,1,1, 3.494, 10508.347, 412.058, 52806.054 24/04/15,05:42:21,10,08,1, 11.9,1,1, 3.494, 10508.346, 412.074, 52806.132 24/04/15,05:42:21,11,08,1, 11.9,1,1, 3.494, 10508.364, 412.078, 52806.098 24/04/15,05:42:21,12,08,1, 11.9,1,1, 3.494, 10508.390, 412.134, 52806.129 24/04/15,05:42:21,13,08,1, 11.9,1,1, 3.494, 10508.373, 412.171, 52806.145 24/04/15,05:42:21,14,08,1, 11.9,1,1, 3.494, 10508.417, 412.189, 52806.144 24/04/15,05:42:21,15,08,1, 11.9,1,1, 3.494, 10508.411, 412.203, 52806.159 24/04/15,05:42:21,16,08,1, 11.9,1,1, 3.494, 10508.394, 412.171, 52806.130 24/04/15,05:42:21,17,08,1, 11.9,1,1, 3.494, 10508.404, 412.138, 52806.154 24/04/15,05:42:21,18,08,1, 11.9,1,1, 3.494, 10508.404, 412.088, 52806.107 24/04/15,05:42:21,19,08,1, 11.9,1,1, 3.494, 10508.371, 412.115, 52806.284 24/04/15,05:42:22,00,08,1, 11.9,1,1, 3.497, 10508.368, 412.115, 52806.284 24/04/15,05:42:22,01,08,1, 11.9,1,1, 3.497, 10508.387, 412.143, 52806.152 24/04/15,05:42:22,02,08,1, 11.9,1,1, 3.497, 10508.420, 412.210, 52806.221 24/04/15,05:42:22,03,08,1, 11.9,1,1, 3.497, 10508.415, 412.220, 52806.230 24/04/15,05:42:22,04,08,1, 11.9,1,1, 3.497, 10508.449, 412.234, 52806.234 24/04/15,05:42:22,05,08,1, 11.9,1,1, 3.497, 10508.456, 412.192, 52806.186 24/04/15,05:42:22,06,08,1, 11.9,1,1, 3.497, 10508.434, 412.137, 52806.166 24/04/15,05:42:22,07,08,1, 11.9,1,1, 3.497, 10508.438, 412.110, 52806.147 24/04/15,05:42:22,08,08,1, 11.9,1,1, 3.497, 10508.407, 412.075, 52806.151 24/04/15,05:42:22,09,08,1, 11.9,1,1, 3.497, 10508.432, 412.111, 52806.158 24/04/15,05:42:22,10,08,1, 11.9,1,1, 3.497, 10508.437, 412.134, 52806.157 24/04/15,05:42:22,11,08,1, 11.9,1,1, 3.497, 10508.438, 412.178, 52806.170 24/04/15,05:42:22,12,08,1, 11.9,1,1, 3.497, 10508.471, 412.208, 52806.202 24/04/15,05:42:22,13,08,1, 11.9,1,1, 3.497, 10508.490, 412.234, 52806.255 24/04/15,05:42:22,14,08,1, 11.9,1,1, 3.497, 10508.493, 412.244, 52806.201 24/04/15,05:42:22,15,08,1, 11.9,1,1, 3.497, 10508.495, 412.207, 52806.228 24/04/15,05:42:22,16,08,1, 11.9,1,1, 3.497, 10508.473, 412.182, 52806.198 24/04/15,05:42:22,17,08,1, 11.9,1,1, 3.497, 10508.456, 412.140, 52806.153 24/04/15,05:42:22,18,08,1, 11.9,1,1, 3.497, 10508.452, 412.138, 52806.159 24/04/15,05:42:22,19,08,1, 11.9,1,1, 3.497, 10508.480, 412.160, 52806.187 24/04/15,05:42:23,00,08,1, 11.9,1,1, 3.498, 10508.476, 412.160, 52806.187 24/04/15,05:42:23,01,08,1, 11.9,1,1, 3.498, 10508.507, 412.244, 52806.261 24/04/15,05:42:23,02,08,1, 11.9,1,1, 3.498, 10508.519, 412.260, 52806.287 24/04/15,05:42:23,03,08,1, 11.9,1,1, 3.498, 10508.520, 412.266, 52806.293 24/04/15,05:42:23,04,08,1, 11.9,1,1, 3.498, 10508.509, 412.249, 52806.262 24/04/15,05:42:23,05,08,1, 11.9,1,1, 3.498, 10508.516, 412.222, 52806.226 24/04/15,05:42:23,06,08,1, 11.9,1,1, 3.498, 10508.488, 412.174, 52806.168 24/04/15,05:42:23,07,08,1, 11.9,1,1, 3.498, 10508.502, 412.166, 52806.168 24/04/15,05:42:23,08,08,1, 11.9,1,1, 3.498, 10508.509, 412.156, 52806.196 24/04/15,05:42:23,09,08,1, 11.9,1,1, 3.498, 10508.531, 412.206, 52806.192 24/04/15,05:42:23,10,08,1, 11.9,1,1, 3.498, 10508.529, 412.241, 52806.222 24/04/15,05:42:23,11,08,1, 11.9,1,1, 3.498, 10508.534, 412.271, 52806.267 24/04/15,05:42:23,12,08,1, 11.9,1,1, 3.498, 10508.564, 412.298, 52806.262 24/04/15,05:42:23,13,08,1, 11.9,1,1, 3.498, 10508.548, 412.271, 52806.226 24/04/15,05:42:23,14,08,1, 11.9,1,1, 3.498, 10508.552, 412.255, 52806.271 24/04/15,05:42:23,15,08,1, 11.9,1,1, 3.498, 10508.519, 412.216, 52806.218 24/04/15,05:42:23,16,08,1, 11.9,1,1, 3.498, 10508.537, 412.159, 52806.218 24/04/15,05:42:23,17,08,1, 11.9,1,1, 3.498, 10508.514, 412.169, 52806.236 24/04/15,05:42:23,18,08,1, 11.9,1,1, 3.498, 10508.540, 412.207, 52806.240 24/04/15,05:42:23,19,08,1, 11.9,1,1, 3.498, 10508.580, 412.191, 52806.258 24/04/15,05:42:24,00,08,1, 11.9,1,1, 3.499, 10508.577, 412.191, 52806.258 24/04/15,05:42:24,01,08,1, 11.9,1,1, 3.499, 10508.585, 412.291, 52806.308 24/04/15,05:42:24,02,08,1, 11.9,1,1, 3.499, 10508.587, 412.296, 52806.309 24/04/15,05:42:24,03,08,1, 11.9,1,1, 3.499, 10508.611, 412.248, 52806.308 24/04/15,05:42:24,04,08,1, 11.9,1,1, 3.499, 10508.604, 412.235, 52806.301 24/04/15,05:42:24,05,08,1, 11.9,1,1, 3.499, 10508.596, 412.188, 52806.213 24/04/15,05:42:24,06,08,1, 11.9,1,1, 3.499, 10508.575, 412.184, 52806.261 24/04/15,05:42:24,07,08,1, 11.9,1,1, 3.499, 10508.572, 412.197, 52806.261 24/04/15,05:42:24,08,08,1, 11.9,1,1, 3.499, 10508.608, 412.238, 52806.302 24/04/15,05:42:24,09,08,1, 11.9,1,1, 3.499, 10508.616, 412.270, 52806.333 24/04/15,05:42:24,10,08,1, 11.9,1,1, 3.499, 10508.617, 412.285, 52806.329 24/04/15,05:42:24,11,08,1, 11.9,1,1, 3.499, 10508.642, 412.321, 52806.395 24/04/15,05:42:24,12,08,1, 11.9,1,1, 3.499, 10508.632, 412.310, 52806.364 24/04/15,05:42:24,13,08,1, 11.9,1,1, 3.499, 10508.659, 412.302, 52806.362 24/04/15,05:42:24,14,08,1, 11.9,1,1, 3.499, 10508.640, 412.214, 52806.303 24/04/15,05:42:24,15,08,1, 11.9,1,1, 3.499, 10508.640, 412.208, 52806.278 24/04/15,05:42:24,16,08,1, 11.9,1,1, 3.499, 10508.650, 412.192, 52806.246 24/04/15,05:42:24,17,08,1, 11.9,1,1, 3.499, 10508.669, 412.223, 52806.294 24/04/15,05:42:24,18,08,1, 11.9,1,1, 3.499, 10508.676, 412.246, 52806.317 24/04/15,05:42:24,19,08,1, 11.9,1,1, 3.499, 10508.681, 412.273, 52806.385 24/04/15,05:42:25,00,08,1, 11.8,1,1, 3.495, 10508.677, 412.273, 52806.385 24/04/15,05:42:25,01,08,1, 11.8,1,1, 3.495, 10508.707, 412.354, 52806.427 24/04/15,05:42:25,02,08,1, 11.8,1,1, 3.495, 10508.691, 412.321, 52806.388 24/04/15,05:42:25,03,08,1, 11.8,1,1, 3.495, 10508.698, 412.307, 52806.380 24/04/15,05:42:25,04,08,1, 11.8,1,1, 3.495, 10508.675, 412.277, 52806.387 24/04/15,05:42:25,05,08,1, 11.8,1,1, 3.495, 10508.700, 412.225, 52806.332 24/04/15,05:42:25,06,08,1, 11.8,1,1, 3.495, 10508.696, 412.258, 52806.340 24/04/15,05:42:25,07,08,1, 11.8,1,1, 3.495, 10508.697, 412.281, 52806.359 24/04/15,05:42:25,08,08,1, 11.8,1,1, 3.495, 10508.728, 412.309, 52806.337 24/04/15,05:42:25,09,08,1, 11.8,1,1, 3.495, 10508.733, 412.364, 52806.373 24/04/15,05:42:25,10,08,1, 11.8,1,1, 3.495, 10508.762, 412.368, 52806.390 24/04/15,05:42:25,11,08,1, 11.8,1,1, 3.495, 10508.772, 412.325, 52806.372 24/04/15,05:42:25,12,08,1, 11.8,1,1, 3.495, 10508.771, 412.332, 52806.361 24/04/15,05:42:25,13,08,1, 11.8,1,1, 3.495, 10508.748, 412.269, 52806.386 24/04/15,05:42:25,14,08,1, 11.8,1,1, 3.495, 10508.739, 412.286, 52806.343 24/04/15,05:42:25,15,08,1, 11.8,1,1, 3.495, 10508.743, 412.241, 52806.358 24/04/15,05:42:25,16,08,1, 11.8,1,1, 3.495, 10508.756, 412.317, 52806.396 24/04/15,05:42:25,17,08,1, 11.8,1,1, 3.495, 10508.782, 412.340, 52806.401 24/04/15,05:42:25,18,08,1, 11.8,1,1, 3.495, 10508.796, 412.366, 52806.415 24/04/15,05:42:25,19,08,1, 11.8,1,1, 3.495, 10508.794, 412.380, 52806.393 24/04/15,05:42:26,00,08,1, 11.9,1,1, 3.492, 10508.794, 412.380, 52806.393 24/04/15,05:42:26,01,08,1, 11.9,1,1, 3.492, 10508.790, 412.356, 52806.406 24/04/15,05:42:26,02,08,1, 11.9,1,1, 3.492, 10508.793, 412.314, 52806.395 24/04/15,05:42:26,03,08,1, 11.9,1,1, 3.492, 10508.791, 412.321, 52806.377 24/04/15,05:42:26,04,08,1, 11.9,1,1, 3.492, 10508.788, 412.299, 52806.380 24/04/15,05:42:26,05,08,1, 11.9,1,1, 3.492, 10508.807, 412.272, 52806.367 24/04/15,05:42:26,06,08,1, 11.9,1,1, 3.492, 10508.815, 412.300, 52806.408 24/04/15,05:42:26,07,08,1, 11.9,1,1, 3.492, 10508.846, 412.343, 52806.435 24/04/15,05:42:26,08,08,1, 11.9,1,1, 3.492, 10508.815, 412.377, 52806.569 24/04/15,05:42:26,09,08,1, 11.9,1,1, 3.492, 10508.833, 412.411, 52806.491 24/04/15,05:42:26,10,08,1, 11.9,1,1, 3.492, 10508.855, 412.410, 52806.468 24/04/15,05:42:26,11,08,1, 11.9,1,1, 3.492, 10508.844, 412.372, 52806.438 24/04/15,05:42:26,12,08,1, 11.9,1,1, 3.492, 10508.815, 412.317, 52806.377 24/04/15,05:42:26,13,08,1, 11.9,1,1, 3.492, 10508.845, 412.294, 52806.296 24/04/15,05:42:26,14,08,1, 11.9,1,1, 3.492, 10508.849, 412.318, 52806.408 24/04/15,05:42:26,15,08,1, 11.9,1,1, 3.492, 10508.826, 412.274, 52806.373 24/04/15,05:42:26,16,08,1, 11.9,1,1, 3.492, 10508.869, 412.338, 52806.421 24/04/15,05:42:26,17,08,1, 11.9,1,1, 3.492, 10508.871, 412.388, 52806.427 24/04/15,05:42:26,18,08,1, 11.9,1,1, 3.492, 10508.886, 412.419, 52806.444 24/04/15,05:42:26,19,08,1, 11.9,1,1, 3.492, 10508.923, 412.411, 52806.462 24/04/15,05:42:27,00,08,1, 11.9,1,1, 3.500, 10508.919, 412.411, 52806.462 24/04/15,05:42:27,01,08,1, 11.9,1,1, 3.500, 10508.904, 412.377, 52806.437 24/04/15,05:42:27,02,08,1, 11.9,1,1, 3.500, 10508.889, 412.319, 52806.413 24/04/15,05:42:27,03,08,1, 11.9,1,1, 3.500, 10508.891, 412.302, 52806.396 24/04/15,05:42:27,04,08,1, 11.9,1,1, 3.500, 10508.886, 412.304, 52806.433 24/04/15,05:42:27,05,08,1, 11.9,1,1, 3.500, 10508.940, 412.339, 52806.433 24/04/15,05:42:27,06,08,1, 11.9,1,1, 3.500, 10508.900, 412.385, 52806.454 24/04/15,05:42:27,07,08,1, 11.9,1,1, 3.500, 10508.960, 412.385, 52806.466 24/04/15,05:42:27,08,08,1, 11.9,1,1, 3.500, 10508.951, 412.431, 52806.463 24/04/15,05:42:27,09,08,1, 11.9,1,1, 3.500, 10508.943, 412.434, 52806.494 24/04/15,05:42:27,10,08,1, 11.9,1,1, 3.500, 10508.952, 412.415, 52806.479 24/04/15,05:42:27,11,08,1, 11.9,1,1, 3.500, 10508.936, 412.365, 52806.386 24/04/15,05:42:27,12,08,1, 11.9,1,1, 3.500, 10508.913, 412.349, 52806.383 24/04/15,05:42:27,13,08,1, 11.9,1,1, 3.500, 10508.938, 412.317, 52806.385 24/04/15,05:42:27,14,08,1, 11.9,1,1, 3.500, 10508.960, 412.311, 52806.431 24/04/15,05:42:27,15,08,1, 11.9,1,1, 3.500, 10508.966, 412.334, 52806.421 24/04/15,05:42:27,16,08,1, 11.9,1,1, 3.500, 10509.006, 412.383, 52806.437 24/04/15,05:42:27,17,08,1, 11.9,1,1, 3.500, 10508.986, 412.438, 52806.496 24/04/15,05:42:27,18,08,1, 11.9,1,1, 3.500, 10509.029, 412.461, 52806.396 24/04/15,05:42:27,19,08,1, 11.9,1,1, 3.500, 10509.031, 412.446, 52806.466 24/04/15,05:42:28,00,08,1, 11.9,1,1, 3.498, 10509.027, 412.446, 52806.466 24/04/15,05:42:28,01,08,1, 11.9,1,1, 3.498, 10509.023, 412.378, 52806.478 24/04/15,05:42:28,02,08,1, 11.9,1,1, 3.498, 10509.000, 412.330, 52806.458 24/04/15,05:42:28,03,08,1, 11.9,1,1, 3.498, 10509.008, 412.335, 52806.453 24/04/15,05:42:28,04,08,1, 11.9,1,1, 3.498, 10509.011, 412.360, 52806.435 24/04/15,05:42:28,05,08,1, 11.9,1,1, 3.498, 10509.025, 412.375, 52806.453 24/04/15,05:42:28,06,08,1, 11.9,1,1, 3.498, 10509.063, 412.408, 52806.507 24/04/15,05:42:28,07,08,1, 11.9,1,1, 3.498, 10509.085, 412.429, 52806.520 24/04/15,05:42:28,08,08,1, 11.9,1,1, 3.498, 10509.071, 412.470, 52806.542 24/04/15,05:42:28,09,08,1, 11.9,1,1, 3.498, 10509.061, 412.439, 52806.445 24/04/15,05:42:28,10,08,1, 11.9,1,1, 3.498, 10509.083, 412.444, 52806.581 24/04/15,05:42:28,11,08,1, 11.9,1,1, 3.498, 10509.098, 412.377, 52806.511 24/04/15,05:42:28,12,08,1, 11.9,1,1, 3.498, 10509.085, 412.352, 52806.468 24/04/15,05:42:28,13,08,1, 11.9,1,1, 3.498, 10509.067, 412.329, 52806.484 24/04/15,05:42:28,14,08,1, 11.9,1,1, 3.498, 10509.084, 412.339, 52806.501 24/04/15,05:42:28,15,08,1, 11.9,1,1, 3.498, 10509.118, 412.368, 52806.508 24/04/15,05:42:28,16,08,1, 11.9,1,1, 3.498, 10509.127, 412.404, 52806.494 24/04/15,05:42:28,17,08,1, 11.9,1,1, 3.498, 10509.139, 412.422, 52806.539 24/04/15,05:42:28,18,08,1, 11.9,1,1, 3.498, 10509.159, 412.454, 52806.557 24/04/15,05:42:28,19,08,1, 11.9,1,1, 3.498, 10509.127, 412.464, 52806.528 24/04/15,05:42:29,00,08,1, 11.9,1,1, 3.498, 10509.119, 412.464, 52806.528 24/04/15,05:42:29,01,08,1, 11.9,1,1, 3.498, 10509.156, 412.402, 52806.529 24/04/15,05:42:29,02,08,1, 11.9,1,1, 3.498, 10509.135, 412.367, 52806.511 24/04/15,05:42:29,03,08,1, 11.9,1,1, 3.498, 10509.126, 412.332, 52806.527 24/04/15,05:42:29,04,08,1, 11.9,1,1, 3.498, 10509.158, 412.357, 52806.494 24/04/15,05:42:29,05,08,1, 11.9,1,1, 3.498, 10509.136, 412.376, 52806.517 24/04/15,05:42:29,06,08,1, 11.9,1,1, 3.498, 10509.168, 412.386, 52806.439 24/04/15,05:42:29,07,08,1, 11.9,1,1, 3.498, 10509.167, 412.432, 52806.621 24/04/15,05:42:29,08,08,1, 11.9,1,1, 3.498, 10509.205, 412.475, 52806.611 24/04/15,05:42:29,09,08,1, 11.9,1,1, 3.498, 10509.221, 412.465, 52806.615 24/04/15,05:42:29,10,08,1, 11.9,1,1, 3.498, 10509.194, 412.440, 52806.570 24/04/15,05:42:29,11,08,1, 11.9,1,1, 3.498, 10509.200, 412.406, 52806.559 24/04/15,05:42:29,12,08,1, 11.9,1,1, 3.498, 10509.219, 412.381, 52806.587 24/04/15,05:42:29,13,08,1, 11.9,1,1, 3.498, 10509.194, 412.376, 52806.524 24/04/15,05:42:29,14,08,1, 11.9,1,1, 3.498, 10509.213, 412.410, 52806.541 24/04/15,05:42:29,15,08,1, 11.9,1,1, 3.498, 10509.195, 412.411, 52806.568 24/04/15,05:42:29,16,08,1, 11.9,1,1, 3.498, 10509.235, 412.446, 52806.574 24/04/15,05:42:29,17,08,1, 11.9,1,1, 3.498, 10509.253, 412.478, 52806.615 24/04/15,05:42:29,18,08,1, 11.9,1,1, 3.498, 10509.259, 412.478, 52806.619 24/04/15,05:42:29,19,08,1, 11.9,1,1, 3.498, 10509.278, 412.471, 52806.573 24/04/15,05:42:30,00,08,1, 12.0,1,1, 3.497, 10509.278, 412.471, 52806.573 24/04/15,05:42:30,01,08,1, 12.0,1,1, 3.497, 10509.286, 412.386, 52806.563 24/04/15,05:42:30,02,08,1, 12.0,1,1, 3.497, 10509.270, 412.370, 52806.522 24/04/15,05:42:30,03,08,1, 12.0,1,1, 3.497, 10509.291, 412.344, 52806.522 24/04/15,05:42:30,04,08,1, 12.0,1,1, 3.497, 10509.288, 412.371, 52806.535 24/04/15,05:42:30,05,08,1, 12.0,1,1, 3.497, 10509.287, 412.402, 52806.534 24/04/15,05:42:30,06,08,1, 12.0,1,1, 3.497, 10509.303, 412.451, 52806.612 24/04/15,05:42:30,07,08,1, 12.0,1,1, 3.497, 10509.323, 412.495, 52806.655 24/04/15,05:42:30,08,08,1, 12.0,1,1, 3.497, 10509.359, 412.475, 52806.687 24/04/15,05:42:30,09,08,1, 12.0,1,1, 3.497, 10509.360, 412.468, 52806.653 24/04/15,05:42:30,10,08,1, 12.0,1,1, 3.497, 10509.330, 412.451, 52806.620 24/04/15,05:42:30,11,08,1, 12.0,1,1, 3.497, 10509.344, 412.395, 52806.583 24/04/15,05:42:30,12,08,1, 12.0,1,1, 3.497, 10509.346, 412.384, 52806.713 24/04/15,05:42:30,13,08,1, 12.0,1,1, 3.497, 10509.337, 412.349, 52806.513 24/04/15,05:42:30,14,08,1, 12.0,1,1, 3.497, 10509.354, 412.385, 52806.494 24/04/15,05:42:30,15,08,1, 12.0,1,1, 3.497, 10509.347, 412.395, 52806.609 24/04/15,05:42:30,16,08,1, 12.0,1,1, 3.497, 10509.383, 412.467, 52806.656 24/04/15,05:42:30,17,08,1, 12.0,1,1, 3.497, 10509.395, 412.478, 52806.675 24/04/15,05:42:30,18,08,1, 12.0,1,1, 3.497, 10509.401, 412.500, 52806.673 24/04/15,05:42:30,19,08,1, 12.0,1,1, 3.497, 10509.409, 412.475, 52806.634 24/04/15,05:42:31,00,08,1, 11.9,1,1, 3.495, 10509.403, 412.475, 52806.634 24/04/15,05:42:31,01,08,1, 11.9,1,1, 3.495, 10509.420, 412.389, 52806.608 24/04/15,05:42:31,02,08,1, 11.9,1,1, 3.495, 10509.405, 412.387, 52806.591 24/04/15,05:42:31,03,08,1, 11.9,1,1, 3.495, 10509.412, 412.389, 52806.581 24/04/15,05:42:31,04,08,1, 11.9,1,1, 3.495, 10509.413, 412.398, 52806.603 24/04/15,05:42:31,05,08,1, 11.9,1,1, 3.495, 10509.449, 412.423, 52806.597 24/04/15,05:42:31,06,08,1, 11.9,1,1, 3.495, 10509.462, 412.484, 52806.647 24/04/15,05:42:31,07,08,1, 11.9,1,1, 3.495, 10509.474, 412.510, 52806.673 24/04/15,05:42:31,08,08,1, 11.9,1,1, 3.495, 10509.471, 412.475, 52806.677 24/04/15,05:42:31,09,08,1, 11.9,1,1, 3.495, 10509.466, 412.472, 52806.694 24/04/15,05:42:31,10,08,1, 11.9,1,1, 3.495, 10509.462, 412.410, 52806.677 24/04/15,05:42:31,11,08,1, 11.9,1,1, 3.495, 10509.459, 412.403, 52806.606 24/04/15,05:42:31,12,08,1, 11.9,1,1, 3.495, 10509.483, 412.385, 52806.657 24/04/15,05:42:31,13,08,1, 11.9,1,1, 3.495, 10509.494, 412.394, 52806.629 24/04/15,05:42:31,14,08,1, 11.9,1,1, 3.495, 10509.498, 412.425, 52806.607 24/04/15,05:42:31,15,08,1, 11.9,1,1, 3.495, 10509.510, 412.442, 52806.687 24/04/15,05:42:31,16,08,1, 11.9,1,1, 3.495, 10509.513, 412.494, 52806.663 24/04/15,05:42:31,17,08,1, 11.9,1,1, 3.495, 10509.513, 412.498, 52806.745 24/04/15,05:42:31,18,08,1, 11.9,1,1, 3.495, 10509.530, 412.495, 52806.679 24/04/15,05:42:31,19,08,1, 11.9,1,1, 3.495, 10509.538, 412.444, 52806.683 24/04/15,05:42:32,00,08,1, 11.9,1,1, 3.496, 10509.536, 412.444, 52806.683 24/04/15,05:42:32,01,08,1, 11.9,1,1, 3.496, 10509.558, 412.371, 52806.593 24/04/15,05:42:32,02,08,1, 11.9,1,1, 3.496, 10509.534, 412.350, 52806.670 24/04/15,05:42:32,03,08,1, 11.9,1,1, 3.496, 10509.559, 412.358, 52806.696 24/04/15,05:42:32,04,08,1, 11.9,1,1, 3.496, 10509.558, 412.422, 52806.701 24/04/15,05:42:32,05,08,1, 11.9,1,1, 3.496, 10509.584, 412.436, 52806.639 24/04/15,05:42:32,06,08,1, 11.9,1,1, 3.496, 10509.585, 412.465, 52806.721 24/04/15,05:42:32,07,08,1, 11.9,1,1, 3.496, 10509.626, 412.509, 52806.810 24/04/15,05:42:32,08,08,1, 11.9,1,1, 3.496, 10509.626, 412.445, 52806.714 24/04/15,05:42:32,09,08,1, 11.9,1,1, 3.496, 10509.597, 412.431, 52806.701 24/04/15,05:42:32,10,08,1, 11.9,1,1, 3.496, 10509.588, 412.378, 52806.678 24/04/15,05:42:32,11,08,1, 11.9,1,1, 3.496, 10509.602, 412.395, 52806.657 24/04/15,05:42:32,12,08,1, 11.9,1,1, 3.496, 10509.589, 412.370, 52806.647 24/04/15,05:42:32,13,08,1, 11.9,1,1, 3.496, 10509.626, 412.375, 52806.642 24/04/15,05:42:32,14,08,1, 11.9,1,1, 3.496, 10509.650, 412.420, 52806.677 24/04/15,05:42:32,15,08,1, 11.9,1,1, 3.496, 10509.640, 412.469, 52806.755 24/04/15,05:42:32,16,08,1, 11.9,1,1, 3.496, 10509.661, 412.469, 52806.739 24/04/15,05:42:32,17,08,1, 11.9,1,1, 3.496, 10509.684, 412.500, 52806.775 24/04/15,05:42:32,18,08,1, 11.9,1,1, 3.496, 10509.675, 412.466, 52806.744 24/04/15,05:42:32,19,08,1, 11.9,1,1, 3.496, 10509.636, 412.435, 52806.685 24/04/15,05:42:33,00,09,1, 11.8,1,1, 3.497, 10509.628, 412.435, 52806.685 24/04/15,05:42:33,01,09,1, 11.8,1,1, 3.497, 10509.649, 412.390, 52806.671 24/04/15,05:42:33,02,09,1, 11.8,1,1, 3.497, 10509.647, 412.389, 52806.697 24/04/15,05:42:33,03,09,1, 11.8,1,1, 3.497, 10509.695, 412.383, 52806.723 24/04/15,05:42:33,04,09,1, 11.8,1,1, 3.497, 10509.709, 412.444, 52806.740 24/04/15,05:42:33,05,09,1, 11.8,1,1, 3.497, 10509.734, 412.480, 52806.712 24/04/15,05:42:33,06,09,1, 11.8,1,1, 3.497, 10509.729, 412.487, 52806.756 24/04/15,05:42:33,07,09,1, 11.8,1,1, 3.497, 10509.741, 412.494, 52806.777 24/04/15,05:42:33,08,09,1, 11.8,1,1, 3.497, 10509.728, 412.470, 52806.822 24/04/15,05:42:33,09,09,1, 11.8,1,1, 3.497, 10509.708, 412.435, 52806.728 24/04/15,05:42:33,10,09,1, 11.8,1,1, 3.497, 10509.736, 412.399, 52806.688 24/04/15,05:42:33,11,09,1, 11.8,1,1, 3.497, 10509.709, 412.372, 52806.734 24/04/15,05:42:33,12,09,1, 11.8,1,1, 3.497, 10509.721, 412.388, 52806.741 24/04/15,05:42:33,13,09,1, 11.8,1,1, 3.497, 10509.741, 412.390, 52806.743 24/04/15,05:42:33,14,09,1, 11.8,1,1, 3.497, 10509.776, 412.428, 52806.710 24/04/15,05:42:33,15,09,1, 11.8,1,1, 3.497, 10509.759, 412.474, 52806.835 24/04/15,05:42:33,16,09,1, 11.8,1,1, 3.497, 10509.782, 412.482, 52806.844 24/04/15,05:42:33,17,09,1, 11.8,1,1, 3.497, 10509.801, 412.493, 52806.781 24/04/15,05:42:33,18,09,1, 11.8,1,1, 3.497, 10509.782, 412.463, 52806.793 24/04/15,05:42:33,19,09,1, 11.8,1,1, 3.497, 10509.788, 412.397, 52806.720 24/04/15,05:42:34,00,09,1, 11.9,1,1, 3.498, 10509.787, 412.397, 52806.720 24/04/15,05:42:34,01,09,1, 11.9,1,1, 3.498, 10509.773, 412.377, 52806.795 24/04/15,05:42:34,02,09,1, 11.9,1,1, 3.498, 10509.779, 412.387, 52806.764 24/04/15,05:42:34,03,09,1, 11.9,1,1, 3.498, 10509.809, 412.400, 52806.819 24/04/15,05:42:34,04,09,1, 11.9,1,1, 3.498, 10509.835, 412.444, 52806.801 24/04/15,05:42:34,05,09,1, 11.9,1,1, 3.498, 10509.824, 412.486, 52806.869 24/04/15,05:42:34,06,09,1, 11.9,1,1, 3.498, 10509.824, 412.490, 52806.798 24/04/15,05:42:34,07,09,1, 11.9,1,1, 3.498, 10509.834, 412.468, 52806.775 24/04/15,05:42:34,08,09,1, 11.9,1,1, 3.498, 10509.827, 412.418, 52806.845 24/04/15,05:42:34,09,09,1, 11.9,1,1, 3.498, 10509.823, 412.406, 52806.795 24/04/15,05:42:34,10,09,1, 11.9,1,1, 3.498, 10509.830, 412.349, 52806.683 24/04/15,05:42:34,11,09,1, 11.9,1,1, 3.498, 10509.838, 412.372, 52806.731 24/04/15,05:42:34,12,09,1, 11.9,1,1, 3.498, 10509.847, 412.380, 52806.799 24/04/15,05:42:34,13,09,1, 11.9,1,1, 3.498, 10509.862, 412.431, 52806.770 24/04/15,05:42:34,14,09,1, 11.9,1,1, 3.498, 10509.870, 412.455, 52806.857 24/04/15,05:42:34,15,09,1, 11.9,1,1, 3.498, 10509.872, 412.472, 52806.840 24/04/15,05:42:34,16,09,1, 11.9,1,1, 3.498, 10509.878, 412.477, 52806.933 24/04/15,05:42:34,17,09,1, 11.9,1,1, 3.498, 10509.891, 412.447, 52806.882 24/04/15,05:42:34,18,09,1, 11.9,1,1, 3.498, 10509.868, 412.403, 52806.797 24/04/15,05:42:34,19,09,1, 11.9,1,1, 3.498, 10509.858, 412.349, 52806.794 24/04/15,05:42:35,00,09,1, 11.8,1,1, 3.495, 10509.853, 412.349, 52806.794 24/04/15,05:42:35,01,09,1, 11.8,1,1, 3.495, 10509.872, 412.367, 52806.843 24/04/15,05:42:35,02,09,1, 11.8,1,1, 3.495, 10509.886, 412.375, 52806.768 24/04/15,05:42:35,03,09,1, 11.8,1,1, 3.495, 10509.903, 412.431, 52806.863 24/04/15,05:42:35,04,09,1, 11.8,1,1, 3.495, 10509.935, 412.474, 52806.805 24/04/15,05:42:35,05,09,1, 11.8,1,1, 3.495, 10509.940, 412.474, 52806.958 24/04/15,05:42:35,06,09,1, 11.8,1,1, 3.495, 10509.941, 412.470, 52806.907 24/04/15,05:42:35,07,09,1, 11.8,1,1, 3.495, 10509.920, 412.420, 52806.827 24/04/15,05:42:35,08,09,1, 11.8,1,1, 3.495, 10509.943, 412.397, 52806.801 24/04/15,05:42:35,09,09,1, 11.8,1,1, 3.495, 10509.921, 412.356, 52806.806 24/04/15,05:42:35,10,09,1, 11.8,1,1, 3.495, 10509.914, 412.347, 52806.802 24/04/15,05:42:35,11,09,1, 11.8,1,1, 3.495, 10509.901, 412.355, 52806.805 24/04/15,05:42:35,12,09,1, 11.8,1,1, 3.495, 10509.930, 412.391, 52806.825 24/04/15,05:42:35,13,09,1, 11.8,1,1, 3.495, 10509.966, 412.423, 52806.856 24/04/15,05:42:35,14,09,1, 11.8,1,1, 3.495, 10509.984, 412.433, 52806.868 24/04/15,05:42:35,15,09,1, 11.8,1,1, 3.495, 10509.981, 412.464, 52806.897 24/04/15,05:42:35,16,09,1, 11.8,1,1, 3.495, 10509.973, 412.460, 52806.857 24/04/15,05:42:35,17,09,1, 11.8,1,1, 3.495, 10509.991, 412.429, 52806.881 24/04/15,05:42:35,18,09,1, 11.8,1,1, 3.495, 10509.965, 412.393, 52806.762 24/04/15,05:42:35,19,09,1, 11.8,1,1, 3.495, 10509.982, 412.372, 52806.942 24/04/15,05:42:36,00,09,1, 11.9,1,1, 3.498, 10509.979, 412.372, 52806.942 24/04/15,05:42:36,01,09,1, 11.9,1,1, 3.498, 10509.981, 412.377, 52806.813 24/04/15,05:42:36,02,09,1, 11.9,1,1, 3.498, 10509.983, 412.355, 52806.828 24/04/15,05:42:36,03,09,1, 11.9,1,1, 3.498, 10509.993, 412.430, 52806.866 24/04/15,05:42:36,04,09,1, 11.9,1,1, 3.498, 10510.004, 412.467, 52806.870 24/04/15,05:42:36,05,09,1, 11.9,1,1, 3.498, 10510.005, 412.452, 52806.914 24/04/15,05:42:36,06,09,1, 11.9,1,1, 3.498, 10510.015, 412.469, 52806.909 24/04/15,05:42:36,07,09,1, 11.9,1,1, 3.498, 10510.007, 412.437, 52806.834 24/04/15,05:42:36,08,09,1, 11.9,1,1, 3.498, 10509.995, 412.387, 52806.845 24/04/15,05:42:36,09,09,1, 11.9,1,1, 3.498, 10510.019, 412.361, 52806.840 24/04/15,05:42:36,10,09,1, 11.9,1,1, 3.498, 10510.013, 412.350, 52806.784 24/04/15,05:42:36,11,09,1, 11.9,1,1, 3.498, 10510.007, 412.358, 52806.895 24/04/15,05:42:36,12,09,1, 11.9,1,1, 3.498, 10510.056, 412.383, 52806.856 24/04/15,05:42:36,13,09,1, 11.9,1,1, 3.498, 10510.044, 412.452, 52806.951 24/04/15,05:42:36,14,09,1, 11.9,1,1, 3.498, 10510.076, 412.463, 52806.907 24/04/15,05:42:36,15,09,1, 11.9,1,1, 3.498, 10510.055, 412.454, 52806.883 24/04/15,05:42:36,16,09,1, 11.9,1,1, 3.498, 10510.061, 412.423, 52807.002 24/04/15,05:42:36,17,09,1, 11.9,1,1, 3.498, 10510.056, 412.401, 52806.865 24/04/15,05:42:36,18,09,1, 11.9,1,1, 3.498, 10510.048, 412.364, 52806.911 24/04/15,05:42:36,19,09,1, 11.9,1,1, 3.498, 10510.041, 412.357, 52806.805 24/04/15,05:42:37,00,09,1, 11.9,1,1, 3.497, 10510.037, 412.357, 52806.805 24/04/15,05:42:37,01,09,1, 11.9,1,1, 3.497, 10510.097, 412.351, 52806.847 24/04/15,05:42:37,02,09,1, 11.9,1,1, 3.497, 10510.058, 412.394, 52806.922 24/04/15,05:42:37,03,09,1, 11.9,1,1, 3.497, 10510.102, 412.420, 52806.881 24/04/15,05:42:37,04,09,1, 11.9,1,1, 3.497, 10510.123, 412.479, 52806.982 24/04/15,05:42:37,05,09,1, 11.9,1,1, 3.497, 10510.084, 412.453, 52806.929 24/04/15,05:42:37,06,09,1, 11.9,1,1, 3.497, 10510.108, 412.418, 52807.005 24/04/15,05:42:37,07,09,1, 11.9,1,1, 3.497, 10510.070, 412.375, 52806.954 24/04/15,05:42:37,08,09,1, 11.9,1,1, 3.497, 10510.080, 412.334, 52806.895 24/04/15,05:42:37,09,09,1, 11.9,1,1, 3.497, 10510.081, 412.336, 52806.895 24/04/15,05:42:37,10,09,1, 11.9,1,1, 3.497, 10510.081, 412.334, 52806.877 24/04/15,05:42:37,11,09,1, 11.9,1,1, 3.497, 10510.094, 412.381, 52806.887 24/04/15,05:42:37,12,09,1, 11.9,1,1, 3.497, 10510.118, 412.413, 52806.898 24/04/15,05:42:37,13,09,1, 11.9,1,1, 3.497, 10510.132, 412.439, 52806.986 24/04/15,05:42:37,14,09,1, 11.9,1,1, 3.497, 10510.134, 412.462, 52807.037 24/04/15,05:42:37,15,09,1, 11.9,1,1, 3.497, 10510.152, 412.458, 52806.991 24/04/15,05:42:37,16,09,1, 11.9,1,1, 3.497, 10510.159, 412.397, 52806.987 24/04/15,05:42:37,17,09,1, 11.9,1,1, 3.497, 10510.107, 412.384, 52806.887 24/04/15,05:42:37,18,09,1, 11.9,1,1, 3.497, 10510.130, 412.359, 52806.959 24/04/15,05:42:37,19,09,1, 11.9,1,1, 3.497, 10510.127, 412.356, 52806.964 24/04/15,05:42:38,00,09,1, 11.7,1,1, 3.498, 10510.120, 412.356, 52806.964 24/04/15,05:42:38,01,09,1, 11.7,1,1, 3.498, 10510.138, 412.403, 52806.924 24/04/15,05:42:38,02,09,1, 11.7,1,1, 3.498, 10510.161, 412.416, 52807.037 24/04/15,05:42:38,03,09,1, 11.7,1,1, 3.498, 10510.152, 412.449, 52807.068 24/04/15,05:42:38,04,09,1, 11.7,1,1, 3.498, 10510.169, 412.463, 52807.045 24/04/15,05:42:38,05,09,1, 11.7,1,1, 3.498, 10510.170, 412.426, 52806.997 24/04/15,05:42:38,06,09,1, 11.7,1,1, 3.498, 10510.152, 412.374, 52806.950 24/04/15,05:42:38,07,09,1, 11.7,1,1, 3.498, 10510.141, 412.364, 52806.964 24/04/15,05:42:38,08,09,1, 11.7,1,1, 3.498, 10510.145, 412.335, 52806.956 24/04/15,05:42:38,09,09,1, 11.7,1,1, 3.498, 10510.162, 412.343, 52806.956 24/04/15,05:42:38,10,09,1, 11.7,1,1, 3.498, 10510.168, 412.349, 52806.941 24/04/15,05:42:38,11,09,1, 11.7,1,1, 3.498, 10510.190, 412.382, 52807.051 24/04/15,05:42:38,12,09,1, 11.7,1,1, 3.498, 10510.192, 412.425, 52807.023 24/04/15,05:42:38,13,09,1, 11.7,1,1, 3.498, 10510.208, 412.437, 52807.049 24/04/15,05:42:38,14,09,1, 11.7,1,1, 3.498, 10510.190, 412.435, 52806.951 24/04/15,05:42:38,15,09,1, 11.7,1,1, 3.498, 10510.187, 412.428, 52806.983 24/04/15,05:42:38,16,09,1, 11.7,1,1, 3.498, 10510.178, 412.386, 52807.012 24/04/15,05:42:38,17,09,1, 11.7,1,1, 3.498, 10510.167, 412.330, 52806.991 24/04/15,05:42:38,18,09,1, 11.7,1,1, 3.498, 10510.170, 412.317, 52806.940 24/04/15,05:42:38,19,09,1, 11.7,1,1, 3.498, 10510.187, 412.334, 52807.002 24/04/15,05:42:39,00,09,1, 12.0,1,1, 3.498, 10510.179, 412.334, 52807.002 24/04/15,05:42:39,01,09,1, 12.0,1,1, 3.498, 10510.220, 412.399, 52806.968 24/04/15,05:42:39,02,09,1, 12.0,1,1, 3.498, 10510.221, 412.442, 52807.071 24/04/15,05:42:39,03,09,1, 12.0,1,1, 3.498, 10510.224, 412.431, 52807.083 24/04/15,05:42:39,04,09,1, 12.0,1,1, 3.498, 10510.194, 412.442, 52806.991 24/04/15,05:42:39,05,09,1, 12.0,1,1, 3.498, 10510.214, 412.409, 52807.031 24/04/15,05:42:39,06,09,1, 12.0,1,1, 3.498, 10510.209, 412.374, 52806.951 24/04/15,05:42:39,07,09,1, 12.0,1,1, 3.498, 10510.202, 412.329, 52806.926 24/04/15,05:42:39,08,09,1, 12.0,1,1, 3.498, 10510.189, 412.315, 52806.883 24/04/15,05:42:39,09,09,1, 12.0,1,1, 3.498, 10510.213, 412.322, 52807.037 24/04/15,05:42:39,10,09,1, 12.0,1,1, 3.498, 10510.198, 412.344, 52806.963 24/04/15,05:42:39,11,09,1, 12.0,1,1, 3.498, 10510.195, 412.387, 52807.005 24/04/15,05:42:39,12,09,1, 12.0,1,1, 3.498, 10510.218, 412.426, 52806.992 24/04/15,05:42:39,13,09,1, 12.0,1,1, 3.498, 10510.224, 412.443, 52807.112 24/04/15,05:42:39,14,09,1, 12.0,1,1, 3.498, 10510.206, 412.391, 52807.143 24/04/15,05:42:39,15,09,1, 12.0,1,1, 3.498, 10510.216, 412.370, 52806.920 24/04/15,05:42:39,16,09,1, 12.0,1,1, 3.498, 10510.231, 412.309, 52806.913 24/04/15,05:42:39,17,09,1, 12.0,1,1, 3.498, 10510.222, 412.296, 52806.920 24/04/15,05:42:39,18,09,1, 12.0,1,1, 3.498, 10510.229, 412.309, 52806.893 24/04/15,05:42:39,19,09,1, 12.0,1,1, 3.498, 10510.241, 412.350, 52806.999 24/04/15,05:42:40,00,09,1, 11.9,1,1, 3.501, 10510.237, 412.350, 52806.999 24/04/15,05:42:40,01,09,1, 11.9,1,1, 3.501, 10510.249, 412.379, 52807.047 24/04/15,05:42:40,02,09,1, 11.9,1,1, 3.501, 10510.269, 412.417, 52806.953 24/04/15,05:42:40,03,09,1, 11.9,1,1, 3.501, 10510.254, 412.413, 52806.977 24/04/15,05:42:40,04,09,1, 11.9,1,1, 3.501, 10510.257, 412.385, 52807.071 24/04/15,05:42:40,05,09,1, 11.9,1,1, 3.501, 10510.249, 412.354, 52806.959 24/04/15,05:42:40,06,09,1, 11.9,1,1, 3.501, 10510.233, 412.292, 52806.983 24/04/15,05:42:40,07,09,1, 11.9,1,1, 3.501, 10510.245, 412.272, 52806.922 24/04/15,05:42:40,08,09,1, 11.9,1,1, 3.501, 10510.240, 412.281, 52807.018 24/04/15,05:42:40,09,09,1, 11.9,1,1, 3.501, 10510.234, 412.318, 52807.017 24/04/15,05:42:40,10,09,1, 11.9,1,1, 3.501, 10510.265, 412.359, 52807.062 24/04/15,05:42:40,11,09,1, 11.9,1,1, 3.501, 10510.235, 412.388, 52807.103 24/04/15,05:42:40,12,09,1, 11.9,1,1, 3.501, 10510.286, 412.387, 52807.031 24/04/15,05:42:40,13,09,1, 11.9,1,1, 3.501, 10510.273, 412.384, 52807.071 24/04/15,05:42:40,14,09,1, 11.9,1,1, 3.501, 10510.248, 412.357, 52807.036 24/04/15,05:42:40,15,09,1, 11.9,1,1, 3.501, 10510.245, 412.287, 52807.022 24/04/15,05:42:40,16,09,1, 11.9,1,1, 3.501, 10510.248, 412.261, 52806.945 24/04/15,05:42:40,17,09,1, 11.9,1,1, 3.501, 10510.252, 412.263, 52807.050 24/04/15,05:42:40,18,09,1, 11.9,1,1, 3.501, 10510.273, 412.290, 52806.985 24/04/15,05:42:40,19,09,1, 11.9,1,1, 3.501, 10510.277, 412.322, 52807.081 24/04/15,05:42:41,00,09,1, 11.9,1,1, 3.499, 10510.271, 412.322, 52807.081 24/04/15,05:42:41,01,09,1, 11.9,1,1, 3.499, 10510.277, 412.379, 52807.108 24/04/15,05:42:41,02,09,1, 11.9,1,1, 3.499, 10510.265, 412.372, 52807.088 24/04/15,05:42:41,03,09,1, 11.9,1,1, 3.499, 10510.287, 412.353, 52807.140 24/04/15,05:42:41,04,09,1, 11.9,1,1, 3.499, 10510.258, 412.299, 52807.042 24/04/15,05:42:41,05,09,1, 11.9,1,1, 3.499, 10510.261, 412.288, 52807.070 24/04/15,05:42:41,06,09,1, 11.9,1,1, 3.499, 10510.270, 412.260, 52807.013 24/04/15,05:42:41,07,09,1, 11.9,1,1, 3.499, 10510.245, 412.278, 52807.023 24/04/15,05:42:41,08,09,1, 11.9,1,1, 3.499, 10510.278, 412.278, 52807.013 24/04/15,05:42:41,09,09,1, 11.9,1,1, 3.499, 10510.270, 412.327, 52807.040 24/04/15,05:42:41,10,09,1, 11.9,1,1, 3.499, 10510.291, 412.352, 52807.088 24/04/15,05:42:41,11,09,1, 11.9,1,1, 3.499, 10510.291, 412.350, 52807.108 24/04/15,05:42:41,12,09,1, 11.9,1,1, 3.499, 10510.294, 412.362, 52807.133 24/04/15,05:42:41,13,09,1, 11.9,1,1, 3.499, 10510.287, 412.314, 52807.085 24/04/15,05:42:41,14,09,1, 11.9,1,1, 3.499, 10510.294, 412.270, 52807.050 24/04/15,05:42:41,15,09,1, 11.9,1,1, 3.499, 10510.269, 412.258, 52807.166 24/04/15,05:42:41,16,09,1, 11.9,1,1, 3.499, 10510.277, 412.245, 52807.042 24/04/15,05:42:41,17,09,1, 11.9,1,1, 3.499, 10510.279, 412.250, 52807.010 24/04/15,05:42:41,18,09,1, 11.9,1,1, 3.499, 10510.258, 412.307, 52807.134 24/04/15,05:42:41,19,09,1, 11.9,1,1, 3.499, 10510.293, 412.324, 52807.079 24/04/15,05:42:42,00,09,1, 11.9,1,1, 3.499, 10510.287, 412.324, 52807.079 24/04/15,05:42:42,01,09,1, 11.9,1,1, 3.499, 10510.304, 412.340, 52807.114 24/04/15,05:42:42,02,09,1, 11.9,1,1, 3.499, 10510.320, 412.322, 52807.148 24/04/15,05:42:42,03,09,1, 11.9,1,1, 3.499, 10510.316, 412.267, 52807.040 24/04/15,05:42:42,04,09,1, 11.9,1,1, 3.499, 10510.293, 412.237, 52807.021 24/04/15,05:42:42,05,09,1, 11.9,1,1, 3.499, 10510.288, 412.222, 52807.043 24/04/15,05:42:42,06,09,1, 11.9,1,1, 3.499, 10510.265, 412.218, 52807.034 24/04/15,05:42:42,07,09,1, 11.9,1,1, 3.499, 10510.282, 412.229, 52807.009 24/04/15,05:42:42,08,09,1, 11.9,1,1, 3.499, 10510.271, 412.284, 52807.046 24/04/15,05:42:42,09,09,1, 11.9,1,1, 3.499, 10510.315, 412.314, 52807.120 24/04/15,05:42:42,10,09,1, 11.9,1,1, 3.499, 10510.305, 412.321, 52807.103 24/04/15,05:42:42,11,09,1, 11.9,1,1, 3.499, 10510.338, 412.307, 52807.158 24/04/15,05:42:42,12,09,1, 11.9,1,1, 3.499, 10510.298, 412.260, 52807.095 24/04/15,05:42:42,13,09,1, 11.9,1,1, 3.499, 10510.297, 412.240, 52807.074 24/04/15,05:42:42,14,09,1, 11.9,1,1, 3.499, 10510.292, 412.196, 52807.066 24/04/15,05:42:42,15,09,1, 11.9,1,1, 3.499, 10510.287, 412.204, 52807.078 24/04/15,05:42:42,16,09,1, 11.9,1,1, 3.499, 10510.253, 412.206, 52807.083 24/04/15,05:42:42,17,09,1, 11.9,1,1, 3.499, 10510.309, 412.225, 52807.144 24/04/15,05:42:42,18,09,1, 11.9,1,1, 3.499, 10510.305, 412.276, 52807.113 24/04/15,05:42:42,19,09,1, 11.9,1,1, 3.499, 10510.293, 412.307, 52807.153 24/04/15,05:42:43,00,09,1, 11.9,1,1, 3.497, 10510.287, 412.307, 52807.153 24/04/15,05:42:43,01,09,1, 11.9,1,1, 3.497, 10510.317, 412.281, 52807.152 24/04/15,05:42:43,02,09,1, 11.9,1,1, 3.497, 10510.323, 412.252, 52807.113 24/04/15,05:42:43,03,09,1, 11.9,1,1, 3.497, 10510.298, 412.238, 52807.104 24/04/15,05:42:43,04,09,1, 11.9,1,1, 3.497, 10510.307, 412.165, 52807.072 24/04/15,05:42:43,05,09,1, 11.9,1,1, 3.497, 10510.293, 412.175, 52807.061 24/04/15,05:42:43,06,09,1, 11.9,1,1, 3.497, 10510.301, 412.185, 52807.102 24/04/15,05:42:43,07,09,1, 11.9,1,1, 3.497, 10510.308, 412.216, 52807.137 24/04/15,05:42:43,08,09,1, 11.9,1,1, 3.497, 10510.297, 412.262, 52807.138 24/04/15,05:42:43,09,09,1, 11.9,1,1, 3.497, 10510.325, 412.284, 52807.171 24/04/15,05:42:43,10,09,1, 11.9,1,1, 3.497, 10510.319, 412.304, 52807.149 24/04/15,05:42:43,11,09,1, 11.9,1,1, 3.497, 10510.301, 412.265, 52807.138 24/04/15,05:42:43,12,09,1, 11.9,1,1, 3.497, 10510.310, 412.219, 52807.112 24/04/15,05:42:43,13,09,1, 11.9,1,1, 3.497, 10510.283, 412.203, 52807.114 24/04/15,05:42:43,14,09,1, 11.9,1,1, 3.497, 10510.294, 412.136, 52807.088 24/04/15,05:42:43,15,09,1, 11.9,1,1, 3.497, 10510.279, 412.171, 52807.072 24/04/15,05:42:43,16,09,1, 11.9,1,1, 3.497, 10510.292, 412.200, 52807.065 24/04/15,05:42:43,17,09,1, 11.9,1,1, 3.497, 10510.294, 412.209, 52807.100 24/04/15,05:42:43,18,09,1, 11.9,1,1, 3.497, 10510.322, 412.248, 52807.177 24/04/15,05:42:43,19,09,1, 11.9,1,1, 3.497, 10510.311, 412.266, 52807.178 24/04/15,05:42:44,00,09,1, 11.9,1,1, 3.500, 10510.304, 412.266, 52807.178 24/04/15,05:42:44,01,09,1, 11.9,1,1, 3.500, 10510.282, 412.225, 52807.173 24/04/15,05:42:44,02,09,1, 11.9,1,1, 3.500, 10510.299, 412.199, 52807.152 24/04/15,05:42:44,03,09,1, 11.9,1,1, 3.500, 10510.295, 412.149, 52807.091 24/04/15,05:42:44,04,09,1, 11.9,1,1, 3.500, 10510.276, 412.146, 52807.098 24/04/15,05:42:44,05,09,1, 11.9,1,1, 3.500, 10510.312, 412.154, 52807.097 24/04/15,05:42:44,06,09,1, 11.9,1,1, 3.500, 10510.307, 412.180, 52807.113 24/04/15,05:42:44,07,09,1, 11.9,1,1, 3.500, 10510.278, 412.204, 52807.143 24/04/15,05:42:44,08,09,1, 11.9,1,1, 3.500, 10510.299, 412.236, 52807.160 24/04/15,05:42:44,09,09,1, 11.9,1,1, 3.500, 10510.340, 412.242, 52807.143 24/04/15,05:42:44,10,09,1, 11.9,1,1, 3.500, 10510.306, 412.216, 52807.149 24/04/15,05:42:44,11,09,1, 11.9,1,1, 3.500, 10510.336, 412.188, 52807.171 24/04/15,05:42:44,12,09,1, 11.9,1,1, 3.500, 10510.291, 412.153, 52807.211 24/04/15,05:42:44,13,09,1, 11.9,1,1, 3.500, 10510.282, 412.113, 52807.148 24/04/15,05:42:44,14,09,1, 11.9,1,1, 3.500, 10510.305, 412.115, 52807.176 24/04/15,05:42:44,15,09,1, 11.9,1,1, 3.500, 10510.282, 412.136, 52807.177 24/04/15,05:42:44,16,09,1, 11.9,1,1, 3.500, 10510.308, 412.153, 52807.191 24/04/15,05:42:44,17,09,1, 11.9,1,1, 3.500, 10510.311, 412.181, 52807.186 24/04/15,05:42:44,18,09,1, 11.9,1,1, 3.500, 10510.336, 412.217, 52807.230 24/04/15,05:42:44,19,09,1, 11.9,1,1, 3.500, 10510.306, 412.199, 52807.242 24/04/15,05:42:45,00,08,1, 11.9,1,1, 3.498, 10510.304, 412.199, 52807.242 24/04/15,05:42:45,01,08,1, 11.9,1,1, 3.498, 10510.309, 412.148, 52807.218 24/04/15,05:42:45,02,08,1, 11.9,1,1, 3.498, 10510.305, 412.092, 52807.174 24/04/15,05:42:45,03,08,1, 11.9,1,1, 3.498, 10510.297, 412.065, 52807.115 24/04/15,05:42:45,04,08,1, 11.9,1,1, 3.498, 10510.307, 412.092, 52807.046 24/04/15,05:42:45,05,08,1, 11.9,1,1, 3.498, 10510.288, 412.099, 52807.084 24/04/15,05:42:45,06,08,1, 11.9,1,1, 3.498, 10510.278, 412.162, 52807.253 24/04/15,05:42:45,07,08,1, 11.9,1,1, 3.498, 10510.293, 412.192, 52807.259 24/04/15,05:42:45,08,08,1, 11.9,1,1, 3.498, 10510.283, 412.190, 52807.298 24/04/15,05:42:45,09,08,1, 11.9,1,1, 3.498, 10510.305, 412.185, 52807.204 24/04/15,05:42:45,10,08,1, 11.9,1,1, 3.498, 10510.301, 412.177, 52807.194 24/04/15,05:42:45,11,08,1, 11.9,1,1, 3.498, 10510.255, 412.121, 52807.175 24/04/15,05:42:45,12,08,1, 11.9,1,1, 3.498, 10510.264, 412.101, 52807.167 24/04/15,05:42:45,13,08,1, 11.9,1,1, 3.498, 10510.216, 412.090, 52807.177 24/04/15,05:42:45,14,08,1, 11.9,1,1, 3.498, 10510.267, 412.073, 52807.231 24/04/15,05:42:45,15,08,1, 11.9,1,1, 3.498, 10510.258, 412.097, 52807.186 24/04/15,05:42:45,16,08,1, 11.9,1,1, 3.498, 10510.307, 412.150, 52807.140 24/04/15,05:42:45,17,08,1, 11.9,1,1, 3.498, 10510.305, 412.165, 52807.215 24/04/15,05:42:45,18,08,1, 11.9,1,1, 3.498, 10510.285, 412.170, 52807.187 24/04/15,05:42:45,19,08,1, 11.9,1,1, 3.498, 10510.303, 412.180, 52807.164 24/04/15,05:42:46,00,08,1, 11.9,1,1, 3.498, 10510.296, 412.180, 52807.164 24/04/15,05:42:46,01,08,1, 11.9,1,1, 3.498, 10510.258, 412.083, 52807.199 24/04/15,05:42:46,02,08,1, 11.9,1,1, 3.498, 10510.239, 412.059, 52807.134 24/04/15,05:42:46,03,08,1, 11.9,1,1, 3.498, 10510.260, 412.055, 52807.201 24/04/15,05:42:46,04,08,1, 11.9,1,1, 3.498, 10510.235, 412.037, 52807.135 24/04/15,05:42:46,05,08,1, 11.9,1,1, 3.498, 10510.285, 412.079, 52806.938 24/04/15,05:42:46,06,08,1, 11.9,1,1, 3.498, 10510.310, 412.111, 52807.182 24/04/15,05:42:46,07,08,1, 11.9,1,1, 3.498, 10510.293, 412.145, 52807.202 24/04/15,05:42:46,08,08,1, 11.9,1,1, 3.498, 10510.319, 412.141, 52807.148 24/04/15,05:42:46,09,08,1, 11.9,1,1, 3.498, 10510.286, 412.119, 52807.192 24/04/15,05:42:46,10,08,1, 11.9,1,1, 3.498, 10510.245, 412.100, 52807.247 24/04/15,05:42:46,11,08,1, 11.9,1,1, 3.498, 10510.236, 412.059, 52807.216 24/04/15,05:42:46,12,08,1, 11.9,1,1, 3.498, 10510.248, 412.022, 52807.146 24/04/15,05:42:46,13,08,1, 11.9,1,1, 3.498, 10510.220, 412.021, 52807.196 24/04/15,05:42:46,14,08,1, 11.9,1,1, 3.498, 10510.224, 412.015, 52807.123 24/04/15,05:42:46,15,08,1, 11.9,1,1, 3.498, 10510.221, 412.045, 52807.207 24/04/15,05:42:46,16,08,1, 11.9,1,1, 3.498, 10510.250, 412.104, 52807.181 24/04/15,05:42:46,17,08,1, 11.9,1,1, 3.498, 10510.252, 412.136, 52807.165 24/04/15,05:42:46,18,08,1, 11.9,1,1, 3.498, 10510.272, 412.133, 52807.208 24/04/15,05:42:46,19,08,1, 11.9,1,1, 3.498, 10510.246, 412.104, 52807.189 24/04/15,05:42:47,00,09,1, 11.9,1,1, 3.501, 10510.246, 412.104, 52807.189 24/04/15,05:42:47,01,09,1, 11.9,1,1, 3.501, 10510.200, 412.046, 52807.182 24/04/15,05:42:47,02,09,1, 11.9,1,1, 3.501, 10510.223, 411.997, 52807.188 24/04/15,05:42:47,03,09,1, 11.9,1,1, 3.501, 10510.219, 411.983, 52807.152 24/04/15,05:42:47,04,09,1, 11.9,1,1, 3.501, 10510.241, 412.016, 52807.194 24/04/15,05:42:47,05,09,1, 11.9,1,1, 3.501, 10510.216, 412.012, 52807.175 24/04/15,05:42:47,06,09,1, 11.9,1,1, 3.501, 10510.205, 412.062, 52807.197 24/04/15,05:42:47,07,09,1, 11.9,1,1, 3.501, 10510.226, 412.097, 52807.274 24/04/15,05:42:47,08,09,1, 11.9,1,1, 3.501, 10510.235, 412.076, 52807.253 24/04/15,05:42:47,09,09,1, 11.9,1,1, 3.501, 10510.236, 412.069, 52807.256 24/04/15,05:42:47,10,09,1, 11.9,1,1, 3.501, 10510.235, 412.028, 52807.236 24/04/15,05:42:47,11,09,1, 11.9,1,1, 3.501, 10510.204, 411.998, 52807.155 24/04/15,05:42:47,12,09,1, 11.9,1,1, 3.501, 10510.201, 411.959, 52807.141 24/04/15,05:42:47,13,09,1, 11.9,1,1, 3.501, 10510.182, 411.971, 52807.172 24/04/15,05:42:47,14,09,1, 11.9,1,1, 3.501, 10510.190, 411.988, 52807.171 24/04/15,05:42:47,15,09,1, 11.9,1,1, 3.501, 10510.210, 412.025, 52807.217 24/04/15,05:42:47,16,09,1, 11.9,1,1, 3.501, 10510.245, 412.050, 52807.241 24/04/15,05:42:47,17,09,1, 11.9,1,1, 3.501, 10510.228, 412.062, 52807.274 24/04/15,05:42:47,18,09,1, 11.9,1,1, 3.501, 10510.198, 412.068, 52807.232 24/04/15,05:42:47,19,09,1, 11.9,1,1, 3.501, 10510.211, 412.048, 52807.243 24/04/15,05:42:48,00,09,1, 11.9,1,1, 3.494, 10510.204, 412.048, 52807.243 24/04/15,05:42:48,01,09,1, 11.9,1,1, 3.494, 10510.181, 411.975, 52807.425 24/04/15,05:42:48,02,09,1, 11.9,1,1, 3.494, 10510.198, 411.928, 52807.244 24/04/15,05:42:48,03,09,1, 11.9,1,1, 3.494, 10510.197, 411.935, 52807.090 24/04/15,05:42:48,04,09,1, 11.9,1,1, 3.494, 10510.181, 411.949, 52807.111 24/04/15,05:42:48,05,09,1, 11.9,1,1, 3.494, 10510.193, 412.000, 52807.239 24/04/15,05:42:48,06,09,1, 11.9,1,1, 3.494, 10510.202, 412.003, 52807.279 24/04/15,05:42:48,07,09,1, 11.9,1,1, 3.494, 10510.169, 412.037, 52807.218 24/04/15,05:42:48,08,09,1, 11.9,1,1, 3.494, 10510.192, 412.028, 52807.215 24/04/15,05:42:48,09,09,1, 11.9,1,1, 3.494, 10510.187, 411.988, 52807.251 24/04/15,05:42:48,10,09,1, 11.9,1,1, 3.494, 10510.169, 411.966, 52807.238 24/04/15,05:42:48,11,09,1, 11.9,1,1, 3.494, 10510.148, 411.930, 52807.201 24/04/15,05:42:48,12,09,1, 11.9,1,1, 3.494, 10510.155, 411.920, 52807.158 24/04/15,05:42:48,13,09,1, 11.9,1,1, 3.494, 10510.147, 411.919, 52807.266 24/04/15,05:42:48,14,09,1, 11.9,1,1, 3.494, 10510.147, 411.942, 52807.195 24/04/15,05:42:48,15,09,1, 11.9,1,1, 3.494, 10510.126, 411.976, 52807.285 24/04/15,05:42:48,16,09,1, 11.9,1,1, 3.494, 10510.125, 412.025, 52807.261 24/04/15,05:42:48,17,09,1, 11.9,1,1, 3.494, 10510.155, 412.026, 52807.231 24/04/15,05:42:48,18,09,1, 11.9,1,1, 3.494, 10510.172, 412.019, 52807.284 24/04/15,05:42:48,19,09,1, 11.9,1,1, 3.494, 10510.142, 411.953, 52807.253 24/04/15,05:42:49,00,08,1, 11.9,1,1, 3.500, 10510.137, 411.953, 52807.253 24/04/15,05:42:49,01,08,1, 11.9,1,1, 3.500, 10510.139, 411.883, 52807.204 24/04/15,05:42:49,02,08,1, 11.9,1,1, 3.500, 10510.130, 411.842, 52807.202 24/04/15,05:42:49,03,08,1, 11.9,1,1, 3.500, 10510.130, 411.860, 52807.175 24/04/15,05:42:49,04,08,1, 11.9,1,1, 3.500, 10510.119, 411.905, 52807.240 24/04/15,05:42:49,05,08,1, 11.9,1,1, 3.500, 10510.105, 411.931, 52807.252 24/04/15,05:42:49,06,08,1, 11.9,1,1, 3.500, 10510.118, 411.962, 52807.277 24/04/15,05:42:49,07,08,1, 11.9,1,1, 3.500, 10510.128, 411.979, 52807.278 24/04/15,05:42:49,08,08,1, 11.9,1,1, 3.500, 10510.124, 411.960, 52807.266 24/04/15,05:42:49,09,08,1, 11.9,1,1, 3.500, 10510.137, 411.942, 52807.281 24/04/15,05:42:49,10,08,1, 11.9,1,1, 3.500, 10510.103, 411.879, 52807.228 24/04/15,05:42:49,11,08,1, 11.9,1,1, 3.500, 10510.108, 411.868, 52807.194 24/04/15,05:42:49,12,08,1, 11.9,1,1, 3.500, 10510.084, 411.849, 52807.182 24/04/15,05:42:49,13,08,1, 11.9,1,1, 3.500, 10510.077, 411.836, 52807.230 24/04/15,05:42:49,14,08,1, 11.9,1,1, 3.500, 10510.074, 411.840, 52807.224 24/04/15,05:42:49,15,08,1, 11.9,1,1, 3.500, 10510.103, 411.903, 52807.241 24/04/15,05:42:49,16,08,1, 11.9,1,1, 3.500, 10510.095, 411.927, 52807.255 24/04/15,05:42:49,17,08,1, 11.9,1,1, 3.500, 10510.124, 411.930, 52807.278 24/04/15,05:42:49,18,08,1, 11.9,1,1, 3.500, 10510.102, 411.932, 52807.278 24/04/15,05:42:49,19,08,1, 11.9,1,1, 3.500, 10510.106, 411.880, 52807.210 24/04/15,05:42:50,00,09,1, 11.9,1,1, 3.500, 10510.104, 411.880, 52807.210 24/04/15,05:42:50,01,09,1, 11.9,1,1, 3.500, 10510.071, 411.803, 52807.184 24/04/15,05:42:50,02,09,1, 11.9,1,1, 3.500, 10510.061, 411.807, 52807.207 24/04/15,05:42:50,03,09,1, 11.9,1,1, 3.500, 10510.051, 411.785, 52807.177 24/04/15,05:42:50,04,09,1, 11.9,1,1, 3.500, 10510.075, 411.827, 52807.182 24/04/15,05:42:50,05,09,1, 11.9,1,1, 3.500, 10510.079, 411.857, 52807.202 24/04/15,05:42:50,06,09,1, 11.9,1,1, 3.500, 10510.054, 411.880, 52807.262 24/04/15,05:42:50,07,09,1, 11.9,1,1, 3.500, 10510.079, 411.884, 52807.286 24/04/15,05:42:50,08,09,1, 11.9,1,1, 3.500, 10510.075, 411.883, 52807.300 24/04/15,05:42:50,09,09,1, 11.9,1,1, 3.500, 10510.028, 411.820, 52807.279 24/04/15,05:42:50,10,09,1, 11.9,1,1, 3.500, 10510.012, 411.780, 52807.228 24/04/15,05:42:50,11,09,1, 11.9,1,1, 3.500, 10510.006, 411.763, 52807.228 24/04/15,05:42:50,12,09,1, 11.9,1,1, 3.500, 10510.002, 411.791, 52807.228 24/04/15,05:42:50,13,09,1, 11.9,1,1, 3.500, 10510.026, 411.792, 52807.209 24/04/15,05:42:50,14,09,1, 11.9,1,1, 3.500, 10510.034, 411.830, 52807.252 24/04/15,05:42:50,15,09,1, 11.9,1,1, 3.500, 10510.033, 411.855, 52807.266 24/04/15,05:42:50,16,09,1, 11.9,1,1, 3.500, 10510.049, 411.844, 52807.098 24/04/15,05:42:50,17,09,1, 11.9,1,1, 3.500, 10509.977, 411.876, 52807.147 24/04/15,05:42:50,18,09,1, 11.9,1,1, 3.500, 10510.029, 411.853, 52807.269 24/04/15,05:42:50,19,09,1, 11.9,1,1, 3.500, 10510.013, 411.802, 52807.215 24/04/15,05:42:51,00,09,1, 11.9,1,1, 3.497, 10510.012, 411.802, 52807.215 24/04/15,05:42:51,01,09,1, 11.9,1,1, 3.497, 10509.991, 411.750, 52807.138 24/04/15,05:42:51,02,09,1, 11.9,1,1, 3.497, 10509.946, 411.739, 52807.204 24/04/15,05:42:51,03,09,1, 11.9,1,1, 3.497, 10509.990, 411.770, 52807.273 24/04/15,05:42:51,04,09,1, 11.9,1,1, 3.497, 10509.976, 411.809, 52807.277 24/04/15,05:42:51,05,09,1, 11.9,1,1, 3.497, 10509.991, 411.832, 52807.236 24/04/15,05:42:51,06,09,1, 11.9,1,1, 3.497, 10510.008, 411.833, 52807.313 24/04/15,05:42:51,07,09,1, 11.9,1,1, 3.497, 10509.977, 411.820, 52807.273 24/04/15,05:42:51,08,09,1, 11.9,1,1, 3.497, 10509.979, 411.799, 52807.248 24/04/15,05:42:51,09,09,1, 11.9,1,1, 3.497, 10509.949, 411.774, 52807.241 24/04/15,05:42:51,10,09,1, 11.9,1,1, 3.497, 10509.943, 411.725, 52807.260 24/04/15,05:42:51,11,09,1, 11.9,1,1, 3.497, 10509.943, 411.700, 52807.300 24/04/15,05:42:51,12,09,1, 11.9,1,1, 3.497, 10509.952, 411.728, 52807.252 24/04/15,05:42:51,13,09,1, 11.9,1,1, 3.497, 10509.966, 411.744, 52807.238 24/04/15,05:42:51,14,09,1, 11.9,1,1, 3.497, 10509.946, 411.755, 52807.251 24/04/15,05:42:51,15,09,1, 11.9,1,1, 3.497, 10509.965, 411.821, 52807.297 24/04/15,05:42:51,16,09,1, 11.9,1,1, 3.497, 10509.961, 411.792, 52807.366 24/04/15,05:42:51,17,09,1, 11.9,1,1, 3.497, 10509.933, 411.767, 52807.335 24/04/15,05:42:51,18,09,1, 11.9,1,1, 3.497, 10509.913, 411.752, 52807.245 24/04/15,05:42:51,19,09,1, 11.9,1,1, 3.497, 10509.931, 411.682, 52807.240 24/04/15,05:42:52,00,09,1, 11.9,1,1, 3.498, 10509.928, 411.682, 52807.240 24/04/15,05:42:52,01,09,1, 11.9,1,1, 3.498, 10509.876, 411.691, 52807.276 24/04/15,05:42:52,02,09,1, 11.9,1,1, 3.498, 10509.888, 411.666, 52807.247 24/04/15,05:42:52,03,09,1, 11.9,1,1, 3.498, 10509.907, 411.725, 52807.268 24/04/15,05:42:52,04,09,1, 11.9,1,1, 3.498, 10509.882, 411.718, 52807.304 24/04/15,05:42:52,05,09,1, 11.9,1,1, 3.498, 10509.898, 411.762, 52807.236 24/04/15,05:42:52,06,09,1, 11.9,1,1, 3.498, 10509.913, 411.754, 52807.286 24/04/15,05:42:52,07,09,1, 11.9,1,1, 3.498, 10509.881, 411.710, 52807.271 24/04/15,05:42:52,08,09,1, 11.9,1,1, 3.498, 10509.874, 411.704, 52807.260 24/04/15,05:42:52,09,09,1, 11.9,1,1, 3.498, 10509.886, 411.637, 52807.212 24/04/15,05:42:52,10,09,1, 11.9,1,1, 3.498, 10509.845, 411.611, 52807.199 24/04/15,05:42:52,11,09,1, 11.9,1,1, 3.498, 10509.849, 411.618, 52807.248 24/04/15,05:42:52,12,09,1, 11.9,1,1, 3.498, 10509.874, 411.645, 52807.252 24/04/15,05:42:52,13,09,1, 11.9,1,1, 3.498, 10509.865, 411.665, 52807.226 24/04/15,05:42:52,14,09,1, 11.9,1,1, 3.498, 10509.872, 411.705, 52807.257 24/04/15,05:42:52,15,09,1, 11.9,1,1, 3.498, 10509.847, 411.723, 52807.325 24/04/15,05:42:52,16,09,1, 11.9,1,1, 3.498, 10509.835, 411.703, 52807.251 24/04/15,05:42:52,17,09,1, 11.9,1,1, 3.498, 10509.861, 411.654, 52807.253 24/04/15,05:42:52,18,09,1, 11.9,1,1, 3.498, 10509.863, 411.619, 52807.213 24/04/15,05:42:52,19,09,1, 11.9,1,1, 3.498, 10509.840, 411.592, 52807.225 24/04/15,05:42:53,00,09,1, 11.9,1,1, 3.499, 10509.837, 411.592, 52807.225 24/04/15,05:42:53,01,09,1, 11.9,1,1, 3.499, 10509.840, 411.581, 52807.227 24/04/15,05:42:53,02,09,1, 11.9,1,1, 3.499, 10509.813, 411.599, 52807.195 24/04/15,05:42:53,03,09,1, 11.9,1,1, 3.499, 10509.822, 411.669, 52807.294 24/04/15,05:42:53,04,09,1, 11.9,1,1, 3.499, 10509.856, 411.692, 52807.255 24/04/15,05:42:53,05,09,1, 11.9,1,1, 3.499, 10509.851, 411.685, 52807.279 24/04/15,05:42:53,06,09,1, 11.9,1,1, 3.499, 10509.836, 411.652, 52807.314 24/04/15,05:42:53,07,09,1, 11.9,1,1, 3.499, 10509.805, 411.645, 52807.314 24/04/15,05:42:53,08,09,1, 11.9,1,1, 3.499, 10509.805, 411.568, 52807.220 24/04/15,05:42:53,09,09,1, 11.9,1,1, 3.499, 10509.773, 411.552, 52807.183 24/04/15,05:42:53,10,09,1, 11.9,1,1, 3.499, 10509.800, 411.523, 52807.199 24/04/15,05:42:53,11,09,1, 11.9,1,1, 3.499, 10509.770, 411.537, 52807.152 24/04/15,05:42:53,12,09,1, 11.9,1,1, 3.499, 10509.782, 411.566, 52807.243 24/04/15,05:42:53,13,09,1, 11.9,1,1, 3.499, 10509.803, 411.607, 52807.269 24/04/15,05:42:53,14,09,1, 11.9,1,1, 3.499, 10509.771, 411.644, 52807.296 24/04/15,05:42:53,15,09,1, 11.9,1,1, 3.499, 10509.788, 411.639, 52807.292 24/04/15,05:42:53,16,09,1, 11.9,1,1, 3.499, 10509.807, 411.631, 52807.310 24/04/15,05:42:53,17,09,1, 11.9,1,1, 3.499, 10509.778, 411.575, 52807.283 24/04/15,05:42:53,18,09,1, 11.9,1,1, 3.499, 10509.758, 411.522, 52807.241 24/04/15,05:42:53,19,09,1, 11.9,1,1, 3.499, 10509.753, 411.515, 52807.232 24/04/15,05:42:54,00,08,1, 11.9,1,1, 3.499, 10509.745, 411.515, 52807.232 24/04/15,05:42:54,01,08,1, 11.9,1,1, 3.499, 10509.747, 411.514, 52807.243 24/04/15,05:42:54,02,08,1, 11.9,1,1, 3.499, 10509.736, 411.541, 52807.283 24/04/15,05:42:54,03,08,1, 11.9,1,1, 3.499, 10509.757, 411.583, 52807.338 24/04/15,05:42:54,04,08,1, 11.9,1,1, 3.499, 10509.751, 411.611, 52807.287 24/04/15,05:42:54,05,08,1, 11.9,1,1, 3.499, 10509.739, 411.627, 52807.294 24/04/15,05:42:54,06,08,1, 11.9,1,1, 3.499, 10509.749, 411.575, 52807.246 24/04/15,05:42:54,07,08,1, 11.9,1,1, 3.499, 10509.729, 411.542, 52807.228 24/04/15,05:42:54,08,08,1, 11.9,1,1, 3.499, 10509.729, 411.522, 52807.181 24/04/15,05:42:54,09,08,1, 11.9,1,1, 3.499, 10509.730, 411.490, 52807.240 24/04/15,05:42:54,10,08,1, 11.9,1,1, 3.499, 10509.695, 411.477, 52807.188 24/04/15,05:42:54,11,08,1, 11.9,1,1, 3.499, 10509.713, 411.502, 52807.225 24/04/15,05:42:54,12,08,1, 11.9,1,1, 3.499, 10509.708, 411.525, 52807.282 24/04/15,05:42:54,13,08,1, 11.9,1,1, 3.499, 10509.703, 411.560, 52807.293 24/04/15,05:42:54,14,08,1, 11.9,1,1, 3.499, 10509.706, 411.591, 52807.344 24/04/15,05:42:54,15,08,1, 11.9,1,1, 3.499, 10509.710, 411.590, 52807.271 24/04/15,05:42:54,16,08,1, 11.9,1,1, 3.499, 10509.673, 411.537, 52807.284 24/04/15,05:42:54,17,08,1, 11.9,1,1, 3.499, 10509.671, 411.513, 52807.274 24/04/15,05:42:54,18,08,1, 11.9,1,1, 3.499, 10509.682, 411.442, 52807.227 24/04/15,05:42:54,19,08,1, 11.9,1,1, 3.499, 10509.661, 411.432, 52807.218 24/04/15,05:42:55,00,09,1, 11.9,1,1, 3.499, 10509.653, 411.432, 52807.218 24/04/15,05:42:55,01,09,1, 11.9,1,1, 3.499, 10509.652, 411.479, 52807.216 24/04/15,05:42:55,02,09,1, 11.9,1,1, 3.499, 10509.649, 411.486, 52807.228 24/04/15,05:42:55,03,09,1, 11.9,1,1, 3.499, 10509.667, 411.524, 52807.289 24/04/15,05:42:55,04,09,1, 11.9,1,1, 3.499, 10509.688, 411.537, 52807.286 24/04/15,05:42:55,05,09,1, 11.9,1,1, 3.499, 10509.680, 411.528, 52807.242 24/04/15,05:42:55,06,09,1, 11.9,1,1, 3.499, 10509.665, 411.504, 52807.271 24/04/15,05:42:55,07,09,1, 11.9,1,1, 3.499, 10509.653, 411.451, 52807.079 24/04/15,05:42:55,08,09,1, 11.9,1,1, 3.499, 10509.627, 411.448, 52807.267 24/04/15,05:42:55,09,09,1, 11.9,1,1, 3.499, 10509.620, 411.408, 52807.171 24/04/15,05:42:55,10,09,1, 11.9,1,1, 3.499, 10509.633, 411.451, 52807.211 24/04/15,05:42:55,11,09,1, 11.9,1,1, 3.499, 10509.614, 411.440, 52807.256 24/04/15,05:42:55,12,09,1, 11.9,1,1, 3.499, 10509.603, 411.488, 52807.207 24/04/15,05:42:55,13,09,1, 11.9,1,1, 3.499, 10509.623, 411.486, 52807.291 24/04/15,05:42:55,14,09,1, 11.9,1,1, 3.499, 10509.615, 411.509, 52807.254 24/04/15,05:42:55,15,09,1, 11.9,1,1, 3.499, 10509.589, 411.481, 52807.306 24/04/15,05:42:55,16,09,1, 11.9,1,1, 3.499, 10509.588, 411.471, 52807.215 24/04/15,05:42:55,17,09,1, 11.9,1,1, 3.499, 10509.568, 411.403, 52807.192 24/04/15,05:42:55,18,09,1, 11.9,1,1, 3.499, 10509.559, 411.382, 52807.138 24/04/15,05:42:55,19,09,1, 11.9,1,1, 3.499, 10509.590, 411.364, 52807.206 24/04/15,05:42:56,00,08,1, 11.9,1,1, 3.499, 10509.586, 411.364, 52807.206 24/04/15,05:42:56,01,08,1, 11.9,1,1, 3.499, 10509.556, 411.426, 52807.243 24/04/15,05:42:56,02,08,1, 11.9,1,1, 3.499, 10509.560, 411.435, 52807.304 24/04/15,05:42:56,03,08,1, 11.9,1,1, 3.499, 10509.561, 411.475, 52807.330 24/04/15,05:42:56,04,08,1, 11.9,1,1, 3.499, 10509.554, 411.469, 52807.317 24/04/15,05:42:56,05,08,1, 11.9,1,1, 3.499, 10509.553, 411.447, 52807.300 24/04/15,05:42:56,06,08,1, 11.9,1,1, 3.499, 10509.537, 411.425, 52807.246 24/04/15,05:42:56,07,08,1, 11.9,1,1, 3.499, 10509.511, 411.378, 52807.226 24/04/15,05:42:56,08,08,1, 11.9,1,1, 3.499, 10509.508, 411.375, 52807.186 24/04/15,05:42:56,09,08,1, 11.9,1,1, 3.499, 10509.526, 411.346, 52807.129 24/04/15,05:42:56,10,08,1, 11.9,1,1, 3.499, 10509.510, 411.381, 52807.199 24/04/15,05:42:56,11,08,1, 11.9,1,1, 3.499, 10509.546, 411.407, 52807.221 24/04/15,05:42:56,12,08,1, 11.9,1,1, 3.499, 10509.546, 411.455, 52807.262 24/04/15,05:42:56,13,08,1, 11.9,1,1, 3.499, 10509.525, 411.455, 52807.266 24/04/15,05:42:56,14,08,1, 11.9,1,1, 3.499, 10509.522, 411.463, 52807.239 24/04/15,05:42:56,15,08,1, 11.9,1,1, 3.499, 10509.512, 411.448, 52807.225 24/04/15,05:42:56,16,08,1, 11.9,1,1, 3.499, 10509.495, 411.388, 52807.215 24/04/15,05:42:56,17,08,1, 11.9,1,1, 3.499, 10509.485, 411.363, 52807.188 24/04/15,05:42:56,18,08,1, 11.9,1,1, 3.499, 10509.501, 411.333, 52807.179 24/04/15,05:42:56,19,08,1, 11.9,1,1, 3.499, 10509.459, 411.322, 52807.185 24/04/15,05:42:57,00,08,1, 11.9,1,1, 3.498, 10509.453, 411.322, 52807.185 24/04/15,05:42:57,01,08,1, 11.9,1,1, 3.498, 10509.496, 411.398, 52807.195 24/04/15,05:42:57,02,08,1, 11.9,1,1, 3.498, 10509.459, 411.400, 52807.391 24/04/15,05:42:57,03,08,1, 11.9,1,1, 3.498, 10509.471, 411.422, 52807.454 24/04/15,05:42:57,04,08,1, 11.9,1,1, 3.498, 10509.461, 411.406, 52807.494 24/04/15,05:42:57,05,08,1, 11.9,1,1, 3.498, 10509.477, 411.387, 52807.405 24/04/15,05:42:57,06,08,1, 11.9,1,1, 3.498, 10509.474, 411.410, 52807.464 24/04/15,05:42:57,07,08,1, 11.9,1,1, 3.498, 10509.446, 411.421, 52807.320 24/04/15,05:42:57,08,08,1, 11.9,1,1, 3.498, 10509.449, 411.392, 52807.517 24/04/15,05:42:57,09,08,1, 11.9,1,1, 3.498, 10509.469, 411.424, 52807.471 24/04/15,05:42:57,10,08,1, 11.9,1,1, 3.498, 10509.454, 411.387, 52807.387 24/04/15,05:42:57,11,08,1, 11.9,1,1, 3.498, 10509.426, 411.397, 52807.402 24/04/15,05:42:57,12,08,1, 11.9,1,1, 3.498, 10509.414, 411.385, 52807.457 24/04/15,05:42:57,13,08,1, 11.9,1,1, 3.498, 10509.443, 411.374, 52807.361 24/04/15,05:42:57,14,08,1, 11.9,1,1, 3.498, 10509.435, 411.390, 52807.423 24/04/15,05:42:57,15,08,1, 11.9,1,1, 3.498, 10509.437, 411.388, 52807.444 24/04/15,05:42:57,16,08,1, 11.9,1,1, 3.498, 10509.439, 411.390, 52807.406 24/04/15,05:42:57,17,08,1, 11.9,1,1, 3.498, 10509.400, 411.372, 52807.367 24/04/15,05:42:57,18,08,1, 11.9,1,1, 3.498, 10509.413, 411.368, 52807.416 24/04/15,05:42:57,19,08,1, 11.9,1,1, 3.498, 10509.433, 411.367, 52807.403 24/04/15,05:42:58,00,08,1, 11.9,1,1, 3.498, 10509.428, 411.367, 52807.403 24/04/15,05:42:58,01,08,1, 11.9,1,1, 3.498, 10509.408, 411.354, 52807.441 24/04/15,05:42:58,02,08,1, 11.9,1,1, 3.498, 10509.406, 411.364, 52807.454 24/04/15,05:42:58,03,08,1, 11.9,1,1, 3.498, 10509.382, 411.355, 52807.418 24/04/15,05:42:58,04,08,1, 11.9,1,1, 3.498, 10509.388, 411.359, 52807.398 24/04/15,05:42:58,05,08,1, 11.9,1,1, 3.498, 10509.357, 411.360, 52807.495 24/04/15,05:42:58,06,08,1, 11.9,1,1, 3.498, 10509.340, 411.355, 52807.373 24/04/15,05:42:58,07,08,1, 11.9,1,1, 3.498, 10509.349, 411.335, 52807.451 24/04/15,05:42:58,08,08,1, 11.9,1,1, 3.498, 10509.346, 411.357, 52807.385 24/04/15,05:42:58,09,08,1, 11.9,1,1, 3.498, 10509.364, 411.334, 52807.395 24/04/15,05:42:58,10,08,1, 11.9,1,1, 3.498, 10509.351, 411.347, 52807.459 24/04/15,05:42:58,11,08,1, 11.9,1,1, 3.498, 10509.345, 411.323, 52807.449 24/04/15,05:42:58,12,08,1, 11.9,1,1, 3.498, 10509.334, 411.338, 52807.427 24/04/15,05:42:58,13,08,1, 11.9,1,1, 3.498, 10509.345, 411.339, 52807.369 24/04/15,05:42:58,14,08,1, 11.9,1,1, 3.498, 10509.348, 411.307, 52807.427 24/04/15,05:42:58,15,08,1, 11.9,1,1, 3.498, 10509.333, 411.313, 52807.348 24/04/15,05:42:58,16,08,1, 11.9,1,1, 3.498, 10509.328, 411.319, 52807.445 24/04/15,05:42:58,17,08,1, 11.9,1,1, 3.498, 10509.341, 411.308, 52807.396 24/04/15,05:42:58,18,08,1, 11.9,1,1, 3.498, 10509.312, 411.331, 52807.430 24/04/15,05:42:58,19,08,1, 11.9,1,1, 3.498, 10509.309, 411.319, 52807.408 24/04/15,05:42:59,00,08,1, 11.9,1,1, 3.498, 10509.303, 411.319, 52807.408 24/04/15,05:42:59,01,08,1, 11.9,1,1, 3.498, 10509.323, 411.308, 52807.370 24/04/15,05:42:59,02,08,1, 11.9,1,1, 3.498, 10509.314, 411.294, 52807.315 24/04/15,05:42:59,03,08,1, 11.9,1,1, 3.498, 10509.319, 411.298, 52807.448 24/04/15,05:42:59,04,08,1, 11.9,1,1, 3.498, 10509.265, 411.293, 52807.402 24/04/15,05:42:59,05,08,1, 11.9,1,1, 3.498, 10509.290, 411.287, 52807.369 24/04/15,05:42:59,06,08,1, 11.9,1,1, 3.498, 10509.277, 411.312, 52807.377 24/04/15,05:42:59,07,08,1, 11.9,1,1, 3.498, 10509.280, 411.314, 52807.352 24/04/15,05:42:59,08,08,1, 11.9,1,1, 3.498, 10509.265, 411.285, 52807.353 24/04/15,05:42:59,09,08,1, 11.9,1,1, 3.498, 10509.257, 411.277, 52807.279 24/04/15,05:42:59,10,08,1, 11.9,1,1, 3.498, 10509.313, 411.287, 52807.428 24/04/15,05:42:59,11,08,1, 11.9,1,1, 3.498, 10509.286, 411.279, 52807.274 24/04/15,05:42:59,12,08,1, 11.9,1,1, 3.498, 10509.293, 411.275, 52807.324 24/04/15,05:42:59,13,08,1, 11.9,1,1, 3.498, 10509.288, 411.300, 52807.363 24/04/15,05:42:59,14,08,1, 11.9,1,1, 3.498, 10509.245, 411.271, 52807.368 24/04/15,05:42:59,15,08,1, 11.9,1,1, 3.498, 10509.255, 411.293, 52807.338 24/04/15,05:42:59,16,08,1, 11.9,1,1, 3.498, 10509.239, 411.276, 52807.386 24/04/15,05:42:59,17,08,1, 11.9,1,1, 3.498, 10509.239, 411.262, 52807.323 24/04/15,05:42:59,18,08,1, 11.9,1,1, 3.498, 10509.267, 411.289, 52807.320 24/04/15,05:42:59,19,08,1, 11.9,1,1, 3.498, 10509.230, 411.285, 52807.345 24/04/15,05:43:00,00,08,1, 11.9,1,1, 3.497, 10509.228, 411.285, 52807.345 24/04/15,05:43:00,01,08,1, 11.9,1,1, 3.497, 10509.246, 411.280, 52807.277 24/04/15,05:43:00,02,08,1, 11.9,1,1, 3.497, 10509.208, 411.198, 52807.097 24/04/15,05:43:00,03,08,1, 11.9,1,1, 3.497, 10509.214, 411.173, 52807.086 24/04/15,05:43:00,04,08,1, 11.9,1,1, 3.497, 10509.215, 411.183, 52807.081 24/04/15,05:43:00,05,08,1, 11.9,1,1, 3.497, 10509.231, 411.177, 52807.100 24/04/15,05:43:00,06,08,1, 11.9,1,1, 3.497, 10509.214, 411.237, 52807.114 24/04/15,05:43:00,07,08,1, 11.9,1,1, 3.497, 10509.215, 411.262, 52807.177 24/04/15,05:43:00,08,08,1, 11.9,1,1, 3.497, 10509.191, 411.284, 52807.159 24/04/15,05:43:00,09,08,1, 11.9,1,1, 3.497, 10509.214, 411.306, 52807.137 24/04/15,05:43:00,10,08,1, 11.9,1,1, 3.497, 10509.198, 411.267, 52807.150 24/04/15,05:43:00,11,08,1, 11.9,1,1, 3.497, 10509.173, 411.230, 52807.173 24/04/15,05:43:00,12,08,1, 11.9,1,1, 3.497, 10509.190, 411.220, 52807.117 24/04/15,05:43:00,13,08,1, 11.9,1,1, 3.497, 10509.144, 411.186, 52807.100 24/04/15,05:43:00,14,08,1, 11.9,1,1, 3.497, 10509.154, 411.141, 52807.024 24/04/15,05:43:00,15,08,1, 11.9,1,1, 3.497, 10509.148, 411.193, 52807.032 24/04/15,05:43:00,16,08,1, 11.9,1,1, 3.497, 10509.141, 411.219, 52807.086 24/04/15,05:43:00,17,08,1, 11.9,1,1, 3.497, 10509.170, 411.232, 52807.099 24/04/15,05:43:00,18,08,1, 11.9,1,1, 3.497, 10509.147, 411.267, 52807.144 24/04/15,05:43:00,19,08,1, 11.9,1,1, 3.497, 10509.166, 411.272, 52807.159 24/04/15,05:43:01,00,08,1, 11.9,1,1, 3.498, 10509.161, 411.272, 52807.159 24/04/15,05:43:01,01,08,1, 11.9,1,1, 3.498, 10509.145, 411.239, 52807.130 24/04/15,05:43:01,02,08,1, 11.9,1,1, 3.498, 10509.115, 411.182, 52807.143 24/04/15,05:43:01,03,08,1, 11.9,1,1, 3.498, 10509.111, 411.163, 52807.110 24/04/15,05:43:01,04,08,1, 11.9,1,1, 3.498, 10509.095, 411.141, 52807.071 24/04/15,05:43:01,05,08,1, 11.9,1,1, 3.498, 10509.111, 411.154, 52807.066 24/04/15,05:43:01,06,08,1, 11.9,1,1, 3.498, 10509.103, 411.155, 52807.031 24/04/15,05:43:01,07,08,1, 11.9,1,1, 3.498, 10509.149, 411.186, 52807.064 24/04/15,05:43:01,08,08,1, 11.9,1,1, 3.498, 10509.144, 411.226, 52807.007 24/04/15,05:43:01,09,08,1, 11.9,1,1, 3.498, 10509.157, 411.229, 52807.077 24/04/15,05:43:01,10,08,1, 11.9,1,1, 3.498, 10509.123, 411.225, 52807.125 24/04/15,05:43:01,11,08,1, 11.9,1,1, 3.498, 10509.105, 411.204, 52807.064 24/04/15,05:43:01,12,08,1, 11.9,1,1, 3.498, 10509.086, 411.161, 52807.121 24/04/15,05:43:01,13,08,1, 11.9,1,1, 3.498, 10509.103, 411.112, 52807.072 24/04/15,05:43:01,14,08,1, 11.9,1,1, 3.498, 10509.084, 411.101, 52806.979 24/04/15,05:43:01,15,08,1, 11.9,1,1, 3.498, 10509.091, 411.106, 52807.036 24/04/15,05:43:01,16,08,1, 11.9,1,1, 3.498, 10509.078, 411.177, 52807.037 24/04/15,05:43:01,17,08,1, 11.9,1,1, 3.498, 10509.079, 411.194, 52807.035 24/04/15,05:43:01,18,08,1, 11.9,1,1, 3.498, 10509.092, 411.217, 52807.144 24/04/15,05:43:01,19,08,1, 11.9,1,1, 3.498, 10509.096, 411.218, 52807.103 24/04/15,05:43:02,00,08,1, 11.9,1,1, 3.499, 10509.094, 411.218, 52807.103 24/04/15,05:43:02,01,08,1, 11.9,1,1, 3.499, 10509.075, 411.183, 52807.112 24/04/15,05:43:02,02,08,1, 11.9,1,1, 3.499, 10509.061, 411.160, 52807.066 24/04/15,05:43:02,03,08,1, 11.9,1,1, 3.499, 10509.032, 411.107, 52806.965 24/04/15,05:43:02,04,08,1, 11.9,1,1, 3.499, 10509.028, 411.093, 52807.065 24/04/15,05:43:02,05,08,1, 11.9,1,1, 3.499, 10509.053, 411.086, 52807.036 24/04/15,05:43:02,06,08,1, 11.9,1,1, 3.499, 10509.044, 411.125, 52807.033 24/04/15,05:43:02,07,08,1, 11.9,1,1, 3.499, 10509.016, 411.144, 52807.006 24/04/15,05:43:02,08,08,1, 11.9,1,1, 3.499, 10509.050, 411.218, 52807.046 24/04/15,05:43:02,09,08,1, 11.9,1,1, 3.499, 10509.035, 411.228, 52807.082 24/04/15,05:43:02,10,08,1, 11.9,1,1, 3.499, 10509.037, 411.237, 52807.149 24/04/15,05:43:02,11,08,1, 11.9,1,1, 3.499, 10509.020, 411.207, 52807.055 24/04/15,05:43:02,12,08,1, 11.9,1,1, 3.499, 10509.006, 411.159, 52807.019 24/04/15,05:43:02,13,08,1, 11.9,1,1, 3.499, 10508.989, 411.125, 52807.066 24/04/15,05:43:02,14,08,1, 11.9,1,1, 3.499, 10508.990, 411.108, 52807.020 24/04/15,05:43:02,15,08,1, 11.9,1,1, 3.499, 10508.990, 411.106, 52807.033 24/04/15,05:43:02,16,08,1, 11.9,1,1, 3.499, 10508.968, 411.107, 52807.053 24/04/15,05:43:02,17,08,1, 11.9,1,1, 3.499, 10508.972, 411.139, 52807.028 24/04/15,05:43:02,18,08,1, 11.9,1,1, 3.499, 10508.978, 411.186, 52807.056 24/04/15,05:43:02,19,08,1, 11.9,1,1, 3.499, 10509.001, 411.182, 52807.115 24/04/15,05:43:03,00,08,1, 11.8,1,1, 3.497, 10508.994, 411.182, 52807.115 24/04/15,05:43:03,01,08,1, 11.8,1,1, 3.497, 10508.986, 411.185, 52807.106 24/04/15,05:43:03,02,08,1, 11.8,1,1, 3.497, 10508.985, 411.131, 52807.067 24/04/15,05:43:03,03,08,1, 11.8,1,1, 3.497, 10508.960, 411.104, 52807.064 24/04/15,05:43:03,04,08,1, 11.8,1,1, 3.497, 10508.938, 411.089, 52807.038 24/04/15,05:43:03,05,08,1, 11.8,1,1, 3.497, 10508.937, 411.081, 52807.027 24/04/15,05:43:03,06,08,1, 11.8,1,1, 3.497, 10508.938, 411.103, 52807.011 24/04/15,05:43:03,07,08,1, 11.8,1,1, 3.497, 10508.943, 411.145, 52807.075 24/04/15,05:43:03,08,08,1, 11.8,1,1, 3.497, 10508.946, 411.175, 52807.063 24/04/15,05:43:03,09,08,1, 11.8,1,1, 3.497, 10508.951, 411.197, 52807.075 24/04/15,05:43:03,10,08,1, 11.8,1,1, 3.497, 10508.957, 411.200, 52807.071 24/04/15,05:43:03,11,08,1, 11.8,1,1, 3.497, 10508.937, 411.184, 52807.105 24/04/15,05:43:03,12,08,1, 11.8,1,1, 3.497, 10508.932, 411.153, 52807.068 24/04/15,05:43:03,13,08,1, 11.8,1,1, 3.497, 10508.938, 411.123, 52807.026 24/04/15,05:43:03,14,08,1, 11.8,1,1, 3.497, 10508.915, 411.101, 52806.974 24/04/15,05:43:03,15,08,1, 11.8,1,1, 3.497, 10508.881, 411.055, 52806.960 24/04/15,05:43:03,16,08,1, 11.8,1,1, 3.497, 10508.880, 411.112, 52806.999 24/04/15,05:43:03,17,08,1, 11.8,1,1, 3.497, 10508.893, 411.151, 52806.987 24/04/15,05:43:03,18,08,1, 11.8,1,1, 3.497, 10508.883, 411.153, 52807.052 24/04/15,05:43:03,19,08,1, 11.8,1,1, 3.497, 10508.945, 411.194, 52807.088 24/04/15,05:43:04,00,08,1, 11.8,1,1, 3.497, 10508.944, 411.194, 52807.088 24/04/15,05:43:04,01,08,1, 11.8,1,1, 3.497, 10508.924, 411.220, 52807.004 24/04/15,05:43:04,02,08,1, 11.8,1,1, 3.497, 10508.912, 411.209, 52807.062 24/04/15,05:43:04,03,08,1, 11.8,1,1, 3.497, 10508.879, 411.168, 52807.043 24/04/15,05:43:04,04,08,1, 11.8,1,1, 3.497, 10508.869, 411.139, 52806.995 24/04/15,05:43:04,05,08,1, 11.8,1,1, 3.497, 10508.872, 411.126, 52806.955 24/04/15,05:43:04,06,08,1, 11.8,1,1, 3.497, 10508.858, 411.114, 52806.982 24/04/15,05:43:04,07,08,1, 11.8,1,1, 3.497, 10508.836, 411.097, 52807.008 24/04/15,05:43:04,08,08,1, 11.8,1,1, 3.497, 10508.886, 411.144, 52807.010 24/04/15,05:43:04,09,08,1, 11.8,1,1, 3.497, 10508.847, 411.179, 52807.020 24/04/15,05:43:04,10,08,1, 11.8,1,1, 3.497, 10508.871, 411.189, 52807.039 24/04/15,05:43:04,11,08,1, 11.8,1,1, 3.497, 10508.860, 411.190, 52806.989 24/04/15,05:43:04,12,08,1, 11.8,1,1, 3.497, 10508.871, 411.203, 52806.962 24/04/15,05:43:04,13,08,1, 11.8,1,1, 3.497, 10508.842, 411.172, 52806.944 24/04/15,05:43:04,14,08,1, 11.8,1,1, 3.497, 10508.842, 411.145, 52806.943 24/04/15,05:43:04,15,08,1, 11.8,1,1, 3.497, 10508.833, 411.119, 52806.919 24/04/15,05:43:04,16,08,1, 11.8,1,1, 3.497, 10508.803, 411.090, 52806.905 24/04/15,05:43:04,17,08,1, 11.8,1,1, 3.497, 10508.812, 411.106, 52806.961 24/04/15,05:43:04,18,08,1, 11.8,1,1, 3.497, 10508.805, 411.128, 52806.889 24/04/15,05:43:04,19,08,1, 11.8,1,1, 3.497, 10508.813, 411.168, 52806.930 24/04/15,05:43:05,00,09,1, 12.0,1,1, 3.500, 10508.810, 411.168, 52806.930 24/04/15,05:43:05,01,09,1, 12.0,1,1, 3.500, 10508.809, 411.213, 52806.939 24/04/15,05:43:05,02,09,1, 12.0,1,1, 3.500, 10508.796, 411.210, 52807.003 24/04/15,05:43:05,03,09,1, 12.0,1,1, 3.500, 10508.804, 411.172, 52806.980 24/04/15,05:43:05,04,09,1, 12.0,1,1, 3.500, 10508.787, 411.147, 52806.945 24/04/15,05:43:05,05,09,1, 12.0,1,1, 3.500, 10508.766, 411.118, 52806.933 24/04/15,05:43:05,06,09,1, 12.0,1,1, 3.500, 10508.762, 411.093, 52806.904 24/04/15,05:43:05,07,09,1, 12.0,1,1, 3.500, 10508.780, 411.095, 52806.866 24/04/15,05:43:05,08,09,1, 12.0,1,1, 3.500, 10508.765, 411.104, 52806.839 24/04/15,05:43:05,09,09,1, 12.0,1,1, 3.500, 10508.780, 411.143, 52806.896 24/04/15,05:43:05,10,09,1, 12.0,1,1, 3.500, 10508.790, 411.166, 52806.978 24/04/15,05:43:05,11,09,1, 12.0,1,1, 3.500, 10508.765, 411.209, 52807.020 24/04/15,05:43:05,12,09,1, 12.0,1,1, 3.500, 10508.787, 411.196, 52807.027 24/04/15,05:43:05,13,09,1, 12.0,1,1, 3.500, 10508.767, 411.183, 52806.983 24/04/15,05:43:05,14,09,1, 12.0,1,1, 3.500, 10508.744, 411.149, 52806.999 24/04/15,05:43:05,15,09,1, 12.0,1,1, 3.500, 10508.749, 411.118, 52806.900 24/04/15,05:43:05,16,09,1, 12.0,1,1, 3.500, 10508.717, 411.081, 52806.961 24/04/15,05:43:05,17,09,1, 12.0,1,1, 3.500, 10508.720, 411.092, 52806.875 24/04/15,05:43:05,18,09,1, 12.0,1,1, 3.500, 10508.713, 411.113, 52806.849 24/04/15,05:43:05,19,09,1, 12.0,1,1, 3.500, 10508.723, 411.145, 52806.879 24/04/15,05:43:06,00,09,1, 11.8,1,1, 3.499, 10508.718, 411.145, 52806.879 24/04/15,05:43:06,01,09,1, 11.8,1,1, 3.499, 10508.756, 411.214, 52806.970 24/04/15,05:43:06,02,09,1, 11.8,1,1, 3.499, 10508.742, 411.239, 52806.958 24/04/15,05:43:06,03,09,1, 11.8,1,1, 3.499, 10508.750, 411.219, 52806.920 24/04/15,05:43:06,04,09,1, 11.8,1,1, 3.499, 10508.718, 411.151, 52806.840 24/04/15,05:43:06,05,09,1, 11.8,1,1, 3.499, 10508.713, 411.151, 52806.895 24/04/15,05:43:06,06,09,1, 11.8,1,1, 3.499, 10508.683, 411.114, 52806.897 24/04/15,05:43:06,07,09,1, 11.8,1,1, 3.499, 10508.687, 411.124, 52806.824 24/04/15,05:43:06,08,09,1, 11.8,1,1, 3.499, 10508.693, 411.131, 52806.910 24/04/15,05:43:06,09,09,1, 11.8,1,1, 3.499, 10508.690, 411.156, 52806.839 24/04/15,05:43:06,10,09,1, 11.8,1,1, 3.499, 10508.706, 411.220, 52806.948 24/04/15,05:43:06,11,09,1, 11.8,1,1, 3.499, 10508.689, 411.240, 52806.979 24/04/15,05:43:06,12,09,1, 11.8,1,1, 3.499, 10508.694, 411.246, 52807.007 24/04/15,05:43:06,13,09,1, 11.8,1,1, 3.499, 10508.691, 411.234, 52806.854 24/04/15,05:43:06,14,09,1, 11.8,1,1, 3.499, 10508.658, 411.205, 52806.874 24/04/15,05:43:06,15,09,1, 11.8,1,1, 3.499, 10508.656, 411.169, 52806.839 24/04/15,05:43:06,16,09,1, 11.8,1,1, 3.499, 10508.652, 411.138, 52806.833 24/04/15,05:43:06,17,09,1, 11.8,1,1, 3.499, 10508.649, 411.143, 52806.818 24/04/15,05:43:06,18,09,1, 11.8,1,1, 3.499, 10508.646, 411.147, 52806.858 24/04/15,05:43:06,19,09,1, 11.8,1,1, 3.499, 10508.659, 411.172, 52806.837 24/04/15,05:43:07,00,09,1, 11.9,1,1, 3.501, 10508.652, 411.172, 52806.837 24/04/15,05:43:07,01,09,1, 11.9,1,1, 3.501, 10508.642, 411.230, 52806.838 24/04/15,05:43:07,02,09,1, 11.9,1,1, 3.501, 10508.679, 411.242, 52806.893 24/04/15,05:43:07,03,09,1, 11.9,1,1, 3.501, 10508.666, 411.253, 52806.857 24/04/15,05:43:07,04,09,1, 11.9,1,1, 3.501, 10508.655, 411.213, 52806.801 24/04/15,05:43:07,05,09,1, 11.9,1,1, 3.501, 10508.643, 411.191, 52806.789 24/04/15,05:43:07,06,09,1, 11.9,1,1, 3.501, 10508.644, 411.152, 52806.862 24/04/15,05:43:07,07,09,1, 11.9,1,1, 3.501, 10508.626, 411.152, 52806.868 24/04/15,05:43:07,08,09,1, 11.9,1,1, 3.501, 10508.611, 411.123, 52806.816 24/04/15,05:43:07,09,09,1, 11.9,1,1, 3.501, 10508.623, 411.183, 52806.841 24/04/15,05:43:07,10,09,1, 11.9,1,1, 3.501, 10508.616, 411.220, 52806.822 24/04/15,05:43:07,11,09,1, 11.9,1,1, 3.501, 10508.619, 411.263, 52806.892 24/04/15,05:43:07,12,09,1, 11.9,1,1, 3.501, 10508.633, 411.256, 52806.790 24/04/15,05:43:07,13,09,1, 11.9,1,1, 3.501, 10508.611, 411.245, 52806.847 24/04/15,05:43:07,14,09,1, 11.9,1,1, 3.501, 10508.616, 411.228, 52806.825 24/04/15,05:43:07,15,09,1, 11.9,1,1, 3.501, 10508.612, 411.195, 52806.731 24/04/15,05:43:07,16,09,1, 11.9,1,1, 3.501, 10508.598, 411.178, 52806.818 24/04/15,05:43:07,17,09,1, 11.9,1,1, 3.501, 10508.610, 411.156, 52806.718 24/04/15,05:43:07,18,09,1, 11.9,1,1, 3.501, 10508.599, 411.168, 52806.804 24/04/15,05:43:07,19,09,1, 11.9,1,1, 3.501, 10508.575, 411.180, 52806.793 24/04/15,05:43:08,00,10,1, 11.9,1,1, 3.496, 10508.568, 411.180, 52806.793 24/04/15,05:43:08,01,10,1, 11.9,1,1, 3.496, 10508.587, 411.252, 52806.850 24/04/15,05:43:08,02,10,1, 11.9,1,1, 3.496, 10508.607, 411.281, 52806.843 24/04/15,05:43:08,03,10,1, 11.9,1,1, 3.496, 10508.588, 411.279, 52806.800 24/04/15,05:43:08,04,10,1, 11.9,1,1, 3.496, 10508.590, 411.295, 52806.834 24/04/15,05:43:08,05,10,1, 11.9,1,1, 3.496, 10508.576, 411.235, 52806.782 24/04/15,05:43:08,06,10,1, 11.9,1,1, 3.496, 10508.562, 411.186, 52806.722 24/04/15,05:43:08,07,10,1, 11.9,1,1, 3.496, 10508.576, 411.178, 52806.754 24/04/15,05:43:08,08,10,1, 11.9,1,1, 3.496, 10508.555, 411.172, 52806.761 24/04/15,05:43:08,09,10,1, 11.9,1,1, 3.496, 10508.523, 411.189, 52806.730 24/04/15,05:43:08,10,10,1, 11.9,1,1, 3.496, 10508.559, 411.231, 52806.759 24/04/15,05:43:08,11,10,1, 11.9,1,1, 3.496, 10508.578, 411.240, 52806.726 24/04/15,05:43:08,12,10,1, 11.9,1,1, 3.496, 10508.584, 411.302, 52806.761 24/04/15,05:43:08,13,10,1, 11.9,1,1, 3.496, 10508.572, 411.279, 52806.819 24/04/15,05:43:08,14,10,1, 11.9,1,1, 3.496, 10508.588, 411.249, 52806.778 24/04/15,05:43:08,15,10,1, 11.9,1,1, 3.496, 10508.554, 411.189, 52806.698 24/04/15,05:43:08,16,10,1, 11.9,1,1, 3.496, 10508.559, 411.174, 52806.648 24/04/15,05:43:08,17,10,1, 11.9,1,1, 3.496, 10508.522, 411.162, 52806.694 24/04/15,05:43:08,18,10,1, 11.9,1,1, 3.496, 10508.516, 411.158, 52806.734 24/04/15,05:43:08,19,10,1, 11.9,1,1, 3.496, 10508.554, 411.190, 52806.740 24/04/15,05:43:09,00,10,1, 11.9,1,1, 3.499, 10508.552, 411.190, 52806.740 24/04/15,05:43:09,01,10,1, 11.9,1,1, 3.499, 10508.545, 411.227, 52806.724 24/04/15,05:43:09,02,10,1, 11.9,1,1, 3.499, 10508.565, 411.276, 52806.790 24/04/15,05:43:09,03,10,1, 11.9,1,1, 3.499, 10508.529, 411.296, 52806.791 24/04/15,05:43:09,04,10,1, 11.9,1,1, 3.499, 10508.556, 411.251, 52806.749 24/04/15,05:43:09,05,10,1, 11.9,1,1, 3.499, 10508.555, 411.258, 52806.580 24/04/15,05:43:09,06,10,1, 11.9,1,1, 3.499, 10508.496, 411.201, 52806.662 24/04/15,05:43:09,07,10,1, 11.9,1,1, 3.499, 10508.512, 411.172, 52806.665 24/04/15,05:43:09,08,10,1, 11.9,1,1, 3.499, 10508.512, 411.179, 52806.655 24/04/15,05:43:09,09,10,1, 11.9,1,1, 3.499, 10508.517, 411.177, 52806.667 24/04/15,05:43:09,10,10,1, 11.9,1,1, 3.499, 10508.513, 411.222, 52806.674 24/04/15,05:43:09,11,10,1, 11.9,1,1, 3.499, 10508.520, 411.259, 52806.747 24/04/15,05:43:09,12,10,1, 11.9,1,1, 3.499, 10508.550, 411.294, 52806.702 24/04/15,05:43:09,13,10,1, 11.9,1,1, 3.499, 10508.530, 411.300, 52806.714 24/04/15,05:43:09,14,10,1, 11.9,1,1, 3.499, 10508.537, 411.278, 52806.683 24/04/15,05:43:09,15,10,1, 11.9,1,1, 3.499, 10508.520, 411.258, 52806.760 24/04/15,05:43:09,16,10,1, 11.9,1,1, 3.499, 10508.508, 411.208, 52806.653 24/04/15,05:43:09,17,10,1, 11.9,1,1, 3.499, 10508.472, 411.193, 52806.583 24/04/15,05:43:09,18,10,1, 11.9,1,1, 3.499, 10508.477, 411.197, 52806.623 24/04/15,05:43:09,19,10,1, 11.9,1,1, 3.499, 10508.494, 411.197, 52806.681 24/04/15,05:43:10,00,10,1, 11.9,1,1, 3.502, 10508.493, 411.197, 52806.681 24/04/15,05:43:10,01,10,1, 11.9,1,1, 3.502, 10508.492, 411.278, 52806.717 24/04/15,05:43:10,02,10,1, 11.9,1,1, 3.502, 10508.506, 411.290, 52806.694 24/04/15,05:43:10,03,10,1, 11.9,1,1, 3.502, 10508.511, 411.294, 52806.664 24/04/15,05:43:10,04,10,1, 11.9,1,1, 3.502, 10508.506, 411.294, 52806.698 24/04/15,05:43:10,05,10,1, 11.9,1,1, 3.502, 10508.512, 411.241, 52806.626 24/04/15,05:43:10,06,10,1, 11.9,1,1, 3.502, 10508.463, 411.208, 52806.631 24/04/15,05:43:10,07,10,1, 11.9,1,1, 3.502, 10508.473, 411.202, 52806.600 24/04/15,05:43:10,08,10,1, 11.9,1,1, 3.502, 10508.476, 411.174, 52806.673 24/04/15,05:43:10,09,10,1, 11.9,1,1, 3.502, 10508.451, 411.201, 52806.621 24/04/15,05:43:10,10,10,1, 11.9,1,1, 3.502, 10508.481, 411.221, 52806.658 24/04/15,05:43:10,11,10,1, 11.9,1,1, 3.502, 10508.494, 411.263, 52806.739 24/04/15,05:43:10,12,10,1, 11.9,1,1, 3.502, 10508.490, 411.282, 52806.611 24/04/15,05:43:10,13,10,1, 11.9,1,1, 3.502, 10508.499, 411.299, 52806.665 24/04/15,05:43:10,14,10,1, 11.9,1,1, 3.502, 10508.470, 411.295, 52806.707 24/04/15,05:43:10,15,10,1, 11.9,1,1, 3.502, 10508.466, 411.269, 52806.638 24/04/15,05:43:10,16,10,1, 11.9,1,1, 3.502, 10508.484, 411.239, 52806.621 24/04/15,05:43:10,17,10,1, 11.9,1,1, 3.502, 10508.442, 411.196, 52806.559 24/04/15,05:43:10,18,10,1, 11.9,1,1, 3.502, 10508.448, 411.188, 52806.510 24/04/15,05:43:10,19,10,1, 11.9,1,1, 3.502, 10508.463, 411.194, 52806.565 24/04/15,05:43:11,00,09,1, 11.9,1,1, 3.501, 10508.460, 411.194, 52806.565 24/04/15,05:43:11,01,09,1, 11.9,1,1, 3.501, 10508.475, 411.274, 52806.572 24/04/15,05:43:11,02,09,1, 11.9,1,1, 3.501, 10508.480, 411.283, 52806.668 24/04/15,05:43:11,03,09,1, 11.9,1,1, 3.501, 10508.470, 411.299, 52806.648 24/04/15,05:43:11,04,09,1, 11.9,1,1, 3.501, 10508.497, 411.255, 52806.624 24/04/15,05:43:11,05,09,1, 11.9,1,1, 3.501, 10508.474, 411.278, 52806.596 24/04/15,05:43:11,06,09,1, 11.9,1,1, 3.501, 10508.477, 411.210, 52806.593 24/04/15,05:43:11,07,09,1, 11.9,1,1, 3.501, 10508.431, 411.192, 52806.559 24/04/15,05:43:11,08,09,1, 11.9,1,1, 3.501, 10508.459, 411.181, 52806.545 24/04/15,05:43:11,09,09,1, 11.9,1,1, 3.501, 10508.433, 411.210, 52806.530 24/04/15,05:43:11,10,09,1, 11.9,1,1, 3.501, 10508.468, 411.221, 52806.553 24/04/15,05:43:11,11,09,1, 11.9,1,1, 3.501, 10508.467, 411.258, 52806.581 24/04/15,05:43:11,12,09,1, 11.9,1,1, 3.501, 10508.491, 411.296, 52806.582 24/04/15,05:43:11,13,09,1, 11.9,1,1, 3.501, 10508.479, 411.276, 52806.607 24/04/15,05:43:11,14,09,1, 11.9,1,1, 3.501, 10508.470, 411.291, 52806.613 24/04/15,05:43:11,15,09,1, 11.9,1,1, 3.501, 10508.452, 411.241, 52806.614 24/04/15,05:43:11,16,09,1, 11.9,1,1, 3.501, 10508.462, 411.215, 52806.575 24/04/15,05:43:11,17,09,1, 11.9,1,1, 3.501, 10508.430, 411.193, 52806.537 24/04/15,05:43:11,18,09,1, 11.9,1,1, 3.501, 10508.444, 411.192, 52806.545 24/04/15,05:43:11,19,09,1, 11.9,1,1, 3.501, 10508.435, 411.174, 52806.504 24/04/15,05:43:12,00,09,1, 11.9,1,1, 3.497, 10508.435, 411.174, 52806.504 24/04/15,05:43:12,01,09,1, 11.9,1,1, 3.497, 10508.442, 411.252, 52806.598 24/04/15,05:43:12,02,09,1, 11.9,1,1, 3.497, 10508.488, 411.287, 52806.569 24/04/15,05:43:12,03,09,1, 11.9,1,1, 3.497, 10508.465, 411.291, 52806.559 24/04/15,05:43:12,04,09,1, 11.9,1,1, 3.497, 10508.472, 411.303, 52806.542 24/04/15,05:43:12,05,09,1, 11.9,1,1, 3.497, 10508.457, 411.249, 52806.522 24/04/15,05:43:12,06,09,1, 11.9,1,1, 3.497, 10508.463, 411.224, 52806.521 24/04/15,05:43:12,07,09,1, 11.9,1,1, 3.497, 10508.427, 411.190, 52806.501 24/04/15,05:43:12,08,09,1, 11.9,1,1, 3.497, 10508.428, 411.189, 52806.509 24/04/15,05:43:12,09,09,1, 11.9,1,1, 3.497, 10508.435, 411.174, 52806.501 24/04/15,05:43:12,10,09,1, 11.9,1,1, 3.497, 10508.425, 411.206, 52806.522 24/04/15,05:43:12,11,09,1, 11.9,1,1, 3.497, 10508.437, 411.236, 52806.537 24/04/15,05:43:12,12,09,1, 11.9,1,1, 3.497, 10508.464, 411.294, 52806.619 24/04/15,05:43:12,13,09,1, 11.9,1,1, 3.497, 10508.441, 411.302, 52806.409 24/04/15,05:43:12,14,09,1, 11.9,1,1, 3.497, 10508.447, 411.307, 52806.543 24/04/15,05:43:12,15,09,1, 11.9,1,1, 3.497, 10508.447, 411.283, 52806.548 24/04/15,05:43:12,16,09,1, 11.9,1,1, 3.497, 10508.443, 411.243, 52806.411 24/04/15,05:43:12,17,09,1, 11.9,1,1, 3.497, 10508.394, 411.195, 52806.432 24/04/15,05:43:12,18,09,1, 11.9,1,1, 3.497, 10508.423, 411.181, 52806.407 24/04/15,05:43:12,19,09,1, 11.9,1,1, 3.497, 10508.410, 411.199, 52806.506 24/04/15,05:43:13,00,10,1, 11.9,1,1, 3.496, 10508.401, 411.199, 52806.506 24/04/15,05:43:13,01,10,1, 11.9,1,1, 3.496, 10508.426, 411.262, 52806.506 24/04/15,05:43:13,02,10,1, 11.9,1,1, 3.496, 10508.419, 411.302, 52806.513 24/04/15,05:43:13,03,10,1, 11.9,1,1, 3.496, 10508.456, 411.300, 52806.499 24/04/15,05:43:13,04,10,1, 11.9,1,1, 3.496, 10508.450, 411.294, 52806.511 24/04/15,05:43:13,05,10,1, 11.9,1,1, 3.496, 10508.452, 411.250, 52806.450 24/04/15,05:43:13,06,10,1, 11.9,1,1, 3.496, 10508.448, 411.216, 52806.438 24/04/15,05:43:13,07,10,1, 11.9,1,1, 3.496, 10508.417, 411.193, 52806.445 24/04/15,05:43:13,08,10,1, 11.9,1,1, 3.496, 10508.395, 411.169, 52806.403 24/04/15,05:43:13,09,10,1, 11.9,1,1, 3.496, 10508.403, 411.184, 52806.439 24/04/15,05:43:13,10,10,1, 11.9,1,1, 3.496, 10508.392, 411.204, 52806.408 24/04/15,05:43:13,11,10,1, 11.9,1,1, 3.496, 10508.407, 411.259, 52806.457 24/04/15,05:43:13,12,10,1, 11.9,1,1, 3.496, 10508.425, 411.264, 52806.457 24/04/15,05:43:13,13,10,1, 11.9,1,1, 3.496, 10508.436, 411.313, 52806.478 24/04/15,05:43:13,14,10,1, 11.9,1,1, 3.496, 10508.426, 411.304, 52806.474 24/04/15,05:43:13,15,10,1, 11.9,1,1, 3.496, 10508.431, 411.289, 52806.455 24/04/15,05:43:13,16,10,1, 11.9,1,1, 3.496, 10508.439, 411.264, 52806.437 24/04/15,05:43:13,17,10,1, 11.9,1,1, 3.496, 10508.411, 411.244, 52806.435 24/04/15,05:43:13,18,10,1, 11.9,1,1, 3.496, 10508.428, 411.202, 52806.412 24/04/15,05:43:13,19,10,1, 11.9,1,1, 3.496, 10508.404, 411.178, 52806.386 24/04/15,05:43:14,00,09,1, 11.9,1,1, 3.499, 10508.401, 411.178, 52806.386 24/04/15,05:43:14,01,09,1, 11.9,1,1, 3.499, 10508.392, 411.233, 52806.399 24/04/15,05:43:14,02,09,1, 11.9,1,1, 3.499, 10508.410, 411.274, 52806.394 24/04/15,05:43:14,03,09,1, 11.9,1,1, 3.499, 10508.444, 411.288, 52806.386 24/04/15,05:43:14,04,09,1, 11.9,1,1, 3.499, 10508.420, 411.339, 52806.644 24/04/15,05:43:14,05,09,1, 11.9,1,1, 3.499, 10508.411, 411.285, 52806.430 24/04/15,05:43:14,06,09,1, 11.9,1,1, 3.499, 10508.426, 411.281, 52806.383 24/04/15,05:43:14,07,09,1, 11.9,1,1, 3.499, 10508.423, 411.231, 52806.338 24/04/15,05:43:14,08,09,1, 11.9,1,1, 3.499, 10508.402, 411.209, 52806.356 24/04/15,05:43:14,09,09,1, 11.9,1,1, 3.499, 10508.402, 411.187, 52806.331 24/04/15,05:43:14,10,09,1, 11.9,1,1, 3.499, 10508.409, 411.189, 52806.318 24/04/15,05:43:14,11,09,1, 11.9,1,1, 3.499, 10508.436, 411.217, 52806.358 24/04/15,05:43:14,12,09,1, 11.9,1,1, 3.499, 10508.409, 411.252, 52806.337 24/04/15,05:43:14,13,09,1, 11.9,1,1, 3.499, 10508.436, 411.279, 52806.449 24/04/15,05:43:14,14,09,1, 11.9,1,1, 3.499, 10508.420, 411.295, 52806.428 24/04/15,05:43:14,15,09,1, 11.9,1,1, 3.499, 10508.406, 411.296, 52806.454 24/04/15,05:43:14,16,09,1, 11.9,1,1, 3.499, 10508.423, 411.268, 52806.398 24/04/15,05:43:14,17,09,1, 11.9,1,1, 3.499, 10508.389, 411.247, 52806.370 24/04/15,05:43:14,18,09,1, 11.9,1,1, 3.499, 10508.406, 411.221, 52806.340 24/04/15,05:43:14,19,09,1, 11.9,1,1, 3.499, 10508.408, 411.206, 52806.306 24/04/15,05:43:15,00,09,1, 11.9,1,1, 3.497, 10508.401, 411.206, 52806.306 24/04/15,05:43:15,01,09,1, 11.9,1,1, 3.497, 10508.416, 411.209, 52806.292 24/04/15,05:43:15,02,09,1, 11.9,1,1, 3.497, 10508.415, 411.228, 52806.353 24/04/15,05:43:15,03,09,1, 11.9,1,1, 3.497, 10508.421, 411.270, 52806.334 24/04/15,05:43:15,04,09,1, 11.9,1,1, 3.497, 10508.421, 411.300, 52806.277 24/04/15,05:43:15,05,09,1, 11.9,1,1, 3.497, 10508.419, 411.332, 52806.423 24/04/15,05:43:15,06,09,1, 11.9,1,1, 3.497, 10508.462, 411.275, 52806.333 24/04/15,05:43:15,07,09,1, 11.9,1,1, 3.497, 10508.417, 411.233, 52806.333 24/04/15,05:43:15,08,09,1, 11.9,1,1, 3.497, 10508.405, 411.192, 52806.298 24/04/15,05:43:15,09,09,1, 11.9,1,1, 3.497, 10508.374, 411.164, 52806.290 24/04/15,05:43:15,10,09,1, 11.9,1,1, 3.497, 10508.396, 411.173, 52806.277 24/04/15,05:43:15,11,09,1, 11.9,1,1, 3.497, 10508.399, 411.209, 52806.273 24/04/15,05:43:15,12,09,1, 11.9,1,1, 3.497, 10508.417, 411.215, 52806.319 24/04/15,05:43:15,13,09,1, 11.9,1,1, 3.497, 10508.410, 411.291, 52806.346 24/04/15,05:43:15,14,09,1, 11.9,1,1, 3.497, 10508.458, 411.303, 52806.361 24/04/15,05:43:15,15,09,1, 11.9,1,1, 3.497, 10508.456, 411.262, 52806.376 24/04/15,05:43:15,16,09,1, 11.9,1,1, 3.497, 10508.431, 411.277, 52806.368 24/04/15,05:43:15,17,09,1, 11.9,1,1, 3.497, 10508.410, 411.252, 52806.360 24/04/15,05:43:15,18,09,1, 11.9,1,1, 3.497, 10508.412, 411.220, 52806.253 24/04/15,05:43:15,19,09,1, 11.9,1,1, 3.497, 10508.386, 411.193, 52806.244 24/04/15,05:43:16,00,09,1, 11.9,1,1, 3.496, 10508.385, 411.193, 52806.244 24/04/15,05:43:16,01,09,1, 11.9,1,1, 3.496, 10508.385, 411.177, 52806.235 24/04/15,05:43:16,02,09,1, 11.9,1,1, 3.496, 10508.425, 411.218, 52806.212 24/04/15,05:43:16,03,09,1, 11.9,1,1, 3.496, 10508.416, 411.247, 52806.340 24/04/15,05:43:16,04,09,1, 11.9,1,1, 3.496, 10508.428, 411.253, 52806.308 24/04/15,05:43:16,05,09,1, 11.9,1,1, 3.496, 10508.426, 411.273, 52806.321 24/04/15,05:43:16,06,09,1, 11.9,1,1, 3.496, 10508.439, 411.275, 52806.328 24/04/15,05:43:16,07,09,1, 11.9,1,1, 3.496, 10508.420, 411.230, 52806.260 24/04/15,05:43:16,08,09,1, 11.9,1,1, 3.496, 10508.411, 411.195, 52806.265 24/04/15,05:43:16,09,09,1, 11.9,1,1, 3.496, 10508.415, 411.170, 52806.203 24/04/15,05:43:16,10,09,1, 11.9,1,1, 3.496, 10508.412, 411.160, 52806.221 24/04/15,05:43:16,11,09,1, 11.9,1,1, 3.496, 10508.419, 411.144, 52806.219 24/04/15,05:43:16,12,09,1, 11.9,1,1, 3.496, 10508.431, 411.208, 52806.194 24/04/15,05:43:16,13,09,1, 11.9,1,1, 3.496, 10508.443, 411.230, 52806.215 24/04/15,05:43:16,14,09,1, 11.9,1,1, 3.496, 10508.437, 411.261, 52806.248 24/04/15,05:43:16,15,09,1, 11.9,1,1, 3.496, 10508.434, 411.284, 52806.316 24/04/15,05:43:16,16,09,1, 11.9,1,1, 3.496, 10508.428, 411.284, 52806.275 24/04/15,05:43:16,17,09,1, 11.9,1,1, 3.496, 10508.428, 411.235, 52806.257 24/04/15,05:43:16,18,09,1, 11.9,1,1, 3.496, 10508.427, 411.216, 52806.234 24/04/15,05:43:16,19,09,1, 11.9,1,1, 3.496, 10508.405, 411.185, 52806.167 24/04/15,05:43:17,00,09,1, 11.9,1,1, 3.501, 10508.401, 411.185, 52806.167 24/04/15,05:43:17,01,09,1, 11.9,1,1, 3.501, 10508.395, 411.181, 52806.174 24/04/15,05:43:17,02,09,1, 11.9,1,1, 3.501, 10508.417, 411.188, 52806.172 24/04/15,05:43:17,03,09,1, 11.9,1,1, 3.501, 10508.417, 411.225, 52806.252 24/04/15,05:43:17,04,09,1, 11.9,1,1, 3.501, 10508.453, 411.251, 52806.239 24/04/15,05:43:17,05,09,1, 11.9,1,1, 3.501, 10508.433, 411.293, 52806.373 24/04/15,05:43:17,06,09,1, 11.9,1,1, 3.501, 10508.422, 411.272, 52806.287 24/04/15,05:43:17,07,09,1, 11.9,1,1, 3.501, 10508.444, 411.251, 52806.239 24/04/15,05:43:17,08,09,1, 11.9,1,1, 3.501, 10508.402, 411.182, 52806.214 24/04/15,05:43:17,09,09,1, 11.9,1,1, 3.501, 10508.404, 411.201, 52806.206 24/04/15,05:43:17,10,09,1, 11.9,1,1, 3.501, 10508.389, 411.169, 52806.168 24/04/15,05:43:17,11,09,1, 11.9,1,1, 3.501, 10508.402, 411.161, 52806.175 24/04/15,05:43:17,12,09,1, 11.9,1,1, 3.501, 10508.434, 411.165, 52806.160 24/04/15,05:43:17,13,09,1, 11.9,1,1, 3.501, 10508.420, 411.199, 52806.165 24/04/15,05:43:17,14,09,1, 11.9,1,1, 3.501, 10508.462, 411.226, 52806.178 24/04/15,05:43:17,15,09,1, 11.9,1,1, 3.501, 10508.476, 411.279, 52806.159 24/04/15,05:43:17,16,09,1, 11.9,1,1, 3.501, 10508.446, 411.262, 52806.200 24/04/15,05:43:17,17,09,1, 11.9,1,1, 3.501, 10508.424, 411.241, 52806.193 24/04/15,05:43:17,18,09,1, 11.9,1,1, 3.501, 10508.425, 411.220, 52806.178 24/04/15,05:43:17,19,09,1, 11.9,1,1, 3.501, 10508.405, 411.196, 52806.177 24/04/15,05:43:18,00,09,1, 11.8,1,1, 3.500, 10508.401, 411.196, 52806.177 24/04/15,05:43:18,01,09,1, 11.8,1,1, 3.500, 10508.408, 411.130, 52806.093 24/04/15,05:43:18,02,09,1, 11.8,1,1, 3.500, 10508.423, 411.191, 52806.095 24/04/15,05:43:18,03,09,1, 11.8,1,1, 3.500, 10508.418, 411.192, 52806.098 24/04/15,05:43:18,04,09,1, 11.8,1,1, 3.500, 10508.457, 411.241, 52806.147 24/04/15,05:43:18,05,09,1, 11.8,1,1, 3.500, 10508.445, 411.269, 52806.269 24/04/15,05:43:18,06,09,1, 11.8,1,1, 3.500, 10508.424, 411.275, 52806.236 24/04/15,05:43:18,07,09,1, 11.8,1,1, 3.500, 10508.444, 411.251, 52806.214 24/04/15,05:43:18,08,09,1, 11.8,1,1, 3.500, 10508.441, 411.203, 52806.117 24/04/15,05:43:18,09,09,1, 11.8,1,1, 3.500, 10508.413, 411.171, 52806.117 24/04/15,05:43:18,10,09,1, 11.8,1,1, 3.500, 10508.408, 411.142, 52806.101 24/04/15,05:43:18,11,09,1, 11.8,1,1, 3.500, 10508.406, 411.142, 52806.125 24/04/15,05:43:18,12,09,1, 11.8,1,1, 3.500, 10508.421, 411.171, 52806.076 24/04/15,05:43:18,13,09,1, 11.8,1,1, 3.500, 10508.404, 411.185, 52806.170 24/04/15,05:43:18,14,09,1, 11.8,1,1, 3.500, 10508.428, 411.254, 52806.128 24/04/15,05:43:18,15,09,1, 11.8,1,1, 3.500, 10508.425, 411.266, 52806.232 24/04/15,05:43:18,16,09,1, 11.8,1,1, 3.500, 10508.446, 411.266, 52806.244 24/04/15,05:43:18,17,09,1, 11.8,1,1, 3.500, 10508.446, 411.257, 52806.118 24/04/15,05:43:18,18,09,1, 11.8,1,1, 3.500, 10508.427, 411.215, 52806.064 24/04/15,05:43:18,19,09,1, 11.8,1,1, 3.500, 10508.410, 411.182, 52806.140 24/04/15,05:43:19,00,10,1, 11.9,1,1, 3.499, 10508.410, 411.182, 52806.140 24/04/15,05:43:19,01,10,1, 11.9,1,1, 3.499, 10508.399, 411.165, 52806.128 24/04/15,05:43:19,02,10,1, 11.9,1,1, 3.499, 10508.405, 411.163, 52806.155 24/04/15,05:43:19,03,10,1, 11.9,1,1, 3.499, 10508.418, 411.223, 52806.179 24/04/15,05:43:19,04,10,1, 11.9,1,1, 3.499, 10508.425, 411.250, 52805.987 24/04/15,05:43:19,05,10,1, 11.9,1,1, 3.499, 10508.440, 411.290, 52806.212 24/04/15,05:43:19,06,10,1, 11.9,1,1, 3.499, 10508.442, 411.301, 52806.178 24/04/15,05:43:19,07,10,1, 11.9,1,1, 3.499, 10508.432, 411.256, 52806.163 24/04/15,05:43:19,08,10,1, 11.9,1,1, 3.499, 10508.412, 411.215, 52806.164 24/04/15,05:43:19,09,10,1, 11.9,1,1, 3.499, 10508.395, 411.212, 52806.093 24/04/15,05:43:19,10,10,1, 11.9,1,1, 3.499, 10508.415, 411.171, 52806.070 24/04/15,05:43:19,11,10,1, 11.9,1,1, 3.499, 10508.393, 411.152, 52806.060 24/04/15,05:43:19,12,10,1, 11.9,1,1, 3.499, 10508.381, 411.163, 52806.096 24/04/15,05:43:19,13,10,1, 11.9,1,1, 3.499, 10508.382, 411.229, 52806.107 24/04/15,05:43:19,14,10,1, 11.9,1,1, 3.499, 10508.432, 411.235, 52806.119 24/04/15,05:43:19,15,10,1, 11.9,1,1, 3.499, 10508.409, 411.290, 52806.151 24/04/15,05:43:19,16,10,1, 11.9,1,1, 3.499, 10508.427, 411.280, 52806.128 24/04/15,05:43:19,17,10,1, 11.9,1,1, 3.499, 10508.411, 411.292, 52806.122 24/04/15,05:43:19,18,10,1, 11.9,1,1, 3.499, 10508.407, 411.245, 52806.088 24/04/15,05:43:19,19,10,1, 11.9,1,1, 3.499, 10508.387, 411.182, 52806.008 24/04/15,05:43:20,00,09,1, 11.9,1,1, 3.501, 10508.385, 411.182, 52806.008 24/04/15,05:43:20,01,09,1, 11.9,1,1, 3.501, 10508.370, 411.154, 52806.104 24/04/15,05:43:20,02,09,1, 11.9,1,1, 3.501, 10508.387, 411.192, 52806.082 24/04/15,05:43:20,03,09,1, 11.9,1,1, 3.501, 10508.381, 411.198, 52806.095 24/04/15,05:43:20,04,09,1, 11.9,1,1, 3.501, 10508.382, 411.256, 52806.101 24/04/15,05:43:20,05,09,1, 11.9,1,1, 3.501, 10508.382, 411.261, 52806.105 24/04/15,05:43:20,06,09,1, 11.9,1,1, 3.501, 10508.382, 411.262, 52806.109 24/04/15,05:43:20,07,09,1, 11.9,1,1, 3.501, 10508.367, 411.263, 52806.127 24/04/15,05:43:20,08,09,1, 11.9,1,1, 3.501, 10508.386, 411.238, 52806.135 24/04/15,05:43:20,09,09,1, 11.9,1,1, 3.501, 10508.335, 411.171, 52806.052 24/04/15,05:43:20,10,09,1, 11.9,1,1, 3.501, 10508.340, 411.174, 52806.071 24/04/15,05:43:20,11,09,1, 11.9,1,1, 3.501, 10508.334, 411.184, 52806.044 24/04/15,05:43:20,12,09,1, 11.9,1,1, 3.501, 10508.305, 411.177, 52806.023 24/04/15,05:43:20,13,09,1, 11.9,1,1, 3.501, 10508.355, 411.202, 52806.044 24/04/15,05:43:20,14,09,1, 11.9,1,1, 3.501, 10508.355, 411.247, 52806.085 24/04/15,05:43:20,15,09,1, 11.9,1,1, 3.501, 10508.333, 411.277, 52806.055 24/04/15,05:43:20,16,09,1, 11.9,1,1, 3.501, 10508.369, 411.283, 52806.066 24/04/15,05:43:20,17,09,1, 11.9,1,1, 3.501, 10508.349, 411.303, 52806.100 24/04/15,05:43:20,18,09,1, 11.9,1,1, 3.501, 10508.327, 411.261, 52806.079 24/04/15,05:43:20,19,09,1, 11.9,1,1, 3.501, 10508.318, 411.226, 52805.989 24/04/15,05:43:21,00,09,1, 11.8,1,1, 3.500, 10508.310, 411.226, 52805.989 24/04/15,05:43:21,01,09,1, 11.8,1,1, 3.500, 10508.309, 411.204, 52805.991 24/04/15,05:43:21,02,09,1, 11.8,1,1, 3.500, 10508.302, 411.192, 52805.988 24/04/15,05:43:21,03,09,1, 11.8,1,1, 3.500, 10508.298, 411.242, 52806.000 24/04/15,05:43:21,04,09,1, 11.8,1,1, 3.500, 10508.315, 411.248, 52806.014 24/04/15,05:43:21,05,09,1, 11.8,1,1, 3.500, 10508.338, 411.327, 52806.058 24/04/15,05:43:21,06,09,1, 11.8,1,1, 3.500, 10508.340, 411.305, 52806.060 24/04/15,05:43:21,07,09,1, 11.8,1,1, 3.500, 10508.328, 411.287, 52806.103 24/04/15,05:43:21,08,09,1, 11.8,1,1, 3.500, 10508.312, 411.267, 52806.041 24/04/15,05:43:21,09,09,1, 11.8,1,1, 3.500, 10508.371, 411.235, 52805.860 24/04/15,05:43:21,10,09,1, 11.8,1,1, 3.500, 10508.305, 411.224, 52805.982 24/04/15,05:43:21,11,09,1, 11.8,1,1, 3.500, 10508.302, 411.210, 52805.965 24/04/15,05:43:21,12,09,1, 11.8,1,1, 3.500, 10508.312, 411.203, 52806.018 24/04/15,05:43:21,13,09,1, 11.8,1,1, 3.500, 10508.298, 411.233, 52805.970 24/04/15,05:43:21,14,09,1, 11.8,1,1, 3.500, 10508.293, 411.299, 52806.043 24/04/15,05:43:21,15,09,1, 11.8,1,1, 3.500, 10508.307, 411.299, 52806.042 24/04/15,05:43:21,16,09,1, 11.8,1,1, 3.500, 10508.317, 411.348, 52806.052 24/04/15,05:43:21,17,09,1, 11.8,1,1, 3.500, 10508.311, 411.342, 52806.050 24/04/15,05:43:21,18,09,1, 11.8,1,1, 3.500, 10508.282, 411.309, 52806.015 24/04/15,05:43:21,19,09,1, 11.8,1,1, 3.500, 10508.280, 411.270, 52805.974 24/04/15,05:43:22,00,09,1, 11.9,1,1, 3.499, 10508.276, 411.270, 52805.974 24/04/15,05:43:22,01,09,1, 11.9,1,1, 3.499, 10508.286, 411.234, 52805.975 24/04/15,05:43:22,02,09,1, 11.9,1,1, 3.499, 10508.273, 411.240, 52805.941 24/04/15,05:43:22,03,09,1, 11.9,1,1, 3.499, 10508.266, 411.257, 52805.911 24/04/15,05:43:22,04,09,1, 11.9,1,1, 3.499, 10508.264, 411.286, 52805.945 24/04/15,05:43:22,05,09,1, 11.9,1,1, 3.499, 10508.284, 411.338, 52805.995 24/04/15,05:43:22,06,09,1, 11.9,1,1, 3.499, 10508.276, 411.344, 52806.030 24/04/15,05:43:22,07,09,1, 11.9,1,1, 3.499, 10508.281, 411.368, 52806.013 24/04/15,05:43:22,08,09,1, 11.9,1,1, 3.499, 10508.292, 411.352, 52805.996 24/04/15,05:43:22,09,09,1, 11.9,1,1, 3.499, 10508.242, 411.305, 52805.971 24/04/15,05:43:22,10,09,1, 11.9,1,1, 3.499, 10508.254, 411.270, 52805.922 24/04/15,05:43:22,11,09,1, 11.9,1,1, 3.499, 10508.256, 411.271, 52805.937 24/04/15,05:43:22,12,09,1, 11.9,1,1, 3.499, 10508.223, 411.231, 52805.909 24/04/15,05:43:22,13,09,1, 11.9,1,1, 3.499, 10508.226, 411.283, 52805.936 24/04/15,05:43:22,14,09,1, 11.9,1,1, 3.499, 10508.261, 411.298, 52805.978 24/04/15,05:43:22,15,09,1, 11.9,1,1, 3.499, 10508.262, 411.349, 52805.988 24/04/15,05:43:22,16,09,1, 11.9,1,1, 3.499, 10508.261, 411.380, 52805.986 24/04/15,05:43:22,17,09,1, 11.9,1,1, 3.499, 10508.258, 411.374, 52806.008 24/04/15,05:43:22,18,09,1, 11.9,1,1, 3.499, 10508.254, 411.351, 52805.978 24/04/15,05:43:22,19,09,1, 11.9,1,1, 3.499, 10508.267, 411.347, 52805.985 24/04/15,05:43:23,00,09,1, 11.8,1,1, 3.497, 10508.260, 411.347, 52805.985 24/04/15,05:43:23,01,09,1, 11.8,1,1, 3.497, 10508.200, 411.266, 52805.876 24/04/15,05:43:23,02,09,1, 11.8,1,1, 3.497, 10508.203, 411.252, 52805.921 24/04/15,05:43:23,03,09,1, 11.8,1,1, 3.497, 10508.216, 411.305, 52805.917 24/04/15,05:43:23,04,09,1, 11.8,1,1, 3.497, 10508.212, 411.333, 52805.928 24/04/15,05:43:23,05,09,1, 11.8,1,1, 3.497, 10508.220, 411.353, 52805.949 24/04/15,05:43:23,06,09,1, 11.8,1,1, 3.497, 10508.227, 411.382, 52805.984 24/04/15,05:43:23,07,09,1, 11.8,1,1, 3.497, 10508.218, 411.395, 52805.967 24/04/15,05:43:23,08,09,1, 11.8,1,1, 3.497, 10508.221, 411.403, 52805.935 24/04/15,05:43:23,09,09,1, 11.8,1,1, 3.497, 10508.216, 411.371, 52805.940 24/04/15,05:43:23,10,09,1, 11.8,1,1, 3.497, 10508.187, 411.334, 52805.909 24/04/15,05:43:23,11,09,1, 11.8,1,1, 3.497, 10508.195, 411.314, 52805.915 24/04/15,05:43:23,12,09,1, 11.8,1,1, 3.497, 10508.222, 411.314, 52805.908 24/04/15,05:43:23,13,09,1, 11.8,1,1, 3.497, 10508.192, 411.330, 52805.980 24/04/15,05:43:23,14,09,1, 11.8,1,1, 3.497, 10508.207, 411.355, 52805.980 24/04/15,05:43:23,15,09,1, 11.8,1,1, 3.497, 10508.220, 411.407, 52805.988 24/04/15,05:43:23,16,09,1, 11.8,1,1, 3.497, 10508.181, 411.438, 52805.953 24/04/15,05:43:23,17,09,1, 11.8,1,1, 3.497, 10508.192, 411.438, 52806.018 24/04/15,05:43:23,18,09,1, 11.8,1,1, 3.497, 10508.169, 411.436, 52806.064 24/04/15,05:43:23,19,09,1, 11.8,1,1, 3.497, 10508.183, 411.405, 52805.948 24/04/15,05:43:24,00,09,1, 11.9,1,1, 3.498, 10508.176, 411.405, 52805.948 24/04/15,05:43:24,01,09,1, 11.9,1,1, 3.498, 10508.165, 411.339, 52805.823 24/04/15,05:43:24,02,09,1, 11.9,1,1, 3.498, 10508.184, 411.339, 52805.834 24/04/15,05:43:24,03,09,1, 11.9,1,1, 3.498, 10508.167, 411.342, 52805.910 24/04/15,05:43:24,04,09,1, 11.9,1,1, 3.498, 10508.170, 411.398, 52805.973 24/04/15,05:43:24,05,09,1, 11.9,1,1, 3.498, 10508.176, 411.402, 52805.886 24/04/15,05:43:24,06,09,1, 11.9,1,1, 3.498, 10508.195, 411.461, 52806.007 24/04/15,05:43:24,07,09,1, 11.9,1,1, 3.498, 10508.184, 411.484, 52805.968 24/04/15,05:43:24,08,09,1, 11.9,1,1, 3.498, 10508.182, 411.464, 52805.941 24/04/15,05:43:24,09,09,1, 11.9,1,1, 3.498, 10508.150, 411.451, 52805.943 24/04/15,05:43:24,10,09,1, 11.9,1,1, 3.498, 10508.176, 411.389, 52805.834 24/04/15,05:43:24,11,09,1, 11.9,1,1, 3.498, 10508.129, 411.380, 52805.916 24/04/15,05:43:24,12,09,1, 11.9,1,1, 3.498, 10508.132, 411.374, 52805.873 24/04/15,05:43:24,13,09,1, 11.9,1,1, 3.498, 10508.151, 411.396, 52805.771 24/04/15,05:43:24,14,09,1, 11.9,1,1, 3.498, 10508.107, 411.419, 52805.826 24/04/15,05:43:24,15,09,1, 11.9,1,1, 3.498, 10508.149, 411.477, 52805.908 24/04/15,05:43:24,16,09,1, 11.9,1,1, 3.498, 10508.134, 411.492, 52805.831 24/04/15,05:43:24,17,09,1, 11.9,1,1, 3.498, 10508.181, 411.530, 52805.970 24/04/15,05:43:24,18,09,1, 11.9,1,1, 3.498, 10508.133, 411.493, 52805.855 24/04/15,05:43:24,19,09,1, 11.9,1,1, 3.498, 10508.141, 411.490, 52805.837 24/04/15,05:43:25,00,09,1, 11.9,1,1, 3.499, 10508.134, 411.490, 52805.837 24/04/15,05:43:25,01,09,1, 11.9,1,1, 3.499, 10508.115, 411.428, 52805.858 24/04/15,05:43:25,02,09,1, 11.9,1,1, 3.499, 10508.094, 411.424, 52805.839 24/04/15,05:43:25,03,09,1, 11.9,1,1, 3.499, 10508.113, 411.447, 52805.897 24/04/15,05:43:25,04,09,1, 11.9,1,1, 3.499, 10508.109, 411.447, 52805.873 24/04/15,05:43:25,05,09,1, 11.9,1,1, 3.499, 10508.111, 411.536, 52805.859 24/04/15,05:43:25,06,09,1, 11.9,1,1, 3.499, 10508.128, 411.549, 52805.908 24/04/15,05:43:25,07,09,1, 11.9,1,1, 3.499, 10508.129, 411.566, 52805.939 24/04/15,05:43:25,08,09,1, 11.9,1,1, 3.499, 10508.157, 411.570, 52805.923 24/04/15,05:43:25,09,09,1, 11.9,1,1, 3.499, 10508.113, 411.537, 52805.886 24/04/15,05:43:25,10,09,1, 11.9,1,1, 3.499, 10508.104, 411.484, 52805.860 24/04/15,05:43:25,11,09,1, 11.9,1,1, 3.499, 10508.090, 411.486, 52805.837 24/04/15,05:43:25,12,09,1, 11.9,1,1, 3.499, 10508.087, 411.461, 52805.858 24/04/15,05:43:25,13,09,1, 11.9,1,1, 3.499, 10508.078, 411.483, 52805.826 24/04/15,05:43:25,14,09,1, 11.9,1,1, 3.499, 10508.089, 411.494, 52805.865 24/04/15,05:43:25,15,09,1, 11.9,1,1, 3.499, 10508.090, 411.547, 52805.868 24/04/15,05:43:25,16,09,1, 11.9,1,1, 3.499, 10508.109, 411.594, 52805.897 24/04/15,05:43:25,17,09,1, 11.9,1,1, 3.499, 10508.098, 411.617, 52805.926 24/04/15,05:43:25,18,09,1, 11.9,1,1, 3.499, 10508.097, 411.614, 52805.937 24/04/15,05:43:25,19,09,1, 11.9,1,1, 3.499, 10508.073, 411.590, 52805.912 24/04/15,05:43:26,00,09,1, 11.8,1,1, 3.498, 10508.068, 411.590, 52805.912 24/04/15,05:43:26,01,09,1, 11.8,1,1, 3.498, 10508.046, 411.526, 52805.874 24/04/15,05:43:26,02,09,1, 11.8,1,1, 3.498, 10508.047, 411.512, 52805.845 24/04/15,05:43:26,03,09,1, 11.8,1,1, 3.498, 10508.046, 411.512, 52805.891 24/04/15,05:43:26,04,09,1, 11.8,1,1, 3.498, 10508.042, 411.534, 52805.826 24/04/15,05:43:26,05,09,1, 11.8,1,1, 3.498, 10508.050, 411.581, 52805.900 24/04/15,05:43:26,06,09,1, 11.8,1,1, 3.498, 10508.065, 411.631, 52805.898 24/04/15,05:43:26,07,09,1, 11.8,1,1, 3.498, 10508.043, 411.648, 52805.909 24/04/15,05:43:26,08,09,1, 11.8,1,1, 3.498, 10508.053, 411.656, 52805.935 24/04/15,05:43:26,09,09,1, 11.8,1,1, 3.498, 10508.048, 411.618, 52805.945 24/04/15,05:43:26,10,09,1, 11.8,1,1, 3.498, 10508.041, 411.607, 52805.880 24/04/15,05:43:26,11,09,1, 11.8,1,1, 3.498, 10508.025, 411.557, 52805.967 24/04/15,05:43:26,12,09,1, 11.8,1,1, 3.498, 10508.008, 411.567, 52805.822 24/04/15,05:43:26,13,09,1, 11.8,1,1, 3.498, 10508.013, 411.579, 52805.810 24/04/15,05:43:26,14,09,1, 11.8,1,1, 3.498, 10508.007, 411.580, 52805.810 24/04/15,05:43:26,15,09,1, 11.8,1,1, 3.498, 10508.023, 411.639, 52805.906 24/04/15,05:43:26,16,09,1, 11.8,1,1, 3.498, 10508.031, 411.678, 52805.862 24/04/15,05:43:26,17,09,1, 11.8,1,1, 3.498, 10508.023, 411.696, 52805.910 24/04/15,05:43:26,18,09,1, 11.8,1,1, 3.498, 10508.018, 411.718, 52805.995 24/04/15,05:43:26,19,09,1, 11.8,1,1, 3.498, 10508.007, 411.710, 52805.935 24/04/15,05:43:27,00,09,1, 11.9,1,1, 3.500, 10508.001, 411.710, 52805.935 24/04/15,05:43:27,01,09,1, 11.9,1,1, 3.500, 10507.997, 411.665, 52805.869 24/04/15,05:43:27,02,09,1, 11.9,1,1, 3.500, 10507.967, 411.623, 52805.870 24/04/15,05:43:27,03,09,1, 11.9,1,1, 3.500, 10507.965, 411.632, 52805.802 24/04/15,05:43:27,04,09,1, 11.9,1,1, 3.500, 10507.975, 411.674, 52805.854 24/04/15,05:43:27,05,09,1, 11.9,1,1, 3.500, 10507.993, 411.706, 52805.900 24/04/15,05:43:27,06,09,1, 11.9,1,1, 3.500, 10507.982, 411.727, 52805.876 24/04/15,05:43:27,07,09,1, 11.9,1,1, 3.500, 10507.979, 411.769, 52805.866 24/04/15,05:43:27,08,09,1, 11.9,1,1, 3.500, 10507.981, 411.764, 52805.928 24/04/15,05:43:27,09,09,1, 11.9,1,1, 3.500, 10507.975, 411.744, 52805.925 24/04/15,05:43:27,10,09,1, 11.9,1,1, 3.500, 10507.952, 411.715, 52805.849 24/04/15,05:43:27,11,09,1, 11.9,1,1, 3.500, 10507.954, 411.690, 52805.909 24/04/15,05:43:27,12,09,1, 11.9,1,1, 3.500, 10507.944, 411.672, 52805.867 24/04/15,05:43:27,13,09,1, 11.9,1,1, 3.500, 10507.914, 411.657, 52805.866 24/04/15,05:43:27,14,09,1, 11.9,1,1, 3.500, 10507.944, 411.718, 52805.796 24/04/15,05:43:27,15,09,1, 11.9,1,1, 3.500, 10507.961, 411.736, 52805.772 24/04/15,05:43:27,16,09,1, 11.9,1,1, 3.500, 10507.927, 411.794, 52805.822 24/04/15,05:43:27,17,09,1, 11.9,1,1, 3.500, 10507.935, 411.792, 52805.827 24/04/15,05:43:27,18,09,1, 11.9,1,1, 3.500, 10507.938, 411.810, 52805.939 24/04/15,05:43:27,19,09,1, 11.9,1,1, 3.500, 10507.940, 411.817, 52805.850 24/04/15,05:43:28,00,09,1, 11.9,1,1, 3.500, 10507.934, 411.817, 52805.850 24/04/15,05:43:28,01,09,1, 11.9,1,1, 3.500, 10507.911, 411.764, 52805.901 24/04/15,05:43:28,02,09,1, 11.9,1,1, 3.500, 10507.884, 411.739, 52805.897 24/04/15,05:43:28,03,09,1, 11.9,1,1, 3.500, 10507.899, 411.725, 52805.792 24/04/15,05:43:28,04,09,1, 11.9,1,1, 3.500, 10507.887, 411.749, 52805.762 24/04/15,05:43:28,05,09,1, 11.9,1,1, 3.500, 10507.880, 411.800, 52805.875 24/04/15,05:43:28,06,09,1, 11.9,1,1, 3.500, 10507.905, 411.844, 52805.822 24/04/15,05:43:28,07,09,1, 11.9,1,1, 3.500, 10507.880, 411.869, 52805.972 24/04/15,05:43:28,08,09,1, 11.9,1,1, 3.500, 10507.887, 411.894, 52805.961 24/04/15,05:43:28,09,09,1, 11.9,1,1, 3.500, 10507.881, 411.898, 52805.936 24/04/15,05:43:28,10,09,1, 11.9,1,1, 3.500, 10507.852, 411.840, 52805.787 24/04/15,05:43:28,11,09,1, 11.9,1,1, 3.500, 10507.840, 411.812, 52805.855 24/04/15,05:43:28,12,09,1, 11.9,1,1, 3.500, 10507.862, 411.822, 52805.836 24/04/15,05:43:28,13,09,1, 11.9,1,1, 3.500, 10507.836, 411.804, 52805.784 24/04/15,05:43:28,14,09,1, 11.9,1,1, 3.500, 10507.846, 411.818, 52805.774 24/04/15,05:43:28,15,09,1, 11.9,1,1, 3.500, 10507.859, 411.879, 52805.833 24/04/15,05:43:28,16,09,1, 11.9,1,1, 3.500, 10507.839, 411.929, 52805.918 24/04/15,05:43:28,17,09,1, 11.9,1,1, 3.500, 10507.847, 411.981, 52805.899 24/04/15,05:43:28,18,09,1, 11.9,1,1, 3.500, 10507.838, 411.968, 52805.936 24/04/15,05:43:28,19,09,1, 11.9,1,1, 3.500, 10507.861, 411.966, 52805.868 24/04/15,05:43:29,00,09,1, 11.9,1,1, 3.498, 10507.859, 411.966, 52805.868 24/04/15,05:43:29,01,09,1, 11.9,1,1, 3.498, 10507.820, 411.891, 52805.808 24/04/15,05:43:29,02,09,1, 11.9,1,1, 3.498, 10507.799, 411.867, 52805.815 24/04/15,05:43:29,03,09,1, 11.9,1,1, 3.498, 10507.769, 411.903, 52805.777 24/04/15,05:43:29,04,09,1, 11.9,1,1, 3.498, 10507.791, 411.939, 52805.817 24/04/15,05:43:29,05,09,1, 11.9,1,1, 3.498, 10507.801, 411.984, 52805.856 24/04/15,05:43:29,06,09,1, 11.9,1,1, 3.498, 10507.813, 411.990, 52805.865 24/04/15,05:43:29,07,09,1, 11.9,1,1, 3.498, 10507.835, 412.046, 52805.892 24/04/15,05:43:29,08,09,1, 11.9,1,1, 3.498, 10507.829, 412.052, 52805.870 24/04/15,05:43:29,09,09,1, 11.9,1,1, 3.498, 10507.813, 412.028, 52805.873 24/04/15,05:43:29,10,09,1, 11.9,1,1, 3.498, 10507.780, 412.011, 52805.760 24/04/15,05:43:29,11,09,1, 11.9,1,1, 3.498, 10507.782, 411.966, 52805.772 24/04/15,05:43:29,12,09,1, 11.9,1,1, 3.498, 10507.755, 411.977, 52805.843 24/04/15,05:43:29,13,09,1, 11.9,1,1, 3.498, 10507.760, 411.959, 52805.761 24/04/15,05:43:29,14,09,1, 11.9,1,1, 3.498, 10507.757, 412.026, 52805.794 24/04/15,05:43:29,15,09,1, 11.9,1,1, 3.498, 10507.752, 412.042, 52805.842 24/04/15,05:43:29,16,09,1, 11.9,1,1, 3.498, 10507.754, 412.082, 52805.932 24/04/15,05:43:29,17,09,1, 11.9,1,1, 3.498, 10507.748, 412.135, 52805.903 24/04/15,05:43:29,18,09,1, 11.9,1,1, 3.498, 10507.765, 412.116, 52805.933 24/04/15,05:43:29,19,09,1, 11.9,1,1, 3.498, 10507.741, 412.109, 52805.860 24/04/15,05:43:30,00,09,1, 11.9,1,1, 3.500, 10507.734, 412.109, 52805.860 24/04/15,05:43:30,01,09,1, 11.9,1,1, 3.500, 10507.700, 412.036, 52805.774 24/04/15,05:43:30,02,09,1, 11.9,1,1, 3.500, 10507.709, 412.033, 52805.795 24/04/15,05:43:30,03,09,1, 11.9,1,1, 3.500, 10507.684, 412.059, 52805.848 24/04/15,05:43:30,04,09,1, 11.9,1,1, 3.500, 10507.699, 412.075, 52805.858 24/04/15,05:43:30,05,09,1, 11.9,1,1, 3.500, 10507.712, 412.136, 52805.790 24/04/15,05:43:30,06,09,1, 11.9,1,1, 3.500, 10507.698, 412.188, 52805.799 24/04/15,05:43:30,07,09,1, 11.9,1,1, 3.500, 10507.730, 412.201, 52805.826 24/04/15,05:43:30,08,09,1, 11.9,1,1, 3.500, 10507.695, 412.216, 52805.867 24/04/15,05:43:30,09,09,1, 11.9,1,1, 3.500, 10507.670, 412.181, 52805.893 24/04/15,05:43:30,10,09,1, 11.9,1,1, 3.500, 10507.667, 412.157, 52805.874 24/04/15,05:43:30,11,09,1, 11.9,1,1, 3.500, 10507.659, 412.154, 52805.784 24/04/15,05:43:30,12,09,1, 11.9,1,1, 3.500, 10507.667, 412.154, 52805.897 24/04/15,05:43:30,13,09,1, 11.9,1,1, 3.500, 10507.634, 412.147, 52805.783 24/04/15,05:43:30,14,09,1, 11.9,1,1, 3.500, 10507.619, 412.146, 52805.834 24/04/15,05:43:30,15,09,1, 11.9,1,1, 3.500, 10507.656, 412.236, 52805.802 24/04/15,05:43:30,16,09,1, 11.9,1,1, 3.500, 10507.649, 412.275, 52805.913 24/04/15,05:43:30,17,09,1, 11.9,1,1, 3.500, 10507.652, 412.272, 52805.842 24/04/15,05:43:30,18,09,1, 11.9,1,1, 3.500, 10507.622, 412.293, 52805.853 24/04/15,05:43:30,19,09,1, 11.9,1,1, 3.500, 10507.663, 412.275, 52805.898 24/04/15,05:43:31,00,09,1, 12.0,1,1, 3.500, 10507.659, 412.275, 52805.898 24/04/15,05:43:31,01,09,1, 12.0,1,1, 3.500, 10507.597, 412.203, 52805.758 24/04/15,05:43:31,02,09,1, 12.0,1,1, 3.500, 10507.612, 412.198, 52805.748 24/04/15,05:43:31,03,09,1, 12.0,1,1, 3.500, 10507.581, 412.202, 52805.753 24/04/15,05:43:31,04,09,1, 12.0,1,1, 3.500, 10507.589, 412.261, 52805.796 24/04/15,05:43:31,05,09,1, 12.0,1,1, 3.500, 10507.575, 412.294, 52805.800 24/04/15,05:43:31,06,09,1, 12.0,1,1, 3.500, 10507.607, 412.338, 52805.850 24/04/15,05:43:31,07,09,1, 12.0,1,1, 3.500, 10507.592, 412.386, 52805.896 24/04/15,05:43:31,08,09,1, 12.0,1,1, 3.500, 10507.624, 412.380, 52805.906 24/04/15,05:43:31,09,09,1, 12.0,1,1, 3.500, 10507.583, 412.342, 52805.854 24/04/15,05:43:31,10,09,1, 12.0,1,1, 3.500, 10507.594, 412.317, 52805.823 24/04/15,05:43:31,11,09,1, 12.0,1,1, 3.500, 10507.544, 412.303, 52805.811 24/04/15,05:43:31,12,09,1, 12.0,1,1, 3.500, 10507.534, 412.312, 52805.819 24/04/15,05:43:31,13,09,1, 12.0,1,1, 3.500, 10507.530, 412.306, 52805.811 24/04/15,05:43:31,14,09,1, 12.0,1,1, 3.500, 10507.543, 412.372, 52805.828 24/04/15,05:43:31,15,09,1, 12.0,1,1, 3.500, 10507.534, 412.402, 52805.879 24/04/15,05:43:31,16,09,1, 12.0,1,1, 3.500, 10507.522, 412.432, 52805.904 24/04/15,05:43:31,17,09,1, 12.0,1,1, 3.500, 10507.552, 412.478, 52805.894 24/04/15,05:43:31,18,09,1, 12.0,1,1, 3.500, 10507.559, 412.456, 52805.944 24/04/15,05:43:31,19,09,1, 12.0,1,1, 3.500, 10507.504, 412.450, 52805.891 24/04/15,05:43:32,00,08,1, 11.9,1,1, 3.498, 10507.500, 412.450, 52805.891 24/04/15,05:43:32,01,08,1, 11.9,1,1, 3.498, 10507.495, 412.409, 52805.849 24/04/15,05:43:32,02,08,1, 11.9,1,1, 3.498, 10507.503, 412.377, 52805.812 24/04/15,05:43:32,03,08,1, 11.9,1,1, 3.498, 10507.498, 412.416, 52805.841 24/04/15,05:43:32,04,08,1, 11.9,1,1, 3.498, 10507.494, 412.431, 52805.835 24/04/15,05:43:32,05,08,1, 11.9,1,1, 3.498, 10507.486, 412.512, 52805.803 24/04/15,05:43:32,06,08,1, 11.9,1,1, 3.498, 10507.474, 412.540, 52805.849 24/04/15,05:43:32,07,08,1, 11.9,1,1, 3.498, 10507.511, 412.566, 52805.846 24/04/15,05:43:32,08,08,1, 11.9,1,1, 3.498, 10507.471, 412.539, 52805.854 24/04/15,05:43:32,09,08,1, 11.9,1,1, 3.498, 10507.472, 412.555, 52805.884 24/04/15,05:43:32,10,08,1, 11.9,1,1, 3.498, 10507.459, 412.477, 52805.822 24/04/15,05:43:32,11,08,1, 11.9,1,1, 3.498, 10507.452, 412.504, 52805.848 24/04/15,05:43:32,12,08,1, 11.9,1,1, 3.498, 10507.445, 412.485, 52805.820 24/04/15,05:43:32,13,08,1, 11.9,1,1, 3.498, 10507.418, 412.497, 52805.834 24/04/15,05:43:32,14,08,1, 11.9,1,1, 3.498, 10507.426, 412.535, 52805.840 24/04/15,05:43:32,15,08,1, 11.9,1,1, 3.498, 10507.468, 412.594, 52805.867 24/04/15,05:43:32,16,08,1, 11.9,1,1, 3.498, 10507.428, 412.617, 52805.924 24/04/15,05:43:32,17,08,1, 11.9,1,1, 3.498, 10507.437, 412.651, 52805.875 24/04/15,05:43:32,18,08,1, 11.9,1,1, 3.498, 10507.434, 412.672, 52805.976 24/04/15,05:43:32,19,08,1, 11.9,1,1, 3.498, 10507.402, 412.638, 52805.849 24/04/15,05:43:33,00,08,1, 11.8,1,1, 3.503, 10507.400, 412.638, 52805.849 24/04/15,05:43:33,01,08,1, 11.8,1,1, 3.503, 10507.398, 412.607, 52805.792 24/04/15,05:43:33,02,08,1, 11.8,1,1, 3.503, 10507.378, 412.593, 52805.818 24/04/15,05:43:33,03,08,1, 11.8,1,1, 3.503, 10507.386, 412.592, 52805.927 24/04/15,05:43:33,04,08,1, 11.8,1,1, 3.503, 10507.355, 412.643, 52805.934 24/04/15,05:43:33,05,08,1, 11.8,1,1, 3.503, 10507.351, 412.671, 52805.787 24/04/15,05:43:33,06,08,1, 11.8,1,1, 3.503, 10507.354, 412.726, 52805.926 24/04/15,05:43:33,07,08,1, 11.8,1,1, 3.503, 10507.397, 412.747, 52805.852 24/04/15,05:43:33,08,08,1, 11.8,1,1, 3.503, 10507.378, 412.784, 52805.913 24/04/15,05:43:33,09,08,1, 11.8,1,1, 3.503, 10507.374, 412.768, 52805.913 24/04/15,05:43:33,10,08,1, 11.8,1,1, 3.503, 10507.326, 412.746, 52805.919 24/04/15,05:43:33,11,08,1, 11.8,1,1, 3.503, 10507.344, 412.732, 52805.865 24/04/15,05:43:33,12,08,1, 11.8,1,1, 3.503, 10507.326, 412.722, 52805.825 24/04/15,05:43:33,13,08,1, 11.8,1,1, 3.503, 10507.334, 412.722, 52805.826 24/04/15,05:43:33,14,08,1, 11.8,1,1, 3.503, 10507.314, 412.720, 52805.819 24/04/15,05:43:33,15,08,1, 11.8,1,1, 3.503, 10507.304, 412.764, 52805.849 24/04/15,05:43:33,16,08,1, 11.8,1,1, 3.503, 10507.309, 412.793, 52805.879 24/04/15,05:43:33,17,08,1, 11.8,1,1, 3.503, 10507.331, 412.845, 52805.923 24/04/15,05:43:33,18,08,1, 11.8,1,1, 3.503, 10507.337, 412.867, 52805.940 24/04/15,05:43:33,19,08,1, 11.8,1,1, 3.503, 10507.302, 412.888, 52805.887 24/04/15,05:43:34,00,09,1, 12.0,1,1, 3.498, 10507.300, 412.888, 52805.887 24/04/15,05:43:34,01,09,1, 12.0,1,1, 3.498, 10507.309, 412.855, 52805.949 24/04/15,05:43:34,02,09,1, 12.0,1,1, 3.498, 10507.253, 412.879, 52805.877 24/04/15,05:43:34,03,09,1, 12.0,1,1, 3.498, 10507.258, 412.814, 52805.833 24/04/15,05:43:34,04,09,1, 12.0,1,1, 3.498, 10507.240, 412.824, 52805.861 24/04/15,05:43:34,05,09,1, 12.0,1,1, 3.498, 10507.241, 412.834, 52805.871 24/04/15,05:43:34,06,09,1, 12.0,1,1, 3.498, 10507.245, 412.860, 52805.770 24/04/15,05:43:34,07,09,1, 12.0,1,1, 3.498, 10507.241, 412.927, 52805.973 24/04/15,05:43:34,08,09,1, 12.0,1,1, 3.498, 10507.239, 412.961, 52805.930 24/04/15,05:43:34,09,09,1, 12.0,1,1, 3.498, 10507.276, 412.990, 52805.842 24/04/15,05:43:34,10,09,1, 12.0,1,1, 3.498, 10507.240, 413.006, 52805.849 24/04/15,05:43:34,11,09,1, 12.0,1,1, 3.498, 10507.221, 413.003, 52805.859 24/04/15,05:43:34,12,09,1, 12.0,1,1, 3.498, 10507.234, 412.984, 52805.776 24/04/15,05:43:34,13,09,1, 12.0,1,1, 3.498, 10507.215, 412.976, 52805.909 24/04/15,05:43:34,14,09,1, 12.0,1,1, 3.498, 10507.186, 412.937, 52805.841 24/04/15,05:43:34,15,09,1, 12.0,1,1, 3.498, 10507.192, 412.952, 52805.832 24/04/15,05:43:34,16,09,1, 12.0,1,1, 3.498, 10507.184, 412.954, 52805.762 24/04/15,05:43:34,17,09,1, 12.0,1,1, 3.498, 10507.210, 413.028, 52805.850 24/04/15,05:43:34,18,09,1, 12.0,1,1, 3.498, 10507.184, 413.051, 52805.828 24/04/15,05:43:34,19,09,1, 12.0,1,1, 3.498, 10507.222, 413.091, 52805.947 24/04/15,05:43:35,00,08,1, 11.9,1,1, 3.497, 10507.216, 413.091, 52805.947 24/04/15,05:43:35,01,08,1, 11.9,1,1, 3.497, 10507.157, 413.130, 52805.881 24/04/15,05:43:35,02,08,1, 11.9,1,1, 3.497, 10507.212, 413.119, 52805.945 24/04/15,05:43:35,03,08,1, 11.9,1,1, 3.497, 10507.174, 413.110, 52805.892 24/04/15,05:43:35,04,08,1, 11.9,1,1, 3.497, 10507.158, 413.081, 52805.914 24/04/15,05:43:35,05,08,1, 11.9,1,1, 3.497, 10507.144, 413.060, 52805.808 24/04/15,05:43:35,06,08,1, 11.9,1,1, 3.497, 10507.130, 413.060, 52805.843 24/04/15,05:43:35,07,08,1, 11.9,1,1, 3.497, 10507.110, 413.077, 52805.845 24/04/15,05:43:35,08,08,1, 11.9,1,1, 3.497, 10507.120, 413.111, 52805.892 24/04/15,05:43:35,09,08,1, 11.9,1,1, 3.497, 10507.140, 413.138, 52805.859 24/04/15,05:43:35,10,08,1, 11.9,1,1, 3.497, 10507.137, 413.204, 52805.916 24/04/15,05:43:35,11,08,1, 11.9,1,1, 3.497, 10507.140, 413.231, 52805.887 24/04/15,05:43:35,12,08,1, 11.9,1,1, 3.497, 10507.162, 413.245, 52805.944 24/04/15,05:43:35,13,08,1, 11.9,1,1, 3.497, 10507.126, 413.256, 52805.896 24/04/15,05:43:35,14,08,1, 11.9,1,1, 3.497, 10507.121, 413.223, 52805.926 24/04/15,05:43:35,15,08,1, 11.9,1,1, 3.497, 10507.095, 413.197, 52805.875 24/04/15,05:43:35,16,08,1, 11.9,1,1, 3.497, 10507.083, 413.191, 52805.944 24/04/15,05:43:35,17,08,1, 11.9,1,1, 3.497, 10507.055, 413.183, 52805.934 24/04/15,05:43:35,18,08,1, 11.9,1,1, 3.497, 10507.095, 413.201, 52805.863 24/04/15,05:43:35,19,08,1, 11.9,1,1, 3.497, 10507.065, 413.212, 52805.874 24/04/15,05:43:36,00,09,1, 11.9,1,1, 3.501, 10507.058, 413.212, 52805.874 24/04/15,05:43:36,01,09,1, 11.9,1,1, 3.501, 10507.077, 413.284, 52805.871 24/04/15,05:43:36,02,09,1, 11.9,1,1, 3.501, 10507.086, 413.356, 52805.910 24/04/15,05:43:36,03,09,1, 11.9,1,1, 3.501, 10507.083, 413.396, 52806.000 24/04/15,05:43:36,04,09,1, 11.9,1,1, 3.501, 10507.064, 413.367, 52805.928 24/04/15,05:43:36,05,09,1, 11.9,1,1, 3.501, 10507.034, 413.359, 52805.956 24/04/15,05:43:36,06,09,1, 11.9,1,1, 3.501, 10507.031, 413.356, 52805.946 24/04/15,05:43:36,07,09,1, 11.9,1,1, 3.501, 10507.017, 413.300, 52805.852 24/04/15,05:43:36,08,09,1, 11.9,1,1, 3.501, 10507.030, 413.317, 52805.895 24/04/15,05:43:36,09,09,1, 11.9,1,1, 3.501, 10506.991, 413.311, 52805.845 24/04/15,05:43:36,10,09,1, 11.9,1,1, 3.501, 10506.992, 413.374, 52805.933 24/04/15,05:43:36,11,09,1, 11.9,1,1, 3.501, 10506.985, 413.411, 52805.930 24/04/15,05:43:36,12,09,1, 11.9,1,1, 3.501, 10507.017, 413.452, 52805.951 24/04/15,05:43:36,13,09,1, 11.9,1,1, 3.501, 10507.017, 413.504, 52805.920 24/04/15,05:43:36,14,09,1, 11.9,1,1, 3.501, 10507.006, 413.499, 52805.930 24/04/15,05:43:36,15,09,1, 11.9,1,1, 3.501, 10507.016, 413.506, 52805.942 24/04/15,05:43:36,16,09,1, 11.9,1,1, 3.501, 10506.995, 413.489, 52805.941 24/04/15,05:43:36,17,09,1, 11.9,1,1, 3.501, 10506.968, 413.457, 52805.905 24/04/15,05:43:36,18,09,1, 11.9,1,1, 3.501, 10506.953, 413.443, 52805.887 24/04/15,05:43:36,19,09,1, 11.9,1,1, 3.501, 10506.953, 413.425, 52805.897 24/04/15,05:43:37,00,09,1, 11.9,1,1, 3.499, 10506.949, 413.425, 52805.897 24/04/15,05:43:37,01,09,1, 11.9,1,1, 3.499, 10506.953, 413.505, 52805.937 24/04/15,05:43:37,02,09,1, 11.9,1,1, 3.499, 10506.961, 413.569, 52805.937 24/04/15,05:43:37,03,09,1, 11.9,1,1, 3.499, 10506.959, 413.590, 52805.955 24/04/15,05:43:37,04,09,1, 11.9,1,1, 3.499, 10506.946, 413.628, 52805.937 24/04/15,05:43:37,05,09,1, 11.9,1,1, 3.499, 10506.961, 413.620, 52805.959 24/04/15,05:43:37,06,09,1, 11.9,1,1, 3.499, 10506.910, 413.584, 52805.909 24/04/15,05:43:37,07,09,1, 11.9,1,1, 3.499, 10506.926, 413.627, 52806.145 24/04/15,05:43:37,08,09,1, 11.9,1,1, 3.499, 10506.940, 413.573, 52805.834 24/04/15,05:43:37,09,09,1, 11.9,1,1, 3.499, 10506.941, 413.553, 52805.824 24/04/15,05:43:37,10,09,1, 11.9,1,1, 3.499, 10506.899, 413.559, 52805.845 24/04/15,05:43:37,11,09,1, 11.9,1,1, 3.499, 10506.920, 413.602, 52805.902 24/04/15,05:43:37,12,09,1, 11.9,1,1, 3.499, 10506.898, 413.636, 52805.876 24/04/15,05:43:37,13,09,1, 11.9,1,1, 3.499, 10506.915, 413.689, 52805.927 24/04/15,05:43:37,14,09,1, 11.9,1,1, 3.499, 10506.905, 413.718, 52805.913 24/04/15,05:43:37,15,09,1, 11.9,1,1, 3.499, 10506.904, 413.767, 52805.936 24/04/15,05:43:37,16,09,1, 11.9,1,1, 3.499, 10506.895, 413.767, 52805.990 24/04/15,05:43:37,17,09,1, 11.9,1,1, 3.499, 10506.873, 413.758, 52805.998 24/04/15,05:43:37,18,09,1, 11.9,1,1, 3.499, 10506.855, 413.718, 52805.965 24/04/15,05:43:37,19,09,1, 11.9,1,1, 3.499, 10506.871, 413.702, 52805.886 24/04/15,05:43:38,00,09,1, 11.9,1,1, 3.499, 10506.866, 413.702, 52805.886 24/04/15,05:43:38,01,09,1, 11.9,1,1, 3.499, 10506.834, 413.677, 52805.899 24/04/15,05:43:38,02,09,1, 11.9,1,1, 3.499, 10506.840, 413.741, 52805.904 24/04/15,05:43:38,03,09,1, 11.9,1,1, 3.499, 10506.864, 413.767, 52805.931 24/04/15,05:43:38,04,09,1, 11.9,1,1, 3.499, 10506.843, 413.838, 52805.953 24/04/15,05:43:38,05,09,1, 11.9,1,1, 3.499, 10506.849, 413.843, 52805.975 24/04/15,05:43:38,06,09,1, 11.9,1,1, 3.499, 10506.841, 413.870, 52805.993 24/04/15,05:43:38,07,09,1, 11.9,1,1, 3.499, 10506.833, 413.856, 52805.948 24/04/15,05:43:38,08,09,1, 11.9,1,1, 3.499, 10506.835, 413.861, 52805.975 24/04/15,05:43:38,09,09,1, 11.9,1,1, 3.499, 10506.819, 413.851, 52805.953 24/04/15,05:43:38,10,09,1, 11.9,1,1, 3.499, 10506.814, 413.842, 52805.889 24/04/15,05:43:38,11,09,1, 11.9,1,1, 3.499, 10506.804, 413.812, 52805.869 24/04/15,05:43:38,12,09,1, 11.9,1,1, 3.499, 10506.800, 413.844, 52805.861 24/04/15,05:43:38,13,09,1, 11.9,1,1, 3.499, 10506.785, 413.861, 52805.878 24/04/15,05:43:38,14,09,1, 11.9,1,1, 3.499, 10506.800, 413.900, 52805.876 24/04/15,05:43:38,15,09,1, 11.9,1,1, 3.499, 10506.807, 413.966, 52806.005 24/04/15,05:43:38,16,09,1, 11.9,1,1, 3.499, 10506.768, 413.989, 52806.027 24/04/15,05:43:38,17,09,1, 11.9,1,1, 3.499, 10506.802, 414.024, 52805.952 24/04/15,05:43:38,18,09,1, 11.9,1,1, 3.499, 10506.784, 414.009, 52806.053 24/04/15,05:43:38,19,09,1, 11.9,1,1, 3.499, 10506.774, 413.991, 52806.014 24/04/15,05:43:39,00,09,1, 11.9,1,1, 3.498, 10506.766, 413.991, 52806.014 24/04/15,05:43:39,01,09,1, 11.9,1,1, 3.498, 10506.783, 413.951, 52805.869 24/04/15,05:43:39,02,09,1, 11.9,1,1, 3.498, 10506.766, 413.923, 52805.914 24/04/15,05:43:39,03,09,1, 11.9,1,1, 3.498, 10506.739, 413.954, 52805.916 24/04/15,05:43:39,04,09,1, 11.9,1,1, 3.498, 10506.770, 413.983, 52805.916 24/04/15,05:43:39,05,09,1, 11.9,1,1, 3.498, 10506.762, 414.019, 52805.903 24/04/15,05:43:39,06,09,1, 11.9,1,1, 3.498, 10506.752, 414.066, 52805.980 24/04/15,05:43:39,07,09,1, 11.9,1,1, 3.498, 10506.766, 414.111, 52805.977 24/04/15,05:43:39,08,09,1, 11.9,1,1, 3.498, 10506.748, 414.123, 52805.979 24/04/15,05:43:39,09,09,1, 11.9,1,1, 3.498, 10506.751, 414.146, 52806.008 24/04/15,05:43:39,10,09,1, 11.9,1,1, 3.498, 10506.735, 414.124, 52805.978 24/04/15,05:43:39,11,09,1, 11.9,1,1, 3.498, 10506.719, 414.097, 52805.943 24/04/15,05:43:39,12,09,1, 11.9,1,1, 3.498, 10506.703, 414.053, 52805.911 24/04/15,05:43:39,13,09,1, 11.9,1,1, 3.498, 10506.687, 414.071, 52805.908 24/04/15,05:43:39,14,09,1, 11.9,1,1, 3.498, 10506.686, 414.067, 52805.868 24/04/15,05:43:39,15,09,1, 11.9,1,1, 3.498, 10506.708, 414.119, 52805.904 24/04/15,05:43:39,16,09,1, 11.9,1,1, 3.498, 10506.706, 414.167, 52805.924 24/04/15,05:43:39,17,09,1, 11.9,1,1, 3.498, 10506.702, 414.214, 52805.981 24/04/15,05:43:39,18,09,1, 11.9,1,1, 3.498, 10506.688, 414.235, 52805.988 24/04/15,05:43:39,19,09,1, 11.9,1,1, 3.498, 10506.702, 414.266, 52806.021 24/04/15,05:43:40,00,09,1, 11.9,1,1, 3.500, 10506.699, 414.266, 52806.021 24/04/15,05:43:40,01,09,1, 11.9,1,1, 3.500, 10506.710, 414.265, 52805.988 24/04/15,05:43:40,02,09,1, 11.9,1,1, 3.500, 10506.673, 414.239, 52805.976 24/04/15,05:43:40,03,09,1, 11.9,1,1, 3.500, 10506.650, 414.209, 52805.895 24/04/15,05:43:40,04,09,1, 11.9,1,1, 3.500, 10506.664, 414.203, 52805.894 24/04/15,05:43:40,05,09,1, 11.9,1,1, 3.500, 10506.660, 414.204, 52805.927 24/04/15,05:43:40,06,09,1, 11.9,1,1, 3.500, 10506.643, 414.240, 52805.926 24/04/15,05:43:40,07,09,1, 11.9,1,1, 3.500, 10506.650, 414.307, 52806.165 24/04/15,05:43:40,08,09,1, 11.9,1,1, 3.500, 10506.674, 414.354, 52806.075 24/04/15,05:43:40,09,09,1, 11.9,1,1, 3.500, 10506.671, 414.384, 52806.006 24/04/15,05:43:40,10,09,1, 11.9,1,1, 3.500, 10506.672, 414.364, 52806.006 24/04/15,05:43:40,11,09,1, 11.9,1,1, 3.500, 10506.650, 414.379, 52805.999 24/04/15,05:43:40,12,09,1, 11.9,1,1, 3.500, 10506.640, 414.358, 52805.956 24/04/15,05:43:40,13,09,1, 11.9,1,1, 3.500, 10506.616, 414.324, 52805.927 24/04/15,05:43:40,14,09,1, 11.9,1,1, 3.500, 10506.612, 414.318, 52805.930 24/04/15,05:43:40,15,09,1, 11.9,1,1, 3.500, 10506.618, 414.324, 52805.887 24/04/15,05:43:40,16,09,1, 11.9,1,1, 3.500, 10506.632, 414.346, 52805.914 24/04/15,05:43:40,17,09,1, 11.9,1,1, 3.500, 10506.607, 414.392, 52805.999 24/04/15,05:43:40,18,09,1, 11.9,1,1, 3.500, 10506.649, 414.422, 52805.952 24/04/15,05:43:40,19,09,1, 11.9,1,1, 3.500, 10506.647, 414.506, 52806.045 24/04/15,05:43:41,00,09,1, 11.9,1,1, 3.504, 10506.641, 414.506, 52806.045 24/04/15,05:43:41,01,09,1, 11.9,1,1, 3.504, 10506.620, 414.534, 52806.049 24/04/15,05:43:41,02,09,1, 11.9,1,1, 3.504, 10506.653, 414.515, 52806.083 24/04/15,05:43:41,03,09,1, 11.9,1,1, 3.504, 10506.629, 414.474, 52806.011 24/04/15,05:43:41,04,09,1, 11.9,1,1, 3.504, 10506.626, 414.453, 52805.886 24/04/15,05:43:41,05,09,1, 11.9,1,1, 3.504, 10506.596, 414.440, 52805.949 24/04/15,05:43:41,06,09,1, 11.9,1,1, 3.504, 10506.581, 414.456, 52805.854 24/04/15,05:43:41,07,09,1, 11.9,1,1, 3.504, 10506.586, 414.463, 52805.889 24/04/15,05:43:41,08,09,1, 11.9,1,1, 3.504, 10506.616, 414.537, 52805.938 24/04/15,05:43:41,09,09,1, 11.9,1,1, 3.504, 10506.587, 414.552, 52805.869 24/04/15,05:43:41,10,09,1, 11.9,1,1, 3.504, 10506.615, 414.613, 52805.999 24/04/15,05:43:41,11,09,1, 11.9,1,1, 3.504, 10506.619, 414.645, 52805.995 24/04/15,05:43:41,12,09,1, 11.9,1,1, 3.504, 10506.597, 414.650, 52805.947 24/04/15,05:43:41,13,09,1, 11.9,1,1, 3.504, 10506.598, 414.617, 52805.944 24/04/15,05:43:41,14,09,1, 11.9,1,1, 3.504, 10506.600, 414.626, 52805.975 24/04/15,05:43:41,15,09,1, 11.9,1,1, 3.504, 10506.628, 414.572, 52805.999 24/04/15,05:43:41,16,09,1, 11.9,1,1, 3.504, 10506.556, 414.579, 52805.926 24/04/15,05:43:41,17,09,1, 11.9,1,1, 3.504, 10506.568, 414.605, 52805.886 24/04/15,05:43:41,18,09,1, 11.9,1,1, 3.504, 10506.550, 414.605, 52805.932 24/04/15,05:43:41,19,09,1, 11.9,1,1, 3.504, 10506.566, 414.630, 52805.927 24/04/15,05:43:42,00,09,1, 11.9,1,1, 3.500, 10506.566, 414.630, 52805.927 24/04/15,05:43:42,01,09,1, 11.9,1,1, 3.500, 10506.576, 414.739, 52805.980 24/04/15,05:43:42,02,09,1, 11.9,1,1, 3.500, 10506.593, 414.770, 52805.988 24/04/15,05:43:42,03,09,1, 11.9,1,1, 3.500, 10506.599, 414.778, 52805.980 24/04/15,05:43:42,04,09,1, 11.9,1,1, 3.500, 10506.592, 414.756, 52805.953 24/04/15,05:43:42,05,09,1, 11.9,1,1, 3.500, 10506.584, 414.727, 52805.933 24/04/15,05:43:42,06,09,1, 11.9,1,1, 3.500, 10506.576, 414.715, 52805.949 24/04/15,05:43:42,07,09,1, 11.9,1,1, 3.500, 10506.535, 414.713, 52805.917 24/04/15,05:43:42,08,09,1, 11.9,1,1, 3.500, 10506.534, 414.721, 52805.935 24/04/15,05:43:42,09,09,1, 11.9,1,1, 3.500, 10506.541, 414.735, 52805.944 24/04/15,05:43:42,10,09,1, 11.9,1,1, 3.500, 10506.538, 414.764, 52805.929 24/04/15,05:43:42,11,09,1, 11.9,1,1, 3.500, 10506.560, 414.809, 52805.958 24/04/15,05:43:42,12,09,1, 11.9,1,1, 3.500, 10506.548, 414.847, 52805.982 24/04/15,05:43:42,13,09,1, 11.9,1,1, 3.500, 10506.563, 414.877, 52806.000 24/04/15,05:43:42,14,09,1, 11.9,1,1, 3.500, 10506.533, 414.874, 52805.958 24/04/15,05:43:42,15,09,1, 11.9,1,1, 3.500, 10506.527, 414.887, 52805.964 24/04/15,05:43:42,16,09,1, 11.9,1,1, 3.500, 10506.532, 414.844, 52805.918 24/04/15,05:43:42,17,09,1, 11.9,1,1, 3.500, 10506.524, 414.821, 52805.916 24/04/15,05:43:42,18,09,1, 11.9,1,1, 3.500, 10506.546, 414.806, 52805.918 24/04/15,05:43:42,19,09,1, 11.9,1,1, 3.500, 10506.512, 414.848, 52805.918 24/04/15,05:43:43,00,09,1, 11.8,1,1, 3.497, 10506.507, 414.848, 52805.918 24/04/15,05:43:43,01,09,1, 11.8,1,1, 3.497, 10506.533, 414.896, 52805.901 24/04/15,05:43:43,02,09,1, 11.8,1,1, 3.497, 10506.546, 414.921, 52805.967 24/04/15,05:43:43,03,09,1, 11.8,1,1, 3.497, 10506.562, 414.962, 52805.933 24/04/15,05:43:43,04,09,1, 11.8,1,1, 3.497, 10506.578, 414.995, 52805.937 24/04/15,05:43:43,05,09,1, 11.8,1,1, 3.497, 10506.530, 415.006, 52805.984 24/04/15,05:43:43,06,09,1, 11.8,1,1, 3.497, 10506.548, 414.958, 52805.980 24/04/15,05:43:43,07,09,1, 11.8,1,1, 3.497, 10506.520, 414.962, 52806.016 24/04/15,05:43:43,08,09,1, 11.8,1,1, 3.497, 10506.507, 414.950, 52805.848 24/04/15,05:43:43,09,09,1, 11.8,1,1, 3.497, 10506.510, 414.918, 52805.923 24/04/15,05:43:43,10,09,1, 11.8,1,1, 3.497, 10506.479, 414.929, 52805.861 24/04/15,05:43:43,11,09,1, 11.8,1,1, 3.497, 10506.485, 414.954, 52805.830 24/04/15,05:43:43,12,09,1, 11.8,1,1, 3.497, 10506.527, 415.006, 52805.936 24/04/15,05:43:43,13,09,1, 11.8,1,1, 3.497, 10506.529, 415.046, 52805.894 24/04/15,05:43:43,14,09,1, 11.8,1,1, 3.497, 10506.520, 415.100, 52805.926 24/04/15,05:43:43,15,09,1, 11.8,1,1, 3.497, 10506.514, 415.113, 52806.010 24/04/15,05:43:43,16,09,1, 11.8,1,1, 3.497, 10506.526, 415.131, 52806.019 24/04/15,05:43:43,17,09,1, 11.8,1,1, 3.497, 10506.502, 415.092, 52805.979 24/04/15,05:43:43,18,09,1, 11.8,1,1, 3.497, 10506.496, 415.092, 52805.981 24/04/15,05:43:43,19,09,1, 11.8,1,1, 3.497, 10506.515, 415.037, 52805.957 24/04/15,05:43:44,00,09,1, 11.9,1,1, 3.498, 10506.507, 415.037, 52805.957 24/04/15,05:43:44,01,09,1, 11.9,1,1, 3.498, 10506.465, 415.031, 52805.914 24/04/15,05:43:44,02,09,1, 11.9,1,1, 3.498, 10506.468, 415.073, 52805.917 24/04/15,05:43:44,03,09,1, 11.9,1,1, 3.498, 10506.494, 415.102, 52805.916 24/04/15,05:43:44,04,09,1, 11.9,1,1, 3.498, 10506.498, 415.166, 52805.905 24/04/15,05:43:44,05,09,1, 11.9,1,1, 3.498, 10506.498, 415.200, 52805.980 24/04/15,05:43:44,06,09,1, 11.9,1,1, 3.498, 10506.511, 415.224, 52805.951 24/04/15,05:43:44,07,09,1, 11.9,1,1, 3.498, 10506.534, 415.208, 52805.952 24/04/15,05:43:44,08,09,1, 11.9,1,1, 3.498, 10506.517, 415.209, 52805.925 24/04/15,05:43:44,09,09,1, 11.9,1,1, 3.498, 10506.513, 415.182, 52805.906 24/04/15,05:43:44,10,09,1, 11.9,1,1, 3.498, 10506.495, 415.169, 52805.898 24/04/15,05:43:44,11,09,1, 11.9,1,1, 3.498, 10506.504, 415.177, 52805.934 24/04/15,05:43:44,12,09,1, 11.9,1,1, 3.498, 10506.460, 415.150, 52805.909 24/04/15,05:43:44,13,09,1, 11.9,1,1, 3.498, 10506.475, 415.177, 52805.940 24/04/15,05:43:44,14,09,1, 11.9,1,1, 3.498, 10506.467, 415.207, 52805.974 24/04/15,05:43:44,15,09,1, 11.9,1,1, 3.498, 10506.495, 415.252, 52805.965 24/04/15,05:43:44,16,09,1, 11.9,1,1, 3.498, 10506.517, 415.307, 52806.009 24/04/15,05:43:44,17,09,1, 11.9,1,1, 3.498, 10506.491, 415.336, 52805.966 24/04/15,05:43:44,18,09,1, 11.9,1,1, 3.498, 10506.517, 415.316, 52805.940 24/04/15,05:43:44,19,09,1, 11.9,1,1, 3.498, 10506.495, 415.309, 52805.946 24/04/15,05:43:45,00,09,1, 11.8,1,1, 3.502, 10506.490, 415.309, 52805.946 24/04/15,05:43:45,01,09,1, 11.8,1,1, 3.502, 10506.505, 415.256, 52805.875 24/04/15,05:43:45,02,09,1, 11.8,1,1, 3.502, 10506.478, 415.252, 52805.910 24/04/15,05:43:45,03,09,1, 11.8,1,1, 3.502, 10506.488, 415.284, 52805.851 24/04/15,05:43:45,04,09,1, 11.8,1,1, 3.502, 10506.477, 415.275, 52805.930 24/04/15,05:43:45,05,09,1, 11.8,1,1, 3.502, 10506.466, 415.309, 52805.904 24/04/15,05:43:45,06,09,1, 11.8,1,1, 3.502, 10506.486, 415.345, 52805.876 24/04/15,05:43:45,07,09,1, 11.8,1,1, 3.502, 10506.531, 415.372, 52805.891 24/04/15,05:43:45,08,09,1, 11.8,1,1, 3.502, 10506.483, 415.420, 52806.012 24/04/15,05:43:45,09,09,1, 11.8,1,1, 3.502, 10506.527, 415.424, 52805.946 24/04/15,05:43:45,10,09,1, 11.8,1,1, 3.502, 10506.544, 415.391, 52806.044 24/04/15,05:43:45,11,09,1, 11.8,1,1, 3.502, 10506.449, 415.395, 52805.919 24/04/15,05:43:45,12,09,1, 11.8,1,1, 3.502, 10506.471, 415.390, 52805.879 24/04/15,05:43:45,13,09,1, 11.8,1,1, 3.502, 10506.487, 415.355, 52805.936 24/04/15,05:43:45,14,09,1, 11.8,1,1, 3.502, 10506.477, 415.352, 52805.914 24/04/15,05:43:45,15,09,1, 11.8,1,1, 3.502, 10506.479, 415.350, 52805.897 24/04/15,05:43:45,16,09,1, 11.8,1,1, 3.502, 10506.468, 415.404, 52805.956 24/04/15,05:43:45,17,09,1, 11.8,1,1, 3.502, 10506.505, 415.454, 52805.957 24/04/15,05:43:45,18,09,1, 11.8,1,1, 3.502, 10506.498, 415.471, 52805.991 24/04/15,05:43:45,19,09,1, 11.8,1,1, 3.502, 10506.516, 415.514, 52805.931 24/04/15,05:43:46,00,09,1, 11.9,1,1, 3.505, 10506.516, 415.514, 52805.931 24/04/15,05:43:46,01,09,1, 11.9,1,1, 3.505, 10506.507, 415.498, 52806.019 24/04/15,05:43:46,02,09,1, 11.9,1,1, 3.505, 10506.503, 415.472, 52805.933 24/04/15,05:43:46,03,09,1, 11.9,1,1, 3.505, 10506.509, 415.450, 52805.991 24/04/15,05:43:46,04,09,1, 11.9,1,1, 3.505, 10506.500, 415.452, 52805.934 24/04/15,05:43:46,05,09,1, 11.9,1,1, 3.505, 10506.469, 415.437, 52805.898 24/04/15,05:43:46,06,09,1, 11.9,1,1, 3.505, 10506.491, 415.459, 52805.846 24/04/15,05:43:46,07,09,1, 11.9,1,1, 3.505, 10506.494, 415.496, 52805.936 24/04/15,05:43:46,08,09,1, 11.9,1,1, 3.505, 10506.507, 415.492, 52805.912 24/04/15,05:43:46,09,09,1, 11.9,1,1, 3.505, 10506.527, 415.578, 52805.919 24/04/15,05:43:46,10,09,1, 11.9,1,1, 3.505, 10506.516, 415.599, 52806.014 24/04/15,05:43:46,11,09,1, 11.9,1,1, 3.505, 10506.506, 415.611, 52806.015 24/04/15,05:43:46,12,09,1, 11.9,1,1, 3.505, 10506.508, 415.605, 52805.975 24/04/15,05:43:46,13,09,1, 11.9,1,1, 3.505, 10506.513, 415.593, 52805.919 24/04/15,05:43:46,14,09,1, 11.9,1,1, 3.505, 10506.506, 415.573, 52805.883 24/04/15,05:43:46,15,09,1, 11.9,1,1, 3.505, 10506.496, 415.550, 52805.865 24/04/15,05:43:46,16,09,1, 11.9,1,1, 3.505, 10506.480, 415.544, 52805.810 24/04/15,05:43:46,17,09,1, 11.9,1,1, 3.505, 10506.500, 415.513, 52805.800 24/04/15,05:43:46,18,09,1, 11.9,1,1, 3.505, 10506.519, 415.591, 52805.930 24/04/15,05:43:46,19,09,1, 11.9,1,1, 3.505, 10506.510, 415.621, 52805.870 24/04/15,05:43:47,00,09,1, 11.9,1,1, 3.496, 10506.507, 415.621, 52805.870 24/04/15,05:43:47,01,09,1, 11.9,1,1, 3.496, 10506.510, 415.719, 52806.082 24/04/15,05:43:47,02,09,1, 11.9,1,1, 3.496, 10506.547, 415.692, 52805.853 24/04/15,05:43:47,03,09,1, 11.9,1,1, 3.496, 10506.523, 415.676, 52805.862 24/04/15,05:43:47,04,09,1, 11.9,1,1, 3.496, 10506.526, 415.659, 52805.900 24/04/15,05:43:47,05,09,1, 11.9,1,1, 3.496, 10506.525, 415.614, 52805.750 24/04/15,05:43:47,06,09,1, 11.9,1,1, 3.496, 10506.477, 415.605, 52805.808 24/04/15,05:43:47,07,09,1, 11.9,1,1, 3.496, 10506.485, 415.599, 52805.813 24/04/15,05:43:47,08,09,1, 11.9,1,1, 3.496, 10506.502, 415.627, 52805.912 24/04/15,05:43:47,09,09,1, 11.9,1,1, 3.496, 10506.464, 415.637, 52805.822 24/04/15,05:43:47,10,09,1, 11.9,1,1, 3.496, 10506.542, 415.676, 52805.864 24/04/15,05:43:47,11,09,1, 11.9,1,1, 3.496, 10506.502, 415.717, 52805.854 24/04/15,05:43:47,12,09,1, 11.9,1,1, 3.496, 10506.522, 415.754, 52805.886 24/04/15,05:43:47,13,09,1, 11.9,1,1, 3.496, 10506.539, 415.766, 52805.914 24/04/15,05:43:47,14,09,1, 11.9,1,1, 3.496, 10506.537, 415.769, 52805.908 24/04/15,05:43:47,15,09,1, 11.9,1,1, 3.496, 10506.551, 415.723, 52805.926 24/04/15,05:43:47,16,09,1, 11.9,1,1, 3.496, 10506.510, 415.727, 52805.930 24/04/15,05:43:47,17,09,1, 11.9,1,1, 3.496, 10506.526, 415.688, 52805.842 24/04/15,05:43:47,18,09,1, 11.9,1,1, 3.496, 10506.509, 415.675, 52805.811 24/04/15,05:43:47,19,09,1, 11.9,1,1, 3.496, 10506.527, 415.709, 52805.858 24/04/15,05:43:48,00,08,1, 11.9,1,1, 3.498, 10506.524, 415.709, 52805.858 24/04/15,05:43:48,01,08,1, 11.9,1,1, 3.498, 10506.546, 415.754, 52805.859 24/04/15,05:43:48,02,08,1, 11.9,1,1, 3.498, 10506.517, 415.785, 52805.907 24/04/15,05:43:48,03,08,1, 11.9,1,1, 3.498, 10506.536, 415.825, 52805.926 24/04/15,05:43:48,04,08,1, 11.9,1,1, 3.498, 10506.551, 415.846, 52805.920 24/04/15,05:43:48,05,08,1, 11.9,1,1, 3.498, 10506.555, 415.867, 52805.898 24/04/15,05:43:48,06,08,1, 11.9,1,1, 3.498, 10506.547, 415.834, 52805.896 24/04/15,05:43:48,07,08,1, 11.9,1,1, 3.498, 10506.544, 415.824, 52805.882 24/04/15,05:43:48,08,08,1, 11.9,1,1, 3.498, 10506.533, 415.771, 52805.870 24/04/15,05:43:48,09,08,1, 11.9,1,1, 3.498, 10506.552, 415.744, 52805.857 24/04/15,05:43:48,10,08,1, 11.9,1,1, 3.498, 10506.531, 415.764, 52805.828 24/04/15,05:43:48,11,08,1, 11.9,1,1, 3.498, 10506.517, 415.813, 52805.826 24/04/15,05:43:48,12,08,1, 11.9,1,1, 3.498, 10506.513, 415.830, 52805.858 24/04/15,05:43:48,13,08,1, 11.9,1,1, 3.498, 10506.546, 415.876, 52805.878 24/04/15,05:43:48,14,08,1, 11.9,1,1, 3.498, 10506.569, 415.909, 52805.863 24/04/15,05:43:48,15,08,1, 11.9,1,1, 3.498, 10506.584, 415.935, 52805.876 24/04/15,05:43:48,16,08,1, 11.9,1,1, 3.498, 10506.574, 415.925, 52805.844 24/04/15,05:43:48,17,08,1, 11.9,1,1, 3.498, 10506.572, 415.940, 52805.822 24/04/15,05:43:48,18,08,1, 11.9,1,1, 3.498, 10506.562, 415.899, 52805.809 24/04/15,05:43:48,19,08,1, 11.9,1,1, 3.498, 10506.561, 415.874, 52805.811 24/04/15,05:43:49,00,08,1, 11.9,1,1, 3.498, 10506.557, 415.874, 52805.811 24/04/15,05:43:49,01,08,1, 11.9,1,1, 3.498, 10506.513, 415.860, 52805.839 24/04/15,05:43:49,02,08,1, 11.9,1,1, 3.498, 10506.534, 415.861, 52805.758 24/04/15,05:43:49,03,08,1, 11.9,1,1, 3.498, 10506.544, 415.912, 52805.810 24/04/15,05:43:49,04,08,1, 11.9,1,1, 3.498, 10506.557, 415.937, 52805.788 24/04/15,05:43:49,05,08,1, 11.9,1,1, 3.498, 10506.589, 415.978, 52805.901 24/04/15,05:43:49,06,08,1, 11.9,1,1, 3.498, 10506.585, 416.004, 52805.824 24/04/15,05:43:49,07,08,1, 11.9,1,1, 3.498, 10506.591, 416.031, 52805.883 24/04/15,05:43:49,08,08,1, 11.9,1,1, 3.498, 10506.599, 416.018, 52805.837 24/04/15,05:43:49,09,08,1, 11.9,1,1, 3.498, 10506.559, 415.976, 52805.797 24/04/15,05:43:49,10,08,1, 11.9,1,1, 3.498, 10506.577, 415.944, 52805.833 24/04/15,05:43:49,11,08,1, 11.9,1,1, 3.498, 10506.540, 415.924, 52805.832 24/04/15,05:43:49,12,08,1, 11.9,1,1, 3.498, 10506.546, 415.928, 52805.737 24/04/15,05:43:49,13,08,1, 11.9,1,1, 3.498, 10506.541, 415.939, 52805.811 24/04/15,05:43:49,14,08,1, 11.9,1,1, 3.498, 10506.593, 415.983, 52805.923 24/04/15,05:43:49,15,08,1, 11.9,1,1, 3.498, 10506.549, 416.031, 52805.796 24/04/15,05:43:49,16,08,1, 11.9,1,1, 3.498, 10506.594, 416.040, 52805.831 24/04/15,05:43:49,17,08,1, 11.9,1,1, 3.498, 10506.606, 416.087, 52805.845 24/04/15,05:43:49,18,08,1, 11.9,1,1, 3.498, 10506.612, 416.086, 52805.836 24/04/15,05:43:49,19,08,1, 11.9,1,1, 3.498, 10506.612, 416.051, 52805.793 24/04/15,05:43:50,00,08,1, 11.9,1,1, 3.497, 10506.607, 416.051, 52805.793 24/04/15,05:43:50,01,08,1, 11.9,1,1, 3.497, 10506.586, 416.028, 52805.767 24/04/15,05:43:50,02,08,1, 11.9,1,1, 3.497, 10506.611, 415.991, 52805.733 24/04/15,05:43:50,03,08,1, 11.9,1,1, 3.497, 10506.596, 415.998, 52805.743 24/04/15,05:43:50,04,08,1, 11.9,1,1, 3.497, 10506.606, 416.002, 52805.753 24/04/15,05:43:50,05,08,1, 11.9,1,1, 3.497, 10506.591, 416.037, 52805.741 24/04/15,05:43:50,06,08,1, 11.9,1,1, 3.497, 10506.632, 416.082, 52805.783 24/04/15,05:43:50,07,08,1, 11.9,1,1, 3.497, 10506.613, 416.105, 52805.769 24/04/15,05:43:50,08,08,1, 11.9,1,1, 3.497, 10506.642, 416.142, 52805.802 24/04/15,05:43:50,09,08,1, 11.9,1,1, 3.497, 10506.649, 416.143, 52805.780 24/04/15,05:43:50,10,08,1, 11.9,1,1, 3.497, 10506.616, 416.117, 52805.747 24/04/15,05:43:50,11,08,1, 11.9,1,1, 3.497, 10506.620, 416.094, 52805.755 24/04/15,05:43:50,12,08,1, 11.9,1,1, 3.497, 10506.627, 416.071, 52805.733 24/04/15,05:43:50,13,08,1, 11.9,1,1, 3.497, 10506.628, 416.048, 52805.742 24/04/15,05:43:50,14,08,1, 11.9,1,1, 3.497, 10506.623, 416.054, 52805.696 24/04/15,05:43:50,15,08,1, 11.9,1,1, 3.497, 10506.631, 416.050, 52805.696 24/04/15,05:43:50,16,08,1, 11.9,1,1, 3.497, 10506.623, 416.078, 52805.738 24/04/15,05:43:50,17,08,1, 11.9,1,1, 3.497, 10506.654, 416.152, 52805.833 24/04/15,05:43:50,18,08,1, 11.9,1,1, 3.497, 10506.659, 416.171, 52805.833 24/04/15,05:43:50,19,08,1, 11.9,1,1, 3.497, 10506.654, 416.206, 52805.803 24/04/15,05:43:51,00,08,1, 11.9,1,1, 3.503, 10506.649, 416.206, 52805.803 24/04/15,05:43:51,01,08,1, 11.9,1,1, 3.503, 10506.665, 416.184, 52805.803 24/04/15,05:43:51,02,08,1, 11.9,1,1, 3.503, 10506.642, 416.153, 52805.768 24/04/15,05:43:51,03,08,1, 11.9,1,1, 3.503, 10506.648, 416.111, 52805.758 24/04/15,05:43:51,04,08,1, 11.9,1,1, 3.503, 10506.639, 416.094, 52805.741 24/04/15,05:43:51,05,08,1, 11.9,1,1, 3.503, 10506.629, 416.112, 52805.713 24/04/15,05:43:51,06,08,1, 11.9,1,1, 3.503, 10506.632, 416.127, 52805.724 24/04/15,05:43:51,07,08,1, 11.9,1,1, 3.503, 10506.652, 416.159, 52805.718 24/04/15,05:43:51,08,08,1, 11.9,1,1, 3.503, 10506.655, 416.197, 52805.741 24/04/15,05:43:51,09,08,1, 11.9,1,1, 3.503, 10506.670, 416.219, 52805.748 24/04/15,05:43:51,10,08,1, 11.9,1,1, 3.503, 10506.693, 416.267, 52805.766 24/04/15,05:43:51,11,08,1, 11.9,1,1, 3.503, 10506.697, 416.256, 52805.817 24/04/15,05:43:51,12,08,1, 11.9,1,1, 3.503, 10506.692, 416.250, 52805.781 24/04/15,05:43:51,13,08,1, 11.9,1,1, 3.503, 10506.695, 416.234, 52805.725 24/04/15,05:43:51,14,08,1, 11.9,1,1, 3.503, 10506.676, 416.187, 52805.720 24/04/15,05:43:51,15,08,1, 11.9,1,1, 3.503, 10506.661, 416.167, 52805.707 24/04/15,05:43:51,16,08,1, 11.9,1,1, 3.503, 10506.672, 416.192, 52805.718 24/04/15,05:43:51,17,08,1, 11.9,1,1, 3.503, 10506.663, 416.196, 52805.691 24/04/15,05:43:51,18,08,1, 11.9,1,1, 3.503, 10506.683, 416.220, 52805.704 24/04/15,05:43:51,19,08,1, 11.9,1,1, 3.503, 10506.694, 416.263, 52805.760 24/04/15,05:43:52,00,08,1, 11.9,1,1, 3.499, 10506.691, 416.263, 52805.760 24/04/15,05:43:52,01,08,1, 11.9,1,1, 3.499, 10506.714, 416.327, 52805.758 24/04/15,05:43:52,02,08,1, 11.9,1,1, 3.499, 10506.744, 416.295, 52805.585 24/04/15,05:43:52,03,08,1, 11.9,1,1, 3.499, 10506.673, 416.330, 52805.733 24/04/15,05:43:52,04,08,1, 11.9,1,1, 3.499, 10506.688, 416.294, 52805.722 24/04/15,05:43:52,05,08,1, 11.9,1,1, 3.499, 10506.707, 416.262, 52805.736 24/04/15,05:43:52,06,08,1, 11.9,1,1, 3.499, 10506.717, 416.225, 52805.647 24/04/15,05:43:52,07,08,1, 11.9,1,1, 3.499, 10506.718, 416.230, 52805.677 24/04/15,05:43:52,08,08,1, 11.9,1,1, 3.499, 10506.713, 416.252, 52805.676 24/04/15,05:43:52,09,08,1, 11.9,1,1, 3.499, 10506.726, 416.266, 52805.675 24/04/15,05:43:52,10,08,1, 11.9,1,1, 3.499, 10506.718, 416.320, 52805.760 24/04/15,05:43:52,11,08,1, 11.9,1,1, 3.499, 10506.725, 416.367, 52805.774 24/04/15,05:43:52,12,08,1, 11.9,1,1, 3.499, 10506.747, 416.384, 52805.741 24/04/15,05:43:52,13,08,1, 11.9,1,1, 3.499, 10506.746, 416.358, 52805.772 24/04/15,05:43:52,14,08,1, 11.9,1,1, 3.499, 10506.754, 416.349, 52805.718 24/04/15,05:43:52,15,08,1, 11.9,1,1, 3.499, 10506.749, 416.326, 52805.763 24/04/15,05:43:52,16,08,1, 11.9,1,1, 3.499, 10506.744, 416.296, 52805.644 24/04/15,05:43:52,17,08,1, 11.9,1,1, 3.499, 10506.721, 416.282, 52805.615 24/04/15,05:43:52,18,08,1, 11.9,1,1, 3.499, 10506.742, 416.284, 52805.695 24/04/15,05:43:52,19,08,1, 11.9,1,1, 3.499, 10506.723, 416.326, 52805.675 24/04/15,05:43:53,00,08,1, 11.9,1,1, 3.498, 10506.716, 416.326, 52805.675 24/04/15,05:43:53,01,08,1, 11.9,1,1, 3.498, 10506.757, 416.377, 52805.661 24/04/15,05:43:53,02,08,1, 11.9,1,1, 3.498, 10506.789, 416.427, 52805.718 24/04/15,05:43:53,03,08,1, 11.9,1,1, 3.498, 10506.775, 416.411, 52805.652 24/04/15,05:43:53,04,08,1, 11.9,1,1, 3.498, 10506.785, 416.443, 52805.698 24/04/15,05:43:53,05,08,1, 11.9,1,1, 3.498, 10506.774, 416.404, 52805.685 24/04/15,05:43:53,06,08,1, 11.9,1,1, 3.498, 10506.771, 416.369, 52805.685 24/04/15,05:43:53,07,08,1, 11.9,1,1, 3.498, 10506.753, 416.347, 52805.645 24/04/15,05:43:53,08,08,1, 11.9,1,1, 3.498, 10506.767, 416.327, 52805.620 24/04/15,05:43:53,09,08,1, 11.9,1,1, 3.498, 10506.755, 416.334, 52805.650 24/04/15,05:43:53,10,08,1, 11.9,1,1, 3.498, 10506.785, 416.375, 52805.614 24/04/15,05:43:53,11,08,1, 11.9,1,1, 3.498, 10506.784, 416.423, 52805.683 24/04/15,05:43:53,12,08,1, 11.9,1,1, 3.498, 10506.793, 416.426, 52805.668 24/04/15,05:43:53,13,08,1, 11.9,1,1, 3.498, 10506.816, 416.459, 52805.647 24/04/15,05:43:53,14,08,1, 11.9,1,1, 3.498, 10506.800, 416.468, 52805.704 24/04/15,05:43:53,15,08,1, 11.9,1,1, 3.498, 10506.811, 416.493, 52805.629 24/04/15,05:43:53,16,08,1, 11.9,1,1, 3.498, 10506.791, 416.472, 52805.706 24/04/15,05:43:53,17,08,1, 11.9,1,1, 3.498, 10506.804, 416.432, 52805.554 24/04/15,05:43:53,18,08,1, 11.9,1,1, 3.498, 10506.787, 416.385, 52805.551 24/04/15,05:43:53,19,08,1, 11.9,1,1, 3.498, 10506.802, 416.387, 52805.515 24/04/15,05:43:54,00,08,1, 11.9,1,1, 3.502, 10506.799, 416.387, 52805.515 24/04/15,05:43:54,01,08,1, 11.9,1,1, 3.502, 10506.793, 416.431, 52805.602 24/04/15,05:43:54,02,08,1, 11.9,1,1, 3.502, 10506.799, 416.444, 52805.689 24/04/15,05:43:54,03,08,1, 11.9,1,1, 3.502, 10506.832, 416.476, 52805.682 24/04/15,05:43:54,04,08,1, 11.9,1,1, 3.502, 10506.838, 416.521, 52805.660 24/04/15,05:43:54,05,08,1, 11.9,1,1, 3.502, 10506.848, 416.538, 52805.679 24/04/15,05:43:54,06,08,1, 11.9,1,1, 3.502, 10506.846, 416.516, 52805.660 24/04/15,05:43:54,07,08,1, 11.9,1,1, 3.502, 10506.846, 416.533, 52805.648 24/04/15,05:43:54,08,08,1, 11.9,1,1, 3.502, 10506.816, 416.503, 52805.633 24/04/15,05:43:54,09,08,1, 11.9,1,1, 3.502, 10506.826, 416.452, 52805.626 24/04/15,05:43:54,10,08,1, 11.9,1,1, 3.502, 10506.846, 416.435, 52805.610 24/04/15,05:43:54,11,08,1, 11.9,1,1, 3.502, 10506.816, 416.441, 52805.642 24/04/15,05:43:54,12,08,1, 11.9,1,1, 3.502, 10506.819, 416.436, 52805.602 24/04/15,05:43:54,13,08,1, 11.9,1,1, 3.502, 10506.835, 416.509, 52805.759 24/04/15,05:43:54,14,08,1, 11.9,1,1, 3.502, 10506.871, 416.503, 52805.512 24/04/15,05:43:54,15,08,1, 11.9,1,1, 3.502, 10506.866, 416.556, 52805.661 24/04/15,05:43:54,16,08,1, 11.9,1,1, 3.502, 10506.885, 416.588, 52805.587 24/04/15,05:43:54,17,08,1, 11.9,1,1, 3.502, 10506.885, 416.583, 52805.660 24/04/15,05:43:54,18,08,1, 11.9,1,1, 3.502, 10506.877, 416.561, 52805.591 24/04/15,05:43:54,19,08,1, 11.9,1,1, 3.502, 10506.891, 416.549, 52805.570 24/04/15,05:43:55,00,08,1, 11.9,1,1, 3.501, 10506.883, 416.549, 52805.570 24/04/15,05:43:55,01,08,1, 11.9,1,1, 3.501, 10506.863, 416.486, 52805.591 24/04/15,05:43:55,02,08,1, 11.9,1,1, 3.501, 10506.875, 416.480, 52805.633 24/04/15,05:43:55,03,08,1, 11.9,1,1, 3.501, 10506.864, 416.486, 52805.623 24/04/15,05:43:55,04,08,1, 11.9,1,1, 3.501, 10506.894, 416.543, 52805.576 24/04/15,05:43:55,05,08,1, 11.9,1,1, 3.501, 10506.859, 416.554, 52805.573 24/04/15,05:43:55,06,08,1, 11.9,1,1, 3.501, 10506.907, 416.593, 52805.582 24/04/15,05:43:55,07,08,1, 11.9,1,1, 3.501, 10506.922, 416.637, 52805.620 24/04/15,05:43:55,08,08,1, 11.9,1,1, 3.501, 10506.921, 416.648, 52805.625 24/04/15,05:43:55,09,08,1, 11.9,1,1, 3.501, 10506.932, 416.614, 52805.599 24/04/15,05:43:55,10,08,1, 11.9,1,1, 3.501, 10506.930, 416.597, 52805.672 24/04/15,05:43:55,11,08,1, 11.9,1,1, 3.501, 10506.913, 416.570, 52805.596 24/04/15,05:43:55,12,08,1, 11.9,1,1, 3.501, 10506.905, 416.543, 52805.551 24/04/15,05:43:55,13,08,1, 11.9,1,1, 3.501, 10506.945, 416.537, 52805.582 24/04/15,05:43:55,14,08,1, 11.9,1,1, 3.501, 10506.918, 416.536, 52805.538 24/04/15,05:43:55,15,08,1, 11.9,1,1, 3.501, 10506.910, 416.538, 52805.497 24/04/15,05:43:55,16,08,1, 11.9,1,1, 3.501, 10506.946, 416.606, 52805.521 24/04/15,05:43:55,17,08,1, 11.9,1,1, 3.501, 10506.934, 416.617, 52805.552 24/04/15,05:43:55,18,08,1, 11.9,1,1, 3.501, 10506.962, 416.661, 52805.594 24/04/15,05:43:55,19,08,1, 11.9,1,1, 3.501, 10506.942, 416.668, 52805.556 24/04/15,05:43:56,00,08,1, 11.9,1,1, 3.499, 10506.941, 416.668, 52805.556 24/04/15,05:43:56,01,08,1, 11.9,1,1, 3.499, 10506.944, 416.629, 52805.522 24/04/15,05:43:56,02,08,1, 11.9,1,1, 3.499, 10506.946, 416.619, 52805.583 24/04/15,05:43:56,03,08,1, 11.9,1,1, 3.499, 10506.936, 416.589, 52805.535 24/04/15,05:43:56,04,08,1, 11.9,1,1, 3.499, 10506.905, 416.561, 52805.547 24/04/15,05:43:56,05,08,1, 11.9,1,1, 3.499, 10506.941, 416.568, 52805.553 24/04/15,05:43:56,06,08,1, 11.9,1,1, 3.499, 10506.935, 416.606, 52805.496 24/04/15,05:43:56,07,08,1, 11.9,1,1, 3.499, 10506.936, 416.633, 52805.665 24/04/15,05:43:56,08,08,1, 11.9,1,1, 3.499, 10506.968, 416.673, 52805.606 24/04/15,05:43:56,09,08,1, 11.9,1,1, 3.499, 10506.972, 416.720, 52805.667 24/04/15,05:43:56,10,08,1, 11.9,1,1, 3.499, 10507.003, 416.716, 52805.596 24/04/15,05:43:56,11,08,1, 11.9,1,1, 3.499, 10506.989, 416.694, 52805.613 24/04/15,05:43:56,12,08,1, 11.9,1,1, 3.499, 10506.967, 416.656, 52805.535 24/04/15,05:43:56,13,08,1, 11.9,1,1, 3.499, 10506.961, 416.630, 52805.513 24/04/15,05:43:56,14,08,1, 11.9,1,1, 3.499, 10506.960, 416.614, 52805.508 24/04/15,05:43:56,15,08,1, 11.9,1,1, 3.499, 10506.969, 416.589, 52805.458 24/04/15,05:43:56,16,08,1, 11.9,1,1, 3.499, 10506.979, 416.605, 52805.488 24/04/15,05:43:56,17,08,1, 11.9,1,1, 3.499, 10506.983, 416.638, 52805.482 24/04/15,05:43:56,18,08,1, 11.9,1,1, 3.499, 10506.987, 416.654, 52805.496 24/04/15,05:43:56,19,08,1, 11.9,1,1, 3.499, 10506.976, 416.662, 52805.537 24/04/15,05:43:57,00,08,1, 11.9,1,1, 3.500, 10506.974, 416.662, 52805.537 24/04/15,05:43:57,01,08,1, 11.9,1,1, 3.500, 10507.013, 416.744, 52805.608 24/04/15,05:43:57,02,08,1, 11.9,1,1, 3.500, 10506.998, 416.716, 52805.685 24/04/15,05:43:57,03,08,1, 11.9,1,1, 3.500, 10507.007, 416.718, 52805.652 24/04/15,05:43:57,04,08,1, 11.9,1,1, 3.500, 10507.017, 416.713, 52805.704 24/04/15,05:43:57,05,08,1, 11.9,1,1, 3.500, 10506.999, 416.717, 52805.661 24/04/15,05:43:57,06,08,1, 11.9,1,1, 3.500, 10507.021, 416.723, 52805.671 24/04/15,05:43:57,07,08,1, 11.9,1,1, 3.500, 10507.004, 416.729, 52805.707 24/04/15,05:43:57,08,08,1, 11.9,1,1, 3.500, 10507.036, 416.726, 52805.735 24/04/15,05:43:57,09,08,1, 11.9,1,1, 3.500, 10507.001, 416.736, 52805.712 24/04/15,05:43:57,10,08,1, 11.9,1,1, 3.500, 10507.019, 416.716, 52805.727 24/04/15,05:43:57,11,08,1, 11.9,1,1, 3.500, 10507.030, 416.719, 52805.637 24/04/15,05:43:57,12,08,1, 11.9,1,1, 3.500, 10507.029, 416.745, 52805.687 24/04/15,05:43:57,13,08,1, 11.9,1,1, 3.500, 10507.034, 416.744, 52805.718 24/04/15,05:43:57,14,08,1, 11.9,1,1, 3.500, 10507.052, 416.738, 52805.748 24/04/15,05:43:57,15,08,1, 11.9,1,1, 3.500, 10507.046, 416.751, 52805.817 24/04/15,05:43:57,16,08,1, 11.9,1,1, 3.500, 10507.077, 416.737, 52805.699 24/04/15,05:43:57,17,08,1, 11.9,1,1, 3.500, 10507.058, 416.746, 52805.676 24/04/15,05:43:57,18,08,1, 11.9,1,1, 3.500, 10507.062, 416.753, 52805.693 24/04/15,05:43:57,19,08,1, 11.9,1,1, 3.500, 10507.089, 416.733, 52805.698 24/04/15,05:43:58,00,08,1, 11.9,1,1, 3.498, 10507.083, 416.733, 52805.698 24/04/15,05:43:58,01,08,1, 11.9,1,1, 3.498, 10507.057, 416.763, 52805.720 24/04/15,05:43:58,02,08,1, 11.9,1,1, 3.498, 10507.077, 416.742, 52805.637 24/04/15,05:43:58,03,08,1, 11.9,1,1, 3.498, 10507.063, 416.761, 52805.671 24/04/15,05:43:58,04,08,1, 11.9,1,1, 3.498, 10507.079, 416.748, 52805.678 24/04/15,05:43:58,05,08,1, 11.9,1,1, 3.498, 10507.088, 416.770, 52805.665 24/04/15,05:43:58,06,08,1, 11.9,1,1, 3.498, 10507.096, 416.740, 52805.653 24/04/15,05:43:58,07,08,1, 11.9,1,1, 3.498, 10507.098, 416.756, 52805.685 24/04/15,05:43:58,08,08,1, 11.9,1,1, 3.498, 10507.091, 416.771, 52805.701 24/04/15,05:43:58,09,08,1, 11.9,1,1, 3.498, 10507.091, 416.765, 52805.676 24/04/15,05:43:58,10,08,1, 11.9,1,1, 3.498, 10507.085, 416.772, 52805.709 24/04/15,05:43:58,11,08,1, 11.9,1,1, 3.498, 10507.093, 416.771, 52805.727 24/04/15,05:43:58,12,08,1, 11.9,1,1, 3.498, 10507.102, 416.784, 52805.711 24/04/15,05:43:58,13,08,1, 11.9,1,1, 3.498, 10507.100, 416.791, 52805.605 24/04/15,05:43:58,14,08,1, 11.9,1,1, 3.498, 10507.104, 416.774, 52805.649 24/04/15,05:43:58,15,08,1, 11.9,1,1, 3.498, 10507.110, 416.780, 52805.667 24/04/15,05:43:58,16,08,1, 11.9,1,1, 3.498, 10507.108, 416.801, 52805.666 24/04/15,05:43:58,17,08,1, 11.9,1,1, 3.498, 10507.107, 416.806, 52805.643 24/04/15,05:43:58,18,08,1, 11.9,1,1, 3.498, 10507.129, 416.788, 52805.655 24/04/15,05:43:58,19,08,1, 11.9,1,1, 3.498, 10507.143, 416.808, 52805.679 24/04/15,05:43:59,00,08,1, 11.9,1,1, 3.500, 10507.141, 416.808, 52805.679 24/04/15,05:43:59,01,08,1, 11.9,1,1, 3.500, 10507.129, 416.813, 52805.662 24/04/15,05:43:59,02,08,1, 11.9,1,1, 3.500, 10507.127, 416.811, 52805.587 24/04/15,05:43:59,03,08,1, 11.9,1,1, 3.500, 10507.129, 416.804, 52805.654 24/04/15,05:43:59,04,08,1, 11.9,1,1, 3.500, 10507.134, 416.812, 52805.605 24/04/15,05:43:59,05,08,1, 11.9,1,1, 3.500, 10507.138, 416.811, 52805.629 24/04/15,05:43:59,06,08,1, 11.9,1,1, 3.500, 10507.145, 416.807, 52805.644 24/04/15,05:43:59,07,08,1, 11.9,1,1, 3.500, 10507.157, 416.810, 52805.645 24/04/15,05:43:59,08,08,1, 11.9,1,1, 3.500, 10507.145, 416.827, 52805.609 24/04/15,05:43:59,09,08,1, 11.9,1,1, 3.500, 10507.156, 416.791, 52805.619 24/04/15,05:43:59,10,08,1, 11.9,1,1, 3.500, 10507.166, 416.824, 52805.649 24/04/15,05:43:59,11,08,1, 11.9,1,1, 3.500, 10507.168, 416.816, 52805.638 24/04/15,05:43:59,12,08,1, 11.9,1,1, 3.500, 10507.176, 416.815, 52805.618 24/04/15,05:43:59,13,08,1, 11.9,1,1, 3.500, 10507.176, 416.842, 52805.650 24/04/15,05:43:59,14,08,1, 11.9,1,1, 3.500, 10507.179, 416.826, 52805.637 24/04/15,05:43:59,15,08,1, 11.9,1,1, 3.500, 10507.177, 416.845, 52805.665 24/04/15,05:43:59,16,08,1, 11.9,1,1, 3.500, 10507.184, 416.862, 52805.666 24/04/15,05:43:59,17,08,1, 11.9,1,1, 3.500, 10507.208, 416.867, 52805.652 24/04/15,05:43:59,18,08,1, 11.9,1,1, 3.500, 10507.191, 416.825, 52805.578 24/04/15,05:43:59,19,08,1, 11.9,1,1, 3.500, 10507.193, 416.847, 52805.584 24/04/15,05:44:00,00,08,1, 11.9,1,1, 3.498, 10507.191, 416.847, 52805.584 24/04/15,05:44:00,01,08,1, 11.9,1,1, 3.498, 10507.180, 416.856, 52805.584 24/04/15,05:44:00,02,08,1, 11.9,1,1, 3.498, 10507.209, 416.859, 52805.405 24/04/15,05:44:00,03,08,1, 11.9,1,1, 3.498, 10507.181, 416.826, 52805.445 24/04/15,05:44:00,04,08,1, 11.9,1,1, 3.498, 10507.172, 416.831, 52805.454 24/04/15,05:44:00,05,08,1, 11.9,1,1, 3.498, 10507.180, 416.743, 52805.422 24/04/15,05:44:00,06,08,1, 11.9,1,1, 3.498, 10507.186, 416.746, 52805.385 24/04/15,05:44:00,07,08,1, 11.9,1,1, 3.498, 10507.210, 416.787, 52805.408 24/04/15,05:44:00,08,08,1, 11.9,1,1, 3.498, 10507.192, 416.791, 52805.387 24/04/15,05:44:00,09,08,1, 11.9,1,1, 3.498, 10507.232, 416.834, 52805.376 24/04/15,05:44:00,10,08,1, 11.9,1,1, 3.498, 10507.250, 416.848, 52805.421 24/04/15,05:44:00,11,08,1, 11.9,1,1, 3.498, 10507.231, 416.887, 52805.448 24/04/15,05:44:00,12,08,1, 11.9,1,1, 3.498, 10507.251, 416.887, 52805.413 24/04/15,05:44:00,13,08,1, 11.9,1,1, 3.498, 10507.247, 416.862, 52805.430 24/04/15,05:44:00,14,08,1, 11.9,1,1, 3.498, 10507.240, 416.840, 52805.373 24/04/15,05:44:00,15,08,1, 11.9,1,1, 3.498, 10507.236, 416.827, 52805.365 24/04/15,05:44:00,16,08,1, 11.9,1,1, 3.498, 10507.241, 416.822, 52805.399 24/04/15,05:44:00,17,08,1, 11.9,1,1, 3.498, 10507.214, 416.796, 52805.347 24/04/15,05:44:00,18,08,1, 11.9,1,1, 3.498, 10507.220, 416.774, 52805.321 24/04/15,05:44:00,19,08,1, 11.9,1,1, 3.498, 10507.235, 416.803, 52805.398 24/04/15,05:44:01,00,08,1, 11.9,1,1, 3.498, 10507.233, 416.803, 52805.398 24/04/15,05:44:01,01,08,1, 11.9,1,1, 3.498, 10507.284, 416.868, 52805.411 24/04/15,05:44:01,02,08,1, 11.9,1,1, 3.498, 10507.291, 416.906, 52805.453 24/04/15,05:44:01,03,08,1, 11.9,1,1, 3.498, 10507.274, 416.932, 52805.452 24/04/15,05:44:01,04,08,1, 11.9,1,1, 3.498, 10507.285, 416.906, 52805.474 24/04/15,05:44:01,05,08,1, 11.9,1,1, 3.498, 10507.262, 416.926, 52805.411 24/04/15,05:44:01,06,08,1, 11.9,1,1, 3.498, 10507.274, 416.853, 52805.382 24/04/15,05:44:01,07,08,1, 11.9,1,1, 3.498, 10507.289, 416.816, 52805.302 24/04/15,05:44:01,08,08,1, 11.9,1,1, 3.498, 10507.278, 416.824, 52805.325 24/04/15,05:44:01,09,08,1, 11.9,1,1, 3.498, 10507.251, 416.835, 52805.294 24/04/15,05:44:01,10,08,1, 11.9,1,1, 3.498, 10507.280, 416.858, 52805.324 24/04/15,05:44:01,11,08,1, 11.9,1,1, 3.498, 10507.303, 416.886, 52805.382 24/04/15,05:44:01,12,08,1, 11.9,1,1, 3.498, 10507.297, 416.912, 52805.394 24/04/15,05:44:01,13,08,1, 11.9,1,1, 3.498, 10507.308, 416.926, 52805.440 24/04/15,05:44:01,14,08,1, 11.9,1,1, 3.498, 10507.323, 416.956, 52805.387 24/04/15,05:44:01,15,08,1, 11.9,1,1, 3.498, 10507.317, 416.961, 52805.336 24/04/15,05:44:01,16,08,1, 11.9,1,1, 3.498, 10507.315, 416.941, 52805.333 24/04/15,05:44:01,17,08,1, 11.9,1,1, 3.498, 10507.322, 416.954, 52805.397 24/04/15,05:44:01,18,08,1, 11.9,1,1, 3.498, 10507.299, 416.897, 52805.320 24/04/15,05:44:01,19,08,1, 11.9,1,1, 3.498, 10507.306, 416.880, 52805.251 24/04/15,05:44:02,00,08,1, 11.9,1,1, 3.496, 10507.300, 416.880, 52805.251 24/04/15,05:44:02,01,08,1, 11.9,1,1, 3.496, 10507.321, 416.873, 52805.269 24/04/15,05:44:02,02,08,1, 11.9,1,1, 3.496, 10507.322, 416.893, 52805.310 24/04/15,05:44:02,03,08,1, 11.9,1,1, 3.496, 10507.340, 416.917, 52805.349 24/04/15,05:44:02,04,08,1, 11.9,1,1, 3.496, 10507.332, 416.941, 52805.383 24/04/15,05:44:02,05,08,1, 11.9,1,1, 3.496, 10507.387, 416.985, 52805.373 24/04/15,05:44:02,06,08,1, 11.9,1,1, 3.496, 10507.363, 416.980, 52805.340 24/04/15,05:44:02,07,08,1, 11.9,1,1, 3.496, 10507.371, 416.986, 52805.394 24/04/15,05:44:02,08,08,1, 11.9,1,1, 3.496, 10507.354, 416.958, 52805.359 24/04/15,05:44:02,09,08,1, 11.9,1,1, 3.496, 10507.364, 416.929, 52805.323 24/04/15,05:44:02,10,08,1, 11.9,1,1, 3.496, 10507.367, 416.906, 52805.173 24/04/15,05:44:02,11,08,1, 11.9,1,1, 3.496, 10507.359, 416.870, 52805.237 24/04/15,05:44:02,12,08,1, 11.9,1,1, 3.496, 10507.369, 416.880, 52805.257 24/04/15,05:44:02,13,08,1, 11.9,1,1, 3.496, 10507.374, 416.896, 52805.298 24/04/15,05:44:02,14,08,1, 11.9,1,1, 3.496, 10507.373, 416.937, 52805.313 24/04/15,05:44:02,15,08,1, 11.9,1,1, 3.496, 10507.420, 416.979, 52805.306 24/04/15,05:44:02,16,08,1, 11.9,1,1, 3.496, 10507.390, 416.997, 52805.374 24/04/15,05:44:02,17,08,1, 11.9,1,1, 3.496, 10507.390, 416.998, 52805.370 24/04/15,05:44:02,18,08,1, 11.9,1,1, 3.496, 10507.411, 417.016, 52805.391 24/04/15,05:44:02,19,08,1, 11.9,1,1, 3.496, 10507.380, 416.993, 52805.362 24/04/15,05:44:03,00,08,1, 11.9,1,1, 3.501, 10507.375, 416.993, 52805.362 24/04/15,05:44:03,01,08,1, 11.9,1,1, 3.501, 10507.393, 416.923, 52805.279 24/04/15,05:44:03,02,08,1, 11.9,1,1, 3.501, 10507.386, 416.959, 52805.301 24/04/15,05:44:03,03,08,1, 11.9,1,1, 3.501, 10507.376, 416.917, 52805.299 24/04/15,05:44:03,04,08,1, 11.9,1,1, 3.501, 10507.404, 416.963, 52805.278 24/04/15,05:44:03,05,08,1, 11.9,1,1, 3.501, 10507.407, 416.980, 52805.310 24/04/15,05:44:03,06,08,1, 11.9,1,1, 3.501, 10507.410, 417.014, 52805.328 24/04/15,05:44:03,07,08,1, 11.9,1,1, 3.501, 10507.434, 417.029, 52805.375 24/04/15,05:44:03,08,08,1, 11.9,1,1, 3.501, 10507.442, 417.044, 52805.336 24/04/15,05:44:03,09,08,1, 11.9,1,1, 3.501, 10507.459, 417.061, 52805.348 24/04/15,05:44:03,10,08,1, 11.9,1,1, 3.501, 10507.446, 417.009, 52805.291 24/04/15,05:44:03,11,08,1, 11.9,1,1, 3.501, 10507.434, 416.952, 52805.238 24/04/15,05:44:03,12,08,1, 11.9,1,1, 3.501, 10507.412, 416.937, 52805.274 24/04/15,05:44:03,13,08,1, 11.9,1,1, 3.501, 10507.429, 416.953, 52805.290 24/04/15,05:44:03,14,08,1, 11.9,1,1, 3.501, 10507.430, 416.946, 52805.271 24/04/15,05:44:03,15,08,1, 11.9,1,1, 3.501, 10507.414, 416.970, 52805.286 24/04/15,05:44:03,16,08,1, 11.9,1,1, 3.501, 10507.445, 417.001, 52805.331 24/04/15,05:44:03,17,08,1, 11.9,1,1, 3.501, 10507.447, 417.037, 52805.309 24/04/15,05:44:03,18,08,1, 11.9,1,1, 3.501, 10507.479, 417.057, 52805.326 24/04/15,05:44:03,19,08,1, 11.9,1,1, 3.501, 10507.480, 417.098, 52805.343 24/04/15,05:44:04,00,08,1, 12.0,1,1, 3.499, 10507.475, 417.098, 52805.343 24/04/15,05:44:04,01,08,1, 12.0,1,1, 3.499, 10507.474, 417.069, 52805.278 24/04/15,05:44:04,02,08,1, 12.0,1,1, 3.499, 10507.512, 417.033, 52805.270 24/04/15,05:44:04,03,08,1, 12.0,1,1, 3.499, 10507.483, 416.989, 52805.280 24/04/15,05:44:04,04,08,1, 12.0,1,1, 3.499, 10507.481, 416.962, 52805.266 24/04/15,05:44:04,05,08,1, 12.0,1,1, 3.499, 10507.474, 416.979, 52805.251 24/04/15,05:44:04,06,08,1, 12.0,1,1, 3.499, 10507.472, 417.008, 52805.272 24/04/15,05:44:04,07,08,1, 12.0,1,1, 3.499, 10507.483, 417.050, 52805.326 24/04/15,05:44:04,08,08,1, 12.0,1,1, 3.499, 10507.490, 417.062, 52805.341 24/04/15,05:44:04,09,08,1, 12.0,1,1, 3.499, 10507.494, 417.092, 52805.311 24/04/15,05:44:04,10,08,1, 12.0,1,1, 3.499, 10507.516, 417.133, 52805.335 24/04/15,05:44:04,11,08,1, 12.0,1,1, 3.499, 10507.515, 417.125, 52805.314 24/04/15,05:44:04,12,08,1, 12.0,1,1, 3.499, 10507.516, 417.096, 52805.279 24/04/15,05:44:04,13,08,1, 12.0,1,1, 3.499, 10507.530, 417.089, 52805.307 24/04/15,05:44:04,14,08,1, 12.0,1,1, 3.499, 10507.485, 417.039, 52805.308 24/04/15,05:44:04,15,08,1, 12.0,1,1, 3.499, 10507.513, 417.025, 52805.249 24/04/15,05:44:04,16,08,1, 12.0,1,1, 3.499, 10507.516, 417.033, 52805.208 24/04/15,05:44:04,17,08,1, 12.0,1,1, 3.499, 10507.523, 417.047, 52805.240 24/04/15,05:44:04,18,08,1, 12.0,1,1, 3.499, 10507.530, 417.072, 52805.262 24/04/15,05:44:04,19,08,1, 12.0,1,1, 3.499, 10507.547, 417.104, 52805.282 24/04/15,05:44:05,00,08,1, 11.9,1,1, 3.501, 10507.542, 417.104, 52805.282 24/04/15,05:44:05,01,08,1, 11.9,1,1, 3.501, 10507.569, 417.166, 52805.265 24/04/15,05:44:05,02,08,1, 11.9,1,1, 3.501, 10507.566, 417.160, 52805.403 24/04/15,05:44:05,03,08,1, 11.9,1,1, 3.501, 10507.550, 417.149, 52805.328 24/04/15,05:44:05,04,08,1, 11.9,1,1, 3.501, 10507.538, 417.113, 52805.324 24/04/15,05:44:05,05,08,1, 11.9,1,1, 3.501, 10507.568, 417.091, 52805.202 24/04/15,05:44:05,06,08,1, 11.9,1,1, 3.501, 10507.542, 417.038, 52805.263 24/04/15,05:44:05,07,08,1, 11.9,1,1, 3.501, 10507.541, 417.028, 52805.236 24/04/15,05:44:05,08,08,1, 11.9,1,1, 3.501, 10507.560, 417.074, 52805.200 24/04/15,05:44:05,09,08,1, 11.9,1,1, 3.501, 10507.553, 417.084, 52805.269 24/04/15,05:44:05,10,08,1, 11.9,1,1, 3.501, 10507.570, 417.112, 52805.301 24/04/15,05:44:05,11,08,1, 11.9,1,1, 3.501, 10507.592, 417.168, 52805.222 24/04/15,05:44:05,12,08,1, 11.9,1,1, 3.501, 10507.610, 417.172, 52805.332 24/04/15,05:44:05,13,08,1, 11.9,1,1, 3.501, 10507.602, 417.192, 52805.330 24/04/15,05:44:05,14,08,1, 11.9,1,1, 3.501, 10507.600, 417.186, 52805.266 24/04/15,05:44:05,15,08,1, 11.9,1,1, 3.501, 10507.566, 417.161, 52805.296 24/04/15,05:44:05,16,08,1, 11.9,1,1, 3.501, 10507.591, 417.134, 52805.316 24/04/15,05:44:05,17,08,1, 11.9,1,1, 3.501, 10507.601, 417.118, 52805.249 24/04/15,05:44:05,18,08,1, 11.9,1,1, 3.501, 10507.589, 417.097, 52805.214 24/04/15,05:44:05,19,08,1, 11.9,1,1, 3.501, 10507.596, 417.088, 52805.207 24/04/15,05:44:06,00,07,1, 12.0,1,1, 3.498, 10507.592, 417.088, 52805.207 24/04/15,05:44:06,01,07,1, 12.0,1,1, 3.498, 10507.582, 417.152, 52805.220 24/04/15,05:44:06,02,07,1, 12.0,1,1, 3.498, 10507.608, 417.186, 52805.252 24/04/15,05:44:06,03,07,1, 12.0,1,1, 3.498, 10507.655, 417.219, 52805.310 24/04/15,05:44:06,04,07,1, 12.0,1,1, 3.498, 10507.619, 417.256, 52805.324 24/04/15,05:44:06,05,07,1, 12.0,1,1, 3.498, 10507.646, 417.247, 52805.244 24/04/15,05:44:06,06,07,1, 12.0,1,1, 3.498, 10507.634, 417.206, 52805.294 24/04/15,05:44:06,07,07,1, 12.0,1,1, 3.498, 10507.610, 417.181, 52805.234 24/04/15,05:44:06,08,07,1, 12.0,1,1, 3.498, 10507.633, 417.149, 52805.201 24/04/15,05:44:06,09,07,1, 12.0,1,1, 3.498, 10507.602, 417.137, 52805.188 24/04/15,05:44:06,10,07,1, 12.0,1,1, 3.498, 10507.594, 417.172, 52805.486 24/04/15,05:44:06,11,07,1, 12.0,1,1, 3.498, 10507.660, 417.158, 52805.205 24/04/15,05:44:06,12,07,1, 12.0,1,1, 3.498, 10507.683, 417.180, 52805.218 24/04/15,05:44:06,13,07,1, 12.0,1,1, 3.498, 10507.674, 417.212, 52805.287 24/04/15,05:44:06,14,07,1, 12.0,1,1, 3.498, 10507.682, 417.256, 52805.281 24/04/15,05:44:06,15,07,1, 12.0,1,1, 3.498, 10507.701, 417.249, 52805.310 24/04/15,05:44:06,16,07,1, 12.0,1,1, 3.498, 10507.706, 417.272, 52805.326 24/04/15,05:44:06,17,07,1, 12.0,1,1, 3.498, 10507.712, 417.240, 52805.274 24/04/15,05:44:06,18,07,1, 12.0,1,1, 3.498, 10507.681, 417.211, 52805.264 24/04/15,05:44:06,19,07,1, 12.0,1,1, 3.498, 10507.677, 417.166, 52805.222 24/04/15,05:44:07,00,08,1, 11.9,1,1, 3.499, 10507.675, 417.166, 52805.222 24/04/15,05:44:07,01,08,1, 11.9,1,1, 3.499, 10507.660, 417.166, 52805.216 24/04/15,05:44:07,02,08,1, 11.9,1,1, 3.499, 10507.667, 417.182, 52805.252 24/04/15,05:44:07,03,08,1, 11.9,1,1, 3.499, 10507.686, 417.240, 52805.230 24/04/15,05:44:07,04,08,1, 11.9,1,1, 3.499, 10507.718, 417.260, 52805.251 24/04/15,05:44:07,05,08,1, 11.9,1,1, 3.499, 10507.745, 417.285, 52805.156 24/04/15,05:44:07,06,08,1, 11.9,1,1, 3.499, 10507.753, 417.337, 52805.260 24/04/15,05:44:07,07,08,1, 11.9,1,1, 3.499, 10507.758, 417.308, 52805.278 24/04/15,05:44:07,08,08,1, 11.9,1,1, 3.499, 10507.723, 417.284, 52805.231 24/04/15,05:44:07,09,08,1, 11.9,1,1, 3.499, 10507.743, 417.285, 52805.261 24/04/15,05:44:07,10,08,1, 11.9,1,1, 3.499, 10507.727, 417.241, 52805.234 24/04/15,05:44:07,11,08,1, 11.9,1,1, 3.499, 10507.723, 417.221, 52805.213 24/04/15,05:44:07,12,08,1, 11.9,1,1, 3.499, 10507.733, 417.223, 52805.195 24/04/15,05:44:07,13,08,1, 11.9,1,1, 3.499, 10507.751, 417.240, 52805.198 24/04/15,05:44:07,14,08,1, 11.9,1,1, 3.499, 10507.765, 417.276, 52805.199 24/04/15,05:44:07,15,08,1, 11.9,1,1, 3.499, 10507.756, 417.315, 52805.255 24/04/15,05:44:07,16,08,1, 11.9,1,1, 3.499, 10507.798, 417.332, 52805.245 24/04/15,05:44:07,17,08,1, 11.9,1,1, 3.499, 10507.788, 417.357, 52805.315 24/04/15,05:44:07,18,08,1, 11.9,1,1, 3.499, 10507.799, 417.376, 52805.315 24/04/15,05:44:07,19,08,1, 11.9,1,1, 3.499, 10507.805, 417.333, 52805.292 24/04/15,05:44:08,00,08,1, 11.9,1,1, 3.497, 10507.801, 417.333, 52805.292 24/04/15,05:44:08,01,08,1, 11.9,1,1, 3.497, 10507.794, 417.301, 52805.261 24/04/15,05:44:08,02,08,1, 11.9,1,1, 3.497, 10507.786, 417.260, 52805.221 24/04/15,05:44:08,03,08,1, 11.9,1,1, 3.497, 10507.766, 417.229, 52805.230 24/04/15,05:44:08,04,08,1, 11.9,1,1, 3.497, 10507.806, 417.242, 52805.229 24/04/15,05:44:08,05,08,1, 11.9,1,1, 3.497, 10507.793, 417.312, 52805.245 24/04/15,05:44:08,06,08,1, 11.9,1,1, 3.497, 10507.803, 417.298, 52805.226 24/04/15,05:44:08,07,08,1, 11.9,1,1, 3.497, 10507.826, 417.359, 52805.262 24/04/15,05:44:08,08,08,1, 11.9,1,1, 3.497, 10507.855, 417.395, 52805.270 24/04/15,05:44:08,09,08,1, 11.9,1,1, 3.497, 10507.858, 417.374, 52805.293 24/04/15,05:44:08,10,08,1, 11.9,1,1, 3.497, 10507.870, 417.398, 52805.304 24/04/15,05:44:08,11,08,1, 11.9,1,1, 3.497, 10507.883, 417.367, 52805.266 24/04/15,05:44:08,12,08,1, 11.9,1,1, 3.497, 10507.861, 417.351, 52805.240 24/04/15,05:44:08,13,08,1, 11.9,1,1, 3.497, 10507.870, 417.348, 52805.250 24/04/15,05:44:08,14,08,1, 11.9,1,1, 3.497, 10507.842, 417.296, 52805.256 24/04/15,05:44:08,15,08,1, 11.9,1,1, 3.497, 10507.845, 417.304, 52805.205 24/04/15,05:44:08,16,08,1, 11.9,1,1, 3.497, 10507.855, 417.321, 52805.223 24/04/15,05:44:08,17,08,1, 11.9,1,1, 3.497, 10507.871, 417.350, 52805.197 24/04/15,05:44:08,18,08,1, 11.9,1,1, 3.497, 10507.878, 417.383, 52805.256 24/04/15,05:44:08,19,08,1, 11.9,1,1, 3.497, 10507.898, 417.423, 52805.249 24/04/15,05:44:09,00,08,1, 11.9,1,1, 3.503, 10507.892, 417.423, 52805.249 24/04/15,05:44:09,01,08,1, 11.9,1,1, 3.503, 10507.926, 417.454, 52805.242 24/04/15,05:44:09,02,08,1, 11.9,1,1, 3.503, 10507.908, 417.442, 52805.253 24/04/15,05:44:09,03,08,1, 11.9,1,1, 3.503, 10507.918, 417.393, 52805.184 24/04/15,05:44:09,04,08,1, 11.9,1,1, 3.503, 10507.935, 417.393, 52805.173 24/04/15,05:44:09,05,08,1, 11.9,1,1, 3.503, 10507.947, 417.380, 52805.256 24/04/15,05:44:09,06,08,1, 11.9,1,1, 3.503, 10507.914, 417.350, 52805.159 24/04/15,05:44:09,07,08,1, 11.9,1,1, 3.503, 10507.938, 417.352, 52805.230 24/04/15,05:44:09,08,08,1, 11.9,1,1, 3.503, 10507.947, 417.369, 52805.227 24/04/15,05:44:09,09,08,1, 11.9,1,1, 3.503, 10507.935, 417.379, 52805.215 24/04/15,05:44:09,10,08,1, 11.9,1,1, 3.503, 10507.969, 417.450, 52805.178 24/04/15,05:44:09,11,08,1, 11.9,1,1, 3.503, 10507.974, 417.488, 52805.248 24/04/15,05:44:09,12,08,1, 11.9,1,1, 3.503, 10507.992, 417.519, 52805.264 24/04/15,05:44:09,13,08,1, 11.9,1,1, 3.503, 10507.992, 417.526, 52805.239 24/04/15,05:44:09,14,08,1, 11.9,1,1, 3.503, 10508.025, 417.504, 52805.225 24/04/15,05:44:09,15,08,1, 11.9,1,1, 3.503, 10507.978, 417.490, 52805.218 24/04/15,05:44:09,16,08,1, 11.9,1,1, 3.503, 10507.980, 417.451, 52805.209 24/04/15,05:44:09,17,08,1, 11.9,1,1, 3.503, 10507.999, 417.427, 52805.173 24/04/15,05:44:09,18,08,1, 11.9,1,1, 3.503, 10508.003, 417.430, 52805.243 24/04/15,05:44:09,19,08,1, 11.9,1,1, 3.503, 10508.005, 417.403, 52805.161 24/04/15,05:44:10,00,08,1, 11.9,1,1, 3.500, 10508.001, 417.403, 52805.161 24/04/15,05:44:10,01,08,1, 11.9,1,1, 3.500, 10508.011, 417.456, 52805.174 24/04/15,05:44:10,02,08,1, 11.9,1,1, 3.500, 10508.034, 417.527, 52805.233 24/04/15,05:44:10,03,08,1, 11.9,1,1, 3.500, 10508.046, 417.526, 52805.279 24/04/15,05:44:10,04,08,1, 11.9,1,1, 3.500, 10508.049, 417.544, 52805.271 24/04/15,05:44:10,05,08,1, 11.9,1,1, 3.500, 10508.072, 417.548, 52805.208 24/04/15,05:44:10,06,08,1, 11.9,1,1, 3.500, 10508.063, 417.553, 52805.271 24/04/15,05:44:10,07,08,1, 11.9,1,1, 3.500, 10508.060, 417.526, 52805.165 24/04/15,05:44:10,08,08,1, 11.9,1,1, 3.500, 10508.076, 417.507, 52805.191 24/04/15,05:44:10,09,08,1, 11.9,1,1, 3.500, 10508.070, 417.492, 52805.175 24/04/15,05:44:10,10,08,1, 11.9,1,1, 3.500, 10508.049, 417.468, 52805.215 24/04/15,05:44:10,11,08,1, 11.9,1,1, 3.500, 10508.073, 417.477, 52805.221 24/04/15,05:44:10,12,08,1, 11.9,1,1, 3.500, 10508.087, 417.506, 52805.169 24/04/15,05:44:10,13,08,1, 11.9,1,1, 3.500, 10508.083, 417.509, 52805.239 24/04/15,05:44:10,14,08,1, 11.9,1,1, 3.500, 10508.142, 417.542, 52805.275 24/04/15,05:44:10,15,08,1, 11.9,1,1, 3.500, 10508.129, 417.604, 52805.308 24/04/15,05:44:10,16,08,1, 11.9,1,1, 3.500, 10508.149, 417.629, 52805.264 24/04/15,05:44:10,17,08,1, 11.9,1,1, 3.500, 10508.129, 417.617, 52805.234 24/04/15,05:44:10,18,08,1, 11.9,1,1, 3.500, 10508.174, 417.615, 52805.278 24/04/15,05:44:10,19,08,1, 11.9,1,1, 3.500, 10508.133, 417.567, 52805.219 24/04/15,05:44:11,00,09,1, 11.9,1,1, 3.502, 10508.126, 417.567, 52805.219 24/04/15,05:44:11,01,09,1, 11.9,1,1, 3.502, 10508.148, 417.514, 52805.111 24/04/15,05:44:11,02,09,1, 11.9,1,1, 3.502, 10508.172, 417.504, 52805.130 24/04/15,05:44:11,03,09,1, 11.9,1,1, 3.502, 10508.162, 417.532, 52805.186 24/04/15,05:44:11,04,09,1, 11.9,1,1, 3.502, 10508.178, 417.525, 52805.151 24/04/15,05:44:11,05,09,1, 11.9,1,1, 3.502, 10508.200, 417.584, 52805.194 24/04/15,05:44:11,06,09,1, 11.9,1,1, 3.502, 10508.213, 417.603, 52805.223 24/04/15,05:44:11,07,09,1, 11.9,1,1, 3.502, 10508.201, 417.618, 52805.219 24/04/15,05:44:11,08,09,1, 11.9,1,1, 3.502, 10508.185, 417.670, 52805.474 24/04/15,05:44:11,09,09,1, 11.9,1,1, 3.502, 10508.231, 417.667, 52805.264 24/04/15,05:44:11,10,09,1, 11.9,1,1, 3.502, 10508.242, 417.669, 52805.311 24/04/15,05:44:11,11,09,1, 11.9,1,1, 3.502, 10508.244, 417.675, 52805.201 24/04/15,05:44:11,12,09,1, 11.9,1,1, 3.502, 10508.212, 417.626, 52805.256 24/04/15,05:44:11,13,09,1, 11.9,1,1, 3.502, 10508.245, 417.587, 52805.140 24/04/15,05:44:11,14,09,1, 11.9,1,1, 3.502, 10508.242, 417.583, 52805.132 24/04/15,05:44:11,15,09,1, 11.9,1,1, 3.502, 10508.235, 417.587, 52805.152 24/04/15,05:44:11,16,09,1, 11.9,1,1, 3.502, 10508.258, 417.608, 52805.100 24/04/15,05:44:11,17,09,1, 11.9,1,1, 3.502, 10508.270, 417.640, 52805.257 24/04/15,05:44:11,18,09,1, 11.9,1,1, 3.502, 10508.286, 417.677, 52805.280 24/04/15,05:44:11,19,09,1, 11.9,1,1, 3.502, 10508.289, 417.688, 52805.239 24/04/15,05:44:12,00,08,1, 11.8,1,1, 3.497, 10508.285, 417.688, 52805.239 24/04/15,05:44:12,01,08,1, 11.8,1,1, 3.497, 10508.330, 417.739, 52805.215 24/04/15,05:44:12,02,08,1, 11.8,1,1, 3.497, 10508.342, 417.697, 52805.197 24/04/15,05:44:12,03,08,1, 11.8,1,1, 3.497, 10508.354, 417.691, 52805.291 24/04/15,05:44:12,04,08,1, 11.8,1,1, 3.497, 10508.331, 417.660, 52805.213 24/04/15,05:44:12,05,08,1, 11.8,1,1, 3.497, 10508.341, 417.613, 52805.205 24/04/15,05:44:12,06,08,1, 11.8,1,1, 3.497, 10508.342, 417.630, 52805.215 24/04/15,05:44:12,07,08,1, 11.8,1,1, 3.497, 10508.357, 417.620, 52805.218 24/04/15,05:44:12,08,08,1, 11.8,1,1, 3.497, 10508.389, 417.657, 52805.262 24/04/15,05:44:12,09,08,1, 11.8,1,1, 3.497, 10508.389, 417.695, 52805.176 24/04/15,05:44:12,10,08,1, 11.8,1,1, 3.497, 10508.369, 417.694, 52805.250 24/04/15,05:44:12,11,08,1, 11.8,1,1, 3.497, 10508.421, 417.733, 52805.224 24/04/15,05:44:12,12,08,1, 11.8,1,1, 3.497, 10508.416, 417.772, 52805.240 24/04/15,05:44:12,13,08,1, 11.8,1,1, 3.497, 10508.419, 417.772, 52805.279 24/04/15,05:44:12,14,08,1, 11.8,1,1, 3.497, 10508.452, 417.748, 52805.220 24/04/15,05:44:12,15,08,1, 11.8,1,1, 3.497, 10508.442, 417.749, 52805.244 24/04/15,05:44:12,16,08,1, 11.8,1,1, 3.497, 10508.406, 417.693, 52805.165 24/04/15,05:44:12,17,08,1, 11.8,1,1, 3.497, 10508.464, 417.708, 52805.161 24/04/15,05:44:12,18,08,1, 11.8,1,1, 3.497, 10508.481, 417.695, 52805.179 24/04/15,05:44:12,19,08,1, 11.8,1,1, 3.497, 10508.430, 417.683, 52805.160 24/04/15,05:44:13,00,08,1, 11.9,1,1, 3.498, 10508.426, 417.683, 52805.160 24/04/15,05:44:13,01,08,1, 11.9,1,1, 3.498, 10508.482, 417.715, 52805.211 24/04/15,05:44:13,02,08,1, 11.9,1,1, 3.498, 10508.488, 417.770, 52805.286 24/04/15,05:44:13,03,08,1, 11.9,1,1, 3.498, 10508.527, 417.802, 52805.251 24/04/15,05:44:13,04,08,1, 11.9,1,1, 3.498, 10508.539, 417.829, 52805.212 24/04/15,05:44:13,05,08,1, 11.9,1,1, 3.498, 10508.531, 417.830, 52805.192 24/04/15,05:44:13,06,08,1, 11.9,1,1, 3.498, 10508.505, 417.803, 52805.115 24/04/15,05:44:13,07,08,1, 11.9,1,1, 3.498, 10508.552, 417.794, 52805.299 24/04/15,05:44:13,08,08,1, 11.9,1,1, 3.498, 10508.573, 417.745, 52805.196 24/04/15,05:44:13,09,08,1, 11.9,1,1, 3.498, 10508.539, 417.721, 52805.155 24/04/15,05:44:13,10,08,1, 11.9,1,1, 3.498, 10508.528, 417.724, 52805.184 24/04/15,05:44:13,11,08,1, 11.9,1,1, 3.498, 10508.556, 417.715, 52805.156 24/04/15,05:44:13,12,08,1, 11.9,1,1, 3.498, 10508.580, 417.764, 52805.188 24/04/15,05:44:13,13,08,1, 11.9,1,1, 3.498, 10508.603, 417.775, 52805.169 24/04/15,05:44:13,14,08,1, 11.9,1,1, 3.498, 10508.650, 417.808, 52805.063 24/04/15,05:44:13,15,08,1, 11.9,1,1, 3.498, 10508.632, 417.847, 52805.224 24/04/15,05:44:13,16,08,1, 11.9,1,1, 3.498, 10508.645, 417.869, 52805.230 24/04/15,05:44:13,17,08,1, 11.9,1,1, 3.498, 10508.655, 417.889, 52805.243 24/04/15,05:44:13,18,08,1, 11.9,1,1, 3.498, 10508.626, 417.866, 52805.221 24/04/15,05:44:13,19,08,1, 11.9,1,1, 3.498, 10508.640, 417.797, 52805.151 24/04/15,05:44:14,00,08,1, 11.9,1,1, 3.501, 10508.635, 417.797, 52805.151 24/04/15,05:44:14,01,08,1, 11.9,1,1, 3.501, 10508.633, 417.762, 52805.121 24/04/15,05:44:14,02,08,1, 11.9,1,1, 3.501, 10508.673, 417.794, 52805.151 24/04/15,05:44:14,03,08,1, 11.9,1,1, 3.501, 10508.695, 417.780, 52805.122 24/04/15,05:44:14,04,08,1, 11.9,1,1, 3.501, 10508.713, 417.855, 52805.126 24/04/15,05:44:14,05,08,1, 11.9,1,1, 3.501, 10508.736, 417.838, 52805.140 24/04/15,05:44:14,06,08,1, 11.9,1,1, 3.501, 10508.758, 417.892, 52805.208 24/04/15,05:44:14,07,08,1, 11.9,1,1, 3.501, 10508.750, 417.910, 52805.216 24/04/15,05:44:14,08,08,1, 11.9,1,1, 3.501, 10508.771, 417.933, 52805.213 24/04/15,05:44:14,09,08,1, 11.9,1,1, 3.501, 10508.792, 417.925, 52805.157 24/04/15,05:44:14,10,08,1, 11.9,1,1, 3.501, 10508.772, 417.907, 52805.252 24/04/15,05:44:14,11,08,1, 11.9,1,1, 3.501, 10508.784, 417.857, 52805.240 24/04/15,05:44:14,12,08,1, 11.9,1,1, 3.501, 10508.815, 417.830, 52805.102 24/04/15,05:44:14,13,08,1, 11.9,1,1, 3.501, 10508.804, 417.805, 52805.069 24/04/15,05:44:14,14,08,1, 11.9,1,1, 3.501, 10508.825, 417.812, 52805.115 24/04/15,05:44:14,15,08,1, 11.9,1,1, 3.501, 10508.838, 417.843, 52805.174 24/04/15,05:44:14,16,08,1, 11.9,1,1, 3.501, 10508.838, 417.865, 52805.144 24/04/15,05:44:14,17,08,1, 11.9,1,1, 3.501, 10508.883, 417.889, 52805.090 24/04/15,05:44:14,18,08,1, 11.9,1,1, 3.501, 10508.904, 417.916, 52805.119 24/04/15,05:44:14,19,08,1, 11.9,1,1, 3.501, 10508.903, 417.945, 52805.171 24/04/15,05:44:15,00,08,1, 11.9,1,1, 3.498, 10508.902, 417.945, 52805.171 24/04/15,05:44:15,01,08,1, 11.9,1,1, 3.498, 10508.927, 417.944, 52805.200 24/04/15,05:44:15,02,08,1, 11.9,1,1, 3.498, 10508.920, 417.927, 52805.100 24/04/15,05:44:15,03,08,1, 11.9,1,1, 3.498, 10508.920, 417.889, 52805.096 24/04/15,05:44:15,04,08,1, 11.9,1,1, 3.498, 10508.912, 417.875, 52805.105 24/04/15,05:44:15,05,08,1, 11.9,1,1, 3.498, 10508.918, 417.867, 52805.130 24/04/15,05:44:15,06,08,1, 11.9,1,1, 3.498, 10508.932, 417.876, 52805.156 24/04/15,05:44:15,07,08,1, 11.9,1,1, 3.498, 10508.941, 417.882, 52805.048 24/04/15,05:44:15,08,08,1, 11.9,1,1, 3.498, 10508.970, 417.947, 52805.132 24/04/15,05:44:15,09,08,1, 11.9,1,1, 3.498, 10509.038, 417.969, 52805.104 24/04/15,05:44:15,10,08,1, 11.9,1,1, 3.498, 10509.036, 418.008, 52805.125 24/04/15,05:44:15,11,08,1, 11.9,1,1, 3.498, 10509.039, 418.008, 52805.112 24/04/15,05:44:15,12,08,1, 11.9,1,1, 3.498, 10509.044, 417.984, 52805.123 24/04/15,05:44:15,13,08,1, 11.9,1,1, 3.498, 10509.059, 417.963, 52805.139 24/04/15,05:44:15,14,08,1, 11.9,1,1, 3.498, 10509.026, 417.933, 52805.115 24/04/15,05:44:15,15,08,1, 11.9,1,1, 3.498, 10509.068, 417.904, 52805.065 24/04/15,05:44:15,16,08,1, 11.9,1,1, 3.498, 10509.095, 417.889, 52805.050 24/04/15,05:44:15,17,08,1, 11.9,1,1, 3.498, 10509.117, 417.897, 52805.090 24/04/15,05:44:15,18,08,1, 11.9,1,1, 3.498, 10509.075, 417.897, 52805.080 24/04/15,05:44:15,19,08,1, 11.9,1,1, 3.498, 10509.120, 417.933, 52805.064 24/04/15,05:44:16,00,08,1, 11.8,1,1, 3.499, 10509.119, 417.933, 52805.064 24/04/15,05:44:16,01,08,1, 11.8,1,1, 3.499, 10509.176, 418.028, 52805.075 24/04/15,05:44:16,02,08,1, 11.8,1,1, 3.499, 10509.183, 417.999, 52805.117 24/04/15,05:44:16,03,08,1, 11.8,1,1, 3.499, 10509.186, 418.012, 52805.149 24/04/15,05:44:16,04,08,1, 11.8,1,1, 3.499, 10509.203, 418.004, 52805.098 24/04/15,05:44:16,05,08,1, 11.8,1,1, 3.499, 10509.197, 417.974, 52805.157 24/04/15,05:44:16,06,08,1, 11.8,1,1, 3.499, 10509.223, 417.949, 52805.088 24/04/15,05:44:16,07,08,1, 11.8,1,1, 3.499, 10509.221, 417.924, 52805.057 24/04/15,05:44:16,08,08,1, 11.8,1,1, 3.499, 10509.227, 417.914, 52804.991 24/04/15,05:44:16,09,08,1, 11.8,1,1, 3.499, 10509.261, 417.926, 52805.051 24/04/15,05:44:16,10,08,1, 11.8,1,1, 3.499, 10509.272, 417.924, 52805.074 24/04/15,05:44:16,11,08,1, 11.8,1,1, 3.499, 10509.271, 418.002, 52805.071 24/04/15,05:44:16,12,08,1, 11.8,1,1, 3.499, 10509.305, 418.006, 52805.042 24/04/15,05:44:16,13,08,1, 11.8,1,1, 3.499, 10509.340, 418.038, 52805.120 24/04/15,05:44:16,14,08,1, 11.8,1,1, 3.499, 10509.343, 418.043, 52805.146 24/04/15,05:44:16,15,08,1, 11.8,1,1, 3.499, 10509.364, 418.020, 52805.066 24/04/15,05:44:16,16,08,1, 11.8,1,1, 3.499, 10509.356, 418.006, 52805.101 24/04/15,05:44:16,17,08,1, 11.8,1,1, 3.499, 10509.381, 417.976, 52805.031 24/04/15,05:44:16,18,08,1, 11.8,1,1, 3.499, 10509.399, 417.947, 52804.998 24/04/15,05:44:16,19,08,1, 11.8,1,1, 3.499, 10509.405, 417.944, 52805.031 24/04/15,05:44:17,00,08,1, 11.9,1,1, 3.496, 10509.403, 417.944, 52805.031 24/04/15,05:44:17,01,08,1, 11.9,1,1, 3.496, 10509.432, 417.937, 52804.944 24/04/15,05:44:17,02,08,1, 11.9,1,1, 3.496, 10509.436, 417.937, 52804.973 24/04/15,05:44:17,03,08,1, 11.9,1,1, 3.496, 10509.449, 418.000, 52805.022 24/04/15,05:44:17,04,08,1, 11.9,1,1, 3.496, 10509.505, 418.007, 52805.018 24/04/15,05:44:17,05,08,1, 11.9,1,1, 3.496, 10509.490, 418.046, 52805.069 24/04/15,05:44:17,06,08,1, 11.9,1,1, 3.496, 10509.530, 418.067, 52805.103 24/04/15,05:44:17,07,08,1, 11.9,1,1, 3.496, 10509.503, 418.020, 52805.079 24/04/15,05:44:17,08,08,1, 11.9,1,1, 3.496, 10509.536, 418.000, 52805.040 24/04/15,05:44:17,09,08,1, 11.9,1,1, 3.496, 10509.516, 417.974, 52805.038 24/04/15,05:44:17,10,08,1, 11.9,1,1, 3.496, 10509.512, 417.914, 52804.996 24/04/15,05:44:17,11,08,1, 11.9,1,1, 3.496, 10509.554, 417.925, 52804.988 24/04/15,05:44:17,12,08,1, 11.9,1,1, 3.496, 10509.558, 417.931, 52804.993 24/04/15,05:44:17,13,08,1, 11.9,1,1, 3.496, 10509.578, 417.936, 52804.926 24/04/15,05:44:17,14,08,1, 11.9,1,1, 3.496, 10509.616, 417.976, 52804.986 24/04/15,05:44:17,15,08,1, 11.9,1,1, 3.496, 10509.637, 418.013, 52804.972 24/04/15,05:44:17,16,08,1, 11.9,1,1, 3.496, 10509.673, 418.041, 52805.012 24/04/15,05:44:17,17,08,1, 11.9,1,1, 3.496, 10509.688, 418.062, 52805.000 24/04/15,05:44:17,18,08,1, 11.9,1,1, 3.496, 10509.700, 418.065, 52805.010 24/04/15,05:44:17,19,08,1, 11.9,1,1, 3.496, 10509.701, 418.023, 52805.023 24/04/15,05:44:18,00,08,1, 11.9,1,1, 3.497, 10509.695, 418.023, 52805.023 24/04/15,05:44:18,01,08,1, 11.9,1,1, 3.497, 10509.739, 417.956, 52804.937 24/04/15,05:44:18,02,08,1, 11.9,1,1, 3.497, 10509.722, 417.951, 52804.980 24/04/15,05:44:18,03,08,1, 11.9,1,1, 3.497, 10509.748, 417.983, 52804.922 24/04/15,05:44:18,04,08,1, 11.9,1,1, 3.497, 10509.753, 417.958, 52804.895 24/04/15,05:44:18,05,08,1, 11.9,1,1, 3.497, 10509.785, 417.971, 52804.957 24/04/15,05:44:18,06,08,1, 11.9,1,1, 3.497, 10509.824, 418.043, 52804.977 24/04/15,05:44:18,07,08,1, 11.9,1,1, 3.497, 10509.829, 418.048, 52805.041 24/04/15,05:44:18,08,08,1, 11.9,1,1, 3.497, 10509.844, 418.081, 52805.019 24/04/15,05:44:18,09,08,1, 11.9,1,1, 3.497, 10509.862, 418.090, 52805.108 24/04/15,05:44:18,10,08,1, 11.9,1,1, 3.497, 10509.842, 418.069, 52804.991 24/04/15,05:44:18,11,08,1, 11.9,1,1, 3.497, 10509.861, 418.053, 52805.021 24/04/15,05:44:18,12,08,1, 11.9,1,1, 3.497, 10509.903, 418.014, 52804.914 24/04/15,05:44:18,13,08,1, 11.9,1,1, 3.497, 10509.912, 417.972, 52804.879 24/04/15,05:44:18,14,08,1, 11.9,1,1, 3.497, 10509.910, 417.949, 52804.858 24/04/15,05:44:18,15,08,1, 11.9,1,1, 3.497, 10509.945, 417.952, 52804.905 24/04/15,05:44:18,16,08,1, 11.9,1,1, 3.497, 10509.944, 417.958, 52804.946 24/04/15,05:44:18,17,08,1, 11.9,1,1, 3.497, 10509.976, 418.005, 52804.922 24/04/15,05:44:18,18,08,1, 11.9,1,1, 3.497, 10510.002, 418.018, 52804.959 24/04/15,05:44:18,19,08,1, 11.9,1,1, 3.497, 10510.024, 418.062, 52804.983 24/04/15,05:44:19,00,08,1, 11.9,1,1, 3.500, 10510.020, 418.062, 52804.983 24/04/15,05:44:19,01,08,1, 11.9,1,1, 3.500, 10510.077, 418.062, 52804.927 24/04/15,05:44:19,02,08,1, 11.9,1,1, 3.500, 10510.088, 418.033, 52804.897 24/04/15,05:44:19,03,08,1, 11.9,1,1, 3.500, 10510.114, 418.026, 52804.902 24/04/15,05:44:19,04,08,1, 11.9,1,1, 3.500, 10510.112, 417.976, 52804.867 24/04/15,05:44:19,05,08,1, 11.9,1,1, 3.500, 10510.092, 417.952, 52804.848 24/04/15,05:44:19,06,08,1, 11.9,1,1, 3.500, 10510.117, 417.935, 52804.855 24/04/15,05:44:19,07,08,1, 11.9,1,1, 3.500, 10510.134, 417.945, 52804.916 24/04/15,05:44:19,08,08,1, 11.9,1,1, 3.500, 10510.144, 417.965, 52804.901 24/04/15,05:44:19,09,08,1, 11.9,1,1, 3.500, 10510.187, 417.977, 52804.796 24/04/15,05:44:19,10,08,1, 11.9,1,1, 3.500, 10510.207, 417.992, 52804.896 24/04/15,05:44:19,11,08,1, 11.9,1,1, 3.500, 10510.223, 418.033, 52804.835 24/04/15,05:44:19,12,08,1, 11.9,1,1, 3.500, 10510.263, 418.036, 52804.947 24/04/15,05:44:19,13,08,1, 11.9,1,1, 3.500, 10510.291, 418.034, 52804.884 24/04/15,05:44:19,14,08,1, 11.9,1,1, 3.500, 10510.282, 418.011, 52804.872 24/04/15,05:44:19,15,08,1, 11.9,1,1, 3.500, 10510.320, 417.976, 52804.874 24/04/15,05:44:19,16,08,1, 11.9,1,1, 3.500, 10510.322, 417.930, 52804.810 24/04/15,05:44:19,17,08,1, 11.9,1,1, 3.500, 10510.335, 417.920, 52804.778 24/04/15,05:44:19,18,08,1, 11.9,1,1, 3.500, 10510.339, 417.908, 52804.856 24/04/15,05:44:19,19,08,1, 11.9,1,1, 3.500, 10510.363, 417.918, 52804.858 24/04/15,05:44:20,00,08,1, 11.9,1,1, 3.499, 10510.362, 417.918, 52804.858 24/04/15,05:44:20,01,08,1, 11.9,1,1, 3.499, 10510.427, 417.972, 52804.832 24/04/15,05:44:20,02,08,1, 11.9,1,1, 3.499, 10510.432, 417.988, 52804.843 24/04/15,05:44:20,03,08,1, 11.9,1,1, 3.499, 10510.443, 417.992, 52804.855 24/04/15,05:44:20,04,08,1, 11.9,1,1, 3.499, 10510.469, 418.017, 52804.865 24/04/15,05:44:20,05,08,1, 11.9,1,1, 3.499, 10510.485, 418.010, 52804.852 24/04/15,05:44:20,06,08,1, 11.9,1,1, 3.499, 10510.487, 417.979, 52804.856 24/04/15,05:44:20,07,08,1, 11.9,1,1, 3.499, 10510.511, 417.938, 52804.849 24/04/15,05:44:20,08,08,1, 11.9,1,1, 3.499, 10510.506, 417.904, 52804.787 24/04/15,05:44:20,09,08,1, 11.9,1,1, 3.499, 10510.522, 417.911, 52804.799 24/04/15,05:44:20,10,08,1, 11.9,1,1, 3.499, 10510.552, 417.875, 52804.793 24/04/15,05:44:20,11,08,1, 11.9,1,1, 3.499, 10510.581, 417.889, 52804.755 24/04/15,05:44:20,12,08,1, 11.9,1,1, 3.499, 10510.610, 417.923, 52804.749 24/04/15,05:44:20,13,08,1, 11.9,1,1, 3.499, 10510.614, 417.943, 52804.815 24/04/15,05:44:20,14,08,1, 11.9,1,1, 3.499, 10510.638, 417.976, 52804.840 24/04/15,05:44:20,15,08,1, 11.9,1,1, 3.499, 10510.671, 417.992, 52804.855 24/04/15,05:44:20,16,08,1, 11.9,1,1, 3.499, 10510.687, 417.973, 52804.836 24/04/15,05:44:20,17,08,1, 11.9,1,1, 3.499, 10510.711, 417.933, 52804.832 24/04/15,05:44:20,18,08,1, 11.9,1,1, 3.499, 10510.697, 417.915, 52804.772 24/04/15,05:44:20,19,08,1, 11.9,1,1, 3.499, 10510.713, 417.865, 52804.734 24/04/15,05:44:21,00,08,1, 11.9,1,1, 3.499, 10510.713, 417.865, 52804.734 24/04/15,05:44:21,01,08,1, 11.9,1,1, 3.499, 10510.740, 417.840, 52804.770 24/04/15,05:44:21,02,08,1, 11.9,1,1, 3.499, 10510.769, 417.848, 52804.722 24/04/15,05:44:21,03,08,1, 11.9,1,1, 3.499, 10510.775, 417.835, 52804.717 24/04/15,05:44:21,04,08,1, 11.9,1,1, 3.499, 10510.791, 417.865, 52804.721 24/04/15,05:44:21,05,08,1, 11.9,1,1, 3.499, 10510.832, 417.879, 52804.708 24/04/15,05:44:21,06,08,1, 11.9,1,1, 3.499, 10510.867, 417.895, 52804.718 24/04/15,05:44:21,07,08,1, 11.9,1,1, 3.499, 10510.887, 417.919, 52804.799 24/04/15,05:44:21,08,08,1, 11.9,1,1, 3.499, 10510.889, 417.919, 52804.728 24/04/15,05:44:21,09,08,1, 11.9,1,1, 3.499, 10510.918, 417.882, 52804.711 24/04/15,05:44:21,10,08,1, 11.9,1,1, 3.499, 10510.938, 417.879, 52804.686 24/04/15,05:44:21,11,08,1, 11.9,1,1, 3.499, 10510.923, 417.837, 52804.759 24/04/15,05:44:21,12,08,1, 11.9,1,1, 3.499, 10510.934, 417.792, 52804.694 24/04/15,05:44:21,13,08,1, 11.9,1,1, 3.499, 10510.979, 417.762, 52804.667 24/04/15,05:44:21,14,08,1, 11.9,1,1, 3.499, 10510.958, 417.781, 52804.723 24/04/15,05:44:21,15,08,1, 11.9,1,1, 3.499, 10511.000, 417.759, 52804.665 24/04/15,05:44:21,16,08,1, 11.9,1,1, 3.499, 10511.008, 417.792, 52804.669 24/04/15,05:44:21,17,08,1, 11.9,1,1, 3.499, 10511.033, 417.816, 52804.678 24/04/15,05:44:21,18,08,1, 11.9,1,1, 3.499, 10511.094, 417.854, 52804.785 24/04/15,05:44:21,19,08,1, 11.9,1,1, 3.499, 10511.099, 417.868, 52804.659 24/04/15,05:44:22,00,08,1, 11.9,1,1, 3.499, 10511.097, 417.868, 52804.659 24/04/15,05:44:22,01,08,1, 11.9,1,1, 3.499, 10511.131, 417.827, 52804.671 24/04/15,05:44:22,02,08,1, 11.9,1,1, 3.499, 10511.170, 417.810, 52804.710 24/04/15,05:44:22,03,08,1, 11.9,1,1, 3.499, 10511.172, 417.740, 52804.621 24/04/15,05:44:22,04,08,1, 11.9,1,1, 3.499, 10511.176, 417.735, 52804.616 24/04/15,05:44:22,05,08,1, 11.9,1,1, 3.499, 10511.190, 417.732, 52804.582 24/04/15,05:44:22,06,08,1, 11.9,1,1, 3.499, 10511.220, 417.733, 52804.649 24/04/15,05:44:22,07,08,1, 11.9,1,1, 3.499, 10511.248, 417.723, 52804.401 24/04/15,05:44:22,08,08,1, 11.9,1,1, 3.499, 10511.251, 417.779, 52804.650 24/04/15,05:44:22,09,08,1, 11.9,1,1, 3.499, 10511.283, 417.774, 52804.646 24/04/15,05:44:22,10,08,1, 11.9,1,1, 3.499, 10511.321, 417.794, 52804.612 24/04/15,05:44:22,11,08,1, 11.9,1,1, 3.499, 10511.372, 417.794, 52804.695 24/04/15,05:44:22,12,08,1, 11.9,1,1, 3.499, 10511.355, 417.792, 52804.650 24/04/15,05:44:22,13,08,1, 11.9,1,1, 3.499, 10511.375, 417.749, 52804.587 24/04/15,05:44:22,14,08,1, 11.9,1,1, 3.499, 10511.372, 417.739, 52804.614 24/04/15,05:44:22,15,08,1, 11.9,1,1, 3.499, 10511.397, 417.679, 52804.544 24/04/15,05:44:22,16,08,1, 11.9,1,1, 3.499, 10511.407, 417.643, 52804.555 24/04/15,05:44:22,17,08,1, 11.9,1,1, 3.499, 10511.416, 417.656, 52804.527 24/04/15,05:44:22,18,08,1, 11.9,1,1, 3.499, 10511.429, 417.628, 52804.576 24/04/15,05:44:22,19,08,1, 11.9,1,1, 3.499, 10511.479, 417.672, 52804.554 24/04/15,05:44:23,00,08,1, 11.9,1,1, 3.503, 10511.472, 417.672, 52804.554 24/04/15,05:44:23,01,08,1, 11.9,1,1, 3.503, 10511.527, 417.721, 52804.593 24/04/15,05:44:23,02,08,1, 11.9,1,1, 3.503, 10511.562, 417.728, 52804.575 24/04/15,05:44:23,03,08,1, 11.9,1,1, 3.503, 10511.587, 417.701, 52804.617 24/04/15,05:44:23,04,08,1, 11.9,1,1, 3.503, 10511.602, 417.685, 52804.572 24/04/15,05:44:23,05,08,1, 11.9,1,1, 3.503, 10511.608, 417.656, 52804.574 24/04/15,05:44:23,06,08,1, 11.9,1,1, 3.503, 10511.616, 417.610, 52804.547 24/04/15,05:44:23,07,08,1, 11.9,1,1, 3.503, 10511.639, 417.568, 52804.563 24/04/15,05:44:23,08,08,1, 11.9,1,1, 3.503, 10511.649, 417.548, 52804.444 24/04/15,05:44:23,09,08,1, 11.9,1,1, 3.503, 10511.689, 417.561, 52804.500 24/04/15,05:44:23,10,08,1, 11.9,1,1, 3.503, 10511.699, 417.551, 52804.509 24/04/15,05:44:23,11,08,1, 11.9,1,1, 3.503, 10511.726, 417.593, 52804.533 24/04/15,05:44:23,12,08,1, 11.9,1,1, 3.503, 10511.768, 417.574, 52804.532 24/04/15,05:44:23,13,08,1, 11.9,1,1, 3.503, 10511.777, 417.619, 52804.560 24/04/15,05:44:23,14,08,1, 11.9,1,1, 3.503, 10511.811, 417.601, 52804.567 24/04/15,05:44:23,15,08,1, 11.9,1,1, 3.503, 10511.825, 417.603, 52804.541 24/04/15,05:44:23,16,08,1, 11.9,1,1, 3.503, 10511.844, 417.566, 52804.518 24/04/15,05:44:23,17,08,1, 11.9,1,1, 3.503, 10511.872, 417.534, 52804.539 24/04/15,05:44:23,18,08,1, 11.9,1,1, 3.503, 10511.855, 417.487, 52804.505 24/04/15,05:44:23,19,08,1, 11.9,1,1, 3.503, 10511.882, 417.449, 52804.505 24/04/15,05:44:24,00,08,1, 11.9,1,1, 3.498, 10511.881, 417.449, 52804.505 24/04/15,05:44:24,01,08,1, 11.9,1,1, 3.498, 10511.919, 417.443, 52804.481 24/04/15,05:44:24,02,08,1, 11.9,1,1, 3.498, 10511.960, 417.433, 52804.467 24/04/15,05:44:24,03,08,1, 11.9,1,1, 3.498, 10511.977, 417.482, 52804.532 24/04/15,05:44:24,04,08,1, 11.9,1,1, 3.498, 10511.981, 417.483, 52804.506 24/04/15,05:44:24,05,08,1, 11.9,1,1, 3.498, 10512.057, 417.486, 52804.486 24/04/15,05:44:24,06,08,1, 11.9,1,1, 3.498, 10512.061, 417.512, 52804.486 24/04/15,05:44:24,07,08,1, 11.9,1,1, 3.498, 10512.065, 417.479, 52804.673 24/04/15,05:44:24,08,08,1, 11.9,1,1, 3.498, 10512.121, 417.429, 52804.350 24/04/15,05:44:24,09,08,1, 11.9,1,1, 3.498, 10512.135, 417.423, 52804.412 24/04/15,05:44:24,10,08,1, 11.9,1,1, 3.498, 10512.122, 417.351, 52804.361 24/04/15,05:44:24,11,08,1, 11.9,1,1, 3.498, 10512.134, 417.319, 52804.337 24/04/15,05:44:24,12,08,1, 11.9,1,1, 3.498, 10512.156, 417.332, 52804.392 24/04/15,05:44:24,13,08,1, 11.9,1,1, 3.498, 10512.170, 417.304, 52804.412 24/04/15,05:44:24,14,08,1, 11.9,1,1, 3.498, 10512.194, 417.332, 52804.344 24/04/15,05:44:24,15,08,1, 11.9,1,1, 3.498, 10512.229, 417.360, 52804.439 24/04/15,05:44:24,16,08,1, 11.9,1,1, 3.498, 10512.267, 417.376, 52804.460 24/04/15,05:44:24,17,08,1, 11.9,1,1, 3.498, 10512.296, 417.362, 52804.402 24/04/15,05:44:24,18,08,1, 11.9,1,1, 3.498, 10512.287, 417.344, 52804.432 24/04/15,05:44:24,19,08,1, 11.9,1,1, 3.498, 10512.296, 417.336, 52804.350 24/04/15,05:44:25,00,08,1, 11.7,1,1, 3.500, 10512.290, 417.336, 52804.350 24/04/15,05:44:25,01,08,1, 11.7,1,1, 3.500, 10512.310, 417.259, 52804.496 24/04/15,05:44:25,02,08,1, 11.7,1,1, 3.500, 10512.346, 417.230, 52804.393 24/04/15,05:44:25,03,08,1, 11.7,1,1, 3.500, 10512.378, 417.188, 52804.302 24/04/15,05:44:25,04,08,1, 11.7,1,1, 3.500, 10512.392, 417.202, 52804.343 24/04/15,05:44:25,05,08,1, 11.7,1,1, 3.500, 10512.415, 417.191, 52804.338 24/04/15,05:44:25,06,08,1, 11.7,1,1, 3.500, 10512.437, 417.204, 52804.304 24/04/15,05:44:25,07,08,1, 11.7,1,1, 3.500, 10512.468, 417.242, 52804.335 24/04/15,05:44:25,08,08,1, 11.7,1,1, 3.500, 10512.493, 417.235, 52804.419 24/04/15,05:44:25,09,08,1, 11.7,1,1, 3.500, 10512.500, 417.227, 52804.315 24/04/15,05:44:25,10,08,1, 11.7,1,1, 3.500, 10512.563, 417.224, 52804.334 24/04/15,05:44:25,11,08,1, 11.7,1,1, 3.500, 10512.541, 417.182, 52804.399 24/04/15,05:44:25,12,08,1, 11.7,1,1, 3.500, 10512.591, 417.140, 52804.342 24/04/15,05:44:25,13,08,1, 11.7,1,1, 3.500, 10512.593, 417.092, 52804.278 24/04/15,05:44:25,14,08,1, 11.7,1,1, 3.500, 10512.584, 417.074, 52804.302 24/04/15,05:44:25,15,08,1, 11.7,1,1, 3.500, 10512.601, 417.063, 52804.238 24/04/15,05:44:25,16,08,1, 11.7,1,1, 3.500, 10512.628, 417.049, 52804.284 24/04/15,05:44:25,17,08,1, 11.7,1,1, 3.500, 10512.656, 417.051, 52804.313 24/04/15,05:44:25,18,08,1, 11.7,1,1, 3.500, 10512.686, 417.067, 52804.250 24/04/15,05:44:25,19,08,1, 11.7,1,1, 3.500, 10512.712, 417.084, 52804.268 24/04/15,05:44:26,00,08,1, 11.9,1,1, 3.500, 10512.707, 417.084, 52804.268 24/04/15,05:44:26,01,08,1, 11.9,1,1, 3.500, 10512.777, 417.098, 52804.351 24/04/15,05:44:26,02,08,1, 11.9,1,1, 3.500, 10512.793, 417.074, 52804.369 24/04/15,05:44:26,03,08,1, 11.9,1,1, 3.500, 10512.799, 417.020, 52804.325 24/04/15,05:44:26,04,08,1, 11.9,1,1, 3.500, 10512.825, 416.978, 52804.235 24/04/15,05:44:26,05,08,1, 11.9,1,1, 3.500, 10512.828, 416.937, 52804.213 24/04/15,05:44:26,06,08,1, 11.9,1,1, 3.500, 10512.842, 416.928, 52804.217 24/04/15,05:44:26,07,08,1, 11.9,1,1, 3.500, 10512.867, 416.872, 52804.232 24/04/15,05:44:26,08,08,1, 11.9,1,1, 3.500, 10512.882, 416.882, 52804.269 24/04/15,05:44:26,09,08,1, 11.9,1,1, 3.500, 10512.920, 416.882, 52804.186 24/04/15,05:44:26,10,08,1, 11.9,1,1, 3.500, 10512.935, 416.894, 52804.309 24/04/15,05:44:26,11,08,1, 11.9,1,1, 3.500, 10512.956, 416.927, 52804.330 24/04/15,05:44:26,12,08,1, 11.9,1,1, 3.500, 10512.955, 416.929, 52804.260 24/04/15,05:44:26,13,08,1, 11.9,1,1, 3.500, 10513.013, 416.940, 52804.319 24/04/15,05:44:26,14,08,1, 11.9,1,1, 3.500, 10513.015, 416.912, 52804.258 24/04/15,05:44:26,15,08,1, 11.9,1,1, 3.500, 10513.042, 416.840, 52804.231 24/04/15,05:44:26,16,08,1, 11.9,1,1, 3.500, 10513.049, 416.829, 52804.171 24/04/15,05:44:26,17,08,1, 11.9,1,1, 3.500, 10513.054, 416.788, 52804.170 24/04/15,05:44:26,18,08,1, 11.9,1,1, 3.500, 10513.090, 416.741, 52804.215 24/04/15,05:44:26,19,08,1, 11.9,1,1, 3.500, 10513.099, 416.725, 52804.164 24/04/15,05:44:27,00,08,1, 11.8,1,1, 3.498, 10513.091, 416.725, 52804.164 24/04/15,05:44:27,01,08,1, 11.8,1,1, 3.498, 10513.181, 416.727, 52804.119 24/04/15,05:44:27,02,08,1, 11.8,1,1, 3.498, 10513.197, 416.718, 52804.216 24/04/15,05:44:27,03,08,1, 11.8,1,1, 3.498, 10513.198, 416.740, 52804.251 24/04/15,05:44:27,04,08,1, 11.8,1,1, 3.498, 10513.221, 416.780, 52804.267 24/04/15,05:44:27,05,08,1, 11.8,1,1, 3.498, 10513.234, 416.786, 52804.227 24/04/15,05:44:27,06,08,1, 11.8,1,1, 3.498, 10513.270, 416.725, 52804.271 24/04/15,05:44:27,07,08,1, 11.8,1,1, 3.498, 10513.287, 416.711, 52804.275 24/04/15,05:44:27,08,08,1, 11.8,1,1, 3.498, 10513.264, 416.654, 52804.254 24/04/15,05:44:27,09,08,1, 11.8,1,1, 3.498, 10513.312, 416.590, 52804.143 24/04/15,05:44:27,10,08,1, 11.8,1,1, 3.498, 10513.304, 416.551, 52804.083 24/04/15,05:44:27,11,08,1, 11.8,1,1, 3.498, 10513.305, 416.574, 52804.133 24/04/15,05:44:27,12,08,1, 11.8,1,1, 3.498, 10513.372, 416.530, 52804.111 24/04/15,05:44:27,13,08,1, 11.8,1,1, 3.498, 10513.383, 416.571, 52804.156 24/04/15,05:44:27,14,08,1, 11.8,1,1, 3.498, 10513.406, 416.590, 52804.173 24/04/15,05:44:27,15,08,1, 11.8,1,1, 3.498, 10513.444, 416.592, 52804.171 24/04/15,05:44:27,16,08,1, 11.8,1,1, 3.498, 10513.470, 416.597, 52804.247 24/04/15,05:44:27,17,08,1, 11.8,1,1, 3.498, 10513.484, 416.574, 52804.192 24/04/15,05:44:27,18,08,1, 11.8,1,1, 3.498, 10513.474, 416.552, 52804.193 24/04/15,05:44:27,19,08,1, 11.8,1,1, 3.498, 10513.525, 416.526, 52804.201 24/04/15,05:44:28,00,08,1, 11.8,1,1, 3.499, 10513.525, 416.526, 52804.201 24/04/15,05:44:28,01,08,1, 11.8,1,1, 3.499, 10513.523, 416.423, 52804.051 24/04/15,05:44:28,02,08,1, 11.8,1,1, 3.499, 10513.564, 416.402, 52804.097 24/04/15,05:44:28,03,08,1, 11.8,1,1, 3.499, 10513.583, 416.388, 52804.085 24/04/15,05:44:28,04,08,1, 11.8,1,1, 3.499, 10513.575, 416.367, 52804.082 24/04/15,05:44:28,05,08,1, 11.8,1,1, 3.499, 10513.616, 416.378, 52804.099 24/04/15,05:44:28,06,08,1, 11.8,1,1, 3.499, 10513.653, 416.376, 52804.125 24/04/15,05:44:28,07,08,1, 11.8,1,1, 3.499, 10513.655, 416.431, 52804.110 24/04/15,05:44:28,08,08,1, 11.8,1,1, 3.499, 10513.696, 416.416, 52804.154 24/04/15,05:44:28,09,08,1, 11.8,1,1, 3.499, 10513.715, 416.400, 52804.159 24/04/15,05:44:28,10,08,1, 11.8,1,1, 3.499, 10513.722, 416.354, 52804.156 24/04/15,05:44:28,11,08,1, 11.8,1,1, 3.499, 10513.729, 416.290, 52804.093 24/04/15,05:44:28,12,08,1, 11.8,1,1, 3.499, 10513.728, 416.260, 52804.064 24/04/15,05:44:28,13,08,1, 11.8,1,1, 3.499, 10513.743, 416.212, 52804.057 24/04/15,05:44:28,14,08,1, 11.8,1,1, 3.499, 10513.792, 416.199, 52804.122 24/04/15,05:44:28,15,08,1, 11.8,1,1, 3.499, 10513.781, 416.186, 52804.086 24/04/15,05:44:28,16,08,1, 11.8,1,1, 3.499, 10513.832, 416.173, 52804.057 24/04/15,05:44:28,17,08,1, 11.8,1,1, 3.499, 10513.865, 416.186, 52804.108 24/04/15,05:44:28,18,08,1, 11.8,1,1, 3.499, 10513.856, 416.226, 52804.053 24/04/15,05:44:28,19,08,1, 11.8,1,1, 3.499, 10513.858, 416.209, 52804.111 24/04/15,05:44:29,00,08,1, 11.9,1,1, 3.499, 10513.850, 416.209, 52804.111 24/04/15,05:44:29,01,08,1, 11.9,1,1, 3.499, 10513.924, 416.187, 52804.031 24/04/15,05:44:29,02,08,1, 11.9,1,1, 3.499, 10513.922, 416.139, 52804.051 24/04/15,05:44:29,03,08,1, 11.9,1,1, 3.499, 10513.937, 416.081, 52804.019 24/04/15,05:44:29,04,08,1, 11.9,1,1, 3.499, 10513.926, 416.069, 52804.005 24/04/15,05:44:29,05,08,1, 11.9,1,1, 3.499, 10513.938, 416.011, 52804.010 24/04/15,05:44:29,06,08,1, 11.9,1,1, 3.499, 10513.966, 416.015, 52803.965 24/04/15,05:44:29,07,08,1, 11.9,1,1, 3.499, 10513.990, 415.991, 52803.995 24/04/15,05:44:29,08,08,1, 11.9,1,1, 3.499, 10514.011, 415.987, 52803.990 24/04/15,05:44:29,09,08,1, 11.9,1,1, 3.499, 10514.022, 416.004, 52803.954 24/04/15,05:44:29,10,08,1, 11.9,1,1, 3.499, 10514.074, 416.002, 52804.032 24/04/15,05:44:29,11,08,1, 11.9,1,1, 3.499, 10514.071, 416.009, 52804.039 24/04/15,05:44:29,12,08,1, 11.9,1,1, 3.499, 10514.093, 416.025, 52804.024 24/04/15,05:44:29,13,08,1, 11.9,1,1, 3.499, 10514.096, 415.938, 52803.995 24/04/15,05:44:29,14,08,1, 11.9,1,1, 3.499, 10514.114, 415.919, 52803.996 24/04/15,05:44:29,15,08,1, 11.9,1,1, 3.499, 10514.125, 415.890, 52803.988 24/04/15,05:44:29,16,08,1, 11.9,1,1, 3.499, 10514.145, 415.827, 52803.978 24/04/15,05:44:29,17,08,1, 11.9,1,1, 3.499, 10514.157, 415.808, 52803.860 24/04/15,05:44:29,18,08,1, 11.9,1,1, 3.499, 10514.167, 415.793, 52803.885 24/04/15,05:44:29,19,08,1, 11.9,1,1, 3.499, 10514.181, 415.774, 52803.933 24/04/15,05:44:30,00,08,1, 11.9,1,1, 3.502, 10514.176, 415.774, 52803.933 24/04/15,05:44:30,01,08,1, 11.9,1,1, 3.502, 10514.229, 415.801, 52803.971 24/04/15,05:44:30,02,08,1, 11.9,1,1, 3.502, 10514.270, 415.821, 52803.997 24/04/15,05:44:30,03,08,1, 11.9,1,1, 3.502, 10514.282, 415.813, 52804.054 24/04/15,05:44:30,04,08,1, 11.9,1,1, 3.502, 10514.307, 415.801, 52804.044 24/04/15,05:44:30,05,08,1, 11.9,1,1, 3.502, 10514.325, 415.742, 52804.014 24/04/15,05:44:30,06,08,1, 11.9,1,1, 3.502, 10514.324, 415.720, 52804.005 24/04/15,05:44:30,07,08,1, 11.9,1,1, 3.502, 10514.323, 415.679, 52803.979 24/04/15,05:44:30,08,08,1, 11.9,1,1, 3.502, 10514.323, 415.637, 52803.929 24/04/15,05:44:30,09,08,1, 11.9,1,1, 3.502, 10514.348, 415.597, 52803.955 24/04/15,05:44:30,10,08,1, 11.9,1,1, 3.502, 10514.366, 415.587, 52803.896 24/04/15,05:44:30,11,08,1, 11.9,1,1, 3.502, 10514.370, 415.595, 52803.910 24/04/15,05:44:30,12,08,1, 11.9,1,1, 3.502, 10514.417, 415.623, 52803.943 24/04/15,05:44:30,13,08,1, 11.9,1,1, 3.502, 10514.451, 415.627, 52803.946 24/04/15,05:44:30,14,08,1, 11.9,1,1, 3.502, 10514.489, 415.628, 52803.985 24/04/15,05:44:30,15,08,1, 11.9,1,1, 3.502, 10514.545, 415.593, 52803.771 24/04/15,05:44:30,16,08,1, 11.9,1,1, 3.502, 10514.498, 415.599, 52804.000 24/04/15,05:44:30,17,08,1, 11.9,1,1, 3.502, 10514.498, 415.544, 52803.993 24/04/15,05:44:30,18,08,1, 11.9,1,1, 3.502, 10514.509, 415.501, 52803.973 24/04/15,05:44:30,19,08,1, 11.9,1,1, 3.502, 10514.499, 415.470, 52803.928 24/04/15,05:44:31,00,08,1, 11.9,1,1, 3.498, 10514.493, 415.470, 52803.928 24/04/15,05:44:31,01,08,1, 11.9,1,1, 3.498, 10514.523, 415.400, 52803.858 24/04/15,05:44:31,02,08,1, 11.9,1,1, 3.498, 10514.534, 415.365, 52803.886 24/04/15,05:44:31,03,08,1, 11.9,1,1, 3.498, 10514.576, 415.391, 52803.924 24/04/15,05:44:31,04,08,1, 11.9,1,1, 3.498, 10514.619, 415.391, 52803.921 24/04/15,05:44:31,05,08,1, 11.9,1,1, 3.498, 10514.623, 415.403, 52803.994 24/04/15,05:44:31,06,08,1, 11.9,1,1, 3.498, 10514.646, 415.410, 52804.021 24/04/15,05:44:31,07,08,1, 11.9,1,1, 3.498, 10514.670, 415.404, 52803.959 24/04/15,05:44:31,08,08,1, 11.9,1,1, 3.498, 10514.661, 415.365, 52803.984 24/04/15,05:44:31,09,08,1, 11.9,1,1, 3.498, 10514.673, 415.320, 52803.907 24/04/15,05:44:31,10,08,1, 11.9,1,1, 3.498, 10514.690, 415.270, 52803.892 24/04/15,05:44:31,11,08,1, 11.9,1,1, 3.498, 10514.698, 415.233, 52803.957 24/04/15,05:44:31,12,08,1, 11.9,1,1, 3.498, 10514.695, 415.177, 52803.917 24/04/15,05:44:31,13,08,1, 11.9,1,1, 3.498, 10514.701, 415.155, 52803.815 24/04/15,05:44:31,14,08,1, 11.9,1,1, 3.498, 10514.715, 415.166, 52803.838 24/04/15,05:44:31,15,08,1, 11.9,1,1, 3.498, 10514.728, 415.170, 52803.913 24/04/15,05:44:31,16,08,1, 11.9,1,1, 3.498, 10514.780, 415.195, 52803.943 24/04/15,05:44:31,17,08,1, 11.9,1,1, 3.498, 10514.767, 415.199, 52803.923 24/04/15,05:44:31,18,08,1, 11.9,1,1, 3.498, 10514.791, 415.196, 52803.960 24/04/15,05:44:31,19,08,1, 11.9,1,1, 3.498, 10514.786, 415.182, 52803.942 24/04/15,05:44:32,00,08,1, 11.9,1,1, 3.502, 10514.785, 415.182, 52803.942 24/04/15,05:44:32,01,08,1, 11.9,1,1, 3.502, 10514.825, 415.093, 52803.930 24/04/15,05:44:32,02,08,1, 11.9,1,1, 3.502, 10514.815, 415.036, 52803.852 24/04/15,05:44:32,03,08,1, 11.9,1,1, 3.502, 10514.820, 415.002, 52803.867 24/04/15,05:44:32,04,08,1, 11.9,1,1, 3.502, 10514.842, 414.953, 52803.831 24/04/15,05:44:32,05,08,1, 11.9,1,1, 3.502, 10514.846, 414.983, 52803.850 24/04/15,05:44:32,06,08,1, 11.9,1,1, 3.502, 10514.849, 414.932, 52803.854 24/04/15,05:44:32,07,08,1, 11.9,1,1, 3.502, 10514.886, 414.955, 52803.856 24/04/15,05:44:32,08,08,1, 11.9,1,1, 3.502, 10514.906, 414.989, 52803.893 24/04/15,05:44:32,09,08,1, 11.9,1,1, 3.502, 10514.916, 414.995, 52803.925 24/04/15,05:44:32,10,08,1, 11.9,1,1, 3.502, 10514.957, 414.976, 52803.909 24/04/15,05:44:32,11,08,1, 11.9,1,1, 3.502, 10514.918, 414.991, 52804.185 24/04/15,05:44:32,12,08,1, 11.9,1,1, 3.502, 10514.912, 414.936, 52804.011 24/04/15,05:44:32,13,08,1, 11.9,1,1, 3.502, 10514.946, 414.889, 52803.866 24/04/15,05:44:32,14,08,1, 11.9,1,1, 3.502, 10514.935, 414.829, 52803.847 24/04/15,05:44:32,15,08,1, 11.9,1,1, 3.502, 10514.986, 414.806, 52803.893 24/04/15,05:44:32,16,08,1, 11.9,1,1, 3.502, 10514.984, 414.752, 52803.814 24/04/15,05:44:32,17,08,1, 11.9,1,1, 3.502, 10514.999, 414.748, 52803.809 24/04/15,05:44:32,18,08,1, 11.9,1,1, 3.502, 10515.011, 414.753, 52803.779 24/04/15,05:44:32,19,08,1, 11.9,1,1, 3.502, 10515.025, 414.792, 52803.936 24/04/15,05:44:33,00,08,1, 11.9,1,1, 3.498, 10515.019, 414.792, 52803.936 24/04/15,05:44:33,01,08,1, 11.9,1,1, 3.498, 10515.047, 414.790, 52803.915 24/04/15,05:44:33,02,08,1, 11.9,1,1, 3.498, 10515.055, 414.784, 52803.931 24/04/15,05:44:33,03,08,1, 11.9,1,1, 3.498, 10515.069, 414.733, 52803.926 24/04/15,05:44:33,04,08,1, 11.9,1,1, 3.498, 10515.086, 414.694, 52803.861 24/04/15,05:44:33,05,08,1, 11.9,1,1, 3.498, 10515.071, 414.639, 52803.871 24/04/15,05:44:33,06,08,1, 11.9,1,1, 3.498, 10515.079, 414.604, 52803.889 24/04/15,05:44:33,07,08,1, 11.9,1,1, 3.498, 10515.101, 414.557, 52803.865 24/04/15,05:44:33,08,08,1, 11.9,1,1, 3.498, 10515.118, 414.544, 52803.836 24/04/15,05:44:33,09,08,1, 11.9,1,1, 3.498, 10515.108, 414.548, 52803.838 24/04/15,05:44:33,10,08,1, 11.9,1,1, 3.498, 10515.106, 414.558, 52803.894 24/04/15,05:44:33,11,08,1, 11.9,1,1, 3.498, 10515.117, 414.572, 52803.916 24/04/15,05:44:33,12,08,1, 11.9,1,1, 3.498, 10515.160, 414.592, 52803.917 24/04/15,05:44:33,13,08,1, 11.9,1,1, 3.498, 10515.176, 414.601, 52803.920 24/04/15,05:44:33,14,08,1, 11.9,1,1, 3.498, 10515.171, 414.559, 52803.972 24/04/15,05:44:33,15,08,1, 11.9,1,1, 3.498, 10515.185, 414.518, 52803.862 24/04/15,05:44:33,16,08,1, 11.9,1,1, 3.498, 10515.178, 414.492, 52803.831 24/04/15,05:44:33,17,08,1, 11.9,1,1, 3.498, 10515.190, 414.445, 52803.901 24/04/15,05:44:33,18,08,1, 11.9,1,1, 3.498, 10515.217, 414.375, 52803.845 24/04/15,05:44:33,19,08,1, 11.9,1,1, 3.498, 10515.192, 414.377, 52803.895 24/04/15,05:44:34,00,08,1, 12.0,1,1, 3.498, 10515.186, 414.377, 52803.895 24/04/15,05:44:34,01,08,1, 12.0,1,1, 3.498, 10515.235, 414.336, 52803.808 24/04/15,05:44:34,02,08,1, 12.0,1,1, 3.498, 10515.237, 414.348, 52803.827 24/04/15,05:44:34,03,08,1, 12.0,1,1, 3.498, 10515.234, 414.369, 52803.916 24/04/15,05:44:34,04,08,1, 12.0,1,1, 3.498, 10515.272, 414.377, 52803.984 24/04/15,05:44:34,05,08,1, 12.0,1,1, 3.498, 10515.282, 414.372, 52803.931 24/04/15,05:44:34,06,08,1, 12.0,1,1, 3.498, 10515.308, 414.357, 52803.931 24/04/15,05:44:34,07,08,1, 12.0,1,1, 3.498, 10515.298, 414.307, 52803.928 24/04/15,05:44:34,08,08,1, 12.0,1,1, 3.498, 10515.312, 414.266, 52803.875 24/04/15,05:44:34,09,08,1, 12.0,1,1, 3.498, 10515.313, 414.215, 52803.848 24/04/15,05:44:34,10,08,1, 12.0,1,1, 3.498, 10515.325, 414.133, 52803.805 24/04/15,05:44:34,11,08,1, 12.0,1,1, 3.498, 10515.304, 414.170, 52803.885 24/04/15,05:44:34,12,08,1, 12.0,1,1, 3.498, 10515.299, 414.173, 52803.923 24/04/15,05:44:34,13,08,1, 12.0,1,1, 3.498, 10515.331, 414.118, 52803.898 24/04/15,05:44:34,14,08,1, 12.0,1,1, 3.498, 10515.325, 414.169, 52803.934 24/04/15,05:44:34,15,08,1, 12.0,1,1, 3.498, 10515.352, 414.147, 52803.928 24/04/15,05:44:34,16,08,1, 12.0,1,1, 3.498, 10515.390, 414.170, 52803.980 24/04/15,05:44:34,17,08,1, 12.0,1,1, 3.498, 10515.395, 414.175, 52803.884 24/04/15,05:44:34,18,08,1, 12.0,1,1, 3.498, 10515.395, 414.119, 52803.891 24/04/15,05:44:34,19,08,1, 12.0,1,1, 3.498, 10515.388, 414.124, 52803.936 24/04/15,05:44:35,00,07,1, 12.0,1,1, 3.500, 10515.386, 414.124, 52803.936 24/04/15,05:44:35,01,07,1, 12.0,1,1, 3.500, 10515.355, 413.997, 52803.880 24/04/15,05:44:35,02,07,1, 12.0,1,1, 3.500, 10515.378, 413.959, 52803.857 24/04/15,05:44:35,03,07,1, 12.0,1,1, 3.500, 10515.381, 413.964, 52803.858 24/04/15,05:44:35,04,07,1, 12.0,1,1, 3.500, 10515.372, 413.952, 52803.877 24/04/15,05:44:35,05,07,1, 12.0,1,1, 3.500, 10515.411, 413.949, 52803.829 24/04/15,05:44:35,06,07,1, 12.0,1,1, 3.500, 10515.422, 413.969, 52803.845 24/04/15,05:44:35,07,07,1, 12.0,1,1, 3.500, 10515.459, 413.975, 52803.899 24/04/15,05:44:35,08,07,1, 12.0,1,1, 3.500, 10515.454, 413.965, 52803.942 24/04/15,05:44:35,09,07,1, 12.0,1,1, 3.500, 10515.447, 413.950, 52803.933 24/04/15,05:44:35,10,07,1, 12.0,1,1, 3.500, 10515.460, 413.914, 52803.931 24/04/15,05:44:35,11,07,1, 12.0,1,1, 3.500, 10515.433, 413.887, 52803.926 24/04/15,05:44:35,12,07,1, 12.0,1,1, 3.500, 10515.448, 413.860, 52803.899 24/04/15,05:44:35,13,07,1, 12.0,1,1, 3.500, 10515.438, 413.788, 52803.863 24/04/15,05:44:35,14,07,1, 12.0,1,1, 3.500, 10515.442, 413.743, 52803.877 24/04/15,05:44:35,15,07,1, 12.0,1,1, 3.500, 10515.458, 413.762, 52803.867 24/04/15,05:44:35,16,07,1, 12.0,1,1, 3.500, 10515.450, 413.731, 52803.881 24/04/15,05:44:35,17,07,1, 12.0,1,1, 3.500, 10515.493, 413.778, 52803.909 24/04/15,05:44:35,18,07,1, 12.0,1,1, 3.500, 10515.499, 413.808, 52803.945 24/04/15,05:44:35,19,07,1, 12.0,1,1, 3.500, 10515.487, 413.800, 52803.968 24/04/15,05:44:36,00,06,1, 11.9,1,1, 3.499, 10515.486, 413.800, 52803.968 24/04/15,05:44:36,01,06,1, 11.9,1,1, 3.499, 10515.489, 413.758, 52803.921 24/04/15,05:44:36,02,06,1, 11.9,1,1, 3.499, 10515.504, 413.697, 52804.014 24/04/15,05:44:36,03,06,1, 11.9,1,1, 3.499, 10515.493, 413.671, 52803.974 24/04/15,05:44:36,04,06,1, 11.9,1,1, 3.499, 10515.482, 413.644, 52803.951 24/04/15,05:44:36,05,06,1, 11.9,1,1, 3.499, 10515.466, 413.584, 52803.849 24/04/15,05:44:36,06,06,1, 11.9,1,1, 3.499, 10515.449, 413.571, 52803.886 24/04/15,05:44:36,07,06,1, 11.9,1,1, 3.499, 10515.482, 413.584, 52803.967 24/04/15,05:44:36,08,06,1, 11.9,1,1, 3.499, 10515.498, 413.561, 52803.857 24/04/15,05:44:36,09,06,1, 11.9,1,1, 3.499, 10515.497, 413.582, 52803.990 24/04/15,05:44:36,10,06,1, 11.9,1,1, 3.499, 10515.534, 413.594, 52803.974 24/04/15,05:44:36,11,06,1, 11.9,1,1, 3.499, 10515.511, 413.622, 52804.002 24/04/15,05:44:36,12,06,1, 11.9,1,1, 3.499, 10515.540, 413.615, 52804.038 24/04/15,05:44:36,13,06,1, 11.9,1,1, 3.499, 10515.515, 413.547, 52803.931 24/04/15,05:44:36,14,06,1, 11.9,1,1, 3.499, 10515.526, 413.514, 52803.958 24/04/15,05:44:36,15,06,1, 11.9,1,1, 3.499, 10515.533, 413.472, 52803.878 24/04/15,05:44:36,16,06,1, 11.9,1,1, 3.499, 10515.513, 413.404, 52803.972 24/04/15,05:44:36,17,06,1, 11.9,1,1, 3.499, 10515.495, 413.404, 52803.886 24/04/15,05:44:36,18,06,1, 11.9,1,1, 3.499, 10515.510, 413.402, 52803.913 24/04/15,05:44:36,19,06,1, 11.9,1,1, 3.499, 10515.505, 413.388, 52803.978 24/04/15,05:44:37,00,06,1, 11.9,1,1, 3.499, 10515.503, 413.388, 52803.978 24/04/15,05:44:37,01,06,1, 11.9,1,1, 3.499, 10515.528, 413.425, 52804.011 24/04/15,05:44:37,02,06,1, 11.9,1,1, 3.499, 10515.527, 413.431, 52804.069 24/04/15,05:44:37,03,06,1, 11.9,1,1, 3.499, 10515.559, 413.447, 52804.060 24/04/15,05:44:37,04,06,1, 11.9,1,1, 3.499, 10515.547, 413.417, 52804.087 24/04/15,05:44:37,05,06,1, 11.9,1,1, 3.499, 10515.551, 413.373, 52804.073 24/04/15,05:44:37,06,06,1, 11.9,1,1, 3.499, 10515.527, 413.327, 52803.906 24/04/15,05:44:37,07,06,1, 11.9,1,1, 3.499, 10515.540, 413.262, 52803.988 24/04/15,05:44:37,08,06,1, 11.9,1,1, 3.499, 10515.552, 413.244, 52803.960 24/04/15,05:44:37,09,06,1, 11.9,1,1, 3.499, 10515.526, 413.240, 52803.902 24/04/15,05:44:37,10,06,1, 11.9,1,1, 3.499, 10515.523, 413.222, 52804.011 24/04/15,05:44:37,11,06,1, 11.9,1,1, 3.499, 10515.526, 413.207, 52803.928 24/04/15,05:44:37,12,06,1, 11.9,1,1, 3.499, 10515.536, 413.238, 52803.977 24/04/15,05:44:37,13,06,1, 11.9,1,1, 3.499, 10515.545, 413.239, 52803.971 24/04/15,05:44:37,14,06,1, 11.9,1,1, 3.499, 10515.555, 413.267, 52804.048 24/04/15,05:44:37,15,06,1, 11.9,1,1, 3.499, 10515.526, 413.264, 52803.973 24/04/15,05:44:37,16,06,1, 11.9,1,1, 3.499, 10515.579, 413.240, 52803.954 24/04/15,05:44:37,17,06,1, 11.9,1,1, 3.499, 10515.525, 413.184, 52804.019 24/04/15,05:44:37,18,06,1, 11.9,1,1, 3.499, 10515.528, 413.177, 52804.001 24/04/15,05:44:37,19,06,1, 11.9,1,1, 3.499, 10515.519, 413.112, 52803.963 24/04/15,05:44:38,00,06,1, 11.9,1,1, 3.503, 10515.511, 413.112, 52803.963 24/04/15,05:44:38,01,06,1, 11.9,1,1, 3.503, 10515.521, 413.046, 52803.975 24/04/15,05:44:38,02,06,1, 11.9,1,1, 3.503, 10515.524, 413.046, 52803.944 24/04/15,05:44:38,03,06,1, 11.9,1,1, 3.503, 10515.522, 413.039, 52803.981 24/04/15,05:44:38,04,06,1, 11.9,1,1, 3.503, 10515.541, 413.053, 52804.014 24/04/15,05:44:38,05,06,1, 11.9,1,1, 3.503, 10515.529, 413.090, 52804.006 24/04/15,05:44:38,06,06,1, 11.9,1,1, 3.503, 10515.555, 413.089, 52804.089 24/04/15,05:44:38,07,06,1, 11.9,1,1, 3.503, 10515.542, 413.083, 52804.079 24/04/15,05:44:38,08,06,1, 11.9,1,1, 3.503, 10515.547, 413.060, 52804.046 24/04/15,05:44:38,09,06,1, 11.9,1,1, 3.503, 10515.513, 413.005, 52804.051 24/04/15,05:44:38,10,06,1, 11.9,1,1, 3.503, 10515.503, 412.975, 52803.996 24/04/15,05:44:38,11,06,1, 11.9,1,1, 3.503, 10515.504, 412.919, 52804.025 24/04/15,05:44:38,12,06,1, 11.9,1,1, 3.503, 10515.505, 412.899, 52803.985 24/04/15,05:44:38,13,06,1, 11.9,1,1, 3.503, 10515.499, 412.889, 52803.951 24/04/15,05:44:38,14,06,1, 11.9,1,1, 3.503, 10515.502, 412.874, 52803.956 24/04/15,05:44:38,15,06,1, 11.9,1,1, 3.503, 10515.498, 412.872, 52804.014 24/04/15,05:44:38,16,06,1, 11.9,1,1, 3.503, 10515.519, 412.886, 52804.015 24/04/15,05:44:38,17,06,1, 11.9,1,1, 3.503, 10515.498, 412.909, 52804.061 24/04/15,05:44:38,18,06,1, 11.9,1,1, 3.503, 10515.505, 412.924, 52804.065 24/04/15,05:44:38,19,06,1, 11.9,1,1, 3.503, 10515.519, 412.935, 52804.106 24/04/15,05:44:39,00,06,1, 11.9,1,1, 3.499, 10515.511, 412.935, 52804.106 24/04/15,05:44:39,01,06,1, 11.9,1,1, 3.499, 10515.491, 412.848, 52804.085 24/04/15,05:44:39,02,06,1, 11.9,1,1, 3.499, 10515.489, 412.800, 52804.046 24/04/15,05:44:39,03,06,1, 11.9,1,1, 3.499, 10515.455, 412.750, 52804.045 24/04/15,05:44:39,04,06,1, 11.9,1,1, 3.499, 10515.473, 412.742, 52804.026 24/04/15,05:44:39,05,06,1, 11.9,1,1, 3.499, 10515.450, 412.734, 52804.103 24/04/15,05:44:39,06,06,1, 11.9,1,1, 3.499, 10515.446, 412.719, 52803.977 24/04/15,05:44:39,07,06,1, 11.9,1,1, 3.499, 10515.518, 412.731, 52803.876 24/04/15,05:44:39,08,06,1, 11.9,1,1, 3.499, 10515.460, 412.744, 52804.002 24/04/15,05:44:39,09,06,1, 11.9,1,1, 3.499, 10515.485, 412.786, 52804.077 24/04/15,05:44:39,10,06,1, 11.9,1,1, 3.499, 10515.478, 412.751, 52804.167 24/04/15,05:44:39,11,06,1, 11.9,1,1, 3.499, 10515.457, 412.765, 52804.104 24/04/15,05:44:39,12,06,1, 11.9,1,1, 3.499, 10515.461, 412.687, 52804.128 24/04/15,05:44:39,13,06,1, 11.9,1,1, 3.499, 10515.463, 412.676, 52804.051 24/04/15,05:44:39,14,06,1, 11.9,1,1, 3.499, 10515.420, 412.614, 52804.096 24/04/15,05:44:39,15,06,1, 11.9,1,1, 3.499, 10515.435, 412.582, 52804.103 24/04/15,05:44:39,16,06,1, 11.9,1,1, 3.499, 10515.415, 412.570, 52804.005 24/04/15,05:44:39,17,06,1, 11.9,1,1, 3.499, 10515.417, 412.571, 52804.067 24/04/15,05:44:39,18,06,1, 11.9,1,1, 3.499, 10515.423, 412.566, 52804.069 24/04/15,05:44:39,19,06,1, 11.9,1,1, 3.499, 10515.406, 412.598, 52804.166 24/04/15,05:44:40,00,06,1, 11.8,1,1, 3.500, 10515.403, 412.598, 52804.166 24/04/15,05:44:40,01,06,1, 11.8,1,1, 3.500, 10515.412, 412.643, 52804.161 24/04/15,05:44:40,02,06,1, 11.8,1,1, 3.500, 10515.426, 412.604, 52804.199 24/04/15,05:44:40,03,06,1, 11.8,1,1, 3.500, 10515.394, 412.572, 52804.073 24/04/15,05:44:40,04,06,1, 11.8,1,1, 3.500, 10515.402, 412.534, 52804.144 24/04/15,05:44:40,05,06,1, 11.8,1,1, 3.500, 10515.390, 412.511, 52804.090 24/04/15,05:44:40,06,06,1, 11.8,1,1, 3.500, 10515.345, 412.447, 52804.084 24/04/15,05:44:40,07,06,1, 11.8,1,1, 3.500, 10515.359, 412.441, 52804.082 24/04/15,05:44:40,08,06,1, 11.8,1,1, 3.500, 10515.349, 412.430, 52804.125 24/04/15,05:44:40,09,06,1, 11.8,1,1, 3.500, 10515.322, 412.440, 52804.175 24/04/15,05:44:40,10,06,1, 11.8,1,1, 3.500, 10515.344, 412.456, 52804.178 24/04/15,05:44:40,11,06,1, 11.8,1,1, 3.500, 10515.351, 412.487, 52804.195 24/04/15,05:44:40,12,06,1, 11.8,1,1, 3.500, 10515.342, 412.495, 52804.233 24/04/15,05:44:40,13,06,1, 11.8,1,1, 3.500, 10515.328, 412.490, 52804.235 24/04/15,05:44:40,14,06,1, 11.8,1,1, 3.500, 10515.327, 412.473, 52804.238 24/04/15,05:44:40,15,06,1, 11.8,1,1, 3.500, 10515.327, 412.433, 52804.207 24/04/15,05:44:40,16,06,1, 11.8,1,1, 3.500, 10515.308, 412.393, 52804.209 24/04/15,05:44:40,17,06,1, 11.8,1,1, 3.500, 10515.277, 412.371, 52804.197 24/04/15,05:44:40,18,06,1, 11.8,1,1, 3.500, 10515.271, 412.314, 52804.186 24/04/15,05:44:40,19,06,1, 11.8,1,1, 3.500, 10515.269, 412.303, 52804.220 24/04/15,05:44:41,00,06,1, 11.9,1,1, 3.501, 10515.261, 412.303, 52804.220 24/04/15,05:44:41,01,06,1, 11.9,1,1, 3.501, 10515.234, 412.298, 52804.263 24/04/15,05:44:41,02,06,1, 11.9,1,1, 3.501, 10515.234, 412.309, 52804.171 24/04/15,05:44:41,03,06,1, 11.9,1,1, 3.501, 10515.277, 412.351, 52804.282 24/04/15,05:44:41,04,06,1, 11.9,1,1, 3.501, 10515.246, 412.353, 52804.262 24/04/15,05:44:41,05,06,1, 11.9,1,1, 3.501, 10515.241, 412.352, 52804.292 24/04/15,05:44:41,06,06,1, 11.9,1,1, 3.501, 10515.259, 412.344, 52804.275 24/04/15,05:44:41,07,06,1, 11.9,1,1, 3.501, 10515.241, 412.289, 52804.266 24/04/15,05:44:41,08,06,1, 11.9,1,1, 3.501, 10515.191, 412.262, 52804.263 24/04/15,05:44:41,09,06,1, 11.9,1,1, 3.501, 10515.185, 412.228, 52804.228 24/04/15,05:44:41,10,06,1, 11.9,1,1, 3.501, 10515.149, 412.189, 52804.192 24/04/15,05:44:41,11,06,1, 11.9,1,1, 3.501, 10515.165, 412.159, 52804.207 24/04/15,05:44:41,12,06,1, 11.9,1,1, 3.501, 10515.155, 412.189, 52804.235 24/04/15,05:44:41,13,06,1, 11.9,1,1, 3.501, 10515.143, 412.183, 52804.236 24/04/15,05:44:41,14,06,1, 11.9,1,1, 3.501, 10515.143, 412.232, 52804.235 24/04/15,05:44:41,15,06,1, 11.9,1,1, 3.501, 10515.160, 412.237, 52804.301 24/04/15,05:44:41,16,06,1, 11.9,1,1, 3.501, 10515.169, 412.240, 52804.303 24/04/15,05:44:41,17,06,1, 11.9,1,1, 3.501, 10515.147, 412.200, 52804.327 24/04/15,05:44:41,18,06,1, 11.9,1,1, 3.501, 10515.154, 412.208, 52804.350 24/04/15,05:44:41,19,06,1, 11.9,1,1, 3.501, 10515.119, 412.168, 52804.351 24/04/15,05:44:42,00,06,1, 11.9,1,1, 3.499, 10515.119, 412.168, 52804.351 24/04/15,05:44:42,01,06,1, 11.9,1,1, 3.499, 10515.091, 412.099, 52804.253 24/04/15,05:44:42,02,06,1, 11.9,1,1, 3.499, 10515.076, 412.058, 52804.271 24/04/15,05:44:42,03,06,1, 11.9,1,1, 3.499, 10515.042, 412.048, 52804.237 24/04/15,05:44:42,04,06,1, 11.9,1,1, 3.499, 10515.077, 412.072, 52804.295 24/04/15,05:44:42,05,06,1, 11.9,1,1, 3.499, 10515.053, 412.053, 52804.300 24/04/15,05:44:42,06,06,1, 11.9,1,1, 3.499, 10515.058, 412.099, 52804.307 24/04/15,05:44:42,07,06,1, 11.9,1,1, 3.499, 10515.063, 412.099, 52804.340 24/04/15,05:44:42,08,06,1, 11.9,1,1, 3.499, 10515.048, 412.117, 52804.357 24/04/15,05:44:42,09,06,1, 11.9,1,1, 3.499, 10515.028, 412.091, 52804.353 24/04/15,05:44:42,10,06,1, 11.9,1,1, 3.499, 10515.029, 412.067, 52804.366 24/04/15,05:44:42,11,06,1, 11.9,1,1, 3.499, 10515.011, 412.031, 52804.325 24/04/15,05:44:42,12,06,1, 11.9,1,1, 3.499, 10515.000, 412.001, 52804.328 24/04/15,05:44:42,13,06,1, 11.9,1,1, 3.499, 10514.989, 411.967, 52804.353 24/04/15,05:44:42,14,06,1, 11.9,1,1, 3.499, 10514.954, 411.943, 52804.329 24/04/15,05:44:42,15,06,1, 11.9,1,1, 3.499, 10514.958, 411.949, 52804.338 24/04/15,05:44:42,16,06,1, 11.9,1,1, 3.499, 10514.928, 411.996, 52804.401 24/04/15,05:44:42,17,06,1, 11.9,1,1, 3.499, 10514.942, 411.983, 52804.435 24/04/15,05:44:42,18,06,1, 11.9,1,1, 3.499, 10514.934, 412.010, 52804.452 24/04/15,05:44:42,19,06,1, 11.9,1,1, 3.499, 10514.921, 411.998, 52804.390 24/04/15,05:44:43,00,06,1, 11.9,1,1, 3.500, 10514.919, 411.998, 52804.390 24/04/15,05:44:43,01,06,1, 11.9,1,1, 3.500, 10514.935, 412.001, 52804.354 24/04/15,05:44:43,02,06,1, 11.9,1,1, 3.500, 10514.892, 411.962, 52804.439 24/04/15,05:44:43,03,06,1, 11.9,1,1, 3.500, 10514.874, 411.904, 52804.450 24/04/15,05:44:43,04,06,1, 11.9,1,1, 3.500, 10514.867, 411.870, 52804.388 24/04/15,05:44:43,05,06,1, 11.9,1,1, 3.500, 10514.821, 411.847, 52804.384 24/04/15,05:44:43,06,06,1, 11.9,1,1, 3.500, 10514.788, 411.813, 52804.414 24/04/15,05:44:43,07,06,1, 11.9,1,1, 3.500, 10514.819, 411.844, 52804.462 24/04/15,05:44:43,08,06,1, 11.9,1,1, 3.500, 10514.805, 411.836, 52804.417 24/04/15,05:44:43,09,06,1, 11.9,1,1, 3.500, 10514.816, 411.878, 52804.438 24/04/15,05:44:43,10,06,1, 11.9,1,1, 3.500, 10514.787, 411.873, 52804.426 24/04/15,05:44:43,11,06,1, 11.9,1,1, 3.500, 10514.808, 411.913, 52804.488 24/04/15,05:44:43,12,06,1, 11.9,1,1, 3.500, 10514.790, 411.911, 52804.485 24/04/15,05:44:43,13,06,1, 11.9,1,1, 3.500, 10514.784, 411.879, 52804.481 24/04/15,05:44:43,14,06,1, 11.9,1,1, 3.500, 10514.760, 411.848, 52804.447 24/04/15,05:44:43,15,06,1, 11.9,1,1, 3.500, 10514.720, 411.837, 52804.447 24/04/15,05:44:43,16,06,1, 11.9,1,1, 3.500, 10514.714, 411.801, 52804.422 24/04/15,05:44:43,17,06,1, 11.9,1,1, 3.500, 10514.685, 411.754, 52804.406 24/04/15,05:44:43,18,06,1, 11.9,1,1, 3.500, 10514.663, 411.739, 52804.430 24/04/15,05:44:43,19,06,1, 11.9,1,1, 3.500, 10514.665, 411.783, 52804.463 24/04/15,05:44:44,00,07,1, 11.9,1,1, 3.504, 10514.660, 411.783, 52804.463 24/04/15,05:44:44,01,07,1, 11.9,1,1, 3.504, 10514.680, 411.784, 52804.526 24/04/15,05:44:44,02,07,1, 11.9,1,1, 3.504, 10514.684, 411.801, 52804.664 24/04/15,05:44:44,03,07,1, 11.9,1,1, 3.504, 10514.644, 411.793, 52804.450 24/04/15,05:44:44,04,07,1, 11.9,1,1, 3.504, 10514.632, 411.820, 52804.504 24/04/15,05:44:44,05,07,1, 11.9,1,1, 3.504, 10514.623, 411.804, 52804.488 24/04/15,05:44:44,06,07,1, 11.9,1,1, 3.504, 10514.595, 411.734, 52804.493 24/04/15,05:44:44,07,07,1, 11.9,1,1, 3.504, 10514.608, 411.757, 52804.540 24/04/15,05:44:44,08,07,1, 11.9,1,1, 3.504, 10514.555, 411.690, 52804.463 24/04/15,05:44:44,09,07,1, 11.9,1,1, 3.504, 10514.543, 411.665, 52804.495 24/04/15,05:44:44,10,07,1, 11.9,1,1, 3.504, 10514.547, 411.634, 52804.415 24/04/15,05:44:44,11,07,1, 11.9,1,1, 3.504, 10514.522, 411.667, 52804.433 24/04/15,05:44:44,12,07,1, 11.9,1,1, 3.504, 10514.504, 411.677, 52804.519 24/04/15,05:44:44,13,07,1, 11.9,1,1, 3.504, 10514.510, 411.706, 52804.540 24/04/15,05:44:44,14,07,1, 11.9,1,1, 3.504, 10514.489, 411.724, 52804.543 24/04/15,05:44:44,15,07,1, 11.9,1,1, 3.504, 10514.470, 411.738, 52804.581 24/04/15,05:44:44,16,07,1, 11.9,1,1, 3.504, 10514.485, 411.749, 52804.610 24/04/15,05:44:44,17,07,1, 11.9,1,1, 3.504, 10514.464, 411.685, 52804.564 24/04/15,05:44:44,18,07,1, 11.9,1,1, 3.504, 10514.416, 411.679, 52804.574 24/04/15,05:44:44,19,07,1, 11.9,1,1, 3.504, 10514.412, 411.646, 52804.547 24/04/15,05:44:45,00,07,1, 11.9,1,1, 3.500, 10514.410, 411.646, 52804.547 24/04/15,05:44:45,01,07,1, 11.9,1,1, 3.500, 10514.362, 411.577, 52804.540 24/04/15,05:44:45,02,07,1, 11.9,1,1, 3.500, 10514.353, 411.579, 52804.531 24/04/15,05:44:45,03,07,1, 11.9,1,1, 3.500, 10514.350, 411.555, 52804.498 24/04/15,05:44:45,04,07,1, 11.9,1,1, 3.500, 10514.334, 411.570, 52804.545 24/04/15,05:44:45,05,07,1, 11.9,1,1, 3.500, 10514.332, 411.611, 52804.568 24/04/15,05:44:45,06,07,1, 11.9,1,1, 3.500, 10514.359, 411.618, 52804.631 24/04/15,05:44:45,07,07,1, 11.9,1,1, 3.500, 10514.313, 411.634, 52804.650 24/04/15,05:44:45,08,07,1, 11.9,1,1, 3.500, 10514.314, 411.665, 52804.664 24/04/15,05:44:45,09,07,1, 11.9,1,1, 3.500, 10514.300, 411.661, 52804.647 24/04/15,05:44:45,10,07,1, 11.9,1,1, 3.500, 10514.293, 411.629, 52804.643 24/04/15,05:44:45,11,07,1, 11.9,1,1, 3.500, 10514.244, 411.581, 52804.602 24/04/15,05:44:45,12,07,1, 11.9,1,1, 3.500, 10514.192, 411.563, 52804.623 24/04/15,05:44:45,13,07,1, 11.9,1,1, 3.500, 10514.229, 411.521, 52804.573 24/04/15,05:44:45,14,07,1, 11.9,1,1, 3.500, 10514.192, 411.534, 52804.607 24/04/15,05:44:45,15,07,1, 11.9,1,1, 3.500, 10514.186, 411.513, 52804.550 24/04/15,05:44:45,16,07,1, 11.9,1,1, 3.500, 10514.173, 411.510, 52804.603 24/04/15,05:44:45,17,07,1, 11.9,1,1, 3.500, 10514.175, 411.561, 52804.606 24/04/15,05:44:45,18,07,1, 11.9,1,1, 3.500, 10514.138, 411.561, 52804.633 24/04/15,05:44:45,19,07,1, 11.9,1,1, 3.500, 10514.172, 411.574, 52804.556 24/04/15,05:44:46,00,07,1, 11.9,1,1, 3.499, 10514.168, 411.574, 52804.556 24/04/15,05:44:46,01,07,1, 11.9,1,1, 3.499, 10514.118, 411.559, 52804.711 24/04/15,05:44:46,02,07,1, 11.9,1,1, 3.499, 10514.082, 411.533, 52804.679 24/04/15,05:44:46,03,07,1, 11.9,1,1, 3.499, 10514.060, 411.477, 52804.649 24/04/15,05:44:46,04,07,1, 11.9,1,1, 3.499, 10514.032, 411.468, 52804.639 24/04/15,05:44:46,05,07,1, 11.9,1,1, 3.499, 10514.045, 411.420, 52804.599 24/04/15,05:44:46,06,07,1, 11.9,1,1, 3.499, 10514.026, 411.426, 52804.651 24/04/15,05:44:46,07,07,1, 11.9,1,1, 3.499, 10514.017, 411.401, 52804.628 24/04/15,05:44:46,08,07,1, 11.9,1,1, 3.499, 10514.002, 411.425, 52804.695 24/04/15,05:44:46,09,07,1, 11.9,1,1, 3.499, 10513.981, 411.466, 52804.655 24/04/15,05:44:46,10,07,1, 11.9,1,1, 3.499, 10513.998, 411.470, 52804.714 24/04/15,05:44:46,11,07,1, 11.9,1,1, 3.499, 10513.990, 411.502, 52804.713 24/04/15,05:44:46,12,07,1, 11.9,1,1, 3.499, 10513.965, 411.480, 52804.737 24/04/15,05:44:46,13,07,1, 11.9,1,1, 3.499, 10513.965, 411.467, 52804.709 24/04/15,05:44:46,14,07,1, 11.9,1,1, 3.499, 10513.941, 411.457, 52804.694 24/04/15,05:44:46,15,07,1, 11.9,1,1, 3.499, 10513.916, 411.424, 52804.717 24/04/15,05:44:46,16,07,1, 11.9,1,1, 3.499, 10513.885, 411.371, 52804.675 24/04/15,05:44:46,17,07,1, 11.9,1,1, 3.499, 10513.901, 411.337, 52804.680 24/04/15,05:44:46,18,07,1, 11.9,1,1, 3.499, 10513.877, 411.329, 52804.685 24/04/15,05:44:46,19,07,1, 11.9,1,1, 3.499, 10513.854, 411.360, 52804.673 24/04/15,05:44:47,00,06,1, 11.9,1,1, 3.500, 10513.850, 411.360, 52804.673 24/04/15,05:44:47,01,06,1, 11.9,1,1, 3.500, 10513.848, 411.392, 52804.715 24/04/15,05:44:47,02,06,1, 11.9,1,1, 3.500, 10513.825, 411.399, 52804.747 24/04/15,05:44:47,03,06,1, 11.9,1,1, 3.500, 10513.822, 411.409, 52804.741 24/04/15,05:44:47,04,06,1, 11.9,1,1, 3.500, 10513.781, 411.408, 52804.763 24/04/15,05:44:47,05,06,1, 11.9,1,1, 3.500, 10513.797, 411.382, 52804.765 24/04/15,05:44:47,06,06,1, 11.9,1,1, 3.500, 10513.753, 411.365, 52804.779 24/04/15,05:44:47,07,06,1, 11.9,1,1, 3.500, 10513.743, 411.342, 52804.741 24/04/15,05:44:47,08,06,1, 11.9,1,1, 3.500, 10513.730, 411.309, 52804.682 24/04/15,05:44:47,09,06,1, 11.9,1,1, 3.500, 10513.691, 411.278, 52804.705 24/04/15,05:44:47,10,06,1, 11.9,1,1, 3.500, 10513.694, 411.270, 52804.663 24/04/15,05:44:47,11,06,1, 11.9,1,1, 3.500, 10513.663, 411.267, 52804.691 24/04/15,05:44:47,12,06,1, 11.9,1,1, 3.500, 10513.671, 411.298, 52804.713 24/04/15,05:44:47,13,06,1, 11.9,1,1, 3.500, 10513.669, 411.317, 52804.729 24/04/15,05:44:47,14,06,1, 11.9,1,1, 3.500, 10513.659, 411.347, 52804.753 24/04/15,05:44:47,15,06,1, 11.9,1,1, 3.500, 10513.655, 411.370, 52804.857 24/04/15,05:44:47,16,06,1, 11.9,1,1, 3.500, 10513.646, 411.351, 52804.852 24/04/15,05:44:47,17,06,1, 11.9,1,1, 3.500, 10513.619, 411.352, 52804.859 24/04/15,05:44:47,18,06,1, 11.9,1,1, 3.500, 10513.576, 411.299, 52804.736 24/04/15,05:44:47,19,06,1, 11.9,1,1, 3.500, 10513.557, 411.293, 52804.791 24/04/15,05:44:48,00,07,1, 11.9,1,1, 3.500, 10513.550, 411.293, 52804.791 24/04/15,05:44:48,01,07,1, 11.9,1,1, 3.500, 10513.540, 411.219, 52804.731 24/04/15,05:44:48,02,07,1, 11.9,1,1, 3.500, 10513.508, 411.225, 52804.753 24/04/15,05:44:48,03,07,1, 11.9,1,1, 3.500, 10513.487, 411.241, 52804.747 24/04/15,05:44:48,04,07,1, 11.9,1,1, 3.500, 10513.497, 411.231, 52804.774 24/04/15,05:44:48,05,07,1, 11.9,1,1, 3.500, 10513.493, 411.294, 52804.830 24/04/15,05:44:48,06,07,1, 11.9,1,1, 3.500, 10513.463, 411.286, 52804.865 24/04/15,05:44:48,07,07,1, 11.9,1,1, 3.500, 10513.466, 411.312, 52804.869 24/04/15,05:44:48,08,07,1, 11.9,1,1, 3.500, 10513.436, 411.295, 52804.853 24/04/15,05:44:48,09,07,1, 11.9,1,1, 3.500, 10513.415, 411.287, 52804.840 24/04/15,05:44:48,10,07,1, 11.9,1,1, 3.500, 10513.390, 411.262, 52804.786 24/04/15,05:44:48,11,07,1, 11.9,1,1, 3.500, 10513.390, 411.208, 52804.804 24/04/15,05:44:48,12,07,1, 11.9,1,1, 3.500, 10513.352, 411.182, 52804.752 24/04/15,05:44:48,13,07,1, 11.9,1,1, 3.500, 10513.337, 411.149, 52804.823 24/04/15,05:44:48,14,07,1, 11.9,1,1, 3.500, 10513.330, 411.152, 52804.696 24/04/15,05:44:48,15,07,1, 11.9,1,1, 3.500, 10513.333, 411.187, 52804.770 24/04/15,05:44:48,16,07,1, 11.9,1,1, 3.500, 10513.331, 411.211, 52804.859 24/04/15,05:44:48,17,07,1, 11.9,1,1, 3.500, 10513.318, 411.247, 52804.841 24/04/15,05:44:48,18,07,1, 11.9,1,1, 3.500, 10513.306, 411.257, 52804.905 24/04/15,05:44:48,19,07,1, 11.9,1,1, 3.500, 10513.284, 411.254, 52804.883 24/04/15,05:44:49,00,07,1, 11.9,1,1, 3.499, 10513.283, 411.254, 52804.883 24/04/15,05:44:49,01,07,1, 11.9,1,1, 3.499, 10513.256, 411.257, 52804.847 24/04/15,05:44:49,02,07,1, 11.9,1,1, 3.499, 10513.232, 411.188, 52804.819 24/04/15,05:44:49,03,07,1, 11.9,1,1, 3.499, 10513.218, 411.164, 52804.830 24/04/15,05:44:49,04,07,1, 11.9,1,1, 3.499, 10513.175, 411.141, 52804.844 24/04/15,05:44:49,05,07,1, 11.9,1,1, 3.499, 10513.156, 411.139, 52804.809 24/04/15,05:44:49,06,07,1, 11.9,1,1, 3.499, 10513.168, 411.157, 52804.861 24/04/15,05:44:49,07,07,1, 11.9,1,1, 3.499, 10513.151, 411.186, 52804.866 24/04/15,05:44:49,08,07,1, 11.9,1,1, 3.499, 10513.150, 411.195, 52804.875 24/04/15,05:44:49,09,07,1, 11.9,1,1, 3.499, 10513.130, 411.230, 52804.923 24/04/15,05:44:49,10,07,1, 11.9,1,1, 3.499, 10513.129, 411.234, 52804.946 24/04/15,05:44:49,11,07,1, 11.9,1,1, 3.499, 10513.089, 411.228, 52804.942 24/04/15,05:44:49,12,07,1, 11.9,1,1, 3.499, 10513.077, 411.202, 52804.949 24/04/15,05:44:49,13,07,1, 11.9,1,1, 3.499, 10513.046, 411.192, 52804.909 24/04/15,05:44:49,14,07,1, 11.9,1,1, 3.499, 10513.049, 411.137, 52804.687 24/04/15,05:44:49,15,07,1, 11.9,1,1, 3.499, 10513.018, 411.122, 52804.822 24/04/15,05:44:49,16,07,1, 11.9,1,1, 3.499, 10512.980, 411.105, 52804.851 24/04/15,05:44:49,17,07,1, 11.9,1,1, 3.499, 10512.962, 411.105, 52804.884 24/04/15,05:44:49,18,07,1, 11.9,1,1, 3.499, 10512.981, 411.126, 52804.870 24/04/15,05:44:49,19,07,1, 11.9,1,1, 3.499, 10512.964, 411.140, 52804.898 24/04/15,05:44:50,00,07,1, 11.9,1,1, 3.500, 10512.958, 411.140, 52804.898 24/04/15,05:44:50,01,07,1, 11.9,1,1, 3.500, 10512.936, 411.230, 52804.968 24/04/15,05:44:50,02,07,1, 11.9,1,1, 3.500, 10512.942, 411.205, 52805.004 24/04/15,05:44:50,03,07,1, 11.9,1,1, 3.500, 10512.908, 411.184, 52804.961 24/04/15,05:44:50,04,07,1, 11.9,1,1, 3.500, 10512.892, 411.171, 52804.998 24/04/15,05:44:50,05,07,1, 11.9,1,1, 3.500, 10512.859, 411.129, 52804.921 24/04/15,05:44:50,06,07,1, 11.9,1,1, 3.500, 10512.846, 411.105, 52804.895 24/04/15,05:44:50,07,07,1, 11.9,1,1, 3.500, 10512.815, 411.106, 52804.893 24/04/15,05:44:50,08,07,1, 11.9,1,1, 3.500, 10512.777, 411.062, 52804.899 24/04/15,05:44:50,09,07,1, 11.9,1,1, 3.500, 10512.792, 411.098, 52804.900 24/04/15,05:44:50,10,07,1, 11.9,1,1, 3.500, 10512.783, 411.129, 52804.957 24/04/15,05:44:50,11,07,1, 11.9,1,1, 3.500, 10512.777, 411.134, 52804.993 24/04/15,05:44:50,12,07,1, 11.9,1,1, 3.500, 10512.759, 411.174, 52804.981 24/04/15,05:44:50,13,07,1, 11.9,1,1, 3.500, 10512.769, 411.220, 52805.026 24/04/15,05:44:50,14,07,1, 11.9,1,1, 3.500, 10512.731, 411.185, 52805.033 24/04/15,05:44:50,15,07,1, 11.9,1,1, 3.500, 10512.710, 411.167, 52804.960 24/04/15,05:44:50,16,07,1, 11.9,1,1, 3.500, 10512.714, 411.153, 52805.010 24/04/15,05:44:50,17,07,1, 11.9,1,1, 3.500, 10512.694, 411.078, 52804.985 24/04/15,05:44:50,18,07,1, 11.9,1,1, 3.500, 10512.652, 411.049, 52804.967 24/04/15,05:44:50,19,07,1, 11.9,1,1, 3.500, 10512.682, 411.052, 52804.980 24/04/15,05:44:51,00,07,1, 11.9,1,1, 3.500, 10512.674, 411.052, 52804.980 24/04/15,05:44:51,01,07,1, 11.9,1,1, 3.500, 10512.635, 411.076, 52804.971 24/04/15,05:44:51,02,07,1, 11.9,1,1, 3.500, 10512.614, 411.087, 52804.977 24/04/15,05:44:51,03,07,1, 11.9,1,1, 3.500, 10512.629, 411.144, 52804.987 24/04/15,05:44:51,04,07,1, 11.9,1,1, 3.500, 10512.606, 411.163, 52805.013 24/04/15,05:44:51,05,07,1, 11.9,1,1, 3.500, 10512.626, 411.186, 52805.084 24/04/15,05:44:51,06,07,1, 11.9,1,1, 3.500, 10512.575, 411.155, 52805.043 24/04/15,05:44:51,07,07,1, 11.9,1,1, 3.500, 10512.580, 411.123, 52805.263 24/04/15,05:44:51,08,07,1, 11.9,1,1, 3.500, 10512.603, 411.095, 52804.958 24/04/15,05:44:51,09,07,1, 11.9,1,1, 3.500, 10512.523, 411.061, 52804.929 24/04/15,05:44:51,10,07,1, 11.9,1,1, 3.500, 10512.517, 411.041, 52804.959 24/04/15,05:44:51,11,07,1, 11.9,1,1, 3.500, 10512.499, 411.037, 52804.986 24/04/15,05:44:51,12,07,1, 11.9,1,1, 3.500, 10512.461, 411.041, 52804.996 24/04/15,05:44:51,13,07,1, 11.9,1,1, 3.500, 10512.469, 411.080, 52805.013 24/04/15,05:44:51,14,07,1, 11.9,1,1, 3.500, 10512.461, 411.090, 52805.024 24/04/15,05:44:51,15,07,1, 11.9,1,1, 3.500, 10512.453, 411.121, 52805.072 24/04/15,05:44:51,16,07,1, 11.9,1,1, 3.500, 10512.442, 411.135, 52805.048 24/04/15,05:44:51,17,07,1, 11.9,1,1, 3.500, 10512.436, 411.147, 52805.108 24/04/15,05:44:51,18,07,1, 11.9,1,1, 3.500, 10512.420, 411.110, 52805.063 24/04/15,05:44:51,19,07,1, 11.9,1,1, 3.500, 10512.380, 411.091, 52805.095 24/04/15,05:44:52,00,08,1, 11.9,1,1, 3.498, 10512.373, 411.091, 52805.095 24/04/15,05:44:52,01,08,1, 11.9,1,1, 3.498, 10512.383, 411.034, 52804.966 24/04/15,05:44:52,02,08,1, 11.9,1,1, 3.498, 10512.336, 411.000, 52804.977 24/04/15,05:44:52,03,08,1, 11.9,1,1, 3.498, 10512.338, 411.014, 52804.956 24/04/15,05:44:52,04,08,1, 11.9,1,1, 3.498, 10512.322, 411.028, 52805.065 24/04/15,05:44:52,05,08,1, 11.9,1,1, 3.498, 10512.332, 411.036, 52805.022 24/04/15,05:44:52,06,08,1, 11.9,1,1, 3.498, 10512.283, 411.083, 52805.124 24/04/15,05:44:52,07,08,1, 11.9,1,1, 3.498, 10512.281, 411.094, 52805.153 24/04/15,05:44:52,08,08,1, 11.9,1,1, 3.498, 10512.283, 411.146, 52805.100 24/04/15,05:44:52,09,08,1, 11.9,1,1, 3.498, 10512.271, 411.130, 52805.088 24/04/15,05:44:52,10,08,1, 11.9,1,1, 3.498, 10512.267, 411.106, 52805.118 24/04/15,05:44:52,11,08,1, 11.9,1,1, 3.498, 10512.238, 411.046, 52805.144 24/04/15,05:44:52,12,08,1, 11.9,1,1, 3.498, 10512.198, 411.018, 52805.071 24/04/15,05:44:52,13,08,1, 11.9,1,1, 3.498, 10512.199, 411.003, 52805.010 24/04/15,05:44:52,14,08,1, 11.9,1,1, 3.498, 10512.162, 410.996, 52805.078 24/04/15,05:44:52,15,08,1, 11.9,1,1, 3.498, 10512.151, 410.971, 52804.971 24/04/15,05:44:52,16,08,1, 11.9,1,1, 3.498, 10512.146, 411.006, 52805.110 24/04/15,05:44:52,17,08,1, 11.9,1,1, 3.498, 10512.146, 411.033, 52805.044 24/04/15,05:44:52,18,08,1, 11.9,1,1, 3.498, 10512.110, 411.068, 52805.121 24/04/15,05:44:52,19,08,1, 11.9,1,1, 3.498, 10512.120, 411.085, 52805.179 24/04/15,05:44:53,00,08,1, 11.9,1,1, 3.500, 10512.115, 411.085, 52805.179 24/04/15,05:44:53,01,08,1, 11.9,1,1, 3.500, 10512.104, 411.080, 52805.127 24/04/15,05:44:53,02,08,1, 11.9,1,1, 3.500, 10512.094, 411.058, 52805.117 24/04/15,05:44:53,03,08,1, 11.9,1,1, 3.500, 10512.062, 411.031, 52805.078 24/04/15,05:44:53,04,08,1, 11.9,1,1, 3.500, 10512.035, 411.001, 52805.103 24/04/15,05:44:53,05,08,1, 11.9,1,1, 3.500, 10512.028, 410.989, 52805.104 24/04/15,05:44:53,06,08,1, 11.9,1,1, 3.500, 10512.030, 410.973, 52805.097 24/04/15,05:44:53,07,08,1, 11.9,1,1, 3.500, 10511.996, 410.964, 52805.042 24/04/15,05:44:53,08,08,1, 11.9,1,1, 3.500, 10511.970, 410.973, 52805.068 24/04/15,05:44:53,09,08,1, 11.9,1,1, 3.500, 10511.987, 411.009, 52805.101 24/04/15,05:44:53,10,08,1, 11.9,1,1, 3.500, 10511.963, 411.021, 52805.123 24/04/15,05:44:53,11,08,1, 11.9,1,1, 3.500, 10511.996, 411.052, 52805.152 24/04/15,05:44:53,12,08,1, 11.9,1,1, 3.500, 10511.973, 411.049, 52805.139 24/04/15,05:44:53,13,08,1, 11.9,1,1, 3.500, 10511.982, 411.064, 52805.161 24/04/15,05:44:53,14,08,1, 11.9,1,1, 3.500, 10511.945, 411.042, 52805.164 24/04/15,05:44:53,15,08,1, 11.9,1,1, 3.500, 10511.922, 411.003, 52805.119 24/04/15,05:44:53,16,08,1, 11.9,1,1, 3.500, 10511.891, 410.983, 52805.113 24/04/15,05:44:53,17,08,1, 11.9,1,1, 3.500, 10511.875, 410.944, 52805.060 24/04/15,05:44:53,18,08,1, 11.9,1,1, 3.500, 10511.860, 410.922, 52805.102 24/04/15,05:44:53,19,08,1, 11.9,1,1, 3.500, 10511.829, 410.929, 52805.076 24/04/15,05:44:54,00,07,1, 11.9,1,1, 3.498, 10511.823, 410.929, 52805.076 24/04/15,05:44:54,01,07,1, 11.9,1,1, 3.498, 10511.855, 410.980, 52805.106 24/04/15,05:44:54,02,07,1, 11.9,1,1, 3.498, 10511.845, 410.993, 52805.153 24/04/15,05:44:54,03,07,1, 11.9,1,1, 3.498, 10511.824, 411.036, 52805.120 24/04/15,05:44:54,04,07,1, 11.9,1,1, 3.498, 10511.827, 411.042, 52805.209 24/04/15,05:44:54,05,07,1, 11.9,1,1, 3.498, 10511.838, 411.046, 52805.330 24/04/15,05:44:54,06,07,1, 11.9,1,1, 3.498, 10511.826, 411.036, 52805.142 24/04/15,05:44:54,07,07,1, 11.9,1,1, 3.498, 10511.782, 410.978, 52805.096 24/04/15,05:44:54,08,07,1, 11.9,1,1, 3.498, 10511.783, 410.956, 52805.111 24/04/15,05:44:54,09,07,1, 11.9,1,1, 3.498, 10511.775, 410.905, 52805.093 24/04/15,05:44:54,10,07,1, 11.9,1,1, 3.498, 10511.750, 410.911, 52805.098 24/04/15,05:44:54,11,07,1, 11.9,1,1, 3.498, 10511.750, 410.911, 52805.116 24/04/15,05:44:54,12,07,1, 11.9,1,1, 3.498, 10511.711, 410.957, 52805.188 24/04/15,05:44:54,13,07,1, 11.9,1,1, 3.498, 10511.707, 410.984, 52805.152 24/04/15,05:44:54,14,07,1, 11.9,1,1, 3.498, 10511.726, 410.993, 52805.190 24/04/15,05:44:54,15,07,1, 11.9,1,1, 3.498, 10511.700, 411.006, 52805.224 24/04/15,05:44:54,16,07,1, 11.9,1,1, 3.498, 10511.716, 411.015, 52805.229 24/04/15,05:44:54,17,07,1, 11.9,1,1, 3.498, 10511.704, 411.007, 52805.225 24/04/15,05:44:54,18,07,1, 11.9,1,1, 3.498, 10511.635, 410.985, 52805.246 24/04/15,05:44:54,19,07,1, 11.9,1,1, 3.498, 10511.648, 410.949, 52805.160 24/04/15,05:44:55,00,08,1, 11.9,1,1, 3.501, 10511.647, 410.949, 52805.160 24/04/15,05:44:55,01,08,1, 11.9,1,1, 3.501, 10511.618, 410.906, 52805.079 24/04/15,05:44:55,02,08,1, 11.9,1,1, 3.501, 10511.608, 410.894, 52805.112 24/04/15,05:44:55,03,08,1, 11.9,1,1, 3.501, 10511.591, 410.893, 52805.140 24/04/15,05:44:55,04,08,1, 11.9,1,1, 3.501, 10511.574, 410.909, 52805.209 24/04/15,05:44:55,05,08,1, 11.9,1,1, 3.501, 10511.566, 410.921, 52805.185 24/04/15,05:44:55,06,08,1, 11.9,1,1, 3.501, 10511.573, 410.970, 52805.305 24/04/15,05:44:55,07,08,1, 11.9,1,1, 3.501, 10511.576, 410.982, 52805.296 24/04/15,05:44:55,08,08,1, 11.9,1,1, 3.501, 10511.568, 410.992, 52805.208 24/04/15,05:44:55,09,08,1, 11.9,1,1, 3.501, 10511.562, 410.983, 52805.176 24/04/15,05:44:55,10,08,1, 11.9,1,1, 3.501, 10511.557, 410.960, 52805.190 24/04/15,05:44:55,11,08,1, 11.9,1,1, 3.501, 10511.528, 410.907, 52805.137 24/04/15,05:44:55,12,08,1, 11.9,1,1, 3.501, 10511.528, 410.886, 52805.167 24/04/15,05:44:55,13,08,1, 11.9,1,1, 3.501, 10511.496, 410.879, 52805.250 24/04/15,05:44:55,14,08,1, 11.9,1,1, 3.501, 10511.498, 410.859, 52805.142 24/04/15,05:44:55,15,08,1, 11.9,1,1, 3.501, 10511.511, 410.899, 52805.245 24/04/15,05:44:55,16,08,1, 11.9,1,1, 3.501, 10511.469, 410.913, 52805.238 24/04/15,05:44:55,17,08,1, 11.9,1,1, 3.501, 10511.461, 410.924, 52805.264 24/04/15,05:44:55,18,08,1, 11.9,1,1, 3.501, 10511.468, 410.977, 52805.291 24/04/15,05:44:55,19,08,1, 11.9,1,1, 3.501, 10511.464, 410.995, 52805.264 24/04/15,05:44:56,00,08,1, 11.9,1,1, 3.501, 10511.464, 410.995, 52805.264 24/04/15,05:44:56,01,08,1, 11.9,1,1, 3.501, 10511.413, 410.963, 52805.223 24/04/15,05:44:56,02,08,1, 11.9,1,1, 3.501, 10511.409, 410.919, 52805.172 24/04/15,05:44:56,03,08,1, 11.9,1,1, 3.501, 10511.413, 410.920, 52805.218 24/04/15,05:44:56,04,08,1, 11.9,1,1, 3.501, 10511.381, 410.860, 52805.165 24/04/15,05:44:56,05,08,1, 11.9,1,1, 3.501, 10511.396, 410.863, 52805.190 24/04/15,05:44:56,06,08,1, 11.9,1,1, 3.501, 10511.355, 410.850, 52805.239 24/04/15,05:44:56,07,08,1, 11.9,1,1, 3.501, 10511.361, 410.910, 52805.238 24/04/15,05:44:56,08,08,1, 11.9,1,1, 3.501, 10511.358, 410.904, 52805.226 24/04/15,05:44:56,09,08,1, 11.9,1,1, 3.501, 10511.332, 410.940, 52805.331 24/04/15,05:44:56,10,08,1, 11.9,1,1, 3.501, 10511.325, 410.948, 52805.294 24/04/15,05:44:56,11,08,1, 11.9,1,1, 3.501, 10511.333, 410.972, 52805.296 24/04/15,05:44:56,12,08,1, 11.9,1,1, 3.501, 10511.320, 410.963, 52805.293 24/04/15,05:44:56,13,08,1, 11.9,1,1, 3.501, 10511.334, 410.975, 52805.300 24/04/15,05:44:56,14,08,1, 11.9,1,1, 3.501, 10511.309, 410.915, 52805.311 24/04/15,05:44:56,15,08,1, 11.9,1,1, 3.501, 10511.266, 410.889, 52805.305 24/04/15,05:44:56,16,08,1, 11.9,1,1, 3.501, 10511.263, 410.841, 52805.178 24/04/15,05:44:56,17,08,1, 11.9,1,1, 3.501, 10511.253, 410.810, 52805.159 24/04/15,05:44:56,18,08,1, 11.9,1,1, 3.501, 10511.247, 410.819, 52805.206 24/04/15,05:44:56,19,08,1, 11.9,1,1, 3.501, 10511.251, 410.861, 52805.214 24/04/15,05:44:57,00,07,1, 11.9,1,1, 3.501, 10511.247, 410.861, 52805.214 24/04/15,05:44:57,01,07,1, 11.9,1,1, 3.501, 10511.217, 410.925, 52805.379 24/04/15,05:44:57,02,07,1, 11.9,1,1, 3.501, 10511.231, 410.941, 52805.551 24/04/15,05:44:57,03,07,1, 11.9,1,1, 3.501, 10511.178, 410.945, 52805.492 24/04/15,05:44:57,04,07,1, 11.9,1,1, 3.501, 10511.199, 410.941, 52805.588 24/04/15,05:44:57,05,07,1, 11.9,1,1, 3.501, 10511.204, 410.933, 52805.552 24/04/15,05:44:57,06,07,1, 11.9,1,1, 3.501, 10511.199, 410.920, 52805.514 24/04/15,05:44:57,07,07,1, 11.9,1,1, 3.501, 10511.172, 410.941, 52805.495 24/04/15,05:44:57,08,07,1, 11.9,1,1, 3.501, 10511.184, 410.891, 52805.529 24/04/15,05:44:57,09,07,1, 11.9,1,1, 3.501, 10511.182, 410.912, 52805.506 24/04/15,05:44:57,10,07,1, 11.9,1,1, 3.501, 10511.149, 410.909, 52805.519 24/04/15,05:44:57,11,07,1, 11.9,1,1, 3.501, 10511.144, 410.912, 52805.526 24/04/15,05:44:57,12,07,1, 11.9,1,1, 3.501, 10511.160, 410.892, 52805.554 24/04/15,05:44:57,13,07,1, 11.9,1,1, 3.501, 10511.105, 410.914, 52805.524 24/04/15,05:44:57,14,07,1, 11.9,1,1, 3.501, 10511.139, 410.904, 52805.533 24/04/15,05:44:57,15,07,1, 11.9,1,1, 3.501, 10511.107, 410.919, 52805.537 24/04/15,05:44:57,16,07,1, 11.9,1,1, 3.501, 10511.117, 410.901, 52805.533 24/04/15,05:44:57,17,07,1, 11.9,1,1, 3.501, 10511.096, 410.912, 52805.533 24/04/15,05:44:57,18,07,1, 11.9,1,1, 3.501, 10511.114, 410.890, 52805.454 24/04/15,05:44:57,19,07,1, 11.9,1,1, 3.501, 10511.058, 410.907, 52805.626 24/04/15,05:44:58,00,07,1, 11.9,1,1, 3.499, 10511.055, 410.907, 52805.626 24/04/15,05:44:58,01,07,1, 11.9,1,1, 3.499, 10511.049, 410.909, 52805.601 24/04/15,05:44:58,02,07,1, 11.9,1,1, 3.499, 10511.056, 410.924, 52805.538 24/04/15,05:44:58,03,07,1, 11.9,1,1, 3.499, 10511.048, 410.921, 52805.542 24/04/15,05:44:58,04,07,1, 11.9,1,1, 3.499, 10511.066, 410.925, 52805.564 24/04/15,05:44:58,05,07,1, 11.9,1,1, 3.499, 10511.034, 410.905, 52805.563 24/04/15,05:44:58,06,07,1, 11.9,1,1, 3.499, 10511.022, 410.925, 52805.525 24/04/15,05:44:58,07,07,1, 11.9,1,1, 3.499, 10511.031, 410.915, 52805.586 24/04/15,05:44:58,08,07,1, 11.9,1,1, 3.499, 10511.024, 410.915, 52805.612 24/04/15,05:44:58,09,07,1, 11.9,1,1, 3.499, 10511.018, 410.907, 52805.625 24/04/15,05:44:58,10,07,1, 11.9,1,1, 3.499, 10511.014, 410.922, 52805.630 24/04/15,05:44:58,11,07,1, 11.9,1,1, 3.499, 10510.990, 410.887, 52805.644 24/04/15,05:44:58,12,07,1, 11.9,1,1, 3.499, 10511.007, 410.898, 52805.589 24/04/15,05:44:58,13,07,1, 11.9,1,1, 3.499, 10510.978, 410.929, 52805.674 24/04/15,05:44:58,14,07,1, 11.9,1,1, 3.499, 10510.952, 410.896, 52805.521 24/04/15,05:44:58,15,07,1, 11.9,1,1, 3.499, 10510.935, 410.895, 52805.560 24/04/15,05:44:58,16,07,1, 11.9,1,1, 3.499, 10510.942, 410.908, 52805.554 24/04/15,05:44:58,17,07,1, 11.9,1,1, 3.499, 10510.958, 410.893, 52805.554 24/04/15,05:44:58,18,07,1, 11.9,1,1, 3.499, 10510.922, 410.880, 52805.547 24/04/15,05:44:58,19,07,1, 11.9,1,1, 3.499, 10510.927, 410.899, 52805.589 24/04/15,05:44:59,00,07,1, 11.9,1,1, 3.500, 10510.921, 410.899, 52805.589 24/04/15,05:44:59,01,07,1, 11.9,1,1, 3.500, 10510.915, 410.896, 52805.594 24/04/15,05:44:59,02,07,1, 11.9,1,1, 3.500, 10510.916, 410.891, 52805.621 24/04/15,05:44:59,03,07,1, 11.9,1,1, 3.500, 10510.904, 410.891, 52805.585 24/04/15,05:44:59,04,07,1, 11.9,1,1, 3.500, 10510.861, 410.927, 52805.755 24/04/15,05:44:59,05,07,1, 11.9,1,1, 3.500, 10510.881, 410.912, 52805.647 24/04/15,05:44:59,06,07,1, 11.9,1,1, 3.500, 10510.896, 410.889, 52805.644 24/04/15,05:44:59,07,07,1, 11.9,1,1, 3.500, 10510.883, 410.904, 52805.614 24/04/15,05:44:59,08,07,1, 11.9,1,1, 3.500, 10510.883, 410.906, 52805.623 24/04/15,05:44:59,09,07,1, 11.9,1,1, 3.500, 10510.856, 410.887, 52805.619 24/04/15,05:44:59,10,07,1, 11.9,1,1, 3.500, 10510.833, 410.895, 52805.617 24/04/15,05:44:59,11,07,1, 11.9,1,1, 3.500, 10510.849, 410.877, 52805.581 24/04/15,05:44:59,12,07,1, 11.9,1,1, 3.500, 10510.869, 410.892, 52805.624 24/04/15,05:44:59,13,07,1, 11.9,1,1, 3.500, 10510.818, 410.884, 52805.594 24/04/15,05:44:59,14,07,1, 11.9,1,1, 3.500, 10510.822, 410.875, 52805.614 24/04/15,05:44:59,15,07,1, 11.9,1,1, 3.500, 10510.832, 410.913, 52805.623 24/04/15,05:44:59,16,07,1, 11.9,1,1, 3.500, 10510.855, 410.905, 52805.605 24/04/15,05:44:59,17,07,1, 11.9,1,1, 3.500, 10510.830, 410.876, 52805.675 24/04/15,05:44:59,18,07,1, 11.9,1,1, 3.500, 10510.813, 410.895, 52805.610 24/04/15,05:44:59,19,07,1, 11.9,1,1, 3.500, 10510.818, 410.881, 52805.633 24/04/15,05:45:00,00,07,1, 11.8,1,1, 3.501, 10510.813, 410.881, 52805.633 24/04/15,05:45:00,01,07,1, 11.8,1,1, 3.501, 10510.805, 410.885, 52805.660 24/04/15,05:45:00,02,07,1, 11.8,1,1, 3.501, 10510.771, 410.775, 52805.390 24/04/15,05:45:00,03,07,1, 11.8,1,1, 3.501, 10510.762, 410.782, 52805.370 24/04/15,05:45:00,04,07,1, 11.8,1,1, 3.501, 10510.792, 410.825, 52805.404 24/04/15,05:45:00,05,07,1, 11.8,1,1, 3.501, 10510.757, 410.833, 52805.441 24/04/15,05:45:00,06,07,1, 11.8,1,1, 3.501, 10510.745, 410.893, 52805.423 24/04/15,05:45:00,07,07,1, 11.8,1,1, 3.501, 10510.778, 410.888, 52805.490 24/04/15,05:45:00,08,07,1, 11.8,1,1, 3.501, 10510.754, 410.914, 52805.501 24/04/15,05:45:00,09,07,1, 11.8,1,1, 3.501, 10510.748, 410.888, 52805.507 24/04/15,05:45:00,10,07,1, 11.8,1,1, 3.501, 10510.744, 410.840, 52805.414 24/04/15,05:45:00,11,07,1, 11.8,1,1, 3.501, 10510.718, 410.814, 52805.404 24/04/15,05:45:00,12,07,1, 11.8,1,1, 3.501, 10510.690, 410.801, 52805.467 24/04/15,05:45:00,13,07,1, 11.8,1,1, 3.501, 10510.702, 410.759, 52805.404 24/04/15,05:45:00,14,07,1, 11.8,1,1, 3.501, 10510.712, 410.771, 52805.478 24/04/15,05:45:00,15,07,1, 11.8,1,1, 3.501, 10510.686, 410.785, 52805.441 24/04/15,05:45:00,16,07,1, 11.8,1,1, 3.501, 10510.719, 410.828, 52805.419 24/04/15,05:45:00,17,07,1, 11.8,1,1, 3.501, 10510.681, 410.830, 52805.458 24/04/15,05:45:00,18,07,1, 11.8,1,1, 3.501, 10510.711, 410.901, 52805.581 24/04/15,05:45:00,19,07,1, 11.8,1,1, 3.501, 10510.692, 410.899, 52805.547 24/04/15,05:45:01,00,07,1, 11.9,1,1, 3.499, 10510.688, 410.899, 52805.547 24/04/15,05:45:01,01,07,1, 11.9,1,1, 3.499, 10510.657, 410.861, 52805.497 24/04/15,05:45:01,02,07,1, 11.9,1,1, 3.499, 10510.654, 410.847, 52805.547 24/04/15,05:45:01,03,07,1, 11.9,1,1, 3.499, 10510.675, 410.811, 52805.433 24/04/15,05:45:01,04,07,1, 11.9,1,1, 3.499, 10510.641, 410.756, 52805.544 24/04/15,05:45:01,05,07,1, 11.9,1,1, 3.499, 10510.646, 410.747, 52805.375 24/04/15,05:45:01,06,07,1, 11.9,1,1, 3.499, 10510.659, 410.764, 52805.365 24/04/15,05:45:01,07,07,1, 11.9,1,1, 3.499, 10510.621, 410.764, 52805.531 24/04/15,05:45:01,08,07,1, 11.9,1,1, 3.499, 10510.635, 410.795, 52805.450 24/04/15,05:45:01,09,07,1, 11.9,1,1, 3.499, 10510.640, 410.817, 52805.486 24/04/15,05:45:01,10,07,1, 11.9,1,1, 3.499, 10510.608, 410.841, 52805.573 24/04/15,05:45:01,11,07,1, 11.9,1,1, 3.499, 10510.638, 410.827, 52805.476 24/04/15,05:45:01,12,07,1, 11.9,1,1, 3.499, 10510.620, 410.869, 52805.551 24/04/15,05:45:01,13,07,1, 11.9,1,1, 3.499, 10510.617, 410.829, 52805.466 24/04/15,05:45:01,14,07,1, 11.9,1,1, 3.499, 10510.611, 410.801, 52805.492 24/04/15,05:45:01,15,07,1, 11.9,1,1, 3.499, 10510.610, 410.769, 52805.501 24/04/15,05:45:01,16,07,1, 11.9,1,1, 3.499, 10510.585, 410.757, 52805.539 24/04/15,05:45:01,17,07,1, 11.9,1,1, 3.499, 10510.565, 410.731, 52805.397 24/04/15,05:45:01,18,07,1, 11.9,1,1, 3.499, 10510.571, 410.742, 52805.538 24/04/15,05:45:01,19,07,1, 11.9,1,1, 3.499, 10510.588, 410.767, 52805.539 24/04/15,05:45:02,00,07,1, 11.9,1,1, 3.499, 10510.588, 410.767, 52805.539 24/04/15,05:45:02,01,07,1, 11.9,1,1, 3.499, 10510.603, 410.838, 52805.545 24/04/15,05:45:02,02,07,1, 11.9,1,1, 3.499, 10510.585, 410.846, 52805.545 24/04/15,05:45:02,03,07,1, 11.9,1,1, 3.499, 10510.583, 410.857, 52805.621 24/04/15,05:45:02,04,07,1, 11.9,1,1, 3.499, 10510.552, 410.838, 52805.585 24/04/15,05:45:02,05,07,1, 11.9,1,1, 3.499, 10510.564, 410.829, 52805.589 24/04/15,05:45:02,06,07,1, 11.9,1,1, 3.499, 10510.553, 410.787, 52805.547 24/04/15,05:45:02,07,07,1, 11.9,1,1, 3.499, 10510.558, 410.731, 52805.493 24/04/15,05:45:02,08,07,1, 11.9,1,1, 3.499, 10510.530, 410.736, 52805.494 24/04/15,05:45:02,09,07,1, 11.9,1,1, 3.499, 10510.515, 410.730, 52805.524 24/04/15,05:45:02,10,07,1, 11.9,1,1, 3.499, 10510.528, 410.753, 52805.555 24/04/15,05:45:02,11,07,1, 11.9,1,1, 3.499, 10510.565, 410.780, 52805.581 24/04/15,05:45:02,12,07,1, 11.9,1,1, 3.499, 10510.546, 410.779, 52805.525 24/04/15,05:45:02,13,07,1, 11.9,1,1, 3.499, 10510.553, 410.839, 52805.580 24/04/15,05:45:02,14,07,1, 11.9,1,1, 3.499, 10510.525, 410.864, 52805.653 24/04/15,05:45:02,15,07,1, 11.9,1,1, 3.499, 10510.556, 410.850, 52805.642 24/04/15,05:45:02,16,07,1, 11.9,1,1, 3.499, 10510.521, 410.813, 52805.570 24/04/15,05:45:02,17,07,1, 11.9,1,1, 3.499, 10510.518, 410.817, 52805.679 24/04/15,05:45:02,18,07,1, 11.9,1,1, 3.499, 10510.516, 410.765, 52805.582 24/04/15,05:45:02,19,07,1, 11.9,1,1, 3.499, 10510.498, 410.774, 52805.622 24/04/15,05:45:03,00,07,1, 11.9,1,1, 3.499, 10510.496, 410.774, 52805.622 24/04/15,05:45:03,01,07,1, 11.9,1,1, 3.499, 10510.475, 410.758, 52805.494 24/04/15,05:45:03,02,07,1, 11.9,1,1, 3.499, 10510.469, 410.759, 52805.480 24/04/15,05:45:03,03,07,1, 11.9,1,1, 3.499, 10510.483, 410.810, 52805.575 24/04/15,05:45:03,04,07,1, 11.9,1,1, 3.499, 10510.480, 410.834, 52805.549 24/04/15,05:45:03,05,07,1, 11.9,1,1, 3.499, 10510.492, 410.873, 52805.612 24/04/15,05:45:03,06,07,1, 11.9,1,1, 3.499, 10510.497, 410.849, 52805.435 24/04/15,05:45:03,07,07,1, 11.9,1,1, 3.499, 10510.400, 410.863, 52805.711 24/04/15,05:45:03,08,07,1, 11.9,1,1, 3.499, 10510.470, 410.857, 52805.900 24/04/15,05:45:03,09,07,1, 11.9,1,1, 3.499, 10510.534, 410.782, 52805.481 24/04/15,05:45:03,10,07,1, 11.9,1,1, 3.499, 10510.441, 410.787, 52805.559 24/04/15,05:45:03,11,07,1, 11.9,1,1, 3.499, 10510.416, 410.744, 52805.534 24/04/15,05:45:03,12,07,1, 11.9,1,1, 3.499, 10510.446, 410.783, 52805.620 24/04/15,05:45:03,13,07,1, 11.9,1,1, 3.499, 10510.428, 410.793, 52805.605 24/04/15,05:45:03,14,07,1, 11.9,1,1, 3.499, 10510.453, 410.798, 52805.578 24/04/15,05:45:03,15,07,1, 11.9,1,1, 3.499, 10510.451, 410.845, 52805.629 24/04/15,05:45:03,16,07,1, 11.9,1,1, 3.499, 10510.446, 410.876, 52805.633 24/04/15,05:45:03,17,07,1, 11.9,1,1, 3.499, 10510.448, 410.885, 52805.651 24/04/15,05:45:03,18,07,1, 11.9,1,1, 3.499, 10510.446, 410.888, 52805.685 24/04/15,05:45:03,19,07,1, 11.9,1,1, 3.499, 10510.426, 410.852, 52805.653 24/04/15,05:45:04,00,07,1, 11.9,1,1, 3.498, 10510.421, 410.852, 52805.653 24/04/15,05:45:04,01,07,1, 11.9,1,1, 3.498, 10510.410, 410.782, 52805.678 24/04/15,05:45:04,02,07,1, 11.9,1,1, 3.498, 10510.408, 410.774, 52805.544 24/04/15,05:45:04,03,07,1, 11.9,1,1, 3.498, 10510.404, 410.757, 52805.640 24/04/15,05:45:04,04,07,1, 11.9,1,1, 3.498, 10510.404, 410.790, 52805.610 24/04/15,05:45:04,05,07,1, 11.9,1,1, 3.498, 10510.393, 410.803, 52805.605 24/04/15,05:45:04,06,07,1, 11.9,1,1, 3.498, 10510.415, 410.871, 52805.726 24/04/15,05:45:04,07,07,1, 11.9,1,1, 3.498, 10510.410, 410.877, 52805.730 24/04/15,05:45:04,08,07,1, 11.9,1,1, 3.498, 10510.394, 410.903, 52805.723 24/04/15,05:45:04,09,07,1, 11.9,1,1, 3.498, 10510.384, 410.908, 52805.700 24/04/15,05:45:04,10,07,1, 11.9,1,1, 3.498, 10510.397, 410.864, 52805.707 24/04/15,05:45:04,11,07,1, 11.9,1,1, 3.498, 10510.392, 410.827, 52805.657 24/04/15,05:45:04,12,07,1, 11.9,1,1, 3.498, 10510.351, 410.809, 52805.652 24/04/15,05:45:04,13,07,1, 11.9,1,1, 3.498, 10510.346, 410.788, 52805.603 24/04/15,05:45:04,14,07,1, 11.9,1,1, 3.498, 10510.362, 410.782, 52805.635 24/04/15,05:45:04,15,07,1, 11.9,1,1, 3.498, 10510.357, 410.788, 52805.615 24/04/15,05:45:04,16,07,1, 11.9,1,1, 3.498, 10510.341, 410.825, 52805.624 24/04/15,05:45:04,17,07,1, 11.9,1,1, 3.498, 10510.364, 410.869, 52805.707 24/04/15,05:45:04,18,07,1, 11.9,1,1, 3.498, 10510.348, 410.899, 52805.724 24/04/15,05:45:04,19,07,1, 11.9,1,1, 3.498, 10510.353, 410.910, 52805.734 24/04/15,05:45:05,00,07,1, 12.0,1,1, 3.495, 10510.346, 410.910, 52805.734 24/04/15,05:45:05,01,07,1, 12.0,1,1, 3.495, 10510.363, 410.902, 52805.770 24/04/15,05:45:05,02,07,1, 12.0,1,1, 3.495, 10510.360, 410.866, 52805.721 24/04/15,05:45:05,03,07,1, 12.0,1,1, 3.495, 10510.319, 410.836, 52805.690 24/04/15,05:45:05,04,07,1, 12.0,1,1, 3.495, 10510.334, 410.797, 52805.559 24/04/15,05:45:05,05,07,1, 12.0,1,1, 3.495, 10510.278, 410.790, 52805.727 24/04/15,05:45:05,06,07,1, 12.0,1,1, 3.495, 10510.304, 410.797, 52805.688 24/04/15,05:45:05,07,07,1, 12.0,1,1, 3.495, 10510.291, 410.836, 52805.764 24/04/15,05:45:05,08,07,1, 12.0,1,1, 3.495, 10510.287, 410.857, 52805.716 24/04/15,05:45:05,09,07,1, 12.0,1,1, 3.495, 10510.323, 410.892, 52805.737 24/04/15,05:45:05,10,07,1, 12.0,1,1, 3.495, 10510.315, 410.928, 52805.848 24/04/15,05:45:05,11,07,1, 12.0,1,1, 3.495, 10510.338, 410.942, 52805.811 24/04/15,05:45:05,12,07,1, 12.0,1,1, 3.495, 10510.315, 410.932, 52805.767 24/04/15,05:45:05,13,07,1, 12.0,1,1, 3.495, 10510.304, 410.904, 52805.700 24/04/15,05:45:05,14,07,1, 12.0,1,1, 3.495, 10510.292, 410.852, 52805.667 24/04/15,05:45:05,15,07,1, 12.0,1,1, 3.495, 10510.297, 410.832, 52805.710 24/04/15,05:45:05,16,07,1, 12.0,1,1, 3.495, 10510.260, 410.841, 52805.716 24/04/15,05:45:05,17,07,1, 12.0,1,1, 3.495, 10510.267, 410.831, 52805.691 24/04/15,05:45:05,18,07,1, 12.0,1,1, 3.495, 10510.292, 410.836, 52805.709 24/04/15,05:45:05,19,07,1, 12.0,1,1, 3.495, 10510.272, 410.888, 52805.754 24/04/15,05:45:06,00,07,1, 11.9,1,1, 3.501, 10510.271, 410.888, 52805.754 24/04/15,05:45:06,01,07,1, 11.9,1,1, 3.501, 10510.275, 410.940, 52805.825 24/04/15,05:45:06,02,07,1, 11.9,1,1, 3.501, 10510.283, 410.944, 52805.825 24/04/15,05:45:06,03,07,1, 11.9,1,1, 3.501, 10510.257, 410.935, 52805.752 24/04/15,05:45:06,04,07,1, 11.9,1,1, 3.501, 10510.254, 410.918, 52805.789 24/04/15,05:45:06,05,07,1, 11.9,1,1, 3.501, 10510.262, 410.881, 52805.804 24/04/15,05:45:06,06,07,1, 11.9,1,1, 3.501, 10510.246, 410.868, 52805.750 24/04/15,05:45:06,07,07,1, 11.9,1,1, 3.501, 10510.222, 410.838, 52805.741 24/04/15,05:45:06,08,07,1, 11.9,1,1, 3.501, 10510.215, 410.847, 52805.676 24/04/15,05:45:06,09,07,1, 11.9,1,1, 3.501, 10510.234, 410.872, 52805.720 24/04/15,05:45:06,10,07,1, 11.9,1,1, 3.501, 10510.225, 410.907, 52805.792 24/04/15,05:45:06,11,07,1, 11.9,1,1, 3.501, 10510.241, 410.926, 52805.804 24/04/15,05:45:06,12,07,1, 11.9,1,1, 3.501, 10510.219, 410.958, 52805.843 24/04/15,05:45:06,13,07,1, 11.9,1,1, 3.501, 10510.239, 410.974, 52805.871 24/04/15,05:45:06,14,07,1, 11.9,1,1, 3.501, 10510.251, 410.984, 52805.800 24/04/15,05:45:06,15,07,1, 11.9,1,1, 3.501, 10510.220, 410.987, 52805.826 24/04/15,05:45:06,16,07,1, 11.9,1,1, 3.501, 10510.232, 410.940, 52805.819 24/04/15,05:45:06,17,07,1, 11.9,1,1, 3.501, 10510.240, 410.913, 52805.739 24/04/15,05:45:06,18,07,1, 11.9,1,1, 3.501, 10510.216, 410.851, 52805.718 24/04/15,05:45:06,19,07,1, 11.9,1,1, 3.501, 10510.199, 410.873, 52805.798 24/04/15,05:45:07,00,07,1, 11.9,1,1, 3.501, 10510.195, 410.873, 52805.798 24/04/15,05:45:07,01,07,1, 11.9,1,1, 3.501, 10510.191, 410.886, 52805.786 24/04/15,05:45:07,02,07,1, 11.9,1,1, 3.501, 10510.196, 410.918, 52805.860 24/04/15,05:45:07,03,07,1, 11.9,1,1, 3.501, 10510.180, 410.965, 52805.856 24/04/15,05:45:07,04,07,1, 11.9,1,1, 3.501, 10510.178, 410.977, 52805.855 24/04/15,05:45:07,05,07,1, 11.9,1,1, 3.501, 10510.206, 410.997, 52805.866 24/04/15,05:45:07,06,07,1, 11.9,1,1, 3.501, 10510.185, 410.989, 52805.895 24/04/15,05:45:07,07,07,1, 11.9,1,1, 3.501, 10510.162, 410.974, 52805.827 24/04/15,05:45:07,08,07,1, 11.9,1,1, 3.501, 10510.163, 410.957, 52805.821 24/04/15,05:45:07,09,07,1, 11.9,1,1, 3.501, 10510.158, 410.918, 52805.820 24/04/15,05:45:07,10,07,1, 11.9,1,1, 3.501, 10510.138, 410.911, 52805.793 24/04/15,05:45:07,11,07,1, 11.9,1,1, 3.501, 10510.136, 410.893, 52805.768 24/04/15,05:45:07,12,07,1, 11.9,1,1, 3.501, 10510.160, 410.910, 52805.823 24/04/15,05:45:07,13,07,1, 11.9,1,1, 3.501, 10510.116, 410.941, 52805.910 24/04/15,05:45:07,14,07,1, 11.9,1,1, 3.501, 10510.133, 410.968, 52805.908 24/04/15,05:45:07,15,07,1, 11.9,1,1, 3.501, 10510.138, 411.004, 52805.935 24/04/15,05:45:07,16,07,1, 11.9,1,1, 3.501, 10510.137, 411.029, 52805.947 24/04/15,05:45:07,17,07,1, 11.9,1,1, 3.501, 10510.155, 411.040, 52805.894 24/04/15,05:45:07,18,07,1, 11.9,1,1, 3.501, 10510.146, 411.036, 52805.969 24/04/15,05:45:07,19,07,1, 11.9,1,1, 3.501, 10510.117, 411.016, 52805.901 24/04/15,05:45:08,00,08,1, 11.9,1,1, 3.501, 10510.112, 411.016, 52805.901 24/04/15,05:45:08,01,08,1, 11.9,1,1, 3.501, 10510.113, 410.957, 52805.883 24/04/15,05:45:08,02,08,1, 11.9,1,1, 3.501, 10510.104, 410.938, 52805.838 24/04/15,05:45:08,03,08,1, 11.9,1,1, 3.501, 10510.085, 410.932, 52805.817 24/04/15,05:45:08,04,08,1, 11.9,1,1, 3.501, 10510.100, 410.953, 52805.843 24/04/15,05:45:08,05,08,1, 11.9,1,1, 3.501, 10510.099, 410.971, 52805.829 24/04/15,05:45:08,06,08,1, 11.9,1,1, 3.501, 10510.114, 411.018, 52805.950 24/04/15,05:45:08,07,08,1, 11.9,1,1, 3.501, 10510.117, 411.046, 52805.908 24/04/15,05:45:08,08,08,1, 11.9,1,1, 3.501, 10510.104, 411.084, 52805.987 24/04/15,05:45:08,09,08,1, 11.9,1,1, 3.501, 10510.111, 411.086, 52805.969 24/04/15,05:45:08,10,08,1, 11.9,1,1, 3.501, 10510.091, 411.043, 52805.864 24/04/15,05:45:08,11,08,1, 11.9,1,1, 3.501, 10510.087, 411.045, 52805.909 24/04/15,05:45:08,12,08,1, 11.9,1,1, 3.501, 10510.085, 411.018, 52805.908 24/04/15,05:45:08,13,08,1, 11.9,1,1, 3.501, 10510.034, 410.980, 52805.906 24/04/15,05:45:08,14,08,1, 11.9,1,1, 3.501, 10510.054, 410.967, 52805.864 24/04/15,05:45:08,15,08,1, 11.9,1,1, 3.501, 10510.045, 410.986, 52805.887 24/04/15,05:45:08,16,08,1, 11.9,1,1, 3.501, 10510.026, 410.995, 52805.889 24/04/15,05:45:08,17,08,1, 11.9,1,1, 3.501, 10510.050, 411.037, 52805.929 24/04/15,05:45:08,18,08,1, 11.9,1,1, 3.501, 10510.052, 411.061, 52805.943 24/04/15,05:45:08,19,08,1, 11.9,1,1, 3.501, 10510.066, 411.106, 52805.947 24/04/15,05:45:09,00,08,1, 11.9,1,1, 3.498, 10510.062, 411.106, 52805.947 24/04/15,05:45:09,01,08,1, 11.9,1,1, 3.498, 10510.037, 411.114, 52805.980 24/04/15,05:45:09,02,08,1, 11.9,1,1, 3.498, 10510.036, 411.099, 52805.974 24/04/15,05:45:09,03,08,1, 11.9,1,1, 3.498, 10510.021, 411.101, 52805.961 24/04/15,05:45:09,04,08,1, 11.9,1,1, 3.498, 10510.012, 411.052, 52805.902 24/04/15,05:45:09,05,08,1, 11.9,1,1, 3.498, 10509.999, 411.025, 52805.949 24/04/15,05:45:09,06,08,1, 11.9,1,1, 3.498, 10510.005, 411.013, 52805.891 24/04/15,05:45:09,07,08,1, 11.9,1,1, 3.498, 10510.005, 411.038, 52805.893 24/04/15,05:45:09,08,08,1, 11.9,1,1, 3.498, 10509.978, 411.063, 52805.922 24/04/15,05:45:09,09,08,1, 11.9,1,1, 3.498, 10509.991, 411.073, 52805.913 24/04/15,05:45:09,10,08,1, 11.9,1,1, 3.498, 10510.027, 411.101, 52805.762 24/04/15,05:45:09,11,08,1, 11.9,1,1, 3.498, 10509.976, 411.168, 52806.000 24/04/15,05:45:09,12,08,1, 11.9,1,1, 3.498, 10509.992, 411.178, 52806.059 24/04/15,05:45:09,13,08,1, 11.9,1,1, 3.498, 10509.982, 411.168, 52805.990 24/04/15,05:45:09,14,08,1, 11.9,1,1, 3.498, 10509.968, 411.158, 52805.986 24/04/15,05:45:09,15,08,1, 11.9,1,1, 3.498, 10509.971, 411.139, 52805.975 24/04/15,05:45:09,16,08,1, 11.9,1,1, 3.498, 10509.983, 411.113, 52805.961 24/04/15,05:45:09,17,08,1, 11.9,1,1, 3.498, 10509.942, 411.065, 52805.962 24/04/15,05:45:09,18,08,1, 11.9,1,1, 3.498, 10509.953, 411.051, 52805.944 24/04/15,05:45:09,19,08,1, 11.9,1,1, 3.498, 10509.953, 411.102, 52805.983 24/04/15,05:45:10,00,07,1, 11.9,1,1, 3.501, 10509.945, 411.102, 52805.983 24/04/15,05:45:10,01,07,1, 11.9,1,1, 3.501, 10509.932, 411.137, 52805.966 24/04/15,05:45:10,02,07,1, 11.9,1,1, 3.501, 10509.941, 411.185, 52806.025 24/04/15,05:45:10,03,07,1, 11.9,1,1, 3.501, 10509.966, 411.209, 52806.195 24/04/15,05:45:10,04,07,1, 11.9,1,1, 3.501, 10509.967, 411.216, 52806.026 24/04/15,05:45:10,05,07,1, 11.9,1,1, 3.501, 10509.922, 411.240, 52806.051 24/04/15,05:45:10,06,07,1, 11.9,1,1, 3.501, 10509.956, 411.154, 52806.087 24/04/15,05:45:10,07,07,1, 11.9,1,1, 3.501, 10509.923, 411.171, 52806.045 24/04/15,05:45:10,08,07,1, 11.9,1,1, 3.501, 10509.887, 411.141, 52806.028 24/04/15,05:45:10,09,07,1, 11.9,1,1, 3.501, 10509.903, 411.142, 52805.852 24/04/15,05:45:10,10,07,1, 11.9,1,1, 3.501, 10509.869, 411.132, 52806.063 24/04/15,05:45:10,11,07,1, 11.9,1,1, 3.501, 10509.857, 411.151, 52806.053 24/04/15,05:45:10,12,07,1, 11.9,1,1, 3.501, 10509.868, 411.161, 52806.017 24/04/15,05:45:10,13,07,1, 11.9,1,1, 3.501, 10509.890, 411.206, 52806.061 24/04/15,05:45:10,14,07,1, 11.9,1,1, 3.501, 10509.897, 411.223, 52806.054 24/04/15,05:45:10,15,07,1, 11.9,1,1, 3.501, 10509.895, 411.241, 52806.081 24/04/15,05:45:10,16,07,1, 11.9,1,1, 3.501, 10509.912, 411.299, 52806.125 24/04/15,05:45:10,17,07,1, 11.9,1,1, 3.501, 10509.875, 411.271, 52806.114 24/04/15,05:45:10,18,07,1, 11.9,1,1, 3.501, 10509.896, 411.253, 52806.091 24/04/15,05:45:10,19,07,1, 11.9,1,1, 3.501, 10509.858, 411.230, 52806.078 24/04/15,05:45:11,00,07,1, 11.9,1,1, 3.505, 10509.853, 411.230, 52806.078 24/04/15,05:45:11,01,07,1, 11.9,1,1, 3.505, 10509.826, 411.204, 52806.061 24/04/15,05:45:11,02,07,1, 11.9,1,1, 3.505, 10509.822, 411.176, 52806.058 24/04/15,05:45:11,03,07,1, 11.9,1,1, 3.505, 10509.822, 411.188, 52805.969 24/04/15,05:45:11,04,07,1, 11.9,1,1, 3.505, 10509.806, 411.203, 52806.099 24/04/15,05:45:11,05,07,1, 11.9,1,1, 3.505, 10509.843, 411.273, 52806.120 24/04/15,05:45:11,06,07,1, 11.9,1,1, 3.505, 10509.790, 411.264, 52806.155 24/04/15,05:45:11,07,07,1, 11.9,1,1, 3.505, 10509.813, 411.311, 52806.135 24/04/15,05:45:11,08,07,1, 11.9,1,1, 3.505, 10509.803, 411.320, 52806.195 24/04/15,05:45:11,09,07,1, 11.9,1,1, 3.505, 10509.843, 411.304, 52806.108 24/04/15,05:45:11,10,07,1, 11.9,1,1, 3.505, 10509.845, 411.304, 52806.097 24/04/15,05:45:11,11,07,1, 11.9,1,1, 3.505, 10509.775, 411.230, 52806.046 24/04/15,05:45:11,12,07,1, 11.9,1,1, 3.505, 10509.808, 411.235, 52806.079 24/04/15,05:45:11,13,07,1, 11.9,1,1, 3.505, 10509.793, 411.240, 52806.052 24/04/15,05:45:11,14,07,1, 11.9,1,1, 3.505, 10509.781, 411.206, 52806.020 24/04/15,05:45:11,15,07,1, 11.9,1,1, 3.505, 10509.781, 411.230, 52806.044 24/04/15,05:45:11,16,07,1, 11.9,1,1, 3.505, 10509.790, 411.272, 52806.054 24/04/15,05:45:11,17,07,1, 11.9,1,1, 3.505, 10509.755, 411.263, 52806.056 24/04/15,05:45:11,18,07,1, 11.9,1,1, 3.505, 10509.773, 411.356, 52806.148 24/04/15,05:45:11,19,07,1, 11.9,1,1, 3.505, 10509.768, 411.349, 52806.132 24/04/15,05:45:12,00,08,1, 11.8,1,1, 3.502, 10509.762, 411.349, 52806.132 24/04/15,05:45:12,01,08,1, 11.8,1,1, 3.502, 10509.791, 411.381, 52806.154 24/04/15,05:45:12,02,08,1, 11.8,1,1, 3.502, 10509.773, 411.385, 52806.121 24/04/15,05:45:12,03,08,1, 11.8,1,1, 3.502, 10509.768, 411.366, 52806.229 24/04/15,05:45:12,04,08,1, 11.8,1,1, 3.502, 10509.770, 411.302, 52806.062 24/04/15,05:45:12,05,08,1, 11.8,1,1, 3.502, 10509.742, 411.286, 52806.033 24/04/15,05:45:12,06,08,1, 11.8,1,1, 3.502, 10509.706, 411.284, 52806.059 24/04/15,05:45:12,07,08,1, 11.8,1,1, 3.502, 10509.732, 411.286, 52806.042 24/04/15,05:45:12,08,08,1, 11.8,1,1, 3.502, 10509.709, 411.336, 52806.145 24/04/15,05:45:12,09,08,1, 11.8,1,1, 3.502, 10509.725, 411.346, 52806.053 24/04/15,05:45:12,10,08,1, 11.8,1,1, 3.502, 10509.745, 411.406, 52806.081 24/04/15,05:45:12,11,08,1, 11.8,1,1, 3.502, 10509.724, 411.416, 52806.110 24/04/15,05:45:12,12,08,1, 11.8,1,1, 3.502, 10509.729, 411.455, 52806.150 24/04/15,05:45:12,13,08,1, 11.8,1,1, 3.502, 10509.715, 411.424, 52806.127 24/04/15,05:45:12,14,08,1, 11.8,1,1, 3.502, 10509.714, 411.441, 52806.167 24/04/15,05:45:12,15,08,1, 11.8,1,1, 3.502, 10509.695, 411.422, 52806.166 24/04/15,05:45:12,16,08,1, 11.8,1,1, 3.502, 10509.686, 411.394, 52806.141 24/04/15,05:45:12,17,08,1, 11.8,1,1, 3.502, 10509.678, 411.369, 52806.123 24/04/15,05:45:12,18,08,1, 11.8,1,1, 3.502, 10509.669, 411.365, 52806.071 24/04/15,05:45:12,19,08,1, 11.8,1,1, 3.502, 10509.663, 411.350, 52806.104 24/04/15,05:45:13,00,08,1, 11.9,1,1, 3.502, 10509.661, 411.350, 52806.104 24/04/15,05:45:13,01,08,1, 11.9,1,1, 3.502, 10509.651, 411.396, 52806.162 24/04/15,05:45:13,02,08,1, 11.9,1,1, 3.502, 10509.672, 411.459, 52806.108 24/04/15,05:45:13,03,08,1, 11.9,1,1, 3.502, 10509.667, 411.481, 52806.196 24/04/15,05:45:13,04,08,1, 11.9,1,1, 3.502, 10509.668, 411.508, 52806.233 24/04/15,05:45:13,05,08,1, 11.9,1,1, 3.502, 10509.680, 411.529, 52806.186 24/04/15,05:45:13,06,08,1, 11.9,1,1, 3.502, 10509.662, 411.504, 52806.154 24/04/15,05:45:13,07,08,1, 11.9,1,1, 3.502, 10509.657, 411.495, 52806.170 24/04/15,05:45:13,08,08,1, 11.9,1,1, 3.502, 10509.634, 411.480, 52806.221 24/04/15,05:45:13,09,08,1, 11.9,1,1, 3.502, 10509.606, 411.457, 52806.089 24/04/15,05:45:13,10,08,1, 11.9,1,1, 3.502, 10509.610, 411.451, 52806.113 24/04/15,05:45:13,11,08,1, 11.9,1,1, 3.502, 10509.609, 411.440, 52806.176 24/04/15,05:45:13,12,08,1, 11.9,1,1, 3.502, 10509.607, 411.459, 52806.152 24/04/15,05:45:13,13,08,1, 11.9,1,1, 3.502, 10509.606, 411.476, 52806.199 24/04/15,05:45:13,14,08,1, 11.9,1,1, 3.502, 10509.599, 411.520, 52806.241 24/04/15,05:45:13,15,08,1, 11.9,1,1, 3.502, 10509.609, 411.529, 52806.190 24/04/15,05:45:13,16,08,1, 11.9,1,1, 3.502, 10509.600, 411.600, 52806.283 24/04/15,05:45:13,17,08,1, 11.9,1,1, 3.502, 10509.596, 411.582, 52806.267 24/04/15,05:45:13,18,08,1, 11.9,1,1, 3.502, 10509.603, 411.573, 52806.244 24/04/15,05:45:13,19,08,1, 11.9,1,1, 3.502, 10509.580, 411.575, 52806.286 24/04/15,05:45:14,00,08,1, 11.9,1,1, 3.500, 10509.578, 411.575, 52806.286 24/04/15,05:45:14,01,08,1, 11.9,1,1, 3.500, 10509.558, 411.525, 52806.217 24/04/15,05:45:14,02,08,1, 11.9,1,1, 3.500, 10509.538, 411.488, 52806.187 24/04/15,05:45:14,03,08,1, 11.9,1,1, 3.500, 10509.539, 411.504, 52806.181 24/04/15,05:45:14,04,08,1, 11.9,1,1, 3.500, 10509.522, 411.498, 52806.245 24/04/15,05:45:14,05,08,1, 11.9,1,1, 3.500, 10509.546, 411.571, 52806.209 24/04/15,05:45:14,06,08,1, 11.9,1,1, 3.500, 10509.542, 411.565, 52806.265 24/04/15,05:45:14,07,08,1, 11.9,1,1, 3.500, 10509.572, 411.619, 52806.296 24/04/15,05:45:14,08,08,1, 11.9,1,1, 3.500, 10509.547, 411.614, 52806.238 24/04/15,05:45:14,09,08,1, 11.9,1,1, 3.500, 10509.565, 411.650, 52806.298 24/04/15,05:45:14,10,08,1, 11.9,1,1, 3.500, 10509.566, 411.624, 52806.217 24/04/15,05:45:14,11,08,1, 11.9,1,1, 3.500, 10509.543, 411.653, 52806.312 24/04/15,05:45:14,12,08,1, 11.9,1,1, 3.500, 10509.515, 411.599, 52806.276 24/04/15,05:45:14,13,08,1, 11.9,1,1, 3.500, 10509.510, 411.597, 52806.236 24/04/15,05:45:14,14,08,1, 11.9,1,1, 3.500, 10509.484, 411.538, 52806.170 24/04/15,05:45:14,15,08,1, 11.9,1,1, 3.500, 10509.513, 411.584, 52806.202 24/04/15,05:45:14,16,08,1, 11.9,1,1, 3.500, 10509.479, 411.578, 52806.270 24/04/15,05:45:14,17,08,1, 11.9,1,1, 3.500, 10509.480, 411.606, 52806.280 24/04/15,05:45:14,18,08,1, 11.9,1,1, 3.500, 10509.468, 411.618, 52806.225 24/04/15,05:45:14,19,08,1, 11.9,1,1, 3.500, 10509.484, 411.681, 52806.260 24/04/15,05:45:15,00,08,1, 12.0,1,1, 3.497, 10509.478, 411.681, 52806.260 24/04/15,05:45:15,01,08,1, 12.0,1,1, 3.497, 10509.510, 411.709, 52806.294 24/04/15,05:45:15,02,08,1, 12.0,1,1, 3.497, 10509.501, 411.690, 52806.273 24/04/15,05:45:15,03,08,1, 12.0,1,1, 3.497, 10509.462, 411.679, 52806.241 24/04/15,05:45:15,04,08,1, 12.0,1,1, 3.497, 10509.460, 411.666, 52806.225 24/04/15,05:45:15,05,08,1, 12.0,1,1, 3.497, 10509.415, 411.657, 52806.286 24/04/15,05:45:15,06,08,1, 12.0,1,1, 3.497, 10509.417, 411.623, 52806.216 24/04/15,05:45:15,07,08,1, 12.0,1,1, 3.497, 10509.440, 411.608, 52806.335 24/04/15,05:45:15,08,08,1, 12.0,1,1, 3.497, 10509.382, 411.638, 52806.299 24/04/15,05:45:15,09,08,1, 12.0,1,1, 3.497, 10509.412, 411.642, 52806.326 24/04/15,05:45:15,10,08,1, 12.0,1,1, 3.497, 10509.398, 411.678, 52806.299 24/04/15,05:45:15,11,08,1, 12.0,1,1, 3.497, 10509.427, 411.743, 52806.314 24/04/15,05:45:15,12,08,1, 12.0,1,1, 3.497, 10509.437, 411.737, 52806.285 24/04/15,05:45:15,13,08,1, 12.0,1,1, 3.497, 10509.450, 411.764, 52806.378 24/04/15,05:45:15,14,08,1, 12.0,1,1, 3.497, 10509.424, 411.764, 52806.320 24/04/15,05:45:15,15,08,1, 12.0,1,1, 3.497, 10509.392, 411.733, 52806.258 24/04/15,05:45:15,16,08,1, 12.0,1,1, 3.497, 10509.376, 411.718, 52806.260 24/04/15,05:45:15,17,08,1, 12.0,1,1, 3.497, 10509.355, 411.692, 52806.344 24/04/15,05:45:15,18,08,1, 12.0,1,1, 3.497, 10509.370, 411.657, 52806.288 24/04/15,05:45:15,19,08,1, 12.0,1,1, 3.497, 10509.339, 411.665, 52806.312 24/04/15,05:45:16,00,08,1, 11.9,1,1, 3.500, 10509.336, 411.665, 52806.312 24/04/15,05:45:16,01,08,1, 11.9,1,1, 3.500, 10509.344, 411.723, 52806.327 24/04/15,05:45:16,02,08,1, 11.9,1,1, 3.500, 10509.359, 411.739, 52806.338 24/04/15,05:45:16,03,08,1, 11.9,1,1, 3.500, 10509.362, 411.776, 52806.343 24/04/15,05:45:16,04,08,1, 11.9,1,1, 3.500, 10509.346, 411.780, 52806.370 24/04/15,05:45:16,05,08,1, 11.9,1,1, 3.500, 10509.368, 411.797, 52806.344 24/04/15,05:45:16,06,08,1, 11.9,1,1, 3.500, 10509.375, 411.827, 52806.374 24/04/15,05:45:16,07,08,1, 11.9,1,1, 3.500, 10509.345, 411.781, 52806.282 24/04/15,05:45:16,08,08,1, 11.9,1,1, 3.500, 10509.335, 411.725, 52806.305 24/04/15,05:45:16,09,08,1, 11.9,1,1, 3.500, 10509.312, 411.739, 52806.310 24/04/15,05:45:16,10,08,1, 11.9,1,1, 3.500, 10509.286, 411.706, 52806.283 24/04/15,05:45:16,11,08,1, 11.9,1,1, 3.500, 10509.283, 411.730, 52806.287 24/04/15,05:45:16,12,08,1, 11.9,1,1, 3.500, 10509.304, 411.727, 52806.237 24/04/15,05:45:16,13,08,1, 11.9,1,1, 3.500, 10509.266, 411.788, 52806.357 24/04/15,05:45:16,14,08,1, 11.9,1,1, 3.500, 10509.285, 411.785, 52806.312 24/04/15,05:45:16,15,08,1, 11.9,1,1, 3.500, 10509.308, 411.821, 52806.291 24/04/15,05:45:16,16,08,1, 11.9,1,1, 3.500, 10509.282, 411.878, 52806.364 24/04/15,05:45:16,17,08,1, 11.9,1,1, 3.500, 10509.287, 411.848, 52806.325 24/04/15,05:45:16,18,08,1, 11.9,1,1, 3.500, 10509.275, 411.844, 52806.390 24/04/15,05:45:16,19,08,1, 11.9,1,1, 3.500, 10509.282, 411.791, 52806.342 24/04/15,05:45:17,00,08,1, 11.9,1,1, 3.501, 10509.278, 411.791, 52806.342 24/04/15,05:45:17,01,08,1, 11.9,1,1, 3.501, 10509.240, 411.794, 52806.312 24/04/15,05:45:17,02,08,1, 11.9,1,1, 3.501, 10509.238, 411.761, 52806.364 24/04/15,05:45:17,03,08,1, 11.9,1,1, 3.501, 10509.222, 411.783, 52806.267 24/04/15,05:45:17,04,08,1, 11.9,1,1, 3.501, 10509.234, 411.795, 52806.408 24/04/15,05:45:17,05,08,1, 11.9,1,1, 3.501, 10509.235, 411.846, 52806.330 24/04/15,05:45:17,06,08,1, 11.9,1,1, 3.501, 10509.228, 411.878, 52806.427 24/04/15,05:45:17,07,08,1, 11.9,1,1, 3.501, 10509.245, 411.918, 52806.445 24/04/15,05:45:17,08,08,1, 11.9,1,1, 3.501, 10509.254, 411.912, 52806.400 24/04/15,05:45:17,09,08,1, 11.9,1,1, 3.501, 10509.224, 411.925, 52806.383 24/04/15,05:45:17,10,08,1, 11.9,1,1, 3.501, 10509.255, 411.937, 52806.576 24/04/15,05:45:17,11,08,1, 11.9,1,1, 3.501, 10509.259, 411.874, 52806.365 24/04/15,05:45:17,12,08,1, 11.9,1,1, 3.501, 10509.221, 411.870, 52806.353 24/04/15,05:45:17,13,08,1, 11.9,1,1, 3.501, 10509.225, 411.810, 52806.394 24/04/15,05:45:17,14,08,1, 11.9,1,1, 3.501, 10509.195, 411.832, 52806.332 24/04/15,05:45:17,15,08,1, 11.9,1,1, 3.501, 10509.196, 411.872, 52806.401 24/04/15,05:45:17,16,08,1, 11.9,1,1, 3.501, 10509.174, 411.888, 52806.371 24/04/15,05:45:17,17,08,1, 11.9,1,1, 3.501, 10509.174, 411.890, 52806.354 24/04/15,05:45:17,18,08,1, 11.9,1,1, 3.501, 10509.199, 411.956, 52806.401 24/04/15,05:45:17,19,08,1, 11.9,1,1, 3.501, 10509.187, 411.978, 52806.362 24/04/15,05:45:18,00,08,1, 11.9,1,1, 3.499, 10509.186, 411.978, 52806.362 24/04/15,05:45:18,01,08,1, 11.9,1,1, 3.499, 10509.214, 411.988, 52806.429 24/04/15,05:45:18,02,08,1, 11.9,1,1, 3.499, 10509.187, 411.991, 52806.458 24/04/15,05:45:18,03,08,1, 11.9,1,1, 3.499, 10509.189, 411.948, 52806.313 24/04/15,05:45:18,04,08,1, 11.9,1,1, 3.499, 10509.183, 411.941, 52806.357 24/04/15,05:45:18,05,08,1, 11.9,1,1, 3.499, 10509.155, 411.912, 52806.363 24/04/15,05:45:18,06,08,1, 11.9,1,1, 3.499, 10509.149, 411.896, 52806.335 24/04/15,05:45:18,07,08,1, 11.9,1,1, 3.499, 10509.118, 411.918, 52806.388 24/04/15,05:45:18,08,08,1, 11.9,1,1, 3.499, 10509.115, 411.912, 52806.379 24/04/15,05:45:18,09,08,1, 11.9,1,1, 3.499, 10509.142, 411.954, 52806.416 24/04/15,05:45:18,10,08,1, 11.9,1,1, 3.499, 10509.143, 411.994, 52806.467 24/04/15,05:45:18,11,08,1, 11.9,1,1, 3.499, 10509.123, 412.015, 52806.494 24/04/15,05:45:18,12,08,1, 11.9,1,1, 3.499, 10509.140, 412.046, 52806.518 24/04/15,05:45:18,13,08,1, 11.9,1,1, 3.499, 10509.097, 412.064, 52806.459 24/04/15,05:45:18,14,08,1, 11.9,1,1, 3.499, 10509.125, 412.035, 52806.467 24/04/15,05:45:18,15,08,1, 11.9,1,1, 3.499, 10509.122, 412.045, 52806.478 24/04/15,05:45:18,16,08,1, 11.9,1,1, 3.499, 10509.091, 412.027, 52806.435 24/04/15,05:45:18,17,08,1, 11.9,1,1, 3.499, 10509.074, 411.997, 52806.390 24/04/15,05:45:18,18,08,1, 11.9,1,1, 3.499, 10509.077, 411.966, 52806.413 24/04/15,05:45:18,19,08,1, 11.9,1,1, 3.499, 10509.105, 411.974, 52806.386 24/04/15,05:45:19,00,09,1, 11.9,1,1, 3.501, 10509.102, 411.974, 52806.386 24/04/15,05:45:19,01,09,1, 11.9,1,1, 3.501, 10509.097, 411.990, 52806.442 24/04/15,05:45:19,02,09,1, 11.9,1,1, 3.501, 10509.066, 412.036, 52806.439 24/04/15,05:45:19,03,09,1, 11.9,1,1, 3.501, 10509.092, 412.088, 52806.532 24/04/15,05:45:19,04,09,1, 11.9,1,1, 3.501, 10509.055, 412.124, 52806.506 24/04/15,05:45:19,05,09,1, 11.9,1,1, 3.501, 10509.071, 412.115, 52806.522 24/04/15,05:45:19,06,09,1, 11.9,1,1, 3.501, 10509.019, 412.129, 52806.517 24/04/15,05:45:19,07,09,1, 11.9,1,1, 3.501, 10509.015, 412.088, 52806.481 24/04/15,05:45:19,08,09,1, 11.9,1,1, 3.501, 10509.030, 412.079, 52806.474 24/04/15,05:45:19,09,09,1, 11.9,1,1, 3.501, 10509.051, 412.027, 52806.495 24/04/15,05:45:19,10,09,1, 11.9,1,1, 3.501, 10509.002, 412.041, 52806.475 24/04/15,05:45:19,11,09,1, 11.9,1,1, 3.501, 10509.007, 412.024, 52806.340 24/04/15,05:45:19,12,09,1, 11.9,1,1, 3.501, 10509.010, 412.057, 52806.453 24/04/15,05:45:19,13,09,1, 11.9,1,1, 3.501, 10508.997, 412.067, 52806.493 24/04/15,05:45:19,14,09,1, 11.9,1,1, 3.501, 10509.007, 412.093, 52806.378 24/04/15,05:45:19,15,09,1, 11.9,1,1, 3.501, 10509.008, 412.139, 52806.494 24/04/15,05:45:19,16,09,1, 11.9,1,1, 3.501, 10509.000, 412.164, 52806.519 24/04/15,05:45:19,17,09,1, 11.9,1,1, 3.501, 10509.029, 412.160, 52806.441 24/04/15,05:45:19,18,09,1, 11.9,1,1, 3.501, 10508.990, 412.210, 52806.441 24/04/15,05:45:19,19,09,1, 11.9,1,1, 3.501, 10508.991, 412.170, 52806.536 24/04/15,05:45:20,00,09,1, 11.8,1,1, 3.497, 10508.986, 412.170, 52806.536 24/04/15,05:45:20,01,09,1, 11.8,1,1, 3.497, 10508.983, 412.161, 52806.425 24/04/15,05:45:20,02,09,1, 11.8,1,1, 3.497, 10508.949, 412.130, 52806.451 24/04/15,05:45:20,03,09,1, 11.8,1,1, 3.497, 10508.966, 412.118, 52806.379 24/04/15,05:45:20,04,09,1, 11.8,1,1, 3.497, 10508.943, 412.099, 52806.348 24/04/15,05:45:20,05,09,1, 11.8,1,1, 3.497, 10508.949, 412.121, 52806.480 24/04/15,05:45:20,06,09,1, 11.8,1,1, 3.497, 10508.948, 412.161, 52806.491 24/04/15,05:45:20,07,09,1, 11.8,1,1, 3.497, 10508.964, 412.212, 52806.587 24/04/15,05:45:20,08,09,1, 11.8,1,1, 3.497, 10508.978, 412.211, 52806.416 24/04/15,05:45:20,09,09,1, 11.8,1,1, 3.497, 10508.956, 412.246, 52806.467 24/04/15,05:45:20,10,09,1, 11.8,1,1, 3.497, 10508.966, 412.258, 52806.514 24/04/15,05:45:20,11,09,1, 11.8,1,1, 3.497, 10508.971, 412.285, 52806.479 24/04/15,05:45:20,12,09,1, 11.8,1,1, 3.497, 10508.938, 412.257, 52806.542 24/04/15,05:45:20,13,09,1, 11.8,1,1, 3.497, 10508.969, 412.249, 52806.428 24/04/15,05:45:20,14,09,1, 11.8,1,1, 3.497, 10508.949, 412.215, 52806.528 24/04/15,05:45:20,15,09,1, 11.8,1,1, 3.497, 10508.918, 412.202, 52806.512 24/04/15,05:45:20,16,09,1, 11.8,1,1, 3.497, 10508.933, 412.175, 52806.497 24/04/15,05:45:20,17,09,1, 11.8,1,1, 3.497, 10508.893, 412.170, 52806.402 24/04/15,05:45:20,18,09,1, 11.8,1,1, 3.497, 10508.904, 412.212, 52806.464 24/04/15,05:45:20,19,09,1, 11.8,1,1, 3.497, 10508.909, 412.227, 52806.406 24/04/15,05:45:21,00,08,1, 11.9,1,1, 3.500, 10508.902, 412.227, 52806.406 24/04/15,05:45:21,01,08,1, 11.9,1,1, 3.500, 10508.930, 412.296, 52806.468 24/04/15,05:45:21,02,08,1, 11.9,1,1, 3.500, 10508.935, 412.306, 52806.484 24/04/15,05:45:21,03,08,1, 11.9,1,1, 3.500, 10508.915, 412.332, 52806.498 24/04/15,05:45:21,04,08,1, 11.9,1,1, 3.500, 10508.924, 412.341, 52806.519 24/04/15,05:45:21,05,08,1, 11.9,1,1, 3.500, 10508.910, 412.317, 52806.548 24/04/15,05:45:21,06,08,1, 11.9,1,1, 3.500, 10508.894, 412.314, 52806.506 24/04/15,05:45:21,07,08,1, 11.9,1,1, 3.500, 10508.864, 412.275, 52806.448 24/04/15,05:45:21,08,08,1, 11.9,1,1, 3.500, 10508.889, 412.263, 52806.416 24/04/15,05:45:21,09,08,1, 11.9,1,1, 3.500, 10508.860, 412.251, 52806.411 24/04/15,05:45:21,10,08,1, 11.9,1,1, 3.500, 10508.857, 412.271, 52806.441 24/04/15,05:45:21,11,08,1, 11.9,1,1, 3.500, 10508.866, 412.276, 52806.436 24/04/15,05:45:21,12,08,1, 11.9,1,1, 3.500, 10508.882, 412.319, 52806.493 24/04/15,05:45:21,13,08,1, 11.9,1,1, 3.500, 10508.863, 412.366, 52806.483 24/04/15,05:45:21,14,08,1, 11.9,1,1, 3.500, 10508.857, 412.393, 52806.471 24/04/15,05:45:21,15,08,1, 11.9,1,1, 3.500, 10508.887, 412.395, 52806.532 24/04/15,05:45:21,16,08,1, 11.9,1,1, 3.500, 10508.865, 412.398, 52806.503 24/04/15,05:45:21,17,08,1, 11.9,1,1, 3.500, 10508.859, 412.390, 52806.483 24/04/15,05:45:21,18,08,1, 11.9,1,1, 3.500, 10508.850, 412.376, 52806.508 24/04/15,05:45:21,19,08,1, 11.9,1,1, 3.500, 10508.835, 412.335, 52806.511 24/04/15,05:45:22,00,08,1, 11.9,1,1, 3.500, 10508.827, 412.335, 52806.511 24/04/15,05:45:22,01,08,1, 11.9,1,1, 3.500, 10508.825, 412.302, 52806.399 24/04/15,05:45:22,02,08,1, 11.9,1,1, 3.500, 10508.796, 412.318, 52806.394 24/04/15,05:45:22,03,08,1, 11.9,1,1, 3.500, 10508.814, 412.355, 52806.455 24/04/15,05:45:22,04,08,1, 11.9,1,1, 3.500, 10508.817, 412.377, 52806.445 24/04/15,05:45:22,05,08,1, 11.9,1,1, 3.500, 10508.808, 412.407, 52806.470 24/04/15,05:45:22,06,08,1, 11.9,1,1, 3.500, 10508.845, 412.421, 52806.525 24/04/15,05:45:22,07,08,1, 11.9,1,1, 3.500, 10508.835, 412.450, 52806.536 24/04/15,05:45:22,08,08,1, 11.9,1,1, 3.500, 10508.808, 412.440, 52806.525 24/04/15,05:45:22,09,08,1, 11.9,1,1, 3.500, 10508.823, 412.435, 52806.500 24/04/15,05:45:22,10,08,1, 11.9,1,1, 3.500, 10508.823, 412.428, 52806.461 24/04/15,05:45:22,11,08,1, 11.9,1,1, 3.500, 10508.790, 412.372, 52806.458 24/04/15,05:45:22,12,08,1, 11.9,1,1, 3.500, 10508.790, 412.373, 52806.423 24/04/15,05:45:22,13,08,1, 11.9,1,1, 3.500, 10508.793, 412.380, 52806.384 24/04/15,05:45:22,14,08,1, 11.9,1,1, 3.500, 10508.759, 412.374, 52806.366 24/04/15,05:45:22,15,08,1, 11.9,1,1, 3.500, 10508.774, 412.383, 52806.404 24/04/15,05:45:22,16,08,1, 11.9,1,1, 3.500, 10508.783, 412.444, 52806.492 24/04/15,05:45:22,17,08,1, 11.9,1,1, 3.500, 10508.772, 412.486, 52806.497 24/04/15,05:45:22,18,08,1, 11.9,1,1, 3.500, 10508.784, 412.502, 52806.535 24/04/15,05:45:22,19,08,1, 11.9,1,1, 3.500, 10508.788, 412.540, 52806.547 24/04/15,05:45:23,00,08,1, 11.9,1,1, 3.501, 10508.785, 412.540, 52806.547 24/04/15,05:45:23,01,08,1, 11.9,1,1, 3.501, 10508.788, 412.544, 52806.584 24/04/15,05:45:23,02,08,1, 11.9,1,1, 3.501, 10508.765, 412.516, 52806.572 24/04/15,05:45:23,03,08,1, 11.9,1,1, 3.501, 10508.762, 412.504, 52806.584 24/04/15,05:45:23,04,08,1, 11.9,1,1, 3.501, 10508.756, 412.461, 52806.433 24/04/15,05:45:23,05,08,1, 11.9,1,1, 3.501, 10508.740, 412.464, 52806.530 24/04/15,05:45:23,06,08,1, 11.9,1,1, 3.501, 10508.734, 412.459, 52806.491 24/04/15,05:45:23,07,08,1, 11.9,1,1, 3.501, 10508.758, 412.449, 52806.386 24/04/15,05:45:23,08,08,1, 11.9,1,1, 3.501, 10508.753, 412.504, 52806.432 24/04/15,05:45:23,09,08,1, 11.9,1,1, 3.501, 10508.741, 412.494, 52806.472 24/04/15,05:45:23,10,08,1, 11.9,1,1, 3.501, 10508.765, 412.563, 52806.468 24/04/15,05:45:23,11,08,1, 11.9,1,1, 3.501, 10508.752, 412.569, 52806.545 24/04/15,05:45:23,12,08,1, 11.9,1,1, 3.501, 10508.777, 412.603, 52806.534 24/04/15,05:45:23,13,08,1, 11.9,1,1, 3.501, 10508.763, 412.602, 52806.535 24/04/15,05:45:23,14,08,1, 11.9,1,1, 3.501, 10508.757, 412.613, 52806.552 24/04/15,05:45:23,15,08,1, 11.9,1,1, 3.501, 10508.756, 412.612, 52806.516 24/04/15,05:45:23,16,08,1, 11.9,1,1, 3.501, 10508.741, 412.582, 52806.538 24/04/15,05:45:23,17,08,1, 11.9,1,1, 3.501, 10508.728, 412.526, 52806.507 24/04/15,05:45:23,18,08,1, 11.9,1,1, 3.501, 10508.715, 412.529, 52806.492 24/04/15,05:45:23,19,08,1, 11.9,1,1, 3.501, 10508.725, 412.510, 52806.486 24/04/15,05:45:24,00,08,1, 11.8,1,1, 3.503, 10508.718, 412.510, 52806.486 24/04/15,05:45:24,01,08,1, 11.8,1,1, 3.503, 10508.735, 412.519, 52806.454 24/04/15,05:45:24,02,08,1, 11.8,1,1, 3.503, 10508.719, 412.572, 52806.479 24/04/15,05:45:24,03,08,1, 11.8,1,1, 3.503, 10508.738, 412.585, 52806.477 24/04/15,05:45:24,04,08,1, 11.8,1,1, 3.503, 10508.736, 412.615, 52806.553 24/04/15,05:45:24,05,08,1, 11.8,1,1, 3.503, 10508.753, 412.660, 52806.659 24/04/15,05:45:24,06,08,1, 11.8,1,1, 3.503, 10508.730, 412.676, 52806.509 24/04/15,05:45:24,07,08,1, 11.8,1,1, 3.503, 10508.710, 412.671, 52806.569 24/04/15,05:45:24,08,08,1, 11.8,1,1, 3.503, 10508.701, 412.666, 52806.526 24/04/15,05:45:24,09,08,1, 11.8,1,1, 3.503, 10508.699, 412.617, 52806.518 24/04/15,05:45:24,10,08,1, 11.8,1,1, 3.503, 10508.697, 412.598, 52806.452 24/04/15,05:45:24,11,08,1, 11.8,1,1, 3.503, 10508.690, 412.562, 52806.444 24/04/15,05:45:24,12,08,1, 11.8,1,1, 3.503, 10508.681, 412.575, 52806.457 24/04/15,05:45:24,13,08,1, 11.8,1,1, 3.503, 10508.697, 412.582, 52806.474 24/04/15,05:45:24,14,08,1, 11.8,1,1, 3.503, 10508.671, 412.613, 52806.582 24/04/15,05:45:24,15,08,1, 11.8,1,1, 3.503, 10508.696, 412.643, 52806.431 24/04/15,05:45:24,16,08,1, 11.8,1,1, 3.503, 10508.676, 412.672, 52806.480 24/04/15,05:45:24,17,08,1, 11.8,1,1, 3.503, 10508.702, 412.685, 52806.517 24/04/15,05:45:24,18,08,1, 11.8,1,1, 3.503, 10508.705, 412.742, 52806.495 24/04/15,05:45:24,19,08,1, 11.8,1,1, 3.503, 10508.709, 412.734, 52806.535 24/04/15,05:45:25,00,08,1, 11.9,1,1, 3.500, 10508.702, 412.734, 52806.535 24/04/15,05:45:25,01,08,1, 11.9,1,1, 3.500, 10508.694, 412.689, 52806.526 24/04/15,05:45:25,02,08,1, 11.9,1,1, 3.500, 10508.642, 412.662, 52806.530 24/04/15,05:45:25,03,08,1, 11.9,1,1, 3.500, 10508.663, 412.651, 52806.486 24/04/15,05:45:25,04,08,1, 11.9,1,1, 3.500, 10508.642, 412.663, 52806.461 24/04/15,05:45:25,05,08,1, 11.9,1,1, 3.500, 10508.642, 412.639, 52806.443 24/04/15,05:45:25,06,08,1, 11.9,1,1, 3.500, 10508.654, 412.667, 52806.463 24/04/15,05:45:25,07,08,1, 11.9,1,1, 3.500, 10508.622, 412.696, 52806.483 24/04/15,05:45:25,08,08,1, 11.9,1,1, 3.500, 10508.652, 412.738, 52806.507 24/04/15,05:45:25,09,08,1, 11.9,1,1, 3.500, 10508.652, 412.761, 52806.531 24/04/15,05:45:25,10,08,1, 11.9,1,1, 3.500, 10508.652, 412.790, 52806.557 24/04/15,05:45:25,11,08,1, 11.9,1,1, 3.500, 10508.683, 412.768, 52806.541 24/04/15,05:45:25,12,08,1, 11.9,1,1, 3.500, 10508.653, 412.785, 52806.531 24/04/15,05:45:25,13,08,1, 11.9,1,1, 3.500, 10508.663, 412.780, 52806.502 24/04/15,05:45:25,14,08,1, 11.9,1,1, 3.500, 10508.657, 412.737, 52806.523 24/04/15,05:45:25,15,08,1, 11.9,1,1, 3.500, 10508.603, 412.734, 52806.487 24/04/15,05:45:25,16,08,1, 11.9,1,1, 3.500, 10508.643, 412.695, 52806.517 24/04/15,05:45:25,17,08,1, 11.9,1,1, 3.500, 10508.624, 412.655, 52806.489 24/04/15,05:45:25,18,08,1, 11.9,1,1, 3.500, 10508.611, 412.696, 52806.412 24/04/15,05:45:25,19,08,1, 11.9,1,1, 3.500, 10508.598, 412.714, 52806.440 24/04/15,05:45:26,00,08,1, 11.9,1,1, 3.498, 10508.593, 412.714, 52806.440 24/04/15,05:45:26,01,08,1, 11.9,1,1, 3.498, 10508.636, 412.779, 52806.548 24/04/15,05:45:26,02,08,1, 11.9,1,1, 3.498, 10508.619, 412.796, 52806.594 24/04/15,05:45:26,03,08,1, 11.9,1,1, 3.498, 10508.622, 412.831, 52806.721 24/04/15,05:45:26,04,08,1, 11.9,1,1, 3.498, 10508.627, 412.841, 52806.577 24/04/15,05:45:26,05,08,1, 11.9,1,1, 3.498, 10508.619, 412.829, 52806.625 24/04/15,05:45:26,06,08,1, 11.9,1,1, 3.498, 10508.637, 412.816, 52806.532 24/04/15,05:45:26,07,08,1, 11.9,1,1, 3.498, 10508.591, 412.761, 52806.510 24/04/15,05:45:26,08,08,1, 11.9,1,1, 3.498, 10508.597, 412.747, 52806.400 24/04/15,05:45:26,09,08,1, 11.9,1,1, 3.498, 10508.573, 412.703, 52806.386 24/04/15,05:45:26,10,08,1, 11.9,1,1, 3.498, 10508.570, 412.731, 52806.479 24/04/15,05:45:26,11,08,1, 11.9,1,1, 3.498, 10508.593, 412.747, 52806.481 24/04/15,05:45:26,12,08,1, 11.9,1,1, 3.498, 10508.589, 412.757, 52806.432 24/04/15,05:45:26,13,08,1, 11.9,1,1, 3.498, 10508.588, 412.795, 52806.493 24/04/15,05:45:26,14,08,1, 11.9,1,1, 3.498, 10508.594, 412.814, 52806.495 24/04/15,05:45:26,15,08,1, 11.9,1,1, 3.498, 10508.597, 412.843, 52806.483 24/04/15,05:45:26,16,08,1, 11.9,1,1, 3.498, 10508.606, 412.842, 52806.529 24/04/15,05:45:26,17,08,1, 11.9,1,1, 3.498, 10508.614, 412.881, 52806.555 24/04/15,05:45:26,18,08,1, 11.9,1,1, 3.498, 10508.584, 412.848, 52806.502 24/04/15,05:45:26,19,08,1, 11.9,1,1, 3.498, 10508.596, 412.806, 52806.501 24/04/15,05:45:27,00,08,1, 12.0,1,1, 3.501, 10508.593, 412.806, 52806.501 24/04/15,05:45:27,01,08,1, 12.0,1,1, 3.501, 10508.550, 412.751, 52806.443 24/04/15,05:45:27,02,08,1, 12.0,1,1, 3.501, 10508.557, 412.758, 52806.475 24/04/15,05:45:27,03,08,1, 12.0,1,1, 3.501, 10508.558, 412.786, 52806.454 24/04/15,05:45:27,04,08,1, 12.0,1,1, 3.501, 10508.566, 412.753, 52806.453 24/04/15,05:45:27,05,08,1, 12.0,1,1, 3.501, 10508.588, 412.849, 52806.516 24/04/15,05:45:27,06,08,1, 12.0,1,1, 3.501, 10508.567, 412.843, 52806.501 24/04/15,05:45:27,07,08,1, 12.0,1,1, 3.501, 10508.608, 412.875, 52806.582 24/04/15,05:45:27,08,08,1, 12.0,1,1, 3.501, 10508.576, 412.888, 52806.525 24/04/15,05:45:27,09,08,1, 12.0,1,1, 3.501, 10508.572, 412.905, 52806.549 24/04/15,05:45:27,10,08,1, 12.0,1,1, 3.501, 10508.568, 412.869, 52806.512 24/04/15,05:45:27,11,08,1, 12.0,1,1, 3.501, 10508.616, 412.881, 52806.512 24/04/15,05:45:27,12,08,1, 12.0,1,1, 3.501, 10508.544, 412.811, 52806.466 24/04/15,05:45:27,13,08,1, 12.0,1,1, 3.501, 10508.549, 412.816, 52806.435 24/04/15,05:45:27,14,08,1, 12.0,1,1, 3.501, 10508.547, 412.816, 52806.423 24/04/15,05:45:27,15,08,1, 12.0,1,1, 3.501, 10508.546, 412.791, 52806.443 24/04/15,05:45:27,16,08,1, 12.0,1,1, 3.501, 10508.521, 412.802, 52806.418 24/04/15,05:45:27,17,08,1, 12.0,1,1, 3.501, 10508.559, 412.836, 52806.465 24/04/15,05:45:27,18,08,1, 12.0,1,1, 3.501, 10508.558, 412.856, 52806.477 24/04/15,05:45:27,19,08,1, 12.0,1,1, 3.501, 10508.565, 412.878, 52806.479 24/04/15,05:45:28,00,08,1, 11.9,1,1, 3.500, 10508.560, 412.878, 52806.479 24/04/15,05:45:28,01,08,1, 11.9,1,1, 3.500, 10508.566, 412.923, 52806.498 24/04/15,05:45:28,02,08,1, 11.9,1,1, 3.500, 10508.534, 412.930, 52806.540 24/04/15,05:45:28,03,08,1, 11.9,1,1, 3.500, 10508.548, 412.913, 52806.459 24/04/15,05:45:28,04,08,1, 11.9,1,1, 3.500, 10508.531, 412.856, 52806.516 24/04/15,05:45:28,05,08,1, 11.9,1,1, 3.500, 10508.530, 412.877, 52806.485 24/04/15,05:45:28,06,08,1, 11.9,1,1, 3.500, 10508.526, 412.836, 52806.454 24/04/15,05:45:28,07,08,1, 11.9,1,1, 3.500, 10508.509, 412.828, 52806.421 24/04/15,05:45:28,08,08,1, 11.9,1,1, 3.500, 10508.529, 412.821, 52806.435 24/04/15,05:45:28,09,08,1, 11.9,1,1, 3.500, 10508.516, 412.820, 52806.459 24/04/15,05:45:28,10,08,1, 11.9,1,1, 3.500, 10508.543, 412.874, 52806.434 24/04/15,05:45:28,11,08,1, 11.9,1,1, 3.500, 10508.539, 412.918, 52806.488 24/04/15,05:45:28,12,08,1, 11.9,1,1, 3.500, 10508.554, 412.935, 52806.504 24/04/15,05:45:28,13,08,1, 11.9,1,1, 3.500, 10508.521, 412.949, 52806.551 24/04/15,05:45:28,14,08,1, 11.9,1,1, 3.500, 10508.544, 412.952, 52806.487 24/04/15,05:45:28,15,08,1, 11.9,1,1, 3.500, 10508.530, 412.955, 52806.497 24/04/15,05:45:28,16,08,1, 11.9,1,1, 3.500, 10508.521, 412.934, 52806.556 24/04/15,05:45:28,17,08,1, 11.9,1,1, 3.500, 10508.499, 412.917, 52806.518 24/04/15,05:45:28,18,08,1, 11.9,1,1, 3.500, 10508.517, 412.862, 52806.453 24/04/15,05:45:28,19,08,1, 11.9,1,1, 3.500, 10508.481, 412.854, 52806.470 24/04/15,05:45:29,00,08,1, 11.9,1,1, 3.501, 10508.476, 412.854, 52806.470 24/04/15,05:45:29,01,08,1, 11.9,1,1, 3.501, 10508.500, 412.854, 52806.430 24/04/15,05:45:29,02,08,1, 11.9,1,1, 3.501, 10508.513, 412.865, 52806.390 24/04/15,05:45:29,03,08,1, 11.9,1,1, 3.501, 10508.524, 412.924, 52806.461 24/04/15,05:45:29,04,08,1, 11.9,1,1, 3.501, 10508.523, 412.952, 52806.487 24/04/15,05:45:29,05,08,1, 11.9,1,1, 3.501, 10508.516, 412.962, 52806.569 24/04/15,05:45:29,06,08,1, 11.9,1,1, 3.501, 10508.539, 412.975, 52806.579 24/04/15,05:45:29,07,08,1, 11.9,1,1, 3.501, 10508.522, 412.942, 52806.507 24/04/15,05:45:29,08,08,1, 11.9,1,1, 3.501, 10508.539, 412.958, 52806.478 24/04/15,05:45:29,09,08,1, 11.9,1,1, 3.501, 10508.508, 412.905, 52806.456 24/04/15,05:45:29,10,08,1, 11.9,1,1, 3.501, 10508.489, 412.880, 52806.402 24/04/15,05:45:29,11,08,1, 11.9,1,1, 3.501, 10508.499, 412.857, 52806.359 24/04/15,05:45:29,12,08,1, 11.9,1,1, 3.501, 10508.501, 412.879, 52806.393 24/04/15,05:45:29,13,08,1, 11.9,1,1, 3.501, 10508.493, 412.857, 52806.410 24/04/15,05:45:29,14,08,1, 11.9,1,1, 3.501, 10508.481, 412.902, 52806.436 24/04/15,05:45:29,15,08,1, 11.9,1,1, 3.501, 10508.518, 412.917, 52806.462 24/04/15,05:45:29,16,08,1, 11.9,1,1, 3.501, 10508.517, 412.947, 52806.482 24/04/15,05:45:29,17,08,1, 11.9,1,1, 3.501, 10508.504, 412.986, 52806.465 24/04/15,05:45:29,18,08,1, 11.9,1,1, 3.501, 10508.530, 412.995, 52806.475 24/04/15,05:45:29,19,08,1, 11.9,1,1, 3.501, 10508.527, 413.007, 52806.479 24/04/15,05:45:30,00,08,1, 11.9,1,1, 3.501, 10508.527, 413.007, 52806.479 24/04/15,05:45:30,01,08,1, 11.9,1,1, 3.501, 10508.476, 412.966, 52806.451 24/04/15,05:45:30,02,08,1, 11.9,1,1, 3.501, 10508.493, 412.946, 52806.430 24/04/15,05:45:30,03,08,1, 11.9,1,1, 3.501, 10508.487, 412.922, 52806.442 24/04/15,05:45:30,04,08,1, 11.9,1,1, 3.501, 10508.475, 412.899, 52806.453 24/04/15,05:45:30,05,08,1, 11.9,1,1, 3.501, 10508.462, 412.900, 52806.381 24/04/15,05:45:30,06,08,1, 11.9,1,1, 3.501, 10508.447, 412.899, 52806.407 24/04/15,05:45:30,07,08,1, 11.9,1,1, 3.501, 10508.462, 412.910, 52806.409 24/04/15,05:45:30,08,08,1, 11.9,1,1, 3.501, 10508.473, 412.948, 52806.447 24/04/15,05:45:30,09,08,1, 11.9,1,1, 3.501, 10508.471, 412.973, 52806.438 24/04/15,05:45:30,10,08,1, 11.9,1,1, 3.501, 10508.469, 413.008, 52806.477 24/04/15,05:45:30,11,08,1, 11.9,1,1, 3.501, 10508.485, 413.025, 52806.492 24/04/15,05:45:30,12,08,1, 11.9,1,1, 3.501, 10508.503, 413.041, 52806.509 24/04/15,05:45:30,13,08,1, 11.9,1,1, 3.501, 10508.490, 412.988, 52806.425 24/04/15,05:45:30,14,08,1, 11.9,1,1, 3.501, 10508.481, 412.970, 52806.411 24/04/15,05:45:30,15,08,1, 11.9,1,1, 3.501, 10508.452, 412.969, 52806.350 24/04/15,05:45:30,16,08,1, 11.9,1,1, 3.501, 10508.449, 412.913, 52806.294 24/04/15,05:45:30,17,08,1, 11.9,1,1, 3.501, 10508.447, 412.882, 52806.456 24/04/15,05:45:30,18,08,1, 11.9,1,1, 3.501, 10508.450, 412.910, 52806.443 24/04/15,05:45:30,19,08,1, 11.9,1,1, 3.501, 10508.451, 412.943, 52806.432 24/04/15,05:45:31,00,08,1, 12.0,1,1, 3.501, 10508.443, 412.943, 52806.432 24/04/15,05:45:31,01,08,1, 12.0,1,1, 3.501, 10508.473, 412.981, 52806.439 24/04/15,05:45:31,02,08,1, 12.0,1,1, 3.501, 10508.472, 413.020, 52806.467 24/04/15,05:45:31,03,08,1, 12.0,1,1, 3.501, 10508.464, 413.029, 52806.465 24/04/15,05:45:31,04,08,1, 12.0,1,1, 3.501, 10508.477, 413.043, 52806.454 24/04/15,05:45:31,05,08,1, 12.0,1,1, 3.501, 10508.465, 412.988, 52806.232 24/04/15,05:45:31,06,08,1, 12.0,1,1, 3.501, 10508.424, 413.020, 52806.628 24/04/15,05:45:31,07,08,1, 12.0,1,1, 3.501, 10508.443, 412.983, 52806.552 24/04/15,05:45:31,08,08,1, 12.0,1,1, 3.501, 10508.412, 412.953, 52806.499 24/04/15,05:45:31,09,08,1, 12.0,1,1, 3.501, 10508.413, 412.950, 52806.369 24/04/15,05:45:31,10,08,1, 12.0,1,1, 3.501, 10508.439, 412.910, 52806.424 24/04/15,05:45:31,11,08,1, 12.0,1,1, 3.501, 10508.424, 412.929, 52806.424 24/04/15,05:45:31,12,08,1, 12.0,1,1, 3.501, 10508.430, 412.986, 52806.387 24/04/15,05:45:31,13,08,1, 12.0,1,1, 3.501, 10508.452, 413.002, 52806.446 24/04/15,05:45:31,14,08,1, 12.0,1,1, 3.501, 10508.490, 413.029, 52806.428 24/04/15,05:45:31,15,08,1, 12.0,1,1, 3.501, 10508.452, 413.048, 52806.486 24/04/15,05:45:31,16,08,1, 12.0,1,1, 3.501, 10508.464, 413.038, 52806.482 24/04/15,05:45:31,17,08,1, 12.0,1,1, 3.501, 10508.469, 413.028, 52806.441 24/04/15,05:45:31,18,08,1, 12.0,1,1, 3.501, 10508.419, 413.035, 52806.420 24/04/15,05:45:31,19,08,1, 12.0,1,1, 3.501, 10508.425, 412.987, 52806.434 24/04/15,05:45:32,00,08,1, 11.7,1,1, 3.501, 10508.418, 412.987, 52806.434 24/04/15,05:45:32,01,08,1, 11.7,1,1, 3.501, 10508.413, 412.953, 52806.402 24/04/15,05:45:32,02,08,1, 11.7,1,1, 3.501, 10508.428, 412.925, 52806.368 24/04/15,05:45:32,03,08,1, 11.7,1,1, 3.501, 10508.406, 412.948, 52806.365 24/04/15,05:45:32,04,08,1, 11.7,1,1, 3.501, 10508.406, 412.973, 52806.426 24/04/15,05:45:32,05,08,1, 11.7,1,1, 3.501, 10508.407, 412.980, 52806.422 24/04/15,05:45:32,06,08,1, 11.7,1,1, 3.501, 10508.420, 413.022, 52806.438 24/04/15,05:45:32,07,08,1, 11.7,1,1, 3.501, 10508.458, 413.032, 52806.433 24/04/15,05:45:32,08,08,1, 11.7,1,1, 3.501, 10508.440, 413.060, 52806.508 24/04/15,05:45:32,09,08,1, 11.7,1,1, 3.501, 10508.453, 413.054, 52806.469 24/04/15,05:45:32,10,08,1, 11.7,1,1, 3.501, 10508.449, 413.075, 52806.468 24/04/15,05:45:32,11,08,1, 11.7,1,1, 3.501, 10508.410, 413.013, 52806.431 24/04/15,05:45:32,12,08,1, 11.7,1,1, 3.501, 10508.395, 412.995, 52806.425 24/04/15,05:45:32,13,08,1, 11.7,1,1, 3.501, 10508.403, 412.960, 52806.392 24/04/15,05:45:32,14,08,1, 11.7,1,1, 3.501, 10508.399, 412.942, 52806.334 24/04/15,05:45:32,15,08,1, 11.7,1,1, 3.501, 10508.423, 412.958, 52806.370 24/04/15,05:45:32,16,08,1, 11.7,1,1, 3.501, 10508.396, 412.957, 52806.334 24/04/15,05:45:32,17,08,1, 11.7,1,1, 3.501, 10508.398, 412.946, 52806.318 24/04/15,05:45:32,18,08,1, 11.7,1,1, 3.501, 10508.411, 413.001, 52806.413 24/04/15,05:45:32,19,08,1, 11.7,1,1, 3.501, 10508.395, 413.019, 52806.448 24/04/15,05:45:33,00,08,1, 11.9,1,1, 3.499, 10508.393, 413.019, 52806.448 24/04/15,05:45:33,01,08,1, 11.9,1,1, 3.499, 10508.406, 413.069, 52806.481 24/04/15,05:45:33,02,08,1, 11.9,1,1, 3.499, 10508.435, 413.081, 52806.446 24/04/15,05:45:33,03,08,1, 11.9,1,1, 3.499, 10508.394, 413.053, 52806.376 24/04/15,05:45:33,04,08,1, 11.9,1,1, 3.499, 10508.409, 413.027, 52806.424 24/04/15,05:45:33,05,08,1, 11.9,1,1, 3.499, 10508.385, 412.992, 52806.444 24/04/15,05:45:33,06,08,1, 11.9,1,1, 3.499, 10508.365, 412.998, 52806.415 24/04/15,05:45:33,07,08,1, 11.9,1,1, 3.499, 10508.345, 412.971, 52806.385 24/04/15,05:45:33,08,08,1, 11.9,1,1, 3.499, 10508.356, 412.951, 52806.290 24/04/15,05:45:33,09,08,1, 11.9,1,1, 3.499, 10508.374, 412.946, 52806.280 24/04/15,05:45:33,10,08,1, 11.9,1,1, 3.499, 10508.363, 412.974, 52806.320 24/04/15,05:45:33,11,08,1, 11.9,1,1, 3.499, 10508.401, 412.970, 52806.398 24/04/15,05:45:33,12,08,1, 11.9,1,1, 3.499, 10508.378, 413.023, 52806.343 24/04/15,05:45:33,13,08,1, 11.9,1,1, 3.499, 10508.417, 413.053, 52806.384 24/04/15,05:45:33,14,08,1, 11.9,1,1, 3.499, 10508.357, 413.067, 52806.475 24/04/15,05:45:33,15,08,1, 11.9,1,1, 3.499, 10508.367, 413.065, 52806.448 24/04/15,05:45:33,16,08,1, 11.9,1,1, 3.499, 10508.385, 413.029, 52806.455 24/04/15,05:45:33,17,08,1, 11.9,1,1, 3.499, 10508.359, 413.020, 52806.427 24/04/15,05:45:33,18,08,1, 11.9,1,1, 3.499, 10508.361, 412.993, 52806.393 24/04/15,05:45:33,19,08,1, 11.9,1,1, 3.499, 10508.356, 412.972, 52806.394 24/04/15,05:45:34,00,08,1, 11.9,1,1, 3.499, 10508.351, 412.972, 52806.394 24/04/15,05:45:34,01,08,1, 11.9,1,1, 3.499, 10508.332, 412.921, 52806.288 24/04/15,05:45:34,02,08,1, 11.9,1,1, 3.499, 10508.310, 412.929, 52806.308 24/04/15,05:45:34,03,08,1, 11.9,1,1, 3.499, 10508.352, 412.948, 52806.324 24/04/15,05:45:34,04,08,1, 11.9,1,1, 3.499, 10508.323, 412.958, 52806.371 24/04/15,05:45:34,05,08,1, 11.9,1,1, 3.499, 10508.355, 412.995, 52806.341 24/04/15,05:45:34,06,08,1, 11.9,1,1, 3.499, 10508.361, 413.043, 52806.391 24/04/15,05:45:34,07,08,1, 11.9,1,1, 3.499, 10508.358, 413.034, 52806.374 24/04/15,05:45:34,08,08,1, 11.9,1,1, 3.499, 10508.348, 413.019, 52806.399 24/04/15,05:45:34,09,08,1, 11.9,1,1, 3.499, 10508.360, 413.071, 52806.543 24/04/15,05:45:34,10,08,1, 11.9,1,1, 3.499, 10508.343, 413.011, 52806.296 24/04/15,05:45:34,11,08,1, 11.9,1,1, 3.499, 10508.340, 413.009, 52806.376 24/04/15,05:45:34,12,08,1, 11.9,1,1, 3.499, 10508.331, 412.954, 52806.343 24/04/15,05:45:34,13,08,1, 11.9,1,1, 3.499, 10508.320, 412.948, 52806.312 24/04/15,05:45:34,14,08,1, 11.9,1,1, 3.499, 10508.326, 412.931, 52806.282 24/04/15,05:45:34,15,08,1, 11.9,1,1, 3.499, 10508.324, 412.942, 52806.369 24/04/15,05:45:34,16,08,1, 11.9,1,1, 3.499, 10508.315, 412.944, 52806.304 24/04/15,05:45:34,17,08,1, 11.9,1,1, 3.499, 10508.312, 412.954, 52806.344 24/04/15,05:45:34,18,08,1, 11.9,1,1, 3.499, 10508.331, 412.990, 52806.334 24/04/15,05:45:34,19,08,1, 11.9,1,1, 3.499, 10508.330, 413.024, 52806.331 24/04/15,05:45:35,00,08,1, 11.9,1,1, 3.498, 10508.326, 413.024, 52806.331 24/04/15,05:45:35,01,08,1, 11.9,1,1, 3.498, 10508.310, 413.041, 52806.391 24/04/15,05:45:35,02,08,1, 11.9,1,1, 3.498, 10508.309, 413.030, 52806.350 24/04/15,05:45:35,03,08,1, 11.9,1,1, 3.498, 10508.320, 413.028, 52806.336 24/04/15,05:45:35,04,08,1, 11.9,1,1, 3.498, 10508.291, 412.972, 52806.322 24/04/15,05:45:35,05,08,1, 11.9,1,1, 3.498, 10508.314, 412.949, 52806.297 24/04/15,05:45:35,06,08,1, 11.9,1,1, 3.498, 10508.284, 412.927, 52806.317 24/04/15,05:45:35,07,08,1, 11.9,1,1, 3.498, 10508.268, 412.908, 52806.318 24/04/15,05:45:35,08,08,1, 11.9,1,1, 3.498, 10508.254, 412.897, 52806.286 24/04/15,05:45:35,09,08,1, 11.9,1,1, 3.498, 10508.268, 412.915, 52806.314 24/04/15,05:45:35,10,08,1, 11.9,1,1, 3.498, 10508.271, 412.916, 52806.357 24/04/15,05:45:35,11,08,1, 11.9,1,1, 3.498, 10508.277, 412.990, 52806.355 24/04/15,05:45:35,12,08,1, 11.9,1,1, 3.498, 10508.297, 412.969, 52806.350 24/04/15,05:45:35,13,08,1, 11.9,1,1, 3.498, 10508.274, 413.001, 52806.370 24/04/15,05:45:35,14,08,1, 11.9,1,1, 3.498, 10508.315, 413.031, 52806.413 24/04/15,05:45:35,15,08,1, 11.9,1,1, 3.498, 10508.298, 413.021, 52806.327 24/04/15,05:45:35,16,08,1, 11.9,1,1, 3.498, 10508.289, 413.027, 52806.414 24/04/15,05:45:35,17,08,1, 11.9,1,1, 3.498, 10508.273, 413.001, 52806.383 24/04/15,05:45:35,18,08,1, 11.9,1,1, 3.498, 10508.256, 412.959, 52806.315 24/04/15,05:45:35,19,08,1, 11.9,1,1, 3.498, 10508.240, 412.943, 52806.316 24/04/15,05:45:36,00,07,1, 12.0,1,1, 3.501, 10508.235, 412.943, 52806.316 24/04/15,05:45:36,01,07,1, 12.0,1,1, 3.501, 10508.228, 412.913, 52806.244 24/04/15,05:45:36,02,07,1, 12.0,1,1, 3.501, 10508.233, 412.916, 52806.255 24/04/15,05:45:36,03,07,1, 12.0,1,1, 3.501, 10508.238, 412.928, 52806.278 24/04/15,05:45:36,04,07,1, 12.0,1,1, 3.501, 10508.263, 412.953, 52806.289 24/04/15,05:45:36,05,07,1, 12.0,1,1, 3.501, 10508.256, 412.970, 52806.321 24/04/15,05:45:36,06,07,1, 12.0,1,1, 3.501, 10508.253, 412.989, 52806.354 24/04/15,05:45:36,07,07,1, 12.0,1,1, 3.501, 10508.256, 413.007, 52806.394 24/04/15,05:45:36,08,07,1, 12.0,1,1, 3.501, 10508.258, 413.013, 52806.375 24/04/15,05:45:36,09,07,1, 12.0,1,1, 3.501, 10508.261, 413.019, 52806.395 24/04/15,05:45:36,10,07,1, 12.0,1,1, 3.501, 10508.245, 412.980, 52806.360 24/04/15,05:45:36,11,07,1, 12.0,1,1, 3.501, 10508.238, 412.955, 52806.321 24/04/15,05:45:36,12,07,1, 12.0,1,1, 3.501, 10508.221, 412.920, 52806.304 24/04/15,05:45:36,13,07,1, 12.0,1,1, 3.501, 10508.186, 412.912, 52806.307 24/04/15,05:45:36,14,07,1, 12.0,1,1, 3.501, 10508.217, 412.892, 52806.289 24/04/15,05:45:36,15,07,1, 12.0,1,1, 3.501, 10508.198, 412.903, 52806.286 24/04/15,05:45:36,16,07,1, 12.0,1,1, 3.501, 10508.190, 412.893, 52806.276 24/04/15,05:45:36,17,07,1, 12.0,1,1, 3.501, 10508.203, 412.927, 52806.271 24/04/15,05:45:36,18,07,1, 12.0,1,1, 3.501, 10508.202, 412.951, 52806.267 24/04/15,05:45:36,19,07,1, 12.0,1,1, 3.501, 10508.219, 412.978, 52806.295 24/04/15,05:45:37,00,07,1, 11.8,1,1, 3.504, 10508.218, 412.978, 52806.295 24/04/15,05:45:37,01,07,1, 11.8,1,1, 3.504, 10508.239, 412.992, 52806.360 24/04/15,05:45:37,02,07,1, 11.8,1,1, 3.504, 10508.186, 413.006, 52806.380 24/04/15,05:45:37,03,07,1, 11.8,1,1, 3.504, 10508.179, 412.984, 52806.404 24/04/15,05:45:37,04,07,1, 11.8,1,1, 3.504, 10508.161, 412.947, 52806.294 24/04/15,05:45:37,05,07,1, 11.8,1,1, 3.504, 10508.154, 412.920, 52806.336 24/04/15,05:45:37,06,07,1, 11.8,1,1, 3.504, 10508.169, 412.900, 52806.235 24/04/15,05:45:37,07,07,1, 11.8,1,1, 3.504, 10508.152, 412.895, 52806.288 24/04/15,05:45:37,08,07,1, 11.8,1,1, 3.504, 10508.116, 412.871, 52806.243 24/04/15,05:45:37,09,07,1, 11.8,1,1, 3.504, 10508.145, 412.882, 52806.298 24/04/15,05:45:37,10,07,1, 11.8,1,1, 3.504, 10508.151, 412.909, 52806.268 24/04/15,05:45:37,11,07,1, 11.8,1,1, 3.504, 10508.159, 412.917, 52806.220 24/04/15,05:45:37,12,07,1, 11.8,1,1, 3.504, 10508.129, 412.941, 52806.304 24/04/15,05:45:37,13,07,1, 11.8,1,1, 3.504, 10508.127, 412.959, 52806.354 24/04/15,05:45:37,14,07,1, 11.8,1,1, 3.504, 10508.133, 412.996, 52806.362 24/04/15,05:45:37,15,07,1, 11.8,1,1, 3.504, 10508.155, 413.006, 52806.291 24/04/15,05:45:37,16,07,1, 11.8,1,1, 3.504, 10508.138, 412.992, 52806.302 24/04/15,05:45:37,17,07,1, 11.8,1,1, 3.504, 10508.127, 412.980, 52806.262 24/04/15,05:45:37,18,07,1, 11.8,1,1, 3.504, 10508.068, 412.959, 52806.275 24/04/15,05:45:37,19,07,1, 11.8,1,1, 3.504, 10508.074, 412.923, 52806.273 24/04/15,05:45:38,00,07,1, 11.9,1,1, 3.499, 10508.068, 412.923, 52806.273 24/04/15,05:45:38,01,07,1, 11.9,1,1, 3.499, 10508.095, 412.884, 52806.185 24/04/15,05:45:38,02,07,1, 11.9,1,1, 3.499, 10508.076, 412.848, 52806.156 24/04/15,05:45:38,03,07,1, 11.9,1,1, 3.499, 10508.107, 412.903, 52806.211 24/04/15,05:45:38,04,07,1, 11.9,1,1, 3.499, 10508.064, 412.922, 52806.311 24/04/15,05:45:38,05,07,1, 11.9,1,1, 3.499, 10508.085, 412.919, 52806.292 24/04/15,05:45:38,06,07,1, 11.9,1,1, 3.499, 10508.084, 412.937, 52806.278 24/04/15,05:45:38,07,07,1, 11.9,1,1, 3.499, 10508.097, 412.970, 52806.286 24/04/15,05:45:38,08,07,1, 11.9,1,1, 3.499, 10508.069, 412.972, 52806.323 24/04/15,05:45:38,09,07,1, 11.9,1,1, 3.499, 10508.074, 412.980, 52806.294 24/04/15,05:45:38,10,07,1, 11.9,1,1, 3.499, 10508.086, 412.970, 52806.279 24/04/15,05:45:38,11,07,1, 11.9,1,1, 3.499, 10508.067, 412.982, 52806.289 24/04/15,05:45:38,12,07,1, 11.9,1,1, 3.499, 10508.043, 412.921, 52806.289 24/04/15,05:45:38,13,07,1, 11.9,1,1, 3.499, 10508.034, 412.911, 52806.250 24/04/15,05:45:38,14,07,1, 11.9,1,1, 3.499, 10508.002, 412.891, 52806.243 24/04/15,05:45:38,15,07,1, 11.9,1,1, 3.499, 10508.025, 412.858, 52806.220 24/04/15,05:45:38,16,07,1, 11.9,1,1, 3.499, 10508.022, 412.834, 52806.156 24/04/15,05:45:38,17,07,1, 11.9,1,1, 3.499, 10508.019, 412.847, 52806.231 24/04/15,05:45:38,18,07,1, 11.9,1,1, 3.499, 10508.040, 412.855, 52806.218 24/04/15,05:45:38,19,07,1, 11.9,1,1, 3.499, 10508.011, 412.898, 52806.239 24/04/15,05:45:39,00,07,1, 12.0,1,1, 3.502, 10508.009, 412.898, 52806.239 24/04/15,05:45:39,01,07,1, 12.0,1,1, 3.502, 10508.028, 412.928, 52806.286 24/04/15,05:45:39,02,07,1, 12.0,1,1, 3.502, 10508.019, 412.957, 52806.286 24/04/15,05:45:39,03,07,1, 12.0,1,1, 3.502, 10507.980, 412.972, 52806.321 24/04/15,05:45:39,04,07,1, 12.0,1,1, 3.502, 10508.024, 412.951, 52806.277 24/04/15,05:45:39,05,07,1, 12.0,1,1, 3.502, 10507.995, 412.953, 52806.324 24/04/15,05:45:39,06,07,1, 12.0,1,1, 3.502, 10507.976, 412.921, 52806.283 24/04/15,05:45:39,07,07,1, 12.0,1,1, 3.502, 10507.978, 412.868, 52806.237 24/04/15,05:45:39,08,07,1, 12.0,1,1, 3.502, 10507.942, 412.866, 52806.217 24/04/15,05:45:39,09,07,1, 12.0,1,1, 3.502, 10507.970, 412.840, 52806.197 24/04/15,05:45:39,10,07,1, 12.0,1,1, 3.502, 10507.936, 412.826, 52806.154 24/04/15,05:45:39,11,07,1, 12.0,1,1, 3.502, 10507.953, 412.843, 52806.181 24/04/15,05:45:39,12,07,1, 12.0,1,1, 3.502, 10507.918, 412.814, 52806.189 24/04/15,05:45:39,13,07,1, 12.0,1,1, 3.502, 10507.913, 412.856, 52806.235 24/04/15,05:45:39,14,07,1, 12.0,1,1, 3.502, 10507.936, 412.878, 52806.225 24/04/15,05:45:39,15,07,1, 12.0,1,1, 3.502, 10507.927, 412.877, 52806.231 24/04/15,05:45:39,16,07,1, 12.0,1,1, 3.502, 10507.929, 412.925, 52806.260 24/04/15,05:45:39,17,07,1, 12.0,1,1, 3.502, 10507.938, 412.960, 52806.265 24/04/15,05:45:39,18,07,1, 12.0,1,1, 3.502, 10507.950, 412.948, 52806.235 24/04/15,05:45:39,19,07,1, 12.0,1,1, 3.502, 10507.928, 412.935, 52806.240 24/04/15,05:45:40,00,07,1, 11.9,1,1, 3.504, 10507.926, 412.935, 52806.240 24/04/15,05:45:40,01,07,1, 11.9,1,1, 3.504, 10507.884, 412.857, 52806.160 24/04/15,05:45:40,02,07,1, 11.9,1,1, 3.504, 10507.898, 412.836, 52806.250 24/04/15,05:45:40,03,07,1, 11.9,1,1, 3.504, 10507.877, 412.802, 52806.200 24/04/15,05:45:40,04,07,1, 11.9,1,1, 3.504, 10507.861, 412.804, 52806.184 24/04/15,05:45:40,05,07,1, 11.9,1,1, 3.504, 10507.862, 412.823, 52806.169 24/04/15,05:45:40,06,07,1, 11.9,1,1, 3.504, 10507.825, 412.833, 52806.185 24/04/15,05:45:40,07,07,1, 11.9,1,1, 3.504, 10507.836, 412.863, 52806.248 24/04/15,05:45:40,08,07,1, 11.9,1,1, 3.504, 10507.847, 412.862, 52806.245 24/04/15,05:45:40,09,07,1, 11.9,1,1, 3.504, 10507.852, 412.892, 52806.179 24/04/15,05:45:40,10,07,1, 11.9,1,1, 3.504, 10507.826, 412.913, 52806.249 24/04/15,05:45:40,11,07,1, 11.9,1,1, 3.504, 10507.851, 412.914, 52806.201 24/04/15,05:45:40,12,07,1, 11.9,1,1, 3.504, 10507.837, 412.901, 52806.233 24/04/15,05:45:40,13,07,1, 11.9,1,1, 3.504, 10507.837, 412.893, 52806.223 24/04/15,05:45:40,14,07,1, 11.9,1,1, 3.504, 10507.816, 412.863, 52806.179 24/04/15,05:45:40,15,07,1, 11.9,1,1, 3.504, 10507.804, 412.826, 52806.191 24/04/15,05:45:40,16,07,1, 11.9,1,1, 3.504, 10507.791, 412.820, 52806.200 24/04/15,05:45:40,17,07,1, 11.9,1,1, 3.504, 10507.770, 412.787, 52806.170 24/04/15,05:45:40,18,07,1, 11.9,1,1, 3.504, 10507.753, 412.788, 52806.222 24/04/15,05:45:40,19,07,1, 11.9,1,1, 3.504, 10507.756, 412.810, 52806.125 24/04/15,05:45:41,00,08,1, 11.9,1,1, 3.500, 10507.751, 412.810, 52806.125 24/04/15,05:45:41,01,08,1, 11.9,1,1, 3.500, 10507.748, 412.828, 52806.229 24/04/15,05:45:41,02,08,1, 11.9,1,1, 3.500, 10507.742, 412.889, 52806.250 24/04/15,05:45:41,03,08,1, 11.9,1,1, 3.500, 10507.745, 412.877, 52806.261 24/04/15,05:45:41,04,08,1, 11.9,1,1, 3.500, 10507.728, 412.898, 52806.316 24/04/15,05:45:41,05,08,1, 11.9,1,1, 3.500, 10507.753, 412.887, 52806.239 24/04/15,05:45:41,06,08,1, 11.9,1,1, 3.500, 10507.714, 412.886, 52806.199 24/04/15,05:45:41,07,08,1, 11.9,1,1, 3.500, 10507.755, 412.871, 52806.184 24/04/15,05:45:41,08,08,1, 11.9,1,1, 3.500, 10507.720, 412.836, 52806.200 24/04/15,05:45:41,09,08,1, 11.9,1,1, 3.500, 10507.677, 412.805, 52806.170 24/04/15,05:45:41,10,08,1, 11.9,1,1, 3.500, 10507.685, 412.795, 52806.107 24/04/15,05:45:41,11,08,1, 11.9,1,1, 3.500, 10507.664, 412.784, 52806.171 24/04/15,05:45:41,12,08,1, 11.9,1,1, 3.500, 10507.647, 412.755, 52806.189 24/04/15,05:45:41,13,08,1, 11.9,1,1, 3.500, 10507.647, 412.775, 52806.190 24/04/15,05:45:41,14,08,1, 11.9,1,1, 3.500, 10507.645, 412.784, 52806.181 24/04/15,05:45:41,15,08,1, 11.9,1,1, 3.500, 10507.652, 412.816, 52806.136 24/04/15,05:45:41,16,08,1, 11.9,1,1, 3.500, 10507.652, 412.855, 52806.213 24/04/15,05:45:41,17,08,1, 11.9,1,1, 3.500, 10507.663, 412.863, 52806.173 24/04/15,05:45:41,18,08,1, 11.9,1,1, 3.500, 10507.667, 412.870, 52806.184 24/04/15,05:45:41,19,08,1, 11.9,1,1, 3.500, 10507.671, 412.855, 52806.194 24/04/15,05:45:42,00,07,1, 11.9,1,1, 3.500, 10507.667, 412.855, 52806.194 24/04/15,05:45:42,01,07,1, 11.9,1,1, 3.500, 10507.644, 412.797, 52806.143 24/04/15,05:45:42,02,07,1, 11.9,1,1, 3.500, 10507.627, 412.781, 52806.182 24/04/15,05:45:42,03,07,1, 11.9,1,1, 3.500, 10507.608, 412.759, 52806.124 24/04/15,05:45:42,04,07,1, 11.9,1,1, 3.500, 10507.582, 412.737, 52806.191 24/04/15,05:45:42,05,07,1, 11.9,1,1, 3.500, 10507.577, 412.755, 52806.226 24/04/15,05:45:42,06,07,1, 11.9,1,1, 3.500, 10507.540, 412.756, 52806.151 24/04/15,05:45:42,07,07,1, 11.9,1,1, 3.500, 10507.570, 412.765, 52806.230 24/04/15,05:45:42,08,07,1, 11.9,1,1, 3.500, 10507.576, 412.786, 52806.221 24/04/15,05:45:42,09,07,1, 11.9,1,1, 3.500, 10507.562, 412.822, 52806.247 24/04/15,05:45:42,10,07,1, 11.9,1,1, 3.500, 10507.539, 412.843, 52806.146 24/04/15,05:45:42,11,07,1, 11.9,1,1, 3.500, 10507.558, 412.857, 52806.221 24/04/15,05:45:42,12,07,1, 11.9,1,1, 3.500, 10507.534, 412.842, 52806.210 24/04/15,05:45:42,13,07,1, 11.9,1,1, 3.500, 10507.542, 412.811, 52806.138 24/04/15,05:45:42,14,07,1, 11.9,1,1, 3.500, 10507.504, 412.780, 52806.131 24/04/15,05:45:42,15,07,1, 11.9,1,1, 3.500, 10507.510, 412.764, 52806.115 24/04/15,05:45:42,16,07,1, 11.9,1,1, 3.500, 10507.485, 412.730, 52806.147 24/04/15,05:45:42,17,07,1, 11.9,1,1, 3.500, 10507.481, 412.722, 52806.055 24/04/15,05:45:42,18,07,1, 11.9,1,1, 3.500, 10507.454, 412.707, 52806.148 24/04/15,05:45:42,19,07,1, 11.9,1,1, 3.500, 10507.445, 412.706, 52806.162 24/04/15,05:45:43,00,07,1, 11.9,1,1, 3.501, 10507.442, 412.706, 52806.162 24/04/15,05:45:43,01,07,1, 11.9,1,1, 3.501, 10507.443, 412.759, 52806.120 24/04/15,05:45:43,02,07,1, 11.9,1,1, 3.501, 10507.451, 412.806, 52806.256 24/04/15,05:45:43,03,07,1, 11.9,1,1, 3.501, 10507.431, 412.837, 52806.154 24/04/15,05:45:43,04,07,1, 11.9,1,1, 3.501, 10507.426, 412.816, 52806.160 24/04/15,05:45:43,05,07,1, 11.9,1,1, 3.501, 10507.413, 412.844, 52806.179 24/04/15,05:45:43,06,07,1, 11.9,1,1, 3.501, 10507.418, 412.794, 52806.139 24/04/15,05:45:43,07,07,1, 11.9,1,1, 3.501, 10507.387, 412.799, 52806.042 24/04/15,05:45:43,08,07,1, 11.9,1,1, 3.501, 10507.377, 412.760, 52806.151 24/04/15,05:45:43,09,07,1, 11.9,1,1, 3.501, 10507.403, 412.697, 52805.953 24/04/15,05:45:43,10,07,1, 11.9,1,1, 3.501, 10507.357, 412.732, 52806.058 24/04/15,05:45:43,11,07,1, 11.9,1,1, 3.501, 10507.349, 412.703, 52806.058 24/04/15,05:45:43,12,07,1, 11.9,1,1, 3.501, 10507.322, 412.689, 52806.031 24/04/15,05:45:43,13,07,1, 11.9,1,1, 3.501, 10507.362, 412.725, 52806.075 24/04/15,05:45:43,14,07,1, 11.9,1,1, 3.501, 10507.313, 412.713, 52806.106 24/04/15,05:45:43,15,07,1, 11.9,1,1, 3.501, 10507.343, 412.748, 52806.121 24/04/15,05:45:43,16,07,1, 11.9,1,1, 3.501, 10507.309, 412.784, 52806.156 24/04/15,05:45:43,17,07,1, 11.9,1,1, 3.501, 10507.320, 412.794, 52806.172 24/04/15,05:45:43,18,07,1, 11.9,1,1, 3.501, 10507.312, 412.798, 52806.139 24/04/15,05:45:43,19,07,1, 11.9,1,1, 3.501, 10507.296, 412.796, 52806.160 24/04/15,05:45:44,00,07,1, 11.9,1,1, 3.502, 10507.292, 412.796, 52806.160 24/04/15,05:45:44,01,07,1, 11.9,1,1, 3.502, 10507.288, 412.755, 52806.141 24/04/15,05:45:44,02,07,1, 11.9,1,1, 3.502, 10507.252, 412.734, 52806.088 24/04/15,05:45:44,03,07,1, 11.9,1,1, 3.502, 10507.257, 412.691, 52806.041 24/04/15,05:45:44,04,07,1, 11.9,1,1, 3.502, 10507.224, 412.690, 52806.101 24/04/15,05:45:44,05,07,1, 11.9,1,1, 3.502, 10507.208, 412.668, 52806.045 24/04/15,05:45:44,06,07,1, 11.9,1,1, 3.502, 10507.234, 412.662, 52806.039 24/04/15,05:45:44,07,07,1, 11.9,1,1, 3.502, 10507.214, 412.674, 52806.073 24/04/15,05:45:44,08,07,1, 11.9,1,1, 3.502, 10507.219, 412.705, 52806.092 24/04/15,05:45:44,09,07,1, 11.9,1,1, 3.502, 10507.215, 412.750, 52806.105 24/04/15,05:45:44,10,07,1, 11.9,1,1, 3.502, 10507.194, 412.755, 52806.097 24/04/15,05:45:44,11,07,1, 11.9,1,1, 3.502, 10507.204, 412.769, 52806.075 24/04/15,05:45:44,12,07,1, 11.9,1,1, 3.502, 10507.176, 412.799, 52806.164 24/04/15,05:45:44,13,07,1, 11.9,1,1, 3.502, 10507.180, 412.774, 52806.122 24/04/15,05:45:44,14,07,1, 11.9,1,1, 3.502, 10507.180, 412.749, 52806.090 24/04/15,05:45:44,15,07,1, 11.9,1,1, 3.502, 10507.161, 412.732, 52806.032 24/04/15,05:45:44,16,07,1, 11.9,1,1, 3.502, 10507.138, 412.694, 52805.985 24/04/15,05:45:44,17,07,1, 11.9,1,1, 3.502, 10507.117, 412.671, 52806.030 24/04/15,05:45:44,18,07,1, 11.9,1,1, 3.502, 10507.107, 412.694, 52806.031 24/04/15,05:45:44,19,07,1, 11.9,1,1, 3.502, 10507.100, 412.670, 52806.101 24/04/15,05:45:45,00,07,1, 11.9,1,1, 3.502, 10507.100, 412.670, 52806.101 24/04/15,05:45:45,01,07,1, 11.9,1,1, 3.502, 10507.111, 412.705, 52806.023 24/04/15,05:45:45,02,07,1, 11.9,1,1, 3.502, 10507.117, 412.725, 52806.111 24/04/15,05:45:45,03,07,1, 11.9,1,1, 3.502, 10507.105, 412.748, 52806.091 24/04/15,05:45:45,04,07,1, 11.9,1,1, 3.502, 10507.084, 412.760, 52806.109 24/04/15,05:45:45,05,07,1, 11.9,1,1, 3.502, 10507.074, 412.759, 52806.075 24/04/15,05:45:45,06,07,1, 11.9,1,1, 3.502, 10507.072, 412.764, 52806.085 24/04/15,05:45:45,07,07,1, 11.9,1,1, 3.502, 10507.074, 412.781, 52806.100 24/04/15,05:45:45,08,07,1, 11.9,1,1, 3.502, 10507.056, 412.725, 52806.071 24/04/15,05:45:45,09,07,1, 11.9,1,1, 3.502, 10507.029, 412.700, 52806.043 24/04/15,05:45:45,10,07,1, 11.9,1,1, 3.502, 10507.016, 412.692, 52805.998 24/04/15,05:45:45,11,07,1, 11.9,1,1, 3.502, 10507.030, 412.667, 52805.948 24/04/15,05:45:45,12,07,1, 11.9,1,1, 3.502, 10506.989, 412.659, 52805.997 24/04/15,05:45:45,13,07,1, 11.9,1,1, 3.502, 10507.000, 412.658, 52805.933 24/04/15,05:45:45,14,07,1, 11.9,1,1, 3.502, 10506.974, 412.670, 52805.949 24/04/15,05:45:45,15,07,1, 11.9,1,1, 3.502, 10506.978, 412.712, 52805.959 24/04/15,05:45:45,16,07,1, 11.9,1,1, 3.502, 10506.972, 412.740, 52806.080 24/04/15,05:45:45,17,07,1, 11.9,1,1, 3.502, 10506.979, 412.761, 52806.039 24/04/15,05:45:45,18,07,1, 11.9,1,1, 3.502, 10506.970, 412.779, 52806.017 24/04/15,05:45:45,19,07,1, 11.9,1,1, 3.502, 10506.955, 412.810, 52806.131 24/04/15,05:45:46,00,07,1, 11.9,1,1, 3.503, 10506.949, 412.810, 52806.131 24/04/15,05:45:46,01,07,1, 11.9,1,1, 3.503, 10506.949, 412.763, 52806.028 24/04/15,05:45:46,02,07,1, 11.9,1,1, 3.503, 10506.917, 412.703, 52806.014 24/04/15,05:45:46,03,07,1, 11.9,1,1, 3.503, 10506.906, 412.705, 52806.053 24/04/15,05:45:46,04,07,1, 11.9,1,1, 3.503, 10506.879, 412.688, 52805.968 24/04/15,05:45:46,05,07,1, 11.9,1,1, 3.503, 10506.878, 412.678, 52806.040 24/04/15,05:45:46,06,07,1, 11.9,1,1, 3.503, 10506.848, 412.663, 52805.952 24/04/15,05:45:46,07,07,1, 11.9,1,1, 3.503, 10506.853, 412.675, 52805.956 24/04/15,05:45:46,08,07,1, 11.9,1,1, 3.503, 10506.864, 412.698, 52805.954 24/04/15,05:45:46,09,07,1, 11.9,1,1, 3.503, 10506.857, 412.735, 52806.037 24/04/15,05:45:46,10,07,1, 11.9,1,1, 3.503, 10506.837, 412.755, 52806.020 24/04/15,05:45:46,11,07,1, 11.9,1,1, 3.503, 10506.846, 412.810, 52806.013 24/04/15,05:45:46,12,07,1, 11.9,1,1, 3.503, 10506.831, 412.776, 52806.024 24/04/15,05:45:46,13,07,1, 11.9,1,1, 3.503, 10506.819, 412.808, 52806.081 24/04/15,05:45:46,14,07,1, 11.9,1,1, 3.503, 10506.846, 412.750, 52806.028 24/04/15,05:45:46,15,07,1, 11.9,1,1, 3.503, 10506.801, 412.753, 52806.030 24/04/15,05:45:46,16,07,1, 11.9,1,1, 3.503, 10506.781, 412.721, 52805.970 24/04/15,05:45:46,17,07,1, 11.9,1,1, 3.503, 10506.773, 412.717, 52806.158 24/04/15,05:45:46,18,07,1, 11.9,1,1, 3.503, 10506.796, 412.690, 52805.880 24/04/15,05:45:46,19,07,1, 11.9,1,1, 3.503, 10506.760, 412.658, 52805.931 24/04/15,05:45:47,00,07,1, 11.9,1,1, 3.501, 10506.757, 412.658, 52805.931 24/04/15,05:45:47,01,07,1, 11.9,1,1, 3.501, 10506.717, 412.699, 52805.898 24/04/15,05:45:47,02,07,1, 11.9,1,1, 3.501, 10506.722, 412.717, 52805.969 24/04/15,05:45:47,03,07,1, 11.9,1,1, 3.501, 10506.729, 412.735, 52806.032 24/04/15,05:45:47,04,07,1, 11.9,1,1, 3.501, 10506.708, 412.772, 52805.992 24/04/15,05:45:47,05,07,1, 11.9,1,1, 3.501, 10506.733, 412.771, 52806.035 24/04/15,05:45:47,06,07,1, 11.9,1,1, 3.501, 10506.714, 412.817, 52805.966 24/04/15,05:45:47,07,07,1, 11.9,1,1, 3.501, 10506.706, 412.783, 52806.018 24/04/15,05:45:47,08,07,1, 11.9,1,1, 3.501, 10506.681, 412.772, 52806.016 24/04/15,05:45:47,09,07,1, 11.9,1,1, 3.501, 10506.687, 412.738, 52805.975 24/04/15,05:45:47,10,07,1, 11.9,1,1, 3.501, 10506.653, 412.706, 52805.990 24/04/15,05:45:47,11,07,1, 11.9,1,1, 3.501, 10506.648, 412.690, 52805.944 24/04/15,05:45:47,12,07,1, 11.9,1,1, 3.501, 10506.629, 412.684, 52805.948 24/04/15,05:45:47,13,07,1, 11.9,1,1, 3.501, 10506.630, 412.686, 52805.984 24/04/15,05:45:47,14,07,1, 11.9,1,1, 3.501, 10506.608, 412.680, 52805.919 24/04/15,05:45:47,15,07,1, 11.9,1,1, 3.501, 10506.610, 412.724, 52805.941 24/04/15,05:45:47,16,07,1, 11.9,1,1, 3.501, 10506.608, 412.732, 52805.957 24/04/15,05:45:47,17,07,1, 11.9,1,1, 3.501, 10506.595, 412.755, 52805.978 24/04/15,05:45:47,18,07,1, 11.9,1,1, 3.501, 10506.593, 412.784, 52805.966 24/04/15,05:45:47,19,07,1, 11.9,1,1, 3.501, 10506.603, 412.806, 52806.066 24/04/15,05:45:48,00,08,1, 11.9,1,1, 3.503, 10506.599, 412.806, 52806.066 24/04/15,05:45:48,01,08,1, 11.9,1,1, 3.503, 10506.556, 412.810, 52805.967 24/04/15,05:45:48,02,08,1, 11.9,1,1, 3.503, 10506.546, 412.752, 52806.032 24/04/15,05:45:48,03,08,1, 11.9,1,1, 3.503, 10506.553, 412.774, 52805.926 24/04/15,05:45:48,04,08,1, 11.9,1,1, 3.503, 10506.544, 412.698, 52805.954 24/04/15,05:45:48,05,08,1, 11.9,1,1, 3.503, 10506.520, 412.728, 52806.007 24/04/15,05:45:48,06,08,1, 11.9,1,1, 3.503, 10506.517, 412.711, 52805.966 24/04/15,05:45:48,07,08,1, 11.9,1,1, 3.503, 10506.500, 412.701, 52805.944 24/04/15,05:45:48,08,08,1, 11.9,1,1, 3.503, 10506.497, 412.704, 52805.950 24/04/15,05:45:48,09,08,1, 11.9,1,1, 3.503, 10506.484, 412.755, 52805.947 24/04/15,05:45:48,10,08,1, 11.9,1,1, 3.503, 10506.485, 412.765, 52805.956 24/04/15,05:45:48,11,08,1, 11.9,1,1, 3.503, 10506.512, 412.795, 52805.963 24/04/15,05:45:48,12,08,1, 11.9,1,1, 3.503, 10506.501, 412.836, 52805.991 24/04/15,05:45:48,13,08,1, 11.9,1,1, 3.503, 10506.479, 412.851, 52806.032 24/04/15,05:45:48,14,08,1, 11.9,1,1, 3.503, 10506.486, 412.823, 52805.992 24/04/15,05:45:48,15,08,1, 11.9,1,1, 3.503, 10506.478, 412.826, 52805.986 24/04/15,05:45:48,16,08,1, 11.9,1,1, 3.503, 10506.448, 412.781, 52805.934 24/04/15,05:45:48,17,08,1, 11.9,1,1, 3.503, 10506.426, 412.753, 52805.915 24/04/15,05:45:48,18,08,1, 11.9,1,1, 3.503, 10506.402, 412.730, 52805.871 24/04/15,05:45:48,19,08,1, 11.9,1,1, 3.503, 10506.413, 412.740, 52805.882 24/04/15,05:45:49,00,07,1, 11.9,1,1, 3.501, 10506.407, 412.740, 52805.882 24/04/15,05:45:49,01,07,1, 11.9,1,1, 3.501, 10506.396, 412.732, 52805.924 24/04/15,05:45:49,02,07,1, 11.9,1,1, 3.501, 10506.380, 412.757, 52805.899 24/04/15,05:45:49,03,07,1, 11.9,1,1, 3.501, 10506.385, 412.808, 52805.908 24/04/15,05:45:49,04,07,1, 11.9,1,1, 3.501, 10506.396, 412.809, 52805.940 24/04/15,05:45:49,05,07,1, 11.9,1,1, 3.501, 10506.386, 412.822, 52805.887 24/04/15,05:45:49,06,07,1, 11.9,1,1, 3.501, 10506.377, 412.864, 52805.939 24/04/15,05:45:49,07,07,1, 11.9,1,1, 3.501, 10506.385, 412.872, 52805.973 24/04/15,05:45:49,08,07,1, 11.9,1,1, 3.501, 10506.376, 412.846, 52805.964 24/04/15,05:45:49,09,07,1, 11.9,1,1, 3.501, 10506.339, 412.800, 52805.853 24/04/15,05:45:49,10,07,1, 11.9,1,1, 3.501, 10506.342, 412.767, 52805.931 24/04/15,05:45:49,11,07,1, 11.9,1,1, 3.501, 10506.299, 412.757, 52805.853 24/04/15,05:45:49,12,07,1, 11.9,1,1, 3.501, 10506.280, 412.752, 52805.819 24/04/15,05:45:49,13,07,1, 11.9,1,1, 3.501, 10506.291, 412.757, 52805.860 24/04/15,05:45:49,14,07,1, 11.9,1,1, 3.501, 10506.253, 412.748, 52805.862 24/04/15,05:45:49,15,07,1, 11.9,1,1, 3.501, 10506.277, 412.795, 52805.886 24/04/15,05:45:49,16,07,1, 11.9,1,1, 3.501, 10506.266, 412.793, 52805.864 24/04/15,05:45:49,17,07,1, 11.9,1,1, 3.501, 10506.273, 412.833, 52805.858 24/04/15,05:45:49,18,07,1, 11.9,1,1, 3.501, 10506.275, 412.824, 52805.858 24/04/15,05:45:49,19,07,1, 11.9,1,1, 3.501, 10506.268, 412.891, 52805.934 24/04/15,05:45:50,00,07,1, 11.9,1,1, 3.504, 10506.265, 412.891, 52805.934 24/04/15,05:45:50,01,07,1, 11.9,1,1, 3.504, 10506.281, 412.866, 52805.963 24/04/15,05:45:50,02,07,1, 11.9,1,1, 3.504, 10506.228, 412.841, 52805.850 24/04/15,05:45:50,03,07,1, 11.9,1,1, 3.504, 10506.233, 412.850, 52805.847 24/04/15,05:45:50,04,07,1, 11.9,1,1, 3.504, 10506.202, 412.821, 52805.870 24/04/15,05:45:50,05,07,1, 11.9,1,1, 3.504, 10506.191, 412.792, 52805.877 24/04/15,05:45:50,06,07,1, 11.9,1,1, 3.504, 10506.193, 412.802, 52805.816 24/04/15,05:45:50,07,07,1, 11.9,1,1, 3.504, 10506.170, 412.807, 52805.716 24/04/15,05:45:50,08,07,1, 11.9,1,1, 3.504, 10506.164, 412.798, 52805.865 24/04/15,05:45:50,09,07,1, 11.9,1,1, 3.504, 10506.172, 412.839, 52805.868 24/04/15,05:45:50,10,07,1, 11.9,1,1, 3.504, 10506.191, 412.834, 52805.858 24/04/15,05:45:50,11,07,1, 11.9,1,1, 3.504, 10506.171, 412.884, 52805.924 24/04/15,05:45:50,12,07,1, 11.9,1,1, 3.504, 10506.191, 412.907, 52805.974 24/04/15,05:45:50,13,07,1, 11.9,1,1, 3.504, 10506.169, 412.926, 52805.974 24/04/15,05:45:50,14,07,1, 11.9,1,1, 3.504, 10506.166, 412.902, 52805.890 24/04/15,05:45:50,15,07,1, 11.9,1,1, 3.504, 10506.152, 412.918, 52805.943 24/04/15,05:45:50,16,07,1, 11.9,1,1, 3.504, 10506.112, 412.886, 52805.973 24/04/15,05:45:50,17,07,1, 11.9,1,1, 3.504, 10506.137, 412.851, 52805.801 24/04/15,05:45:50,18,07,1, 11.9,1,1, 3.504, 10506.111, 412.847, 52806.036 24/04/15,05:45:50,19,07,1, 11.9,1,1, 3.504, 10506.129, 412.776, 52805.778 24/04/15,05:45:51,00,07,1, 11.9,1,1, 3.499, 10506.123, 412.776, 52805.778 24/04/15,05:45:51,01,07,1, 11.9,1,1, 3.499, 10506.129, 412.812, 52805.771 24/04/15,05:45:51,02,07,1, 11.9,1,1, 3.499, 10506.062, 412.814, 52805.774 24/04/15,05:45:51,03,07,1, 11.9,1,1, 3.499, 10506.071, 412.882, 52805.815 24/04/15,05:45:51,04,07,1, 11.9,1,1, 3.499, 10506.094, 412.886, 52805.845 24/04/15,05:45:51,05,07,1, 11.9,1,1, 3.499, 10506.052, 412.938, 52805.873 24/04/15,05:45:51,06,07,1, 11.9,1,1, 3.499, 10506.044, 412.951, 52805.845 24/04/15,05:45:51,07,07,1, 11.9,1,1, 3.499, 10506.053, 412.957, 52805.894 24/04/15,05:45:51,08,07,1, 11.9,1,1, 3.499, 10506.021, 412.946, 52805.831 24/04/15,05:45:51,09,07,1, 11.9,1,1, 3.499, 10506.001, 412.934, 52805.837 24/04/15,05:45:51,10,07,1, 11.9,1,1, 3.499, 10505.987, 412.866, 52805.796 24/04/15,05:45:51,11,07,1, 11.9,1,1, 3.499, 10506.003, 412.875, 52805.813 24/04/15,05:45:51,12,07,1, 11.9,1,1, 3.499, 10505.965, 412.841, 52805.753 24/04/15,05:45:51,13,07,1, 11.9,1,1, 3.499, 10505.955, 412.846, 52805.732 24/04/15,05:45:51,14,07,1, 11.9,1,1, 3.499, 10505.961, 412.863, 52805.741 24/04/15,05:45:51,15,07,1, 11.9,1,1, 3.499, 10505.960, 412.879, 52805.792 24/04/15,05:45:51,16,07,1, 11.9,1,1, 3.499, 10505.954, 412.892, 52805.761 24/04/15,05:45:51,17,07,1, 11.9,1,1, 3.499, 10505.957, 412.953, 52805.799 24/04/15,05:45:51,18,07,1, 11.9,1,1, 3.499, 10505.960, 412.963, 52805.782 24/04/15,05:45:51,19,07,1, 11.9,1,1, 3.499, 10505.936, 412.968, 52805.821 24/04/15,05:45:52,00,07,1, 11.9,1,1, 3.501, 10505.931, 412.968, 52805.821 24/04/15,05:45:52,01,07,1, 11.9,1,1, 3.501, 10505.917, 412.963, 52805.824 24/04/15,05:45:52,02,07,1, 11.9,1,1, 3.501, 10505.921, 412.943, 52805.790 24/04/15,05:45:52,03,07,1, 11.9,1,1, 3.501, 10505.938, 412.944, 52805.837 24/04/15,05:45:52,04,07,1, 11.9,1,1, 3.501, 10505.906, 412.885, 52805.758 24/04/15,05:45:52,05,07,1, 11.9,1,1, 3.501, 10505.877, 412.891, 52805.782 24/04/15,05:45:52,06,07,1, 11.9,1,1, 3.501, 10505.889, 412.892, 52805.764 24/04/15,05:45:52,07,07,1, 11.9,1,1, 3.501, 10505.852, 412.887, 52805.752 24/04/15,05:45:52,08,07,1, 11.9,1,1, 3.501, 10505.859, 412.879, 52805.716 24/04/15,05:45:52,09,07,1, 11.9,1,1, 3.501, 10505.882, 412.941, 52805.763 24/04/15,05:45:52,10,07,1, 11.9,1,1, 3.501, 10505.852, 412.944, 52805.751 24/04/15,05:45:52,11,07,1, 11.9,1,1, 3.501, 10505.874, 413.011, 52805.807 24/04/15,05:45:52,12,07,1, 11.9,1,1, 3.501, 10505.895, 413.017, 52805.727 24/04/15,05:45:52,13,07,1, 11.9,1,1, 3.501, 10505.874, 413.009, 52805.798 24/04/15,05:45:52,14,07,1, 11.9,1,1, 3.501, 10505.880, 413.014, 52805.735 24/04/15,05:45:52,15,07,1, 11.9,1,1, 3.501, 10505.853, 413.019, 52805.757 24/04/15,05:45:52,16,07,1, 11.9,1,1, 3.501, 10505.811, 412.960, 52805.722 24/04/15,05:45:52,17,07,1, 11.9,1,1, 3.501, 10505.820, 412.926, 52805.751 24/04/15,05:45:52,18,07,1, 11.9,1,1, 3.501, 10505.805, 412.938, 52805.681 24/04/15,05:45:52,19,07,1, 11.9,1,1, 3.501, 10505.802, 412.929, 52805.746 24/04/15,05:45:53,00,08,1, 11.9,1,1, 3.504, 10505.798, 412.929, 52805.746 24/04/15,05:45:53,01,08,1, 11.9,1,1, 3.504, 10505.788, 412.962, 52805.703 24/04/15,05:45:53,02,08,1, 11.9,1,1, 3.504, 10505.788, 412.955, 52805.643 24/04/15,05:45:53,03,08,1, 11.9,1,1, 3.504, 10505.807, 412.992, 52805.715 24/04/15,05:45:53,04,08,1, 11.9,1,1, 3.504, 10505.811, 413.034, 52805.778 24/04/15,05:45:53,05,08,1, 11.9,1,1, 3.504, 10505.798, 412.998, 52805.741 24/04/15,05:45:53,06,08,1, 11.9,1,1, 3.504, 10505.797, 413.046, 52805.771 24/04/15,05:45:53,07,08,1, 11.9,1,1, 3.504, 10505.793, 413.060, 52805.717 24/04/15,05:45:53,08,08,1, 11.9,1,1, 3.504, 10505.775, 413.032, 52805.690 24/04/15,05:45:53,09,08,1, 11.9,1,1, 3.504, 10505.768, 412.992, 52805.684 24/04/15,05:45:53,10,08,1, 11.9,1,1, 3.504, 10505.747, 412.963, 52805.720 24/04/15,05:45:53,11,08,1, 11.9,1,1, 3.504, 10505.754, 412.935, 52805.701 24/04/15,05:45:53,12,08,1, 11.9,1,1, 3.504, 10505.737, 412.937, 52805.690 24/04/15,05:45:53,13,08,1, 11.9,1,1, 3.504, 10505.727, 412.929, 52805.620 24/04/15,05:45:53,14,08,1, 11.9,1,1, 3.504, 10505.713, 412.936, 52805.659 24/04/15,05:45:53,15,08,1, 11.9,1,1, 3.504, 10505.707, 412.947, 52805.669 24/04/15,05:45:53,16,08,1, 11.9,1,1, 3.504, 10505.725, 412.978, 52805.657 24/04/15,05:45:53,17,08,1, 11.9,1,1, 3.504, 10505.709, 413.041, 52805.650 24/04/15,05:45:53,18,08,1, 11.9,1,1, 3.504, 10505.709, 413.043, 52805.732 24/04/15,05:45:53,19,08,1, 11.9,1,1, 3.504, 10505.717, 413.061, 52805.727 24/04/15,05:45:54,00,08,1, 11.9,1,1, 3.503, 10505.714, 413.061, 52805.727 24/04/15,05:45:54,01,08,1, 11.9,1,1, 3.503, 10505.698, 413.046, 52805.702 24/04/15,05:45:54,02,08,1, 11.9,1,1, 3.503, 10505.677, 413.016, 52805.689 24/04/15,05:45:54,03,08,1, 11.9,1,1, 3.503, 10505.680, 413.036, 52805.668 24/04/15,05:45:54,04,08,1, 11.9,1,1, 3.503, 10505.663, 412.984, 52805.632 24/04/15,05:45:54,05,08,1, 11.9,1,1, 3.503, 10505.632, 412.977, 52805.618 24/04/15,05:45:54,06,08,1, 11.9,1,1, 3.503, 10505.645, 412.964, 52805.635 24/04/15,05:45:54,07,08,1, 11.9,1,1, 3.503, 10505.621, 412.967, 52805.627 24/04/15,05:45:54,08,08,1, 11.9,1,1, 3.503, 10505.654, 413.006, 52805.618 24/04/15,05:45:54,09,08,1, 11.9,1,1, 3.503, 10505.637, 413.031, 52805.643 24/04/15,05:45:54,10,08,1, 11.9,1,1, 3.503, 10505.632, 413.066, 52805.643 24/04/15,05:45:54,11,08,1, 11.9,1,1, 3.503, 10505.659, 413.092, 52805.644 24/04/15,05:45:54,12,08,1, 11.9,1,1, 3.503, 10505.649, 413.073, 52805.741 24/04/15,05:45:54,13,08,1, 11.9,1,1, 3.503, 10505.626, 413.090, 52805.685 24/04/15,05:45:54,14,08,1, 11.9,1,1, 3.503, 10505.624, 413.090, 52805.678 24/04/15,05:45:54,15,08,1, 11.9,1,1, 3.503, 10505.635, 413.061, 52805.645 24/04/15,05:45:54,16,08,1, 11.9,1,1, 3.503, 10505.585, 413.032, 52805.659 24/04/15,05:45:54,17,08,1, 11.9,1,1, 3.503, 10505.606, 413.028, 52805.582 24/04/15,05:45:54,18,08,1, 11.9,1,1, 3.503, 10505.587, 413.000, 52805.546 24/04/15,05:45:54,19,08,1, 11.9,1,1, 3.503, 10505.581, 413.006, 52805.592 24/04/15,05:45:55,00,09,1, 11.9,1,1, 3.500, 10505.581, 413.006, 52805.592 24/04/15,05:45:55,01,09,1, 11.9,1,1, 3.500, 10505.568, 413.018, 52805.593 24/04/15,05:45:55,02,09,1, 11.9,1,1, 3.500, 10505.575, 413.039, 52805.606 24/04/15,05:45:55,03,09,1, 11.9,1,1, 3.500, 10505.574, 413.084, 52805.628 24/04/15,05:45:55,04,09,1, 11.9,1,1, 3.500, 10505.571, 413.082, 52805.598 24/04/15,05:45:55,05,09,1, 11.9,1,1, 3.500, 10505.582, 413.123, 52805.700 24/04/15,05:45:55,06,09,1, 11.9,1,1, 3.500, 10505.573, 413.131, 52805.595 24/04/15,05:45:55,07,09,1, 11.9,1,1, 3.500, 10505.584, 413.159, 52805.606 24/04/15,05:45:55,08,09,1, 11.9,1,1, 3.500, 10505.562, 413.148, 52805.649 24/04/15,05:45:55,09,09,1, 11.9,1,1, 3.500, 10505.556, 413.123, 52805.552 24/04/15,05:45:55,10,09,1, 11.9,1,1, 3.500, 10505.542, 413.087, 52805.588 24/04/15,05:45:55,11,09,1, 11.9,1,1, 3.500, 10505.529, 413.068, 52805.469 24/04/15,05:45:55,12,09,1, 11.9,1,1, 3.500, 10505.535, 413.040, 52805.484 24/04/15,05:45:55,13,09,1, 11.9,1,1, 3.500, 10505.532, 413.046, 52805.563 24/04/15,05:45:55,14,09,1, 11.9,1,1, 3.500, 10505.532, 413.038, 52805.572 24/04/15,05:45:55,15,09,1, 11.9,1,1, 3.500, 10505.498, 413.057, 52805.444 24/04/15,05:45:55,16,09,1, 11.9,1,1, 3.500, 10505.510, 413.071, 52805.554 24/04/15,05:45:55,17,09,1, 11.9,1,1, 3.500, 10505.518, 413.103, 52805.600 24/04/15,05:45:55,18,09,1, 11.9,1,1, 3.500, 10505.500, 413.129, 52805.581 24/04/15,05:45:55,19,09,1, 11.9,1,1, 3.500, 10505.507, 413.162, 52805.570 24/04/15,05:45:56,00,09,1, 12.0,1,1, 3.498, 10505.506, 413.162, 52805.570 24/04/15,05:45:56,01,09,1, 12.0,1,1, 3.498, 10505.519, 413.191, 52805.526 24/04/15,05:45:56,02,09,1, 12.0,1,1, 3.498, 10505.476, 413.155, 52805.570 24/04/15,05:45:56,03,09,1, 12.0,1,1, 3.498, 10505.493, 413.161, 52805.543 24/04/15,05:45:56,04,09,1, 12.0,1,1, 3.498, 10505.474, 413.128, 52805.514 24/04/15,05:45:56,05,09,1, 12.0,1,1, 3.498, 10505.482, 413.117, 52805.509 24/04/15,05:45:56,06,09,1, 12.0,1,1, 3.498, 10505.478, 413.108, 52805.470 24/04/15,05:45:56,07,09,1, 12.0,1,1, 3.498, 10505.443, 413.071, 52805.467 24/04/15,05:45:56,08,09,1, 12.0,1,1, 3.498, 10505.456, 413.071, 52805.454 24/04/15,05:45:56,09,09,1, 12.0,1,1, 3.498, 10505.430, 413.091, 52805.518 24/04/15,05:45:56,10,09,1, 12.0,1,1, 3.498, 10505.441, 413.116, 52805.485 24/04/15,05:45:56,11,09,1, 12.0,1,1, 3.498, 10505.467, 413.165, 52805.457 24/04/15,05:45:56,12,09,1, 12.0,1,1, 3.498, 10505.473, 413.212, 52805.548 24/04/15,05:45:56,13,09,1, 12.0,1,1, 3.498, 10505.466, 413.207, 52805.460 24/04/15,05:45:56,14,09,1, 12.0,1,1, 3.498, 10505.457, 413.254, 52805.602 24/04/15,05:45:56,15,09,1, 12.0,1,1, 3.498, 10505.477, 413.222, 52805.566 24/04/15,05:45:56,16,09,1, 12.0,1,1, 3.498, 10505.470, 413.219, 52805.562 24/04/15,05:45:56,17,09,1, 12.0,1,1, 3.498, 10505.441, 413.194, 52805.493 24/04/15,05:45:56,18,09,1, 12.0,1,1, 3.498, 10505.421, 413.173, 52805.465 24/04/15,05:45:56,19,09,1, 12.0,1,1, 3.498, 10505.423, 413.157, 52805.421 24/04/15,05:45:57,00,08,1, 12.0,1,1, 3.504, 10505.422, 413.157, 52805.421 24/04/15,05:45:57,01,08,1, 12.0,1,1, 3.504, 10505.407, 413.142, 52805.395 24/04/15,05:45:57,02,08,1, 12.0,1,1, 3.504, 10505.444, 413.213, 52805.443 24/04/15,05:45:57,03,08,1, 12.0,1,1, 3.504, 10505.418, 413.254, 52805.739 24/04/15,05:45:57,04,08,1, 12.0,1,1, 3.504, 10505.417, 413.254, 52805.468 24/04/15,05:45:57,05,08,1, 12.0,1,1, 3.504, 10505.372, 413.264, 52805.730 24/04/15,05:45:57,06,08,1, 12.0,1,1, 3.504, 10505.389, 413.266, 52805.700 24/04/15,05:45:57,07,08,1, 12.0,1,1, 3.504, 10505.386, 413.272, 52805.660 24/04/15,05:45:57,08,08,1, 12.0,1,1, 3.504, 10505.408, 413.253, 52805.591 24/04/15,05:45:57,09,08,1, 12.0,1,1, 3.504, 10505.412, 413.266, 52805.586 24/04/15,05:45:57,10,08,1, 12.0,1,1, 3.504, 10505.389, 413.265, 52805.687 24/04/15,05:45:57,11,08,1, 12.0,1,1, 3.504, 10505.399, 413.265, 52805.623 24/04/15,05:45:57,12,08,1, 12.0,1,1, 3.504, 10505.409, 413.283, 52805.577 24/04/15,05:45:57,13,08,1, 12.0,1,1, 3.504, 10505.397, 413.262, 52805.627 24/04/15,05:45:57,14,08,1, 12.0,1,1, 3.504, 10505.407, 413.262, 52805.504 24/04/15,05:45:57,15,08,1, 12.0,1,1, 3.504, 10505.379, 413.274, 52805.570 24/04/15,05:45:57,16,08,1, 12.0,1,1, 3.504, 10505.381, 413.276, 52805.606 24/04/15,05:45:57,17,08,1, 12.0,1,1, 3.504, 10505.386, 413.264, 52805.518 24/04/15,05:45:57,18,08,1, 12.0,1,1, 3.504, 10505.398, 413.314, 52805.530 24/04/15,05:45:57,19,08,1, 12.0,1,1, 3.504, 10505.370, 413.318, 52805.588 24/04/15,05:45:58,00,08,1, 11.9,1,1, 3.499, 10505.364, 413.318, 52805.588 24/04/15,05:45:58,01,08,1, 11.9,1,1, 3.499, 10505.375, 413.291, 52805.609 24/04/15,05:45:58,02,08,1, 11.9,1,1, 3.499, 10505.384, 413.294, 52805.595 24/04/15,05:45:58,03,08,1, 11.9,1,1, 3.499, 10505.372, 413.314, 52805.615 24/04/15,05:45:58,04,08,1, 11.9,1,1, 3.499, 10505.342, 413.306, 52805.616 24/04/15,05:45:58,05,08,1, 11.9,1,1, 3.499, 10505.373, 413.318, 52805.531 24/04/15,05:45:58,06,08,1, 11.9,1,1, 3.499, 10505.375, 413.316, 52805.495 24/04/15,05:45:58,07,08,1, 11.9,1,1, 3.499, 10505.358, 413.347, 52805.557 24/04/15,05:45:58,08,08,1, 11.9,1,1, 3.499, 10505.379, 413.338, 52805.566 24/04/15,05:45:58,09,08,1, 11.9,1,1, 3.499, 10505.371, 413.345, 52805.532 24/04/15,05:45:58,10,08,1, 11.9,1,1, 3.499, 10505.389, 413.336, 52805.573 24/04/15,05:45:58,11,08,1, 11.9,1,1, 3.499, 10505.343, 413.343, 52805.598 24/04/15,05:45:58,12,08,1, 11.9,1,1, 3.499, 10505.346, 413.327, 52805.523 24/04/15,05:45:58,13,08,1, 11.9,1,1, 3.499, 10505.377, 413.356, 52805.564 24/04/15,05:45:58,14,08,1, 11.9,1,1, 3.499, 10505.377, 413.356, 52805.586 24/04/15,05:45:58,15,08,1, 11.9,1,1, 3.499, 10505.338, 413.340, 52805.532 24/04/15,05:45:58,16,08,1, 11.9,1,1, 3.499, 10505.357, 413.347, 52805.517 24/04/15,05:45:58,17,08,1, 11.9,1,1, 3.499, 10505.357, 413.346, 52805.501 24/04/15,05:45:58,18,08,1, 11.9,1,1, 3.499, 10505.362, 413.376, 52805.494 24/04/15,05:45:58,19,08,1, 11.9,1,1, 3.499, 10505.357, 413.392, 52805.538 24/04/15,05:45:59,00,08,1, 11.9,1,1, 3.505, 10505.356, 413.392, 52805.538 24/04/15,05:45:59,01,08,1, 11.9,1,1, 3.505, 10505.339, 413.366, 52805.433 24/04/15,05:45:59,02,08,1, 11.9,1,1, 3.505, 10505.344, 413.365, 52805.477 24/04/15,05:45:59,03,08,1, 11.9,1,1, 3.505, 10505.372, 413.373, 52805.462 24/04/15,05:45:59,04,08,1, 11.9,1,1, 3.505, 10505.362, 413.369, 52805.419 24/04/15,05:45:59,05,08,1, 11.9,1,1, 3.505, 10505.351, 413.368, 52805.466 24/04/15,05:45:59,06,08,1, 11.9,1,1, 3.505, 10505.387, 413.366, 52805.473 24/04/15,05:45:59,07,08,1, 11.9,1,1, 3.505, 10505.357, 413.368, 52805.419 24/04/15,05:45:59,08,08,1, 11.9,1,1, 3.505, 10505.362, 413.376, 52805.396 24/04/15,05:45:59,09,08,1, 11.9,1,1, 3.505, 10505.361, 413.393, 52805.526 24/04/15,05:45:59,10,08,1, 11.9,1,1, 3.505, 10505.371, 413.406, 52805.500 24/04/15,05:45:59,11,08,1, 11.9,1,1, 3.505, 10505.351, 413.382, 52805.414 24/04/15,05:45:59,12,08,1, 11.9,1,1, 3.505, 10505.361, 413.387, 52805.429 24/04/15,05:45:59,13,08,1, 11.9,1,1, 3.505, 10505.357, 413.373, 52805.414 24/04/15,05:45:59,14,08,1, 11.9,1,1, 3.505, 10505.402, 413.378, 52805.404 24/04/15,05:45:59,15,08,1, 11.9,1,1, 3.505, 10505.379, 413.402, 52805.410 24/04/15,05:45:59,16,08,1, 11.9,1,1, 3.505, 10505.369, 413.411, 52805.411 24/04/15,05:45:59,17,08,1, 11.9,1,1, 3.505, 10505.393, 413.431, 52805.478 24/04/15,05:45:59,18,08,1, 11.9,1,1, 3.505, 10505.336, 413.391, 52805.415 24/04/15,05:45:59,19,08,1, 11.9,1,1, 3.505, 10505.363, 413.429, 52805.443 24/04/15,05:46:00,00,07,1, 11.8,1,1, 3.503, 10505.356, 413.429, 52805.443 24/04/15,05:46:00,01,07,1, 11.8,1,1, 3.503, 10505.356, 413.419, 52805.367 24/04/15,05:46:00,02,07,1, 11.8,1,1, 3.503, 10505.341, 413.330, 52805.130 24/04/15,05:46:00,03,07,1, 11.8,1,1, 3.503, 10505.343, 413.366, 52805.130 24/04/15,05:46:00,04,07,1, 11.8,1,1, 3.503, 10505.319, 413.363, 52805.089 24/04/15,05:46:00,05,07,1, 11.8,1,1, 3.503, 10505.358, 413.396, 52805.149 24/04/15,05:46:00,06,07,1, 11.8,1,1, 3.503, 10505.385, 413.433, 52805.179 24/04/15,05:46:00,07,07,1, 11.8,1,1, 3.503, 10505.366, 413.398, 52805.160 24/04/15,05:46:00,08,07,1, 11.8,1,1, 3.503, 10505.375, 413.432, 52805.217 24/04/15,05:46:00,09,07,1, 11.8,1,1, 3.503, 10505.407, 413.460, 52805.209 24/04/15,05:46:00,10,07,1, 11.8,1,1, 3.503, 10505.370, 413.457, 52805.162 24/04/15,05:46:00,11,07,1, 11.8,1,1, 3.503, 10505.388, 413.443, 52805.189 24/04/15,05:46:00,12,07,1, 11.8,1,1, 3.503, 10505.376, 413.426, 52805.133 24/04/15,05:46:00,13,07,1, 11.8,1,1, 3.503, 10505.351, 413.382, 52805.137 24/04/15,05:46:00,14,07,1, 11.8,1,1, 3.503, 10505.352, 413.382, 52805.078 24/04/15,05:46:00,15,07,1, 11.8,1,1, 3.503, 10505.352, 413.377, 52805.086 24/04/15,05:46:00,16,07,1, 11.8,1,1, 3.503, 10505.345, 413.353, 52805.076 24/04/15,05:46:00,17,07,1, 11.8,1,1, 3.503, 10505.348, 413.383, 52805.064 24/04/15,05:46:00,18,07,1, 11.8,1,1, 3.503, 10505.352, 413.408, 52805.119 24/04/15,05:46:00,19,07,1, 11.8,1,1, 3.503, 10505.355, 413.407, 52805.095 24/04/15,05:46:01,00,08,1, 11.9,1,1, 3.500, 10505.347, 413.407, 52805.095 24/04/15,05:46:01,01,08,1, 11.9,1,1, 3.500, 10505.392, 413.458, 52805.110 24/04/15,05:46:01,02,08,1, 11.9,1,1, 3.500, 10505.382, 413.504, 52805.118 24/04/15,05:46:01,03,08,1, 11.9,1,1, 3.500, 10505.416, 413.526, 52805.130 24/04/15,05:46:01,04,08,1, 11.9,1,1, 3.500, 10505.385, 413.501, 52805.121 24/04/15,05:46:01,05,08,1, 11.9,1,1, 3.500, 10505.376, 413.505, 52805.113 24/04/15,05:46:01,06,08,1, 11.9,1,1, 3.500, 10505.382, 413.478, 52805.033 24/04/15,05:46:01,07,08,1, 11.9,1,1, 3.500, 10505.367, 413.440, 52805.044 24/04/15,05:46:01,08,08,1, 11.9,1,1, 3.500, 10505.362, 413.434, 52805.036 24/04/15,05:46:01,09,08,1, 11.9,1,1, 3.500, 10505.335, 413.405, 52804.980 24/04/15,05:46:01,10,08,1, 11.9,1,1, 3.500, 10505.405, 413.379, 52805.024 24/04/15,05:46:01,11,08,1, 11.9,1,1, 3.500, 10505.356, 413.431, 52805.037 24/04/15,05:46:01,12,08,1, 11.9,1,1, 3.500, 10505.354, 413.458, 52805.018 24/04/15,05:46:01,13,08,1, 11.9,1,1, 3.500, 10505.385, 413.448, 52804.956 24/04/15,05:46:01,14,08,1, 11.9,1,1, 3.500, 10505.391, 413.501, 52805.060 24/04/15,05:46:01,15,08,1, 11.9,1,1, 3.500, 10505.394, 413.532, 52805.024 24/04/15,05:46:01,16,08,1, 11.9,1,1, 3.500, 10505.395, 413.549, 52805.041 24/04/15,05:46:01,17,08,1, 11.9,1,1, 3.500, 10505.404, 413.549, 52805.094 24/04/15,05:46:01,18,08,1, 11.9,1,1, 3.500, 10505.383, 413.565, 52805.046 24/04/15,05:46:01,19,08,1, 11.9,1,1, 3.500, 10505.418, 413.540, 52805.066 24/04/15,05:46:02,00,07,1, 11.8,1,1, 3.500, 10505.414, 413.540, 52805.066 24/04/15,05:46:02,01,07,1, 11.8,1,1, 3.500, 10505.386, 413.500, 52805.043 24/04/15,05:46:02,02,07,1, 11.8,1,1, 3.500, 10505.393, 413.454, 52804.990 24/04/15,05:46:02,03,07,1, 11.8,1,1, 3.500, 10505.388, 413.473, 52804.900 24/04/15,05:46:02,04,07,1, 11.8,1,1, 3.500, 10505.397, 413.453, 52804.902 24/04/15,05:46:02,05,07,1, 11.8,1,1, 3.500, 10505.397, 413.462, 52804.949 24/04/15,05:46:02,06,07,1, 11.8,1,1, 3.500, 10505.387, 413.498, 52804.909 24/04/15,05:46:02,07,07,1, 11.8,1,1, 3.500, 10505.391, 413.525, 52804.941 24/04/15,05:46:02,08,07,1, 11.8,1,1, 3.500, 10505.423, 413.525, 52804.924 24/04/15,05:46:02,09,07,1, 11.8,1,1, 3.500, 10505.422, 413.577, 52804.925 24/04/15,05:46:02,10,07,1, 11.8,1,1, 3.500, 10505.417, 413.610, 52804.997 24/04/15,05:46:02,11,07,1, 11.8,1,1, 3.500, 10505.445, 413.614, 52805.012 24/04/15,05:46:02,12,07,1, 11.8,1,1, 3.500, 10505.448, 413.579, 52804.967 24/04/15,05:46:02,13,07,1, 11.8,1,1, 3.500, 10505.451, 413.596, 52804.998 24/04/15,05:46:02,14,07,1, 11.8,1,1, 3.500, 10505.450, 413.544, 52804.923 24/04/15,05:46:02,15,07,1, 11.8,1,1, 3.500, 10505.423, 413.510, 52804.908 24/04/15,05:46:02,16,07,1, 11.8,1,1, 3.500, 10505.425, 413.519, 52804.880 24/04/15,05:46:02,17,07,1, 11.8,1,1, 3.500, 10505.418, 413.498, 52804.888 24/04/15,05:46:02,18,07,1, 11.8,1,1, 3.500, 10505.425, 413.507, 52804.833 24/04/15,05:46:02,19,07,1, 11.8,1,1, 3.500, 10505.430, 413.538, 52804.872 24/04/15,05:46:03,00,08,1, 11.9,1,1, 3.502, 10505.422, 413.538, 52804.872 24/04/15,05:46:03,01,08,1, 11.9,1,1, 3.502, 10505.450, 413.601, 52804.935 24/04/15,05:46:03,02,08,1, 11.9,1,1, 3.502, 10505.457, 413.630, 52804.968 24/04/15,05:46:03,03,08,1, 11.9,1,1, 3.502, 10505.446, 413.617, 52804.962 24/04/15,05:46:03,04,08,1, 11.9,1,1, 3.502, 10505.453, 413.637, 52804.956 24/04/15,05:46:03,05,08,1, 11.9,1,1, 3.502, 10505.444, 413.644, 52804.980 24/04/15,05:46:03,06,08,1, 11.9,1,1, 3.502, 10505.457, 413.625, 52804.964 24/04/15,05:46:03,07,08,1, 11.9,1,1, 3.502, 10505.448, 413.593, 52804.915 24/04/15,05:46:03,08,08,1, 11.9,1,1, 3.502, 10505.443, 413.595, 52804.940 24/04/15,05:46:03,09,08,1, 11.9,1,1, 3.502, 10505.458, 413.571, 52804.888 24/04/15,05:46:03,10,08,1, 11.9,1,1, 3.502, 10505.430, 413.551, 52804.857 24/04/15,05:46:03,11,08,1, 11.9,1,1, 3.502, 10505.437, 413.562, 52804.875 24/04/15,05:46:03,12,08,1, 11.9,1,1, 3.502, 10505.450, 413.565, 52804.854 24/04/15,05:46:03,13,08,1, 11.9,1,1, 3.502, 10505.442, 413.567, 52804.861 24/04/15,05:46:03,14,08,1, 11.9,1,1, 3.502, 10505.459, 413.615, 52804.628 24/04/15,05:46:03,15,08,1, 11.9,1,1, 3.502, 10505.447, 413.646, 52804.973 24/04/15,05:46:03,16,08,1, 11.9,1,1, 3.502, 10505.460, 413.695, 52804.969 24/04/15,05:46:03,17,08,1, 11.9,1,1, 3.502, 10505.471, 413.683, 52804.947 24/04/15,05:46:03,18,08,1, 11.9,1,1, 3.502, 10505.480, 413.688, 52804.911 24/04/15,05:46:03,19,08,1, 11.9,1,1, 3.502, 10505.486, 413.671, 52804.875 24/04/15,05:46:04,00,08,1, 12.0,1,1, 3.501, 10505.481, 413.671, 52804.875 24/04/15,05:46:04,01,08,1, 12.0,1,1, 3.501, 10505.486, 413.629, 52804.830 24/04/15,05:46:04,02,08,1, 12.0,1,1, 3.501, 10505.499, 413.622, 52804.836 24/04/15,05:46:04,03,08,1, 12.0,1,1, 3.501, 10505.459, 413.603, 52804.833 24/04/15,05:46:04,04,08,1, 12.0,1,1, 3.501, 10505.459, 413.569, 52804.816 24/04/15,05:46:04,05,08,1, 12.0,1,1, 3.501, 10505.489, 413.600, 52804.841 24/04/15,05:46:04,06,08,1, 12.0,1,1, 3.501, 10505.482, 413.627, 52804.798 24/04/15,05:46:04,07,08,1, 12.0,1,1, 3.501, 10505.466, 413.680, 52804.797 24/04/15,05:46:04,08,08,1, 12.0,1,1, 3.501, 10505.529, 413.676, 52804.824 24/04/15,05:46:04,09,08,1, 12.0,1,1, 3.501, 10505.517, 413.703, 52804.833 24/04/15,05:46:04,10,08,1, 12.0,1,1, 3.501, 10505.512, 413.685, 52804.833 24/04/15,05:46:04,11,08,1, 12.0,1,1, 3.501, 10505.522, 413.721, 52804.833 24/04/15,05:46:04,12,08,1, 12.0,1,1, 3.501, 10505.512, 413.693, 52804.830 24/04/15,05:46:04,13,08,1, 12.0,1,1, 3.501, 10505.504, 413.663, 52804.811 24/04/15,05:46:04,14,08,1, 12.0,1,1, 3.501, 10505.509, 413.658, 52804.775 24/04/15,05:46:04,15,08,1, 12.0,1,1, 3.501, 10505.518, 413.641, 52804.727 24/04/15,05:46:04,16,08,1, 12.0,1,1, 3.501, 10505.515, 413.644, 52804.760 24/04/15,05:46:04,17,08,1, 12.0,1,1, 3.501, 10505.544, 413.622, 52804.773 24/04/15,05:46:04,18,08,1, 12.0,1,1, 3.501, 10505.529, 413.600, 52804.766 24/04/15,05:46:04,19,08,1, 12.0,1,1, 3.501, 10505.534, 413.662, 52804.790 24/04/15,05:46:05,00,07,1, 11.9,1,1, 3.501, 10505.531, 413.662, 52804.790 24/04/15,05:46:05,01,07,1, 11.9,1,1, 3.501, 10505.548, 413.731, 52804.754 24/04/15,05:46:05,02,07,1, 11.9,1,1, 3.501, 10505.548, 413.749, 52804.813 24/04/15,05:46:05,03,07,1, 11.9,1,1, 3.501, 10505.562, 413.780, 52804.809 24/04/15,05:46:05,04,07,1, 11.9,1,1, 3.501, 10505.559, 413.771, 52804.787 24/04/15,05:46:05,05,07,1, 11.9,1,1, 3.501, 10505.570, 413.755, 52804.754 24/04/15,05:46:05,06,07,1, 11.9,1,1, 3.501, 10505.530, 413.747, 52804.710 24/04/15,05:46:05,07,07,1, 11.9,1,1, 3.501, 10505.539, 413.705, 52804.690 24/04/15,05:46:05,08,07,1, 11.9,1,1, 3.501, 10505.529, 413.707, 52804.766 24/04/15,05:46:05,09,07,1, 11.9,1,1, 3.501, 10505.546, 413.690, 52804.743 24/04/15,05:46:05,10,07,1, 11.9,1,1, 3.501, 10505.536, 413.679, 52804.734 24/04/15,05:46:05,11,07,1, 11.9,1,1, 3.501, 10505.558, 413.701, 52804.705 24/04/15,05:46:05,12,07,1, 11.9,1,1, 3.501, 10505.559, 413.706, 52804.679 24/04/15,05:46:05,13,07,1, 11.9,1,1, 3.501, 10505.570, 413.762, 52804.728 24/04/15,05:46:05,14,07,1, 11.9,1,1, 3.501, 10505.566, 413.750, 52804.677 24/04/15,05:46:05,15,07,1, 11.9,1,1, 3.501, 10505.610, 413.795, 52804.721 24/04/15,05:46:05,16,07,1, 11.9,1,1, 3.501, 10505.603, 413.833, 52804.776 24/04/15,05:46:05,17,07,1, 11.9,1,1, 3.501, 10505.622, 413.828, 52804.764 24/04/15,05:46:05,18,07,1, 11.9,1,1, 3.501, 10505.600, 413.812, 52804.720 24/04/15,05:46:05,19,07,1, 11.9,1,1, 3.501, 10505.586, 413.816, 52804.717 24/04/15,05:46:06,00,07,1, 11.8,1,1, 3.498, 10505.581, 413.816, 52804.717 24/04/15,05:46:06,01,07,1, 11.8,1,1, 3.498, 10505.607, 413.710, 52804.658 24/04/15,05:46:06,02,07,1, 11.8,1,1, 3.498, 10505.592, 413.690, 52804.648 24/04/15,05:46:06,03,07,1, 11.8,1,1, 3.498, 10505.607, 413.701, 52804.666 24/04/15,05:46:06,04,07,1, 11.8,1,1, 3.498, 10505.597, 413.742, 52804.701 24/04/15,05:46:06,05,07,1, 11.8,1,1, 3.498, 10505.611, 413.744, 52804.604 24/04/15,05:46:06,06,07,1, 11.8,1,1, 3.498, 10505.607, 413.768, 52804.625 24/04/15,05:46:06,07,07,1, 11.8,1,1, 3.498, 10505.637, 413.805, 52804.703 24/04/15,05:46:06,08,07,1, 11.8,1,1, 3.498, 10505.638, 413.833, 52804.682 24/04/15,05:46:06,09,07,1, 11.8,1,1, 3.498, 10505.631, 413.853, 52804.663 24/04/15,05:46:06,10,07,1, 11.8,1,1, 3.498, 10505.662, 413.845, 52804.673 24/04/15,05:46:06,11,07,1, 11.8,1,1, 3.498, 10505.659, 413.842, 52804.682 24/04/15,05:46:06,12,07,1, 11.8,1,1, 3.498, 10505.658, 413.814, 52804.650 24/04/15,05:46:06,13,07,1, 11.8,1,1, 3.498, 10505.636, 413.795, 52804.689 24/04/15,05:46:06,14,07,1, 11.8,1,1, 3.498, 10505.626, 413.780, 52804.624 24/04/15,05:46:06,15,07,1, 11.8,1,1, 3.498, 10505.632, 413.729, 52804.552 24/04/15,05:46:06,16,07,1, 11.8,1,1, 3.498, 10505.645, 413.763, 52804.593 24/04/15,05:46:06,17,07,1, 11.8,1,1, 3.498, 10505.635, 413.775, 52804.548 24/04/15,05:46:06,18,07,1, 11.8,1,1, 3.498, 10505.642, 413.756, 52804.546 24/04/15,05:46:06,19,07,1, 11.8,1,1, 3.498, 10505.681, 413.795, 52804.644 24/04/15,05:46:07,00,07,1, 11.9,1,1, 3.501, 10505.673, 413.795, 52804.644 24/04/15,05:46:07,01,07,1, 11.9,1,1, 3.501, 10505.684, 413.849, 52804.690 24/04/15,05:46:07,02,07,1, 11.9,1,1, 3.501, 10505.700, 413.854, 52804.569 24/04/15,05:46:07,03,07,1, 11.9,1,1, 3.501, 10505.711, 413.903, 52804.674 24/04/15,05:46:07,04,07,1, 11.9,1,1, 3.501, 10505.703, 413.867, 52804.563 24/04/15,05:46:07,05,07,1, 11.9,1,1, 3.501, 10505.710, 413.886, 52804.674 24/04/15,05:46:07,06,07,1, 11.9,1,1, 3.501, 10505.705, 413.862, 52804.658 24/04/15,05:46:07,07,07,1, 11.9,1,1, 3.501, 10505.697, 413.848, 52804.602 24/04/15,05:46:07,08,07,1, 11.9,1,1, 3.501, 10505.704, 413.805, 52804.592 24/04/15,05:46:07,09,07,1, 11.9,1,1, 3.501, 10505.709, 413.785, 52804.525 24/04/15,05:46:07,10,07,1, 11.9,1,1, 3.501, 10505.707, 413.796, 52804.551 24/04/15,05:46:07,11,07,1, 11.9,1,1, 3.501, 10505.706, 413.802, 52804.524 24/04/15,05:46:07,12,07,1, 11.9,1,1, 3.501, 10505.709, 413.794, 52804.545 24/04/15,05:46:07,13,07,1, 11.9,1,1, 3.501, 10505.721, 413.831, 52804.544 24/04/15,05:46:07,14,07,1, 11.9,1,1, 3.501, 10505.714, 413.833, 52804.578 24/04/15,05:46:07,15,07,1, 11.9,1,1, 3.501, 10505.729, 413.898, 52804.712 24/04/15,05:46:07,16,07,1, 11.9,1,1, 3.501, 10505.749, 413.914, 52804.600 24/04/15,05:46:07,17,07,1, 11.9,1,1, 3.501, 10505.779, 413.928, 52804.619 24/04/15,05:46:07,18,07,1, 11.9,1,1, 3.501, 10505.781, 413.917, 52804.574 24/04/15,05:46:07,19,07,1, 11.9,1,1, 3.501, 10505.769, 413.891, 52804.559 24/04/15,05:46:08,00,07,1, 11.9,1,1, 3.501, 10505.764, 413.891, 52804.559 24/04/15,05:46:08,01,07,1, 11.9,1,1, 3.501, 10505.762, 413.832, 52804.547 24/04/15,05:46:08,02,07,1, 11.9,1,1, 3.501, 10505.752, 413.788, 52804.519 24/04/15,05:46:08,03,07,1, 11.9,1,1, 3.501, 10505.729, 413.790, 52804.474 24/04/15,05:46:08,04,07,1, 11.9,1,1, 3.501, 10505.760, 413.765, 52804.472 24/04/15,05:46:08,05,07,1, 11.9,1,1, 3.501, 10505.751, 413.802, 52804.482 24/04/15,05:46:08,06,07,1, 11.9,1,1, 3.501, 10505.779, 413.805, 52804.444 24/04/15,05:46:08,07,07,1, 11.9,1,1, 3.501, 10505.793, 413.814, 52804.504 24/04/15,05:46:08,08,07,1, 11.9,1,1, 3.501, 10505.810, 413.845, 52804.493 24/04/15,05:46:08,09,07,1, 11.9,1,1, 3.501, 10505.805, 413.844, 52804.507 24/04/15,05:46:08,10,07,1, 11.9,1,1, 3.501, 10505.811, 413.896, 52804.550 24/04/15,05:46:08,11,07,1, 11.9,1,1, 3.501, 10505.836, 413.914, 52804.502 24/04/15,05:46:08,12,07,1, 11.9,1,1, 3.501, 10505.842, 413.903, 52804.534 24/04/15,05:46:08,13,07,1, 11.9,1,1, 3.501, 10505.840, 413.914, 52804.532 24/04/15,05:46:08,14,07,1, 11.9,1,1, 3.501, 10505.827, 413.897, 52804.472 24/04/15,05:46:08,15,07,1, 11.9,1,1, 3.501, 10505.840, 413.858, 52804.443 24/04/15,05:46:08,16,07,1, 11.9,1,1, 3.501, 10505.819, 413.839, 52804.456 24/04/15,05:46:08,17,07,1, 11.9,1,1, 3.501, 10505.830, 413.844, 52804.416 24/04/15,05:46:08,18,07,1, 11.9,1,1, 3.501, 10505.830, 413.822, 52804.381 24/04/15,05:46:08,19,07,1, 11.9,1,1, 3.501, 10505.851, 413.867, 52804.430 24/04/15,05:46:09,00,07,1, 11.9,1,1, 3.503, 10505.848, 413.867, 52804.430 24/04/15,05:46:09,01,07,1, 11.9,1,1, 3.503, 10505.861, 413.895, 52804.434 24/04/15,05:46:09,02,07,1, 11.9,1,1, 3.503, 10505.851, 413.910, 52804.515 24/04/15,05:46:09,03,07,1, 11.9,1,1, 3.503, 10505.875, 413.924, 52804.492 24/04/15,05:46:09,04,07,1, 11.9,1,1, 3.503, 10505.892, 413.957, 52804.478 24/04/15,05:46:09,05,07,1, 11.9,1,1, 3.503, 10505.890, 413.969, 52804.481 24/04/15,05:46:09,06,07,1, 11.9,1,1, 3.503, 10505.894, 413.930, 52804.464 24/04/15,05:46:09,07,07,1, 11.9,1,1, 3.503, 10505.897, 413.904, 52804.417 24/04/15,05:46:09,08,07,1, 11.9,1,1, 3.503, 10505.884, 413.874, 52804.412 24/04/15,05:46:09,09,07,1, 11.9,1,1, 3.503, 10505.895, 413.868, 52804.386 24/04/15,05:46:09,10,07,1, 11.9,1,1, 3.503, 10505.916, 413.841, 52804.379 24/04/15,05:46:09,11,07,1, 11.9,1,1, 3.503, 10505.884, 413.829, 52804.375 24/04/15,05:46:09,12,07,1, 11.9,1,1, 3.503, 10505.915, 413.837, 52804.364 24/04/15,05:46:09,13,07,1, 11.9,1,1, 3.503, 10505.926, 413.888, 52804.393 24/04/15,05:46:09,14,07,1, 11.9,1,1, 3.503, 10505.917, 413.893, 52804.387 24/04/15,05:46:09,15,07,1, 11.9,1,1, 3.503, 10505.945, 413.922, 52804.407 24/04/15,05:46:09,16,07,1, 11.9,1,1, 3.503, 10505.941, 413.959, 52804.410 24/04/15,05:46:09,17,07,1, 11.9,1,1, 3.503, 10505.959, 413.953, 52804.398 24/04/15,05:46:09,18,07,1, 11.9,1,1, 3.503, 10505.960, 413.944, 52804.429 24/04/15,05:46:09,19,07,1, 11.9,1,1, 3.503, 10505.958, 413.961, 52804.436 24/04/15,05:46:10,00,07,1, 11.9,1,1, 3.502, 10505.956, 413.961, 52804.436 24/04/15,05:46:10,01,07,1, 11.9,1,1, 3.502, 10505.976, 413.907, 52804.333 24/04/15,05:46:10,02,07,1, 11.9,1,1, 3.502, 10505.954, 413.850, 52804.346 24/04/15,05:46:10,03,07,1, 11.9,1,1, 3.502, 10505.973, 413.845, 52804.331 24/04/15,05:46:10,04,07,1, 11.9,1,1, 3.502, 10505.994, 413.842, 52804.343 24/04/15,05:46:10,05,07,1, 11.9,1,1, 3.502, 10505.961, 413.847, 52804.364 24/04/15,05:46:10,06,07,1, 11.9,1,1, 3.502, 10505.959, 413.858, 52804.345 24/04/15,05:46:10,07,07,1, 11.9,1,1, 3.502, 10506.017, 413.903, 52804.366 24/04/15,05:46:10,08,07,1, 11.9,1,1, 3.502, 10506.012, 413.911, 52804.327 24/04/15,05:46:10,09,07,1, 11.9,1,1, 3.502, 10506.014, 413.945, 52804.374 24/04/15,05:46:10,10,07,1, 11.9,1,1, 3.502, 10506.034, 413.957, 52804.364 24/04/15,05:46:10,11,07,1, 11.9,1,1, 3.502, 10506.029, 413.956, 52804.356 24/04/15,05:46:10,12,07,1, 11.9,1,1, 3.502, 10506.056, 413.945, 52804.362 24/04/15,05:46:10,13,07,1, 11.9,1,1, 3.502, 10506.049, 413.939, 52804.372 24/04/15,05:46:10,14,07,1, 11.9,1,1, 3.502, 10506.059, 413.909, 52804.337 24/04/15,05:46:10,15,07,1, 11.9,1,1, 3.502, 10506.036, 413.914, 52804.296 24/04/15,05:46:10,16,07,1, 11.9,1,1, 3.502, 10506.033, 413.862, 52804.298 24/04/15,05:46:10,17,07,1, 11.9,1,1, 3.502, 10506.058, 413.858, 52804.305 24/04/15,05:46:10,18,07,1, 11.9,1,1, 3.502, 10506.042, 413.860, 52804.301 24/04/15,05:46:10,19,07,1, 11.9,1,1, 3.502, 10506.053, 413.856, 52804.272 24/04/15,05:46:11,00,07,1, 12.0,1,1, 3.504, 10506.048, 413.856, 52804.272 24/04/15,05:46:11,01,07,1, 12.0,1,1, 3.504, 10506.070, 413.912, 52804.345 24/04/15,05:46:11,02,07,1, 12.0,1,1, 3.504, 10506.072, 413.932, 52804.345 24/04/15,05:46:11,03,07,1, 12.0,1,1, 3.504, 10506.083, 413.969, 52804.386 24/04/15,05:46:11,04,07,1, 12.0,1,1, 3.504, 10506.077, 413.982, 52804.363 24/04/15,05:46:11,05,07,1, 12.0,1,1, 3.504, 10506.118, 413.996, 52804.388 24/04/15,05:46:11,06,07,1, 12.0,1,1, 3.504, 10506.125, 413.953, 52804.358 24/04/15,05:46:11,07,07,1, 12.0,1,1, 3.504, 10506.127, 413.956, 52804.315 24/04/15,05:46:11,08,07,1, 12.0,1,1, 3.504, 10506.094, 413.904, 52804.298 24/04/15,05:46:11,09,07,1, 12.0,1,1, 3.504, 10506.110, 413.882, 52804.232 24/04/15,05:46:11,10,07,1, 12.0,1,1, 3.504, 10506.116, 413.879, 52804.240 24/04/15,05:46:11,11,07,1, 12.0,1,1, 3.504, 10506.097, 413.880, 52804.230 24/04/15,05:46:11,12,07,1, 12.0,1,1, 3.504, 10506.097, 413.851, 52804.222 24/04/15,05:46:11,13,07,1, 12.0,1,1, 3.504, 10506.160, 413.900, 52804.259 24/04/15,05:46:11,14,07,1, 12.0,1,1, 3.504, 10506.150, 413.924, 52804.248 24/04/15,05:46:11,15,07,1, 12.0,1,1, 3.504, 10506.163, 413.963, 52804.293 24/04/15,05:46:11,16,07,1, 12.0,1,1, 3.504, 10506.191, 413.953, 52804.292 24/04/15,05:46:11,17,07,1, 12.0,1,1, 3.504, 10506.162, 413.980, 52804.331 24/04/15,05:46:11,18,07,1, 12.0,1,1, 3.504, 10506.186, 413.980, 52804.316 24/04/15,05:46:11,19,07,1, 12.0,1,1, 3.504, 10506.177, 413.964, 52804.308 24/04/15,05:46:12,00,07,1, 11.9,1,1, 3.503, 10506.173, 413.964, 52804.308 24/04/15,05:46:12,01,07,1, 11.9,1,1, 3.503, 10506.182, 413.921, 52804.264 24/04/15,05:46:12,02,07,1, 11.9,1,1, 3.503, 10506.172, 413.868, 52804.166 24/04/15,05:46:12,03,07,1, 11.9,1,1, 3.503, 10506.171, 413.880, 52804.208 24/04/15,05:46:12,04,07,1, 11.9,1,1, 3.503, 10506.194, 413.858, 52804.161 24/04/15,05:46:12,05,07,1, 11.9,1,1, 3.503, 10506.176, 413.873, 52804.212 24/04/15,05:46:12,06,07,1, 11.9,1,1, 3.503, 10506.205, 413.874, 52804.034 24/04/15,05:46:12,07,07,1, 11.9,1,1, 3.503, 10506.210, 413.919, 52804.204 24/04/15,05:46:12,08,07,1, 11.9,1,1, 3.503, 10506.274, 413.944, 52804.217 24/04/15,05:46:12,09,07,1, 11.9,1,1, 3.503, 10506.269, 413.982, 52804.293 24/04/15,05:46:12,10,07,1, 11.9,1,1, 3.503, 10506.255, 413.979, 52804.292 24/04/15,05:46:12,11,07,1, 11.9,1,1, 3.503, 10506.268, 413.968, 52804.271 24/04/15,05:46:12,12,07,1, 11.9,1,1, 3.503, 10506.281, 413.966, 52804.278 24/04/15,05:46:12,13,07,1, 11.9,1,1, 3.503, 10506.285, 413.918, 52804.248 24/04/15,05:46:12,14,07,1, 11.9,1,1, 3.503, 10506.254, 413.898, 52804.220 24/04/15,05:46:12,15,07,1, 11.9,1,1, 3.503, 10506.265, 413.874, 52804.202 24/04/15,05:46:12,16,07,1, 11.9,1,1, 3.503, 10506.271, 413.842, 52804.198 24/04/15,05:46:12,17,07,1, 11.9,1,1, 3.503, 10506.281, 413.852, 52804.193 24/04/15,05:46:12,18,07,1, 11.9,1,1, 3.503, 10506.260, 413.838, 52804.172 24/04/15,05:46:12,19,07,1, 11.9,1,1, 3.503, 10506.290, 413.873, 52804.182 24/04/15,05:46:13,00,07,1, 11.9,1,1, 3.502, 10506.290, 413.873, 52804.182 24/04/15,05:46:13,01,07,1, 11.9,1,1, 3.502, 10506.347, 413.950, 52804.216 24/04/15,05:46:13,02,07,1, 11.9,1,1, 3.502, 10506.321, 413.953, 52804.225 24/04/15,05:46:13,03,07,1, 11.9,1,1, 3.502, 10506.311, 413.970, 52804.252 24/04/15,05:46:13,04,07,1, 11.9,1,1, 3.502, 10506.358, 413.972, 52804.215 24/04/15,05:46:13,05,07,1, 11.9,1,1, 3.502, 10506.352, 413.942, 52804.220 24/04/15,05:46:13,06,07,1, 11.9,1,1, 3.502, 10506.337, 413.931, 52804.178 24/04/15,05:46:13,07,07,1, 11.9,1,1, 3.502, 10506.349, 413.895, 52804.245 24/04/15,05:46:13,08,07,1, 11.9,1,1, 3.502, 10506.336, 413.877, 52804.168 24/04/15,05:46:13,09,07,1, 11.9,1,1, 3.502, 10506.322, 413.856, 52804.156 24/04/15,05:46:13,10,07,1, 11.9,1,1, 3.502, 10506.337, 413.859, 52804.155 24/04/15,05:46:13,11,07,1, 11.9,1,1, 3.502, 10506.358, 413.871, 52804.126 24/04/15,05:46:13,12,07,1, 11.9,1,1, 3.502, 10506.364, 413.873, 52804.176 24/04/15,05:46:13,13,07,1, 11.9,1,1, 3.502, 10506.384, 413.911, 52804.135 24/04/15,05:46:13,14,07,1, 11.9,1,1, 3.502, 10506.390, 413.943, 52804.138 24/04/15,05:46:13,15,07,1, 11.9,1,1, 3.502, 10506.391, 413.960, 52804.210 24/04/15,05:46:13,16,07,1, 11.9,1,1, 3.502, 10506.392, 413.959, 52804.238 24/04/15,05:46:13,17,07,1, 11.9,1,1, 3.502, 10506.389, 413.944, 52804.197 24/04/15,05:46:13,18,07,1, 11.9,1,1, 3.502, 10506.405, 413.934, 52804.187 24/04/15,05:46:13,19,07,1, 11.9,1,1, 3.502, 10506.407, 413.937, 52804.238 24/04/15,05:46:14,00,08,1, 11.8,1,1, 3.502, 10506.407, 413.937, 52804.238 24/04/15,05:46:14,01,08,1, 11.8,1,1, 3.502, 10506.419, 413.876, 52804.165 24/04/15,05:46:14,02,08,1, 11.8,1,1, 3.502, 10506.424, 413.835, 52804.098 24/04/15,05:46:14,03,08,1, 11.8,1,1, 3.502, 10506.404, 413.839, 52804.094 24/04/15,05:46:14,04,08,1, 11.8,1,1, 3.502, 10506.423, 413.855, 52804.123 24/04/15,05:46:14,05,08,1, 11.8,1,1, 3.502, 10506.447, 413.887, 52804.117 24/04/15,05:46:14,06,08,1, 11.8,1,1, 3.502, 10506.479, 413.898, 52804.129 24/04/15,05:46:14,07,08,1, 11.8,1,1, 3.502, 10506.486, 413.914, 52804.149 24/04/15,05:46:14,08,08,1, 11.8,1,1, 3.502, 10506.486, 413.926, 52804.118 24/04/15,05:46:14,09,08,1, 11.8,1,1, 3.502, 10506.487, 413.942, 52804.233 24/04/15,05:46:14,10,08,1, 11.8,1,1, 3.502, 10506.481, 413.960, 52804.192 24/04/15,05:46:14,11,08,1, 11.8,1,1, 3.502, 10506.477, 413.941, 52804.211 24/04/15,05:46:14,12,08,1, 11.8,1,1, 3.502, 10506.477, 413.902, 52804.057 24/04/15,05:46:14,13,08,1, 11.8,1,1, 3.502, 10506.499, 413.867, 52804.137 24/04/15,05:46:14,14,08,1, 11.8,1,1, 3.502, 10506.497, 413.839, 52804.123 24/04/15,05:46:14,15,08,1, 11.8,1,1, 3.502, 10506.508, 413.841, 52804.034 24/04/15,05:46:14,16,08,1, 11.8,1,1, 3.502, 10506.487, 413.847, 52804.126 24/04/15,05:46:14,17,08,1, 11.8,1,1, 3.502, 10506.514, 413.842, 52804.055 24/04/15,05:46:14,18,08,1, 11.8,1,1, 3.502, 10506.523, 413.874, 52804.093 24/04/15,05:46:14,19,08,1, 11.8,1,1, 3.502, 10506.533, 413.875, 52804.116 24/04/15,05:46:15,00,07,1, 11.9,1,1, 3.503, 10506.532, 413.875, 52804.116 24/04/15,05:46:15,01,07,1, 11.9,1,1, 3.503, 10506.577, 413.968, 52804.152 24/04/15,05:46:15,02,07,1, 11.9,1,1, 3.503, 10506.555, 413.938, 52804.195 24/04/15,05:46:15,03,07,1, 11.9,1,1, 3.503, 10506.562, 413.897, 52804.145 24/04/15,05:46:15,04,07,1, 11.9,1,1, 3.503, 10506.582, 413.912, 52804.132 24/04/15,05:46:15,05,07,1, 11.9,1,1, 3.503, 10506.577, 413.857, 52804.102 24/04/15,05:46:15,06,07,1, 11.9,1,1, 3.503, 10506.569, 413.840, 52804.083 24/04/15,05:46:15,07,07,1, 11.9,1,1, 3.503, 10506.565, 413.826, 52803.949 24/04/15,05:46:15,08,07,1, 11.9,1,1, 3.503, 10506.586, 413.820, 52804.034 24/04/15,05:46:15,09,07,1, 11.9,1,1, 3.503, 10506.578, 413.798, 52803.992 24/04/15,05:46:15,10,07,1, 11.9,1,1, 3.503, 10506.590, 413.837, 52804.035 24/04/15,05:46:15,11,07,1, 11.9,1,1, 3.503, 10506.613, 413.844, 52804.078 24/04/15,05:46:15,12,07,1, 11.9,1,1, 3.503, 10506.593, 413.874, 52804.147 24/04/15,05:46:15,13,07,1, 11.9,1,1, 3.503, 10506.640, 413.894, 52804.090 24/04/15,05:46:15,14,07,1, 11.9,1,1, 3.503, 10506.646, 413.891, 52804.101 24/04/15,05:46:15,15,07,1, 11.9,1,1, 3.503, 10506.637, 413.945, 52804.054 24/04/15,05:46:15,16,07,1, 11.9,1,1, 3.503, 10506.656, 413.925, 52804.130 24/04/15,05:46:15,17,07,1, 11.9,1,1, 3.503, 10506.646, 413.887, 52804.076 24/04/15,05:46:15,18,07,1, 11.9,1,1, 3.503, 10506.643, 413.882, 52804.057 24/04/15,05:46:15,19,07,1, 11.9,1,1, 3.503, 10506.642, 413.812, 52803.960 24/04/15,05:46:16,00,07,1, 11.9,1,1, 3.503, 10506.641, 413.812, 52803.960 24/04/15,05:46:16,01,07,1, 11.9,1,1, 3.503, 10506.681, 413.785, 52804.026 24/04/15,05:46:16,02,07,1, 11.9,1,1, 3.503, 10506.666, 413.796, 52803.988 24/04/15,05:46:16,03,07,1, 11.9,1,1, 3.503, 10506.659, 413.791, 52804.026 24/04/15,05:46:16,04,07,1, 11.9,1,1, 3.503, 10506.667, 413.824, 52804.018 24/04/15,05:46:16,05,07,1, 11.9,1,1, 3.503, 10506.691, 413.831, 52804.036 24/04/15,05:46:16,06,07,1, 11.9,1,1, 3.503, 10506.689, 413.898, 52804.059 24/04/15,05:46:16,07,07,1, 11.9,1,1, 3.503, 10506.699, 413.895, 52804.133 24/04/15,05:46:16,08,07,1, 11.9,1,1, 3.503, 10506.719, 413.885, 52804.073 24/04/15,05:46:16,09,07,1, 11.9,1,1, 3.503, 10506.723, 413.898, 52804.087 24/04/15,05:46:16,10,07,1, 11.9,1,1, 3.503, 10506.726, 413.908, 52803.973 24/04/15,05:46:16,11,07,1, 11.9,1,1, 3.503, 10506.713, 413.857, 52804.089 24/04/15,05:46:16,12,07,1, 11.9,1,1, 3.503, 10506.730, 413.864, 52804.048 24/04/15,05:46:16,13,07,1, 11.9,1,1, 3.503, 10506.726, 413.820, 52804.019 24/04/15,05:46:16,14,07,1, 11.9,1,1, 3.503, 10506.728, 413.781, 52804.013 24/04/15,05:46:16,15,07,1, 11.9,1,1, 3.503, 10506.729, 413.780, 52804.013 24/04/15,05:46:16,16,07,1, 11.9,1,1, 3.503, 10506.710, 413.793, 52804.262 24/04/15,05:46:16,17,07,1, 11.9,1,1, 3.503, 10506.756, 413.792, 52804.045 24/04/15,05:46:16,18,07,1, 11.9,1,1, 3.503, 10506.756, 413.809, 52804.009 24/04/15,05:46:16,19,07,1, 11.9,1,1, 3.503, 10506.767, 413.841, 52803.995 24/04/15,05:46:17,00,07,1, 11.9,1,1, 3.501, 10506.766, 413.841, 52803.995 24/04/15,05:46:17,01,07,1, 11.9,1,1, 3.501, 10506.791, 413.879, 52804.052 24/04/15,05:46:17,02,07,1, 11.9,1,1, 3.501, 10506.799, 413.872, 52804.056 24/04/15,05:46:17,03,07,1, 11.9,1,1, 3.501, 10506.807, 413.883, 52804.053 24/04/15,05:46:17,04,07,1, 11.9,1,1, 3.501, 10506.811, 413.850, 52804.036 24/04/15,05:46:17,05,07,1, 11.9,1,1, 3.501, 10506.799, 413.824, 52804.017 24/04/15,05:46:17,06,07,1, 11.9,1,1, 3.501, 10506.809, 413.795, 52803.999 24/04/15,05:46:17,07,07,1, 11.9,1,1, 3.501, 10506.806, 413.775, 52803.981 24/04/15,05:46:17,08,07,1, 11.9,1,1, 3.501, 10506.829, 413.772, 52803.971 24/04/15,05:46:17,09,07,1, 11.9,1,1, 3.501, 10506.801, 413.753, 52803.917 24/04/15,05:46:17,10,07,1, 11.9,1,1, 3.501, 10506.827, 413.775, 52803.949 24/04/15,05:46:17,11,07,1, 11.9,1,1, 3.501, 10506.827, 413.790, 52803.937 24/04/15,05:46:17,12,07,1, 11.9,1,1, 3.501, 10506.845, 413.800, 52803.904 24/04/15,05:46:17,13,07,1, 11.9,1,1, 3.501, 10506.861, 413.814, 52803.966 24/04/15,05:46:17,14,07,1, 11.9,1,1, 3.501, 10506.889, 413.842, 52804.093 24/04/15,05:46:17,15,07,1, 11.9,1,1, 3.501, 10506.871, 413.850, 52804.003 24/04/15,05:46:17,16,07,1, 11.9,1,1, 3.501, 10506.888, 413.842, 52804.035 24/04/15,05:46:17,17,07,1, 11.9,1,1, 3.501, 10506.865, 413.833, 52804.073 24/04/15,05:46:17,18,07,1, 11.9,1,1, 3.501, 10506.866, 413.820, 52804.069 24/04/15,05:46:17,19,07,1, 11.9,1,1, 3.501, 10506.884, 413.776, 52803.981 24/04/15,05:46:18,00,07,1, 11.9,1,1, 3.503, 10506.883, 413.776, 52803.981 24/04/15,05:46:18,01,07,1, 11.9,1,1, 3.503, 10506.874, 413.746, 52804.021 24/04/15,05:46:18,02,07,1, 11.9,1,1, 3.503, 10506.903, 413.712, 52803.882 24/04/15,05:46:18,03,07,1, 11.9,1,1, 3.503, 10506.890, 413.712, 52803.927 24/04/15,05:46:18,04,07,1, 11.9,1,1, 3.503, 10506.909, 413.737, 52803.930 24/04/15,05:46:18,05,07,1, 11.9,1,1, 3.503, 10506.891, 413.769, 52803.967 24/04/15,05:46:18,06,07,1, 11.9,1,1, 3.503, 10506.925, 413.799, 52803.961 24/04/15,05:46:18,07,07,1, 11.9,1,1, 3.503, 10506.934, 413.808, 52804.060 24/04/15,05:46:18,08,07,1, 11.9,1,1, 3.503, 10506.947, 413.809, 52803.975 24/04/15,05:46:18,09,07,1, 11.9,1,1, 3.503, 10506.966, 413.835, 52803.969 24/04/15,05:46:18,10,07,1, 11.9,1,1, 3.503, 10506.966, 413.840, 52803.970 24/04/15,05:46:18,11,07,1, 11.9,1,1, 3.503, 10506.960, 413.792, 52803.954 24/04/15,05:46:18,12,07,1, 11.9,1,1, 3.503, 10506.959, 413.782, 52803.951 24/04/15,05:46:18,13,07,1, 11.9,1,1, 3.503, 10506.937, 413.745, 52804.000 24/04/15,05:46:18,14,07,1, 11.9,1,1, 3.503, 10506.951, 413.706, 52803.937 24/04/15,05:46:18,15,07,1, 11.9,1,1, 3.503, 10506.961, 413.702, 52803.924 24/04/15,05:46:18,16,07,1, 11.9,1,1, 3.503, 10506.976, 413.722, 52803.952 24/04/15,05:46:18,17,07,1, 11.9,1,1, 3.503, 10506.966, 413.713, 52803.941 24/04/15,05:46:18,18,07,1, 11.9,1,1, 3.503, 10506.979, 413.727, 52804.009 24/04/15,05:46:18,19,07,1, 11.9,1,1, 3.503, 10507.017, 413.732, 52803.879 24/04/15,05:46:19,00,07,1, 11.9,1,1, 3.504, 10507.016, 413.732, 52803.879 24/04/15,05:46:19,01,07,1, 11.9,1,1, 3.504, 10507.021, 413.816, 52803.998 24/04/15,05:46:19,02,07,1, 11.9,1,1, 3.504, 10507.002, 413.815, 52804.006 24/04/15,05:46:19,03,07,1, 11.9,1,1, 3.504, 10507.046, 413.774, 52803.997 24/04/15,05:46:19,04,07,1, 11.9,1,1, 3.504, 10507.049, 413.780, 52803.980 24/04/15,05:46:19,05,07,1, 11.9,1,1, 3.504, 10507.016, 413.739, 52803.918 24/04/15,05:46:19,06,07,1, 11.9,1,1, 3.504, 10507.006, 413.692, 52803.961 24/04/15,05:46:19,07,07,1, 11.9,1,1, 3.504, 10507.021, 413.681, 52803.988 24/04/15,05:46:19,08,07,1, 11.9,1,1, 3.504, 10506.999, 413.653, 52803.857 24/04/15,05:46:19,09,07,1, 11.9,1,1, 3.504, 10507.042, 413.683, 52803.930 24/04/15,05:46:19,10,07,1, 11.9,1,1, 3.504, 10507.044, 413.700, 52803.993 24/04/15,05:46:19,11,07,1, 11.9,1,1, 3.504, 10507.048, 413.677, 52803.878 24/04/15,05:46:19,12,07,1, 11.9,1,1, 3.504, 10507.046, 413.735, 52803.963 24/04/15,05:46:19,13,07,1, 11.9,1,1, 3.504, 10507.070, 413.763, 52804.039 24/04/15,05:46:19,14,07,1, 11.9,1,1, 3.504, 10507.052, 413.740, 52803.954 24/04/15,05:46:19,15,07,1, 11.9,1,1, 3.504, 10507.098, 413.767, 52803.975 24/04/15,05:46:19,16,07,1, 11.9,1,1, 3.504, 10507.089, 413.774, 52803.967 24/04/15,05:46:19,17,07,1, 11.9,1,1, 3.504, 10507.067, 413.724, 52803.965 24/04/15,05:46:19,18,07,1, 11.9,1,1, 3.504, 10507.073, 413.709, 52803.997 24/04/15,05:46:19,19,07,1, 11.9,1,1, 3.504, 10507.081, 413.678, 52804.015 24/04/15,05:46:20,00,07,1, 11.9,1,1, 3.505, 10507.075, 413.678, 52804.015 24/04/15,05:46:20,01,07,1, 11.9,1,1, 3.505, 10507.075, 413.658, 52803.909 24/04/15,05:46:20,02,07,1, 11.9,1,1, 3.505, 10507.101, 413.640, 52803.942 24/04/15,05:46:20,03,07,1, 11.9,1,1, 3.505, 10507.076, 413.648, 52803.976 24/04/15,05:46:20,04,07,1, 11.9,1,1, 3.505, 10507.095, 413.709, 52803.978 24/04/15,05:46:20,05,07,1, 11.9,1,1, 3.505, 10507.113, 413.706, 52803.969 24/04/15,05:46:20,06,07,1, 11.9,1,1, 3.505, 10507.122, 413.735, 52803.973 24/04/15,05:46:20,07,07,1, 11.9,1,1, 3.505, 10507.123, 413.749, 52803.965 24/04/15,05:46:20,08,07,1, 11.9,1,1, 3.505, 10507.164, 413.756, 52803.968 24/04/15,05:46:20,09,07,1, 11.9,1,1, 3.505, 10507.158, 413.748, 52804.007 24/04/15,05:46:20,10,07,1, 11.9,1,1, 3.505, 10507.151, 413.714, 52803.977 24/04/15,05:46:20,11,07,1, 11.9,1,1, 3.505, 10507.160, 413.678, 52803.966 24/04/15,05:46:20,12,07,1, 11.9,1,1, 3.505, 10507.166, 413.661, 52803.956 24/04/15,05:46:20,13,07,1, 11.9,1,1, 3.505, 10507.166, 413.645, 52803.919 24/04/15,05:46:20,14,07,1, 11.9,1,1, 3.505, 10507.180, 413.628, 52803.908 24/04/15,05:46:20,15,07,1, 11.9,1,1, 3.505, 10507.140, 413.598, 52803.926 24/04/15,05:46:20,16,07,1, 11.9,1,1, 3.505, 10507.160, 413.605, 52803.924 24/04/15,05:46:20,17,07,1, 11.9,1,1, 3.505, 10507.189, 413.624, 52803.957 24/04/15,05:46:20,18,07,1, 11.9,1,1, 3.505, 10507.175, 413.670, 52803.996 24/04/15,05:46:20,19,07,1, 11.9,1,1, 3.505, 10507.217, 413.690, 52803.956 24/04/15,05:46:21,00,07,1, 11.9,1,1, 3.500, 10507.216, 413.690, 52803.956 24/04/15,05:46:21,01,07,1, 11.9,1,1, 3.500, 10507.221, 413.731, 52803.995 24/04/15,05:46:21,02,07,1, 11.9,1,1, 3.500, 10507.217, 413.734, 52804.011 24/04/15,05:46:21,03,07,1, 11.9,1,1, 3.500, 10507.213, 413.704, 52804.020 24/04/15,05:46:21,04,07,1, 11.9,1,1, 3.500, 10507.246, 413.663, 52803.992 24/04/15,05:46:21,05,07,1, 11.9,1,1, 3.500, 10507.250, 413.643, 52804.008 24/04/15,05:46:21,06,07,1, 11.9,1,1, 3.500, 10507.216, 413.610, 52803.928 24/04/15,05:46:21,07,07,1, 11.9,1,1, 3.500, 10507.214, 413.597, 52803.947 24/04/15,05:46:21,08,07,1, 11.9,1,1, 3.500, 10507.224, 413.582, 52803.912 24/04/15,05:46:21,09,07,1, 11.9,1,1, 3.500, 10507.234, 413.596, 52803.965 24/04/15,05:46:21,10,07,1, 11.9,1,1, 3.500, 10507.262, 413.598, 52803.953 24/04/15,05:46:21,11,07,1, 11.9,1,1, 3.500, 10507.248, 413.611, 52803.955 24/04/15,05:46:21,12,07,1, 11.9,1,1, 3.500, 10507.274, 413.651, 52804.008 24/04/15,05:46:21,13,07,1, 11.9,1,1, 3.500, 10507.255, 413.673, 52804.008 24/04/15,05:46:21,14,07,1, 11.9,1,1, 3.500, 10507.276, 413.684, 52803.982 24/04/15,05:46:21,15,07,1, 11.9,1,1, 3.500, 10507.304, 413.713, 52804.030 24/04/15,05:46:21,16,07,1, 11.9,1,1, 3.500, 10507.304, 413.667, 52803.962 24/04/15,05:46:21,17,07,1, 11.9,1,1, 3.500, 10507.317, 413.661, 52803.942 24/04/15,05:46:21,18,07,1, 11.9,1,1, 3.500, 10507.314, 413.632, 52803.898 24/04/15,05:46:21,19,07,1, 11.9,1,1, 3.500, 10507.260, 413.589, 52803.977 24/04/15,05:46:22,00,07,1, 11.9,1,1, 3.500, 10507.258, 413.589, 52803.977 24/04/15,05:46:22,01,07,1, 11.9,1,1, 3.500, 10507.284, 413.572, 52803.909 24/04/15,05:46:22,02,07,1, 11.9,1,1, 3.500, 10507.263, 413.567, 52803.945 24/04/15,05:46:22,03,07,1, 11.9,1,1, 3.500, 10507.303, 413.573, 52803.918 24/04/15,05:46:22,04,07,1, 11.9,1,1, 3.500, 10507.303, 413.624, 52803.930 24/04/15,05:46:22,05,07,1, 11.9,1,1, 3.500, 10507.315, 413.610, 52803.948 24/04/15,05:46:22,06,07,1, 11.9,1,1, 3.500, 10507.319, 413.643, 52803.945 24/04/15,05:46:22,07,07,1, 11.9,1,1, 3.500, 10507.342, 413.672, 52804.046 24/04/15,05:46:22,08,07,1, 11.9,1,1, 3.500, 10507.361, 413.680, 52804.034 24/04/15,05:46:22,09,07,1, 11.9,1,1, 3.500, 10507.364, 413.686, 52803.981 24/04/15,05:46:22,10,07,1, 11.9,1,1, 3.500, 10507.337, 413.668, 52804.023 24/04/15,05:46:22,11,07,1, 11.9,1,1, 3.500, 10507.322, 413.630, 52803.945 24/04/15,05:46:22,12,07,1, 11.9,1,1, 3.500, 10507.325, 413.597, 52803.922 24/04/15,05:46:22,13,07,1, 11.9,1,1, 3.500, 10507.325, 413.580, 52804.003 24/04/15,05:46:22,14,07,1, 11.9,1,1, 3.500, 10507.343, 413.564, 52804.013 24/04/15,05:46:22,15,07,1, 11.9,1,1, 3.500, 10507.325, 413.542, 52803.983 24/04/15,05:46:22,16,07,1, 11.9,1,1, 3.500, 10507.335, 413.573, 52803.979 24/04/15,05:46:22,17,07,1, 11.9,1,1, 3.500, 10507.347, 413.574, 52803.992 24/04/15,05:46:22,18,07,1, 11.9,1,1, 3.500, 10507.315, 413.579, 52803.997 24/04/15,05:46:22,19,07,1, 11.9,1,1, 3.500, 10507.365, 413.601, 52803.990 24/04/15,05:46:23,00,08,1, 11.9,1,1, 3.501, 10507.358, 413.601, 52803.990 24/04/15,05:46:23,01,08,1, 11.9,1,1, 3.501, 10507.377, 413.626, 52804.010 24/04/15,05:46:23,02,08,1, 11.9,1,1, 3.501, 10507.376, 413.658, 52804.058 24/04/15,05:46:23,03,08,1, 11.9,1,1, 3.501, 10507.403, 413.652, 52803.821 24/04/15,05:46:23,04,08,1, 11.9,1,1, 3.501, 10507.421, 413.650, 52803.990 24/04/15,05:46:23,05,08,1, 11.9,1,1, 3.501, 10507.383, 413.579, 52803.961 24/04/15,05:46:23,06,08,1, 11.9,1,1, 3.501, 10507.387, 413.581, 52804.002 24/04/15,05:46:23,07,08,1, 11.9,1,1, 3.501, 10507.407, 413.542, 52803.951 24/04/15,05:46:23,08,08,1, 11.9,1,1, 3.501, 10507.367, 413.511, 52803.983 24/04/15,05:46:23,09,08,1, 11.9,1,1, 3.501, 10507.391, 413.513, 52804.017 24/04/15,05:46:23,10,08,1, 11.9,1,1, 3.501, 10507.383, 413.532, 52804.004 24/04/15,05:46:23,11,08,1, 11.9,1,1, 3.501, 10507.389, 413.525, 52803.944 24/04/15,05:46:23,12,08,1, 11.9,1,1, 3.501, 10507.401, 413.581, 52803.955 24/04/15,05:46:23,13,08,1, 11.9,1,1, 3.501, 10507.417, 413.593, 52803.951 24/04/15,05:46:23,14,08,1, 11.9,1,1, 3.501, 10507.409, 413.606, 52803.976 24/04/15,05:46:23,15,08,1, 11.9,1,1, 3.501, 10507.430, 413.634, 52803.974 24/04/15,05:46:23,16,08,1, 11.9,1,1, 3.501, 10507.448, 413.631, 52804.077 24/04/15,05:46:23,17,08,1, 11.9,1,1, 3.501, 10507.442, 413.595, 52803.984 24/04/15,05:46:23,18,08,1, 11.9,1,1, 3.501, 10507.437, 413.603, 52803.960 24/04/15,05:46:23,19,08,1, 11.9,1,1, 3.501, 10507.426, 413.541, 52803.930 24/04/15,05:46:24,00,07,1, 11.9,1,1, 3.501, 10507.425, 413.541, 52803.930 24/04/15,05:46:24,01,07,1, 11.9,1,1, 3.501, 10507.418, 413.516, 52803.936 24/04/15,05:46:24,02,07,1, 11.9,1,1, 3.501, 10507.406, 413.471, 52803.904 24/04/15,05:46:24,03,07,1, 11.9,1,1, 3.501, 10507.406, 413.493, 52803.973 24/04/15,05:46:24,04,07,1, 11.9,1,1, 3.501, 10507.426, 413.505, 52803.871 24/04/15,05:46:24,05,07,1, 11.9,1,1, 3.501, 10507.437, 413.512, 52803.936 24/04/15,05:46:24,06,07,1, 11.9,1,1, 3.501, 10507.443, 413.593, 52804.246 24/04/15,05:46:24,07,07,1, 11.9,1,1, 3.501, 10507.494, 413.571, 52803.892 24/04/15,05:46:24,08,07,1, 11.9,1,1, 3.501, 10507.487, 413.607, 52804.042 24/04/15,05:46:24,09,07,1, 11.9,1,1, 3.501, 10507.469, 413.639, 52804.043 24/04/15,05:46:24,10,07,1, 11.9,1,1, 3.501, 10507.480, 413.591, 52804.034 24/04/15,05:46:24,11,07,1, 11.9,1,1, 3.501, 10507.465, 413.596, 52804.017 24/04/15,05:46:24,12,07,1, 11.9,1,1, 3.501, 10507.472, 413.557, 52803.974 24/04/15,05:46:24,13,07,1, 11.9,1,1, 3.501, 10507.439, 413.505, 52803.964 24/04/15,05:46:24,14,07,1, 11.9,1,1, 3.501, 10507.452, 413.513, 52803.958 24/04/15,05:46:24,15,07,1, 11.9,1,1, 3.501, 10507.435, 413.490, 52804.013 24/04/15,05:46:24,16,07,1, 11.9,1,1, 3.501, 10507.446, 413.498, 52803.933 24/04/15,05:46:24,17,07,1, 11.9,1,1, 3.501, 10507.446, 413.524, 52804.013 24/04/15,05:46:24,18,07,1, 11.9,1,1, 3.501, 10507.452, 413.539, 52804.012 24/04/15,05:46:24,19,07,1, 11.9,1,1, 3.501, 10507.472, 413.550, 52804.003 24/04/15,05:46:25,00,07,1, 11.9,1,1, 3.504, 10507.467, 413.550, 52804.003 24/04/15,05:46:25,01,07,1, 11.9,1,1, 3.504, 10507.470, 413.591, 52803.996 24/04/15,05:46:25,02,07,1, 11.9,1,1, 3.504, 10507.475, 413.569, 52804.074 24/04/15,05:46:25,03,07,1, 11.9,1,1, 3.504, 10507.495, 413.581, 52804.078 24/04/15,05:46:25,04,07,1, 11.9,1,1, 3.504, 10507.493, 413.556, 52804.011 24/04/15,05:46:25,05,07,1, 11.9,1,1, 3.504, 10507.471, 413.519, 52803.973 24/04/15,05:46:25,06,07,1, 11.9,1,1, 3.504, 10507.491, 413.518, 52803.960 24/04/15,05:46:25,07,07,1, 11.9,1,1, 3.504, 10507.487, 413.477, 52804.014 24/04/15,05:46:25,08,07,1, 11.9,1,1, 3.504, 10507.483, 413.490, 52803.988 24/04/15,05:46:25,09,07,1, 11.9,1,1, 3.504, 10507.455, 413.467, 52803.989 24/04/15,05:46:25,10,07,1, 11.9,1,1, 3.504, 10507.474, 413.498, 52803.962 24/04/15,05:46:25,11,07,1, 11.9,1,1, 3.504, 10507.495, 413.515, 52804.000 24/04/15,05:46:25,12,07,1, 11.9,1,1, 3.504, 10507.482, 413.521, 52804.046 24/04/15,05:46:25,13,07,1, 11.9,1,1, 3.504, 10507.486, 413.526, 52804.040 24/04/15,05:46:25,14,07,1, 11.9,1,1, 3.504, 10507.502, 413.573, 52804.037 24/04/15,05:46:25,15,07,1, 11.9,1,1, 3.504, 10507.495, 413.587, 52804.039 24/04/15,05:46:25,16,07,1, 11.9,1,1, 3.504, 10507.504, 413.546, 52804.046 24/04/15,05:46:25,17,07,1, 11.9,1,1, 3.504, 10507.501, 413.549, 52804.044 24/04/15,05:46:25,18,07,1, 11.9,1,1, 3.504, 10507.496, 413.510, 52804.040 24/04/15,05:46:25,19,07,1, 11.9,1,1, 3.504, 10507.467, 413.475, 52803.958 24/04/15,05:46:26,00,07,1, 11.8,1,1, 3.499, 10507.458, 413.475, 52803.958 24/04/15,05:46:26,01,07,1, 11.8,1,1, 3.499, 10507.482, 413.465, 52803.965 24/04/15,05:46:26,02,07,1, 11.8,1,1, 3.499, 10507.486, 413.423, 52803.966 24/04/15,05:46:26,03,07,1, 11.8,1,1, 3.499, 10507.492, 413.466, 52803.974 24/04/15,05:46:26,04,07,1, 11.8,1,1, 3.499, 10507.475, 413.471, 52804.000 24/04/15,05:46:26,05,07,1, 11.8,1,1, 3.499, 10507.506, 413.503, 52804.035 24/04/15,05:46:26,06,07,1, 11.8,1,1, 3.499, 10507.494, 413.512, 52804.083 24/04/15,05:46:26,07,07,1, 11.8,1,1, 3.499, 10507.512, 413.520, 52804.039 24/04/15,05:46:26,08,07,1, 11.8,1,1, 3.499, 10507.526, 413.537, 52804.023 24/04/15,05:46:26,09,07,1, 11.8,1,1, 3.499, 10507.535, 413.550, 52804.064 24/04/15,05:46:26,10,07,1, 11.8,1,1, 3.499, 10507.521, 413.524, 52804.033 24/04/15,05:46:26,11,07,1, 11.8,1,1, 3.499, 10507.535, 413.510, 52804.023 24/04/15,05:46:26,12,07,1, 11.8,1,1, 3.499, 10507.520, 413.483, 52804.019 24/04/15,05:46:26,13,07,1, 11.8,1,1, 3.499, 10507.505, 413.452, 52804.013 24/04/15,05:46:26,14,07,1, 11.8,1,1, 3.499, 10507.487, 413.419, 52804.020 24/04/15,05:46:26,15,07,1, 11.8,1,1, 3.499, 10507.504, 413.440, 52803.993 24/04/15,05:46:26,16,07,1, 11.8,1,1, 3.499, 10507.497, 413.387, 52803.985 24/04/15,05:46:26,17,07,1, 11.8,1,1, 3.499, 10507.500, 413.439, 52803.981 24/04/15,05:46:26,18,07,1, 11.8,1,1, 3.499, 10507.521, 413.466, 52804.009 24/04/15,05:46:26,19,07,1, 11.8,1,1, 3.499, 10507.531, 413.470, 52804.028 24/04/15,05:46:27,00,07,1, 11.9,1,1, 3.501, 10507.525, 413.470, 52804.028 24/04/15,05:46:27,01,07,1, 11.9,1,1, 3.501, 10507.529, 413.536, 52804.081 24/04/15,05:46:27,02,07,1, 11.9,1,1, 3.501, 10507.546, 413.544, 52804.041 24/04/15,05:46:27,03,07,1, 11.9,1,1, 3.501, 10507.555, 413.527, 52804.048 24/04/15,05:46:27,04,07,1, 11.9,1,1, 3.501, 10507.552, 413.496, 52804.039 24/04/15,05:46:27,05,07,1, 11.9,1,1, 3.501, 10507.535, 413.464, 52803.994 24/04/15,05:46:27,06,07,1, 11.9,1,1, 3.501, 10507.529, 413.429, 52803.999 24/04/15,05:46:27,07,07,1, 11.9,1,1, 3.501, 10507.529, 413.414, 52803.971 24/04/15,05:46:27,08,07,1, 11.9,1,1, 3.501, 10507.516, 413.422, 52803.985 24/04/15,05:46:27,09,07,1, 11.9,1,1, 3.501, 10507.512, 413.408, 52804.005 24/04/15,05:46:27,10,07,1, 11.9,1,1, 3.501, 10507.542, 413.408, 52804.008 24/04/15,05:46:27,11,07,1, 11.9,1,1, 3.501, 10507.531, 413.440, 52804.031 24/04/15,05:46:27,12,07,1, 11.9,1,1, 3.501, 10507.546, 413.473, 52804.068 24/04/15,05:46:27,13,07,1, 11.9,1,1, 3.501, 10507.558, 413.495, 52804.091 24/04/15,05:46:27,14,07,1, 11.9,1,1, 3.501, 10507.547, 413.512, 52804.128 24/04/15,05:46:27,15,07,1, 11.9,1,1, 3.501, 10507.565, 413.544, 52804.122 24/04/15,05:46:27,16,07,1, 11.9,1,1, 3.501, 10507.563, 413.512, 52804.084 24/04/15,05:46:27,17,07,1, 11.9,1,1, 3.501, 10507.552, 413.468, 52804.070 24/04/15,05:46:27,18,07,1, 11.9,1,1, 3.501, 10507.555, 413.441, 52804.036 24/04/15,05:46:27,19,07,1, 11.9,1,1, 3.501, 10507.538, 413.421, 52804.035 24/04/15,05:46:28,00,08,1, 11.9,1,1, 3.502, 10507.534, 413.421, 52804.035 24/04/15,05:46:28,01,08,1, 11.9,1,1, 3.502, 10507.529, 413.416, 52804.045 24/04/15,05:46:28,02,08,1, 11.9,1,1, 3.502, 10507.534, 413.383, 52804.029 24/04/15,05:46:28,03,08,1, 11.9,1,1, 3.502, 10507.525, 413.397, 52804.054 24/04/15,05:46:28,04,08,1, 11.9,1,1, 3.502, 10507.527, 413.386, 52804.061 24/04/15,05:46:28,05,08,1, 11.9,1,1, 3.502, 10507.532, 413.436, 52804.094 24/04/15,05:46:28,06,08,1, 11.9,1,1, 3.502, 10507.530, 413.459, 52804.046 24/04/15,05:46:28,07,08,1, 11.9,1,1, 3.502, 10507.546, 413.469, 52804.133 24/04/15,05:46:28,08,08,1, 11.9,1,1, 3.502, 10507.549, 413.510, 52804.134 24/04/15,05:46:28,09,08,1, 11.9,1,1, 3.502, 10507.562, 413.494, 52804.079 24/04/15,05:46:28,10,08,1, 11.9,1,1, 3.502, 10507.559, 413.485, 52804.112 24/04/15,05:46:28,11,08,1, 11.9,1,1, 3.502, 10507.573, 413.473, 52804.092 24/04/15,05:46:28,12,08,1, 11.9,1,1, 3.502, 10507.552, 413.451, 52804.082 24/04/15,05:46:28,13,08,1, 11.9,1,1, 3.502, 10507.568, 413.407, 52804.072 24/04/15,05:46:28,14,08,1, 11.9,1,1, 3.502, 10507.527, 413.402, 52804.054 24/04/15,05:46:28,15,08,1, 11.9,1,1, 3.502, 10507.533, 413.402, 52804.064 24/04/15,05:46:28,16,08,1, 11.9,1,1, 3.502, 10507.531, 413.356, 52804.033 24/04/15,05:46:28,17,08,1, 11.9,1,1, 3.502, 10507.535, 413.382, 52804.078 24/04/15,05:46:28,18,08,1, 11.9,1,1, 3.502, 10507.533, 413.390, 52804.079 24/04/15,05:46:28,19,08,1, 11.9,1,1, 3.502, 10507.539, 413.426, 52804.068 24/04/15,05:46:29,00,08,1, 11.9,1,1, 3.502, 10507.534, 413.426, 52804.068 24/04/15,05:46:29,01,08,1, 11.9,1,1, 3.502, 10507.568, 413.481, 52804.112 24/04/15,05:46:29,02,08,1, 11.9,1,1, 3.502, 10507.580, 413.480, 52804.116 24/04/15,05:46:29,03,08,1, 11.9,1,1, 3.502, 10507.592, 413.484, 52804.108 24/04/15,05:46:29,04,08,1, 11.9,1,1, 3.502, 10507.560, 413.456, 52804.099 24/04/15,05:46:29,05,08,1, 11.9,1,1, 3.502, 10507.577, 413.446, 52804.088 24/04/15,05:46:29,06,08,1, 11.9,1,1, 3.502, 10507.537, 413.415, 52804.077 24/04/15,05:46:29,07,08,1, 11.9,1,1, 3.502, 10507.533, 413.404, 52804.093 24/04/15,05:46:29,08,08,1, 11.9,1,1, 3.502, 10507.542, 413.376, 52804.068 24/04/15,05:46:29,09,08,1, 11.9,1,1, 3.502, 10507.522, 413.379, 52804.066 24/04/15,05:46:29,10,08,1, 11.9,1,1, 3.502, 10507.544, 413.399, 52804.071 24/04/15,05:46:29,11,08,1, 11.9,1,1, 3.502, 10507.563, 413.415, 52804.082 24/04/15,05:46:29,12,08,1, 11.9,1,1, 3.502, 10507.549, 413.423, 52804.085 24/04/15,05:46:29,13,08,1, 11.9,1,1, 3.502, 10507.562, 413.465, 52804.103 24/04/15,05:46:29,14,08,1, 11.9,1,1, 3.502, 10507.579, 413.492, 52804.129 24/04/15,05:46:29,15,08,1, 11.9,1,1, 3.502, 10507.578, 413.508, 52804.120 24/04/15,05:46:29,16,08,1, 11.9,1,1, 3.502, 10507.572, 413.499, 52804.131 24/04/15,05:46:29,17,08,1, 11.9,1,1, 3.502, 10507.565, 413.489, 52804.148 24/04/15,05:46:29,18,08,1, 11.9,1,1, 3.502, 10507.580, 413.470, 52804.103 24/04/15,05:46:29,19,08,1, 11.9,1,1, 3.502, 10507.558, 413.422, 52804.069 24/04/15,05:46:30,00,08,1, 11.8,1,1, 3.501, 10507.550, 413.422, 52804.069 24/04/15,05:46:30,01,08,1, 11.8,1,1, 3.501, 10507.534, 413.394, 52804.056 24/04/15,05:46:30,02,08,1, 11.8,1,1, 3.501, 10507.522, 413.395, 52804.152 24/04/15,05:46:30,03,08,1, 11.8,1,1, 3.501, 10507.540, 413.404, 52804.056 24/04/15,05:46:30,04,08,1, 11.8,1,1, 3.501, 10507.533, 413.409, 52804.060 24/04/15,05:46:30,05,08,1, 11.8,1,1, 3.501, 10507.565, 413.455, 52804.117 24/04/15,05:46:30,06,08,1, 11.8,1,1, 3.501, 10507.559, 413.463, 52804.099 24/04/15,05:46:30,07,08,1, 11.8,1,1, 3.501, 10507.582, 413.457, 52804.215 24/04/15,05:46:30,08,08,1, 11.8,1,1, 3.501, 10507.572, 413.509, 52804.164 24/04/15,05:46:30,09,08,1, 11.8,1,1, 3.501, 10507.594, 413.505, 52804.142 24/04/15,05:46:30,10,08,1, 11.8,1,1, 3.501, 10507.558, 413.466, 52804.067 24/04/15,05:46:30,11,08,1, 11.8,1,1, 3.501, 10507.589, 413.466, 52804.092 24/04/15,05:46:30,12,08,1, 11.8,1,1, 3.501, 10507.540, 413.421, 52804.017 24/04/15,05:46:30,13,08,1, 11.8,1,1, 3.501, 10507.530, 413.412, 52804.007 24/04/15,05:46:30,14,08,1, 11.8,1,1, 3.501, 10507.534, 413.369, 52804.004 24/04/15,05:46:30,15,08,1, 11.8,1,1, 3.501, 10507.523, 413.357, 52804.082 24/04/15,05:46:30,16,08,1, 11.8,1,1, 3.501, 10507.535, 413.379, 52804.046 24/04/15,05:46:30,17,08,1, 11.8,1,1, 3.501, 10507.552, 413.406, 52804.105 24/04/15,05:46:30,18,08,1, 11.8,1,1, 3.501, 10507.540, 413.406, 52804.131 24/04/15,05:46:30,19,08,1, 11.8,1,1, 3.501, 10507.572, 413.463, 52804.210 24/04/15,05:46:31,00,07,1, 11.9,1,1, 3.502, 10507.567, 413.463, 52804.210 24/04/15,05:46:31,01,07,1, 11.9,1,1, 3.502, 10507.558, 413.496, 52804.083 24/04/15,05:46:31,02,07,1, 11.9,1,1, 3.502, 10507.551, 413.483, 52804.148 24/04/15,05:46:31,03,07,1, 11.9,1,1, 3.502, 10507.585, 413.489, 52804.165 24/04/15,05:46:31,04,07,1, 11.9,1,1, 3.502, 10507.558, 413.466, 52804.080 24/04/15,05:46:31,05,07,1, 11.9,1,1, 3.502, 10507.571, 413.463, 52804.132 24/04/15,05:46:31,06,07,1, 11.9,1,1, 3.502, 10507.547, 413.421, 52804.114 24/04/15,05:46:31,07,07,1, 11.9,1,1, 3.502, 10507.549, 413.396, 52804.110 24/04/15,05:46:31,08,07,1, 11.9,1,1, 3.502, 10507.536, 413.380, 52804.001 24/04/15,05:46:31,09,07,1, 11.9,1,1, 3.502, 10507.526, 413.381, 52804.109 24/04/15,05:46:31,10,07,1, 11.9,1,1, 3.502, 10507.557, 413.390, 52804.165 24/04/15,05:46:31,11,07,1, 11.9,1,1, 3.502, 10507.560, 413.416, 52804.154 24/04/15,05:46:31,12,07,1, 11.9,1,1, 3.502, 10507.552, 413.468, 52804.130 24/04/15,05:46:31,13,07,1, 11.9,1,1, 3.502, 10507.579, 413.482, 52804.145 24/04/15,05:46:31,14,07,1, 11.9,1,1, 3.502, 10507.580, 413.472, 52804.163 24/04/15,05:46:31,15,07,1, 11.9,1,1, 3.502, 10507.596, 413.502, 52804.146 24/04/15,05:46:31,16,07,1, 11.9,1,1, 3.502, 10507.582, 413.497, 52804.155 24/04/15,05:46:31,17,07,1, 11.9,1,1, 3.502, 10507.560, 413.487, 52804.161 24/04/15,05:46:31,18,07,1, 11.9,1,1, 3.502, 10507.552, 413.448, 52804.136 24/04/15,05:46:31,19,07,1, 11.9,1,1, 3.502, 10507.552, 413.426, 52804.083 24/04/15,05:46:32,00,07,1, 11.9,1,1, 3.504, 10507.550, 413.426, 52804.083 24/04/15,05:46:32,01,07,1, 11.9,1,1, 3.504, 10507.536, 413.401, 52804.085 24/04/15,05:46:32,02,07,1, 11.9,1,1, 3.504, 10507.537, 413.394, 52804.127 24/04/15,05:46:32,03,07,1, 11.9,1,1, 3.504, 10507.554, 413.373, 52804.140 24/04/15,05:46:32,04,07,1, 11.9,1,1, 3.504, 10507.543, 413.391, 52804.100 24/04/15,05:46:32,05,07,1, 11.9,1,1, 3.504, 10507.576, 413.442, 52804.158 24/04/15,05:46:32,06,07,1, 11.9,1,1, 3.504, 10507.561, 413.463, 52804.160 24/04/15,05:46:32,07,07,1, 11.9,1,1, 3.504, 10507.559, 413.482, 52804.155 24/04/15,05:46:32,08,07,1, 11.9,1,1, 3.504, 10507.574, 413.493, 52804.201 24/04/15,05:46:32,09,07,1, 11.9,1,1, 3.504, 10507.584, 413.500, 52804.233 24/04/15,05:46:32,10,07,1, 11.9,1,1, 3.504, 10507.541, 413.484, 52804.179 24/04/15,05:46:32,11,07,1, 11.9,1,1, 3.504, 10507.577, 413.491, 52804.170 24/04/15,05:46:32,12,07,1, 11.9,1,1, 3.504, 10507.543, 413.431, 52804.157 24/04/15,05:46:32,13,07,1, 11.9,1,1, 3.504, 10507.548, 413.435, 52804.139 24/04/15,05:46:32,14,07,1, 11.9,1,1, 3.504, 10507.531, 413.398, 52804.118 24/04/15,05:46:32,15,07,1, 11.9,1,1, 3.504, 10507.522, 413.402, 52804.103 24/04/15,05:46:32,16,07,1, 11.9,1,1, 3.504, 10507.515, 413.416, 52804.143 24/04/15,05:46:32,17,07,1, 11.9,1,1, 3.504, 10507.554, 413.431, 52804.117 24/04/15,05:46:32,18,07,1, 11.9,1,1, 3.504, 10507.531, 413.391, 52804.107 24/04/15,05:46:32,19,07,1, 11.9,1,1, 3.504, 10507.520, 413.466, 52804.161 24/04/15,05:46:33,00,07,1, 11.9,1,1, 3.503, 10507.517, 413.466, 52804.161 24/04/15,05:46:33,01,07,1, 11.9,1,1, 3.503, 10507.548, 413.490, 52804.169 24/04/15,05:46:33,02,07,1, 11.9,1,1, 3.503, 10507.535, 413.524, 52804.219 24/04/15,05:46:33,03,07,1, 11.9,1,1, 3.503, 10507.531, 413.500, 52804.219 24/04/15,05:46:33,04,07,1, 11.9,1,1, 3.503, 10507.514, 413.467, 52804.192 24/04/15,05:46:33,05,07,1, 11.9,1,1, 3.503, 10507.527, 413.486, 52804.187 24/04/15,05:46:33,06,07,1, 11.9,1,1, 3.503, 10507.547, 413.421, 52804.133 24/04/15,05:46:33,07,07,1, 11.9,1,1, 3.503, 10507.517, 413.418, 52804.147 24/04/15,05:46:33,08,07,1, 11.9,1,1, 3.503, 10507.516, 413.400, 52804.127 24/04/15,05:46:33,09,07,1, 11.9,1,1, 3.503, 10507.523, 413.386, 52804.135 24/04/15,05:46:33,10,07,1, 11.9,1,1, 3.503, 10507.534, 413.393, 52804.124 24/04/15,05:46:33,11,07,1, 11.9,1,1, 3.503, 10507.518, 413.435, 52804.189 24/04/15,05:46:33,12,07,1, 11.9,1,1, 3.503, 10507.525, 413.434, 52804.138 24/04/15,05:46:33,13,07,1, 11.9,1,1, 3.503, 10507.536, 413.489, 52804.157 24/04/15,05:46:33,14,07,1, 11.9,1,1, 3.503, 10507.518, 413.494, 52804.242 24/04/15,05:46:33,15,07,1, 11.9,1,1, 3.503, 10507.524, 413.526, 52804.245 24/04/15,05:46:33,16,07,1, 11.9,1,1, 3.503, 10507.552, 413.521, 52804.249 24/04/15,05:46:33,17,07,1, 11.9,1,1, 3.503, 10507.529, 413.519, 52804.275 24/04/15,05:46:33,18,07,1, 11.9,1,1, 3.503, 10507.550, 413.476, 52804.217 24/04/15,05:46:33,19,07,1, 11.9,1,1, 3.503, 10507.534, 413.475, 52804.204 24/04/15,05:46:34,00,07,1, 11.9,1,1, 3.500, 10507.534, 413.475, 52804.204 24/04/15,05:46:34,01,07,1, 11.9,1,1, 3.500, 10507.516, 413.428, 52804.117 24/04/15,05:46:34,02,07,1, 11.9,1,1, 3.500, 10507.500, 413.429, 52804.178 24/04/15,05:46:34,03,07,1, 11.9,1,1, 3.500, 10507.502, 413.404, 52804.148 24/04/15,05:46:34,04,07,1, 11.9,1,1, 3.500, 10507.522, 413.423, 52804.137 24/04/15,05:46:34,05,07,1, 11.9,1,1, 3.500, 10507.541, 413.460, 52804.168 24/04/15,05:46:34,06,07,1, 11.9,1,1, 3.500, 10507.533, 413.480, 52804.186 24/04/15,05:46:34,07,07,1, 11.9,1,1, 3.500, 10507.551, 413.491, 52804.223 24/04/15,05:46:34,08,07,1, 11.9,1,1, 3.500, 10507.545, 413.503, 52804.260 24/04/15,05:46:34,09,07,1, 11.9,1,1, 3.500, 10507.546, 413.554, 52804.246 24/04/15,05:46:34,10,07,1, 11.9,1,1, 3.500, 10507.542, 413.558, 52804.460 24/04/15,05:46:34,11,07,1, 11.9,1,1, 3.500, 10507.560, 413.512, 52804.273 24/04/15,05:46:34,12,07,1, 11.9,1,1, 3.500, 10507.537, 413.477, 52804.264 24/04/15,05:46:34,13,07,1, 11.9,1,1, 3.500, 10507.548, 413.454, 52804.222 24/04/15,05:46:34,14,07,1, 11.9,1,1, 3.500, 10507.524, 413.435, 52804.175 24/04/15,05:46:34,15,07,1, 11.9,1,1, 3.500, 10507.513, 413.421, 52804.128 24/04/15,05:46:34,16,07,1, 11.9,1,1, 3.500, 10507.509, 413.433, 52804.185 24/04/15,05:46:34,17,07,1, 11.9,1,1, 3.500, 10507.528, 413.437, 52804.183 24/04/15,05:46:34,18,07,1, 11.9,1,1, 3.500, 10507.504, 413.416, 52804.216 24/04/15,05:46:34,19,07,1, 11.9,1,1, 3.500, 10507.532, 413.476, 52804.228 24/04/15,05:46:35,00,07,1, 11.9,1,1, 3.499, 10507.525, 413.476, 52804.228 24/04/15,05:46:35,01,07,1, 11.9,1,1, 3.499, 10507.538, 413.545, 52804.212 24/04/15,05:46:35,02,07,1, 11.9,1,1, 3.499, 10507.539, 413.548, 52804.295 24/04/15,05:46:35,03,07,1, 11.9,1,1, 3.499, 10507.550, 413.567, 52804.256 24/04/15,05:46:35,04,07,1, 11.9,1,1, 3.499, 10507.533, 413.547, 52804.234 24/04/15,05:46:35,05,07,1, 11.9,1,1, 3.499, 10507.525, 413.524, 52804.225 24/04/15,05:46:35,06,07,1, 11.9,1,1, 3.499, 10507.520, 413.469, 52804.216 24/04/15,05:46:35,07,07,1, 11.9,1,1, 3.499, 10507.523, 413.485, 52804.249 24/04/15,05:46:35,08,07,1, 11.9,1,1, 3.499, 10507.519, 413.463, 52804.255 24/04/15,05:46:35,09,07,1, 11.9,1,1, 3.499, 10507.500, 413.445, 52804.201 24/04/15,05:46:35,10,07,1, 11.9,1,1, 3.499, 10507.521, 413.446, 52804.161 24/04/15,05:46:35,11,07,1, 11.9,1,1, 3.499, 10507.493, 413.436, 52804.239 24/04/15,05:46:35,12,07,1, 11.9,1,1, 3.499, 10507.527, 413.456, 52804.162 24/04/15,05:46:35,13,07,1, 11.9,1,1, 3.499, 10507.526, 413.508, 52804.219 24/04/15,05:46:35,14,07,1, 11.9,1,1, 3.499, 10507.541, 413.483, 52804.225 24/04/15,05:46:35,15,07,1, 11.9,1,1, 3.499, 10507.549, 413.544, 52804.250 24/04/15,05:46:35,16,07,1, 11.9,1,1, 3.499, 10507.544, 413.552, 52804.273 24/04/15,05:46:35,17,07,1, 11.9,1,1, 3.499, 10507.540, 413.571, 52804.242 24/04/15,05:46:35,18,07,1, 11.9,1,1, 3.499, 10507.532, 413.552, 52804.291 24/04/15,05:46:35,19,07,1, 11.9,1,1, 3.499, 10507.527, 413.536, 52804.222 24/04/15,05:46:36,00,07,1, 11.9,1,1, 3.502, 10507.525, 413.536, 52804.222 24/04/15,05:46:36,01,07,1, 11.9,1,1, 3.502, 10507.499, 413.485, 52804.155 24/04/15,05:46:36,02,07,1, 11.9,1,1, 3.502, 10507.525, 413.453, 52804.202 24/04/15,05:46:36,03,07,1, 11.9,1,1, 3.502, 10507.514, 413.457, 52804.175 24/04/15,05:46:36,04,07,1, 11.9,1,1, 3.502, 10507.528, 413.469, 52804.230 24/04/15,05:46:36,05,07,1, 11.9,1,1, 3.502, 10507.502, 413.475, 52804.206 24/04/15,05:46:36,06,07,1, 11.9,1,1, 3.502, 10507.538, 413.512, 52804.242 24/04/15,05:46:36,07,07,1, 11.9,1,1, 3.502, 10507.553, 413.530, 52804.269 24/04/15,05:46:36,08,07,1, 11.9,1,1, 3.502, 10507.540, 413.541, 52804.312 24/04/15,05:46:36,09,07,1, 11.9,1,1, 3.502, 10507.515, 413.555, 52804.293 24/04/15,05:46:36,10,07,1, 11.9,1,1, 3.502, 10507.567, 413.581, 52804.262 24/04/15,05:46:36,11,07,1, 11.9,1,1, 3.502, 10507.546, 413.583, 52804.322 24/04/15,05:46:36,12,07,1, 11.9,1,1, 3.502, 10507.540, 413.544, 52804.245 24/04/15,05:46:36,13,07,1, 11.9,1,1, 3.502, 10507.577, 413.522, 52804.070 24/04/15,05:46:36,14,07,1, 11.9,1,1, 3.502, 10507.560, 413.482, 52804.159 24/04/15,05:46:36,15,07,1, 11.9,1,1, 3.502, 10507.559, 413.468, 52804.167 24/04/15,05:46:36,16,07,1, 11.9,1,1, 3.502, 10507.531, 413.463, 52804.177 24/04/15,05:46:36,17,07,1, 11.9,1,1, 3.502, 10507.558, 413.446, 52804.189 24/04/15,05:46:36,18,07,1, 11.9,1,1, 3.502, 10507.545, 413.475, 52804.202 24/04/15,05:46:36,19,07,1, 11.9,1,1, 3.502, 10507.551, 413.502, 52804.231 24/04/15,05:46:37,00,07,1, 11.9,1,1, 3.500, 10507.550, 413.502, 52804.231 24/04/15,05:46:37,01,07,1, 11.9,1,1, 3.500, 10507.593, 413.565, 52804.240 24/04/15,05:46:37,02,07,1, 11.9,1,1, 3.500, 10507.581, 413.588, 52804.266 24/04/15,05:46:37,03,07,1, 11.9,1,1, 3.500, 10507.571, 413.600, 52804.382 24/04/15,05:46:37,04,07,1, 11.9,1,1, 3.500, 10507.593, 413.586, 52804.252 24/04/15,05:46:37,05,07,1, 11.9,1,1, 3.500, 10507.584, 413.582, 52804.253 24/04/15,05:46:37,06,07,1, 11.9,1,1, 3.500, 10507.570, 413.538, 52804.336 24/04/15,05:46:37,07,07,1, 11.9,1,1, 3.500, 10507.572, 413.538, 52804.240 24/04/15,05:46:37,08,07,1, 11.9,1,1, 3.500, 10507.577, 413.505, 52804.217 24/04/15,05:46:37,09,07,1, 11.9,1,1, 3.500, 10507.555, 413.486, 52804.263 24/04/15,05:46:37,10,07,1, 11.9,1,1, 3.500, 10507.553, 413.511, 52804.214 24/04/15,05:46:37,11,07,1, 11.9,1,1, 3.500, 10507.572, 413.489, 52804.223 24/04/15,05:46:37,12,07,1, 11.9,1,1, 3.500, 10507.570, 413.508, 52804.272 24/04/15,05:46:37,13,07,1, 11.9,1,1, 3.500, 10507.567, 413.528, 52804.210 24/04/15,05:46:37,14,07,1, 11.9,1,1, 3.500, 10507.584, 413.537, 52804.271 24/04/15,05:46:37,15,07,1, 11.9,1,1, 3.500, 10507.613, 413.604, 52804.346 24/04/15,05:46:37,16,07,1, 11.9,1,1, 3.500, 10507.586, 413.615, 52804.342 24/04/15,05:46:37,17,07,1, 11.9,1,1, 3.500, 10507.598, 413.634, 52804.365 24/04/15,05:46:37,18,07,1, 11.9,1,1, 3.500, 10507.606, 413.597, 52804.292 24/04/15,05:46:37,19,07,1, 11.9,1,1, 3.500, 10507.597, 413.607, 52804.323 24/04/15,05:46:38,00,07,1, 11.8,1,1, 3.499, 10507.592, 413.607, 52804.323 24/04/15,05:46:38,01,07,1, 11.8,1,1, 3.499, 10507.632, 413.569, 52804.232 24/04/15,05:46:38,02,07,1, 11.8,1,1, 3.499, 10507.581, 413.521, 52804.189 24/04/15,05:46:38,03,07,1, 11.8,1,1, 3.499, 10507.576, 413.511, 52804.194 24/04/15,05:46:38,04,07,1, 11.8,1,1, 3.499, 10507.578, 413.492, 52804.273 24/04/15,05:46:38,05,07,1, 11.8,1,1, 3.499, 10507.605, 413.522, 52804.262 24/04/15,05:46:38,06,07,1, 11.8,1,1, 3.499, 10507.594, 413.530, 52804.310 24/04/15,05:46:38,07,07,1, 11.8,1,1, 3.499, 10507.601, 413.543, 52804.285 24/04/15,05:46:38,08,07,1, 11.8,1,1, 3.499, 10507.597, 413.557, 52804.322 24/04/15,05:46:38,09,07,1, 11.8,1,1, 3.499, 10507.620, 413.595, 52804.328 24/04/15,05:46:38,10,07,1, 11.8,1,1, 3.499, 10507.650, 413.606, 52804.272 24/04/15,05:46:38,11,07,1, 11.8,1,1, 3.499, 10507.636, 413.627, 52804.359 24/04/15,05:46:38,12,07,1, 11.8,1,1, 3.499, 10507.621, 413.618, 52804.351 24/04/15,05:46:38,13,07,1, 11.8,1,1, 3.499, 10507.611, 413.662, 52804.354 24/04/15,05:46:38,14,07,1, 11.8,1,1, 3.499, 10507.621, 413.596, 52804.321 24/04/15,05:46:38,15,07,1, 11.8,1,1, 3.499, 10507.624, 413.579, 52804.256 24/04/15,05:46:38,16,07,1, 11.8,1,1, 3.499, 10507.622, 413.561, 52804.253 24/04/15,05:46:38,17,07,1, 11.8,1,1, 3.499, 10507.612, 413.522, 52804.252 24/04/15,05:46:38,18,07,1, 11.8,1,1, 3.499, 10507.603, 413.529, 52804.255 24/04/15,05:46:38,19,07,1, 11.8,1,1, 3.499, 10507.609, 413.538, 52804.252 24/04/15,05:46:39,00,07,1, 11.9,1,1, 3.502, 10507.609, 413.538, 52804.252 24/04/15,05:46:39,01,07,1, 11.9,1,1, 3.502, 10507.625, 413.586, 52804.352 24/04/15,05:46:39,02,07,1, 11.9,1,1, 3.502, 10507.628, 413.582, 52804.232 24/04/15,05:46:39,03,07,1, 11.9,1,1, 3.502, 10507.658, 413.631, 52804.340 24/04/15,05:46:39,04,07,1, 11.9,1,1, 3.502, 10507.660, 413.633, 52804.303 24/04/15,05:46:39,05,07,1, 11.9,1,1, 3.502, 10507.633, 413.667, 52804.353 24/04/15,05:46:39,06,07,1, 11.9,1,1, 3.502, 10507.658, 413.684, 52804.383 24/04/15,05:46:39,07,07,1, 11.9,1,1, 3.502, 10507.695, 413.659, 52804.344 24/04/15,05:46:39,08,07,1, 11.9,1,1, 3.502, 10507.650, 413.626, 52804.344 24/04/15,05:46:39,09,07,1, 11.9,1,1, 3.502, 10507.669, 413.614, 52804.300 24/04/15,05:46:39,10,07,1, 11.9,1,1, 3.502, 10507.655, 413.573, 52804.246 24/04/15,05:46:39,11,07,1, 11.9,1,1, 3.502, 10507.649, 413.553, 52804.268 24/04/15,05:46:39,12,07,1, 11.9,1,1, 3.502, 10507.647, 413.576, 52804.324 24/04/15,05:46:39,13,07,1, 11.9,1,1, 3.502, 10507.633, 413.552, 52804.197 24/04/15,05:46:39,14,07,1, 11.9,1,1, 3.502, 10507.659, 413.573, 52804.236 24/04/15,05:46:39,15,07,1, 11.9,1,1, 3.502, 10507.676, 413.601, 52804.255 24/04/15,05:46:39,16,07,1, 11.9,1,1, 3.502, 10507.666, 413.618, 52804.261 24/04/15,05:46:39,17,07,1, 11.9,1,1, 3.502, 10507.683, 413.649, 52804.268 24/04/15,05:46:39,18,07,1, 11.9,1,1, 3.502, 10507.696, 413.673, 52804.273 24/04/15,05:46:39,19,07,1, 11.9,1,1, 3.502, 10507.697, 413.691, 52804.372 24/04/15,05:46:40,00,07,1, 11.9,1,1, 3.499, 10507.692, 413.691, 52804.372 24/04/15,05:46:40,01,07,1, 11.9,1,1, 3.499, 10507.697, 413.658, 52804.267 24/04/15,05:46:40,02,07,1, 11.9,1,1, 3.499, 10507.680, 413.641, 52804.282 24/04/15,05:46:40,03,07,1, 11.9,1,1, 3.499, 10507.675, 413.616, 52804.234 24/04/15,05:46:40,04,07,1, 11.9,1,1, 3.499, 10507.660, 413.601, 52804.241 24/04/15,05:46:40,05,07,1, 11.9,1,1, 3.499, 10507.679, 413.594, 52804.275 24/04/15,05:46:40,06,07,1, 11.9,1,1, 3.499, 10507.677, 413.569, 52804.258 24/04/15,05:46:40,07,07,1, 11.9,1,1, 3.499, 10507.676, 413.589, 52804.297 24/04/15,05:46:40,08,07,1, 11.9,1,1, 3.499, 10507.706, 413.603, 52804.246 24/04/15,05:46:40,09,07,1, 11.9,1,1, 3.499, 10507.734, 413.643, 52804.321 24/04/15,05:46:40,10,07,1, 11.9,1,1, 3.499, 10507.721, 413.679, 52804.389 24/04/15,05:46:40,11,07,1, 11.9,1,1, 3.499, 10507.731, 413.703, 52804.294 24/04/15,05:46:40,12,07,1, 11.9,1,1, 3.499, 10507.714, 413.730, 52804.367 24/04/15,05:46:40,13,07,1, 11.9,1,1, 3.499, 10507.760, 413.728, 52804.394 24/04/15,05:46:40,14,07,1, 11.9,1,1, 3.499, 10507.727, 413.686, 52804.387 24/04/15,05:46:40,15,07,1, 11.9,1,1, 3.499, 10507.697, 413.665, 52804.303 24/04/15,05:46:40,16,07,1, 11.9,1,1, 3.499, 10507.712, 413.640, 52804.291 24/04/15,05:46:40,17,07,1, 11.9,1,1, 3.499, 10507.744, 413.620, 52804.329 24/04/15,05:46:40,18,07,1, 11.9,1,1, 3.499, 10507.731, 413.623, 52804.288 24/04/15,05:46:40,19,07,1, 11.9,1,1, 3.499, 10507.724, 413.598, 52804.264 24/04/15,05:46:41,00,07,1, 11.9,1,1, 3.503, 10507.717, 413.598, 52804.264 24/04/15,05:46:41,01,07,1, 11.9,1,1, 3.503, 10507.731, 413.653, 52804.298 24/04/15,05:46:41,02,07,1, 11.9,1,1, 3.503, 10507.760, 413.637, 52804.379 24/04/15,05:46:41,03,07,1, 11.9,1,1, 3.503, 10507.760, 413.702, 52804.389 24/04/15,05:46:41,04,07,1, 11.9,1,1, 3.503, 10507.772, 413.722, 52804.305 24/04/15,05:46:41,05,07,1, 11.9,1,1, 3.503, 10507.775, 413.738, 52804.382 24/04/15,05:46:41,06,07,1, 11.9,1,1, 3.503, 10507.803, 413.724, 52804.330 24/04/15,05:46:41,07,07,1, 11.9,1,1, 3.503, 10507.785, 413.728, 52804.407 24/04/15,05:46:41,08,07,1, 11.9,1,1, 3.503, 10507.780, 413.683, 52804.301 24/04/15,05:46:41,09,07,1, 11.9,1,1, 3.503, 10507.795, 413.680, 52804.312 24/04/15,05:46:41,10,07,1, 11.9,1,1, 3.503, 10507.793, 413.634, 52804.270 24/04/15,05:46:41,11,07,1, 11.9,1,1, 3.503, 10507.764, 413.635, 52804.295 24/04/15,05:46:41,12,07,1, 11.9,1,1, 3.503, 10507.766, 413.631, 52804.203 24/04/15,05:46:41,13,07,1, 11.9,1,1, 3.503, 10507.775, 413.642, 52804.273 24/04/15,05:46:41,14,07,1, 11.9,1,1, 3.503, 10507.803, 413.631, 52804.285 24/04/15,05:46:41,15,07,1, 11.9,1,1, 3.503, 10507.819, 413.701, 52804.363 24/04/15,05:46:41,16,07,1, 11.9,1,1, 3.503, 10507.833, 413.705, 52804.313 24/04/15,05:46:41,17,07,1, 11.9,1,1, 3.503, 10507.843, 413.739, 52804.399 24/04/15,05:46:41,18,07,1, 11.9,1,1, 3.503, 10507.827, 413.733, 52804.386 24/04/15,05:46:41,19,07,1, 11.9,1,1, 3.503, 10507.842, 413.776, 52804.390 24/04/15,05:46:42,00,07,1, 11.9,1,1, 3.504, 10507.834, 413.776, 52804.390 24/04/15,05:46:42,01,07,1, 11.9,1,1, 3.504, 10507.835, 413.744, 52804.411 24/04/15,05:46:42,02,07,1, 11.9,1,1, 3.504, 10507.849, 413.697, 52804.281 24/04/15,05:46:42,03,07,1, 11.9,1,1, 3.504, 10507.833, 413.671, 52804.346 24/04/15,05:46:42,04,07,1, 11.9,1,1, 3.504, 10507.840, 413.649, 52804.332 24/04/15,05:46:42,05,07,1, 11.9,1,1, 3.504, 10507.839, 413.663, 52804.360 24/04/15,05:46:42,06,07,1, 11.9,1,1, 3.504, 10507.858, 413.635, 52804.240 24/04/15,05:46:42,07,07,1, 11.9,1,1, 3.504, 10507.842, 413.634, 52804.273 24/04/15,05:46:42,08,07,1, 11.9,1,1, 3.504, 10507.863, 413.657, 52804.354 24/04/15,05:46:42,09,07,1, 11.9,1,1, 3.504, 10507.872, 413.700, 52804.332 24/04/15,05:46:42,10,07,1, 11.9,1,1, 3.504, 10507.881, 413.726, 52804.370 24/04/15,05:46:42,11,07,1, 11.9,1,1, 3.504, 10507.891, 413.745, 52804.417 24/04/15,05:46:42,12,07,1, 11.9,1,1, 3.504, 10507.889, 413.737, 52804.402 24/04/15,05:46:42,13,07,1, 11.9,1,1, 3.504, 10507.907, 413.740, 52804.381 24/04/15,05:46:42,14,07,1, 11.9,1,1, 3.504, 10507.907, 413.752, 52804.361 24/04/15,05:46:42,15,07,1, 11.9,1,1, 3.504, 10507.890, 413.726, 52804.355 24/04/15,05:46:42,16,07,1, 11.9,1,1, 3.504, 10507.888, 413.700, 52804.343 24/04/15,05:46:42,17,07,1, 11.9,1,1, 3.504, 10507.897, 413.669, 52804.319 24/04/15,05:46:42,18,07,1, 11.9,1,1, 3.504, 10507.856, 413.665, 52804.504 24/04/15,05:46:42,19,07,1, 11.9,1,1, 3.504, 10507.871, 413.653, 52804.347 24/04/15,05:46:43,00,07,1, 11.9,1,1, 3.499, 10507.867, 413.653, 52804.347 24/04/15,05:46:43,01,07,1, 11.9,1,1, 3.499, 10507.900, 413.678, 52804.437 24/04/15,05:46:43,02,07,1, 11.9,1,1, 3.499, 10507.938, 413.706, 52804.276 24/04/15,05:46:43,03,07,1, 11.9,1,1, 3.499, 10507.931, 413.758, 52804.310 24/04/15,05:46:43,04,07,1, 11.9,1,1, 3.499, 10507.965, 413.760, 52804.372 24/04/15,05:46:43,05,07,1, 11.9,1,1, 3.499, 10507.964, 413.792, 52804.437 24/04/15,05:46:43,06,07,1, 11.9,1,1, 3.499, 10507.963, 413.792, 52804.376 24/04/15,05:46:43,07,07,1, 11.9,1,1, 3.499, 10507.952, 413.760, 52804.346 24/04/15,05:46:43,08,07,1, 11.9,1,1, 3.499, 10507.949, 413.749, 52804.401 24/04/15,05:46:43,09,07,1, 11.9,1,1, 3.499, 10507.974, 413.742, 52804.356 24/04/15,05:46:43,10,07,1, 11.9,1,1, 3.499, 10507.965, 413.696, 52804.333 24/04/15,05:46:43,11,07,1, 11.9,1,1, 3.499, 10507.959, 413.688, 52804.291 24/04/15,05:46:43,12,07,1, 11.9,1,1, 3.499, 10507.994, 413.673, 52804.310 24/04/15,05:46:43,13,07,1, 11.9,1,1, 3.499, 10507.974, 413.688, 52804.300 24/04/15,05:46:43,14,07,1, 11.9,1,1, 3.499, 10507.998, 413.703, 52804.303 24/04/15,05:46:43,15,07,1, 11.9,1,1, 3.499, 10507.989, 413.720, 52804.323 24/04/15,05:46:43,16,07,1, 11.9,1,1, 3.499, 10507.985, 413.747, 52804.366 24/04/15,05:46:43,17,07,1, 11.9,1,1, 3.499, 10508.032, 413.765, 52804.312 24/04/15,05:46:43,18,07,1, 11.9,1,1, 3.499, 10508.036, 413.798, 52804.379 24/04/15,05:46:43,19,07,1, 11.9,1,1, 3.499, 10508.040, 413.790, 52804.385 24/04/15,05:46:44,00,07,1, 11.9,1,1, 3.506, 10508.034, 413.790, 52804.385 24/04/15,05:46:44,01,07,1, 11.9,1,1, 3.506, 10508.049, 413.794, 52804.377 24/04/15,05:46:44,02,07,1, 11.9,1,1, 3.506, 10508.038, 413.754, 52804.370 24/04/15,05:46:44,03,07,1, 11.9,1,1, 3.506, 10508.060, 413.744, 52804.377 24/04/15,05:46:44,04,07,1, 11.9,1,1, 3.506, 10508.048, 413.728, 52804.332 24/04/15,05:46:44,05,07,1, 11.9,1,1, 3.506, 10508.019, 413.713, 52804.323 24/04/15,05:46:44,06,07,1, 11.9,1,1, 3.506, 10508.037, 413.708, 52804.289 24/04/15,05:46:44,07,07,1, 11.9,1,1, 3.506, 10508.065, 413.712, 52804.269 24/04/15,05:46:44,08,07,1, 11.9,1,1, 3.506, 10508.059, 413.730, 52804.322 24/04/15,05:46:44,09,07,1, 11.9,1,1, 3.506, 10508.088, 413.766, 52804.317 24/04/15,05:46:44,10,07,1, 11.9,1,1, 3.506, 10508.115, 413.775, 52804.378 24/04/15,05:46:44,11,07,1, 11.9,1,1, 3.506, 10508.116, 413.814, 52804.435 24/04/15,05:46:44,12,07,1, 11.9,1,1, 3.506, 10508.121, 413.828, 52804.297 24/04/15,05:46:44,13,07,1, 11.9,1,1, 3.506, 10508.125, 413.848, 52804.432 24/04/15,05:46:44,14,07,1, 11.9,1,1, 3.506, 10508.151, 413.828, 52804.417 24/04/15,05:46:44,15,07,1, 11.9,1,1, 3.506, 10508.109, 413.800, 52804.376 24/04/15,05:46:44,16,07,1, 11.9,1,1, 3.506, 10508.117, 413.768, 52804.366 24/04/15,05:46:44,17,07,1, 11.9,1,1, 3.506, 10508.132, 413.727, 52804.319 24/04/15,05:46:44,18,07,1, 11.9,1,1, 3.506, 10508.126, 413.731, 52804.302 24/04/15,05:46:44,19,07,1, 11.9,1,1, 3.506, 10508.106, 413.721, 52804.288 24/04/15,05:46:45,00,07,1, 11.9,1,1, 3.501, 10508.101, 413.721, 52804.288 24/04/15,05:46:45,01,07,1, 11.9,1,1, 3.501, 10508.139, 413.708, 52804.281 24/04/15,05:46:45,02,07,1, 11.9,1,1, 3.501, 10508.141, 413.770, 52804.334 24/04/15,05:46:45,03,07,1, 11.9,1,1, 3.501, 10508.173, 413.790, 52804.418 24/04/15,05:46:45,04,07,1, 11.9,1,1, 3.501, 10508.185, 413.820, 52804.447 24/04/15,05:46:45,05,07,1, 11.9,1,1, 3.501, 10508.171, 413.841, 52804.415 24/04/15,05:46:45,06,07,1, 11.9,1,1, 3.501, 10508.186, 413.850, 52804.450 24/04/15,05:46:45,07,07,1, 11.9,1,1, 3.501, 10508.185, 413.832, 52804.470 24/04/15,05:46:45,08,07,1, 11.9,1,1, 3.501, 10508.201, 413.804, 52804.395 24/04/15,05:46:45,09,07,1, 11.9,1,1, 3.501, 10508.223, 413.784, 52804.470 24/04/15,05:46:45,10,07,1, 11.9,1,1, 3.501, 10508.188, 413.761, 52804.374 24/04/15,05:46:45,11,07,1, 11.9,1,1, 3.501, 10508.205, 413.743, 52804.317 24/04/15,05:46:45,12,07,1, 11.9,1,1, 3.501, 10508.200, 413.720, 52804.318 24/04/15,05:46:45,13,07,1, 11.9,1,1, 3.501, 10508.197, 413.714, 52804.371 24/04/15,05:46:45,14,07,1, 11.9,1,1, 3.501, 10508.229, 413.729, 52804.358 24/04/15,05:46:45,15,07,1, 11.9,1,1, 3.501, 10508.236, 413.745, 52804.328 24/04/15,05:46:45,16,07,1, 11.9,1,1, 3.501, 10508.233, 413.768, 52804.363 24/04/15,05:46:45,17,07,1, 11.9,1,1, 3.501, 10508.247, 413.806, 52804.410 24/04/15,05:46:45,18,07,1, 11.9,1,1, 3.501, 10508.279, 413.825, 52804.414 24/04/15,05:46:45,19,07,1, 11.9,1,1, 3.501, 10508.264, 413.854, 52804.407 24/04/15,05:46:46,00,07,1, 11.9,1,1, 3.498, 10508.260, 413.854, 52804.407 24/04/15,05:46:46,01,07,1, 11.9,1,1, 3.498, 10508.277, 413.844, 52804.384 24/04/15,05:46:46,02,07,1, 11.9,1,1, 3.498, 10508.282, 413.815, 52804.384 24/04/15,05:46:46,03,07,1, 11.9,1,1, 3.498, 10508.295, 413.799, 52804.356 24/04/15,05:46:46,04,07,1, 11.9,1,1, 3.498, 10508.276, 413.746, 52804.368 24/04/15,05:46:46,05,07,1, 11.9,1,1, 3.498, 10508.283, 413.747, 52804.339 24/04/15,05:46:46,06,07,1, 11.9,1,1, 3.498, 10508.295, 413.750, 52804.323 24/04/15,05:46:46,07,07,1, 11.9,1,1, 3.498, 10508.293, 413.713, 52804.283 24/04/15,05:46:46,08,07,1, 11.9,1,1, 3.498, 10508.320, 413.762, 52804.365 24/04/15,05:46:46,09,07,1, 11.9,1,1, 3.498, 10508.322, 413.800, 52804.376 24/04/15,05:46:46,10,07,1, 11.9,1,1, 3.498, 10508.336, 413.816, 52804.430 24/04/15,05:46:46,11,07,1, 11.9,1,1, 3.498, 10508.342, 413.823, 52804.218 24/04/15,05:46:46,12,07,1, 11.9,1,1, 3.498, 10508.335, 413.852, 52804.335 24/04/15,05:46:46,13,07,1, 11.9,1,1, 3.498, 10508.402, 413.847, 52804.342 24/04/15,05:46:46,14,07,1, 11.9,1,1, 3.498, 10508.374, 413.874, 52804.386 24/04/15,05:46:46,15,07,1, 11.9,1,1, 3.498, 10508.381, 413.851, 52804.400 24/04/15,05:46:46,16,07,1, 11.9,1,1, 3.498, 10508.398, 413.813, 52804.316 24/04/15,05:46:46,17,07,1, 11.9,1,1, 3.498, 10508.388, 413.796, 52804.332 24/04/15,05:46:46,18,07,1, 11.9,1,1, 3.498, 10508.397, 413.741, 52804.339 24/04/15,05:46:46,19,07,1, 11.9,1,1, 3.498, 10508.398, 413.733, 52804.306 24/04/15,05:46:47,00,07,1, 11.9,1,1, 3.502, 10508.393, 413.733, 52804.306 24/04/15,05:46:47,01,07,1, 11.9,1,1, 3.502, 10508.410, 413.752, 52804.368 24/04/15,05:46:47,02,07,1, 11.9,1,1, 3.502, 10508.424, 413.791, 52804.363 24/04/15,05:46:47,03,07,1, 11.9,1,1, 3.502, 10508.428, 413.826, 52804.362 24/04/15,05:46:47,04,07,1, 11.9,1,1, 3.502, 10508.442, 413.869, 52804.360 24/04/15,05:46:47,05,07,1, 11.9,1,1, 3.502, 10508.465, 413.868, 52804.351 24/04/15,05:46:47,06,07,1, 11.9,1,1, 3.502, 10508.454, 413.872, 52804.445 24/04/15,05:46:47,07,07,1, 11.9,1,1, 3.502, 10508.474, 413.856, 52804.377 24/04/15,05:46:47,08,07,1, 11.9,1,1, 3.502, 10508.479, 413.843, 52804.392 24/04/15,05:46:47,09,07,1, 11.9,1,1, 3.502, 10508.489, 413.831, 52804.381 24/04/15,05:46:47,10,07,1, 11.9,1,1, 3.502, 10508.491, 413.820, 52804.405 24/04/15,05:46:47,11,07,1, 11.9,1,1, 3.502, 10508.511, 413.786, 52804.304 24/04/15,05:46:47,12,07,1, 11.9,1,1, 3.502, 10508.504, 413.797, 52804.323 24/04/15,05:46:47,13,07,1, 11.9,1,1, 3.502, 10508.495, 413.782, 52804.336 24/04/15,05:46:47,14,07,1, 11.9,1,1, 3.502, 10508.539, 413.784, 52804.392 24/04/15,05:46:47,15,07,1, 11.9,1,1, 3.502, 10508.543, 413.804, 52804.365 24/04/15,05:46:47,16,07,1, 11.9,1,1, 3.502, 10508.518, 413.833, 52804.325 24/04/15,05:46:47,17,07,1, 11.9,1,1, 3.502, 10508.560, 413.852, 52804.381 24/04/15,05:46:47,18,07,1, 11.9,1,1, 3.502, 10508.562, 413.879, 52804.400 24/04/15,05:46:47,19,07,1, 11.9,1,1, 3.502, 10508.594, 413.878, 52804.529 24/04/15,05:46:48,00,07,1, 11.8,1,1, 3.502, 10508.593, 413.878, 52804.529 24/04/15,05:46:48,01,07,1, 11.8,1,1, 3.502, 10508.589, 413.852, 52804.373 24/04/15,05:46:48,02,07,1, 11.8,1,1, 3.502, 10508.577, 413.816, 52804.382 24/04/15,05:46:48,03,07,1, 11.8,1,1, 3.502, 10508.602, 413.812, 52804.336 24/04/15,05:46:48,04,07,1, 11.8,1,1, 3.502, 10508.632, 413.766, 52804.318 24/04/15,05:46:48,05,07,1, 11.8,1,1, 3.502, 10508.617, 413.791, 52804.297 24/04/15,05:46:48,06,07,1, 11.8,1,1, 3.502, 10508.621, 413.749, 52804.340 24/04/15,05:46:48,07,07,1, 11.8,1,1, 3.502, 10508.607, 413.792, 52804.355 24/04/15,05:46:48,08,07,1, 11.8,1,1, 3.502, 10508.658, 413.796, 52804.337 24/04/15,05:46:48,09,07,1, 11.8,1,1, 3.502, 10508.659, 413.810, 52804.345 24/04/15,05:46:48,10,07,1, 11.8,1,1, 3.502, 10508.672, 413.827, 52804.344 24/04/15,05:46:48,11,07,1, 11.8,1,1, 3.502, 10508.678, 413.871, 52804.407 24/04/15,05:46:48,12,07,1, 11.8,1,1, 3.502, 10508.681, 413.872, 52804.437 24/04/15,05:46:48,13,07,1, 11.8,1,1, 3.502, 10508.717, 413.862, 52804.443 24/04/15,05:46:48,14,07,1, 11.8,1,1, 3.502, 10508.732, 413.844, 52804.239 24/04/15,05:46:48,15,07,1, 11.8,1,1, 3.502, 10508.706, 413.830, 52804.393 24/04/15,05:46:48,16,07,1, 11.8,1,1, 3.502, 10508.705, 413.804, 52804.376 24/04/15,05:46:48,17,07,1, 11.8,1,1, 3.502, 10508.690, 413.787, 52804.395 24/04/15,05:46:48,18,07,1, 11.8,1,1, 3.502, 10508.720, 413.752, 52804.366 24/04/15,05:46:48,19,07,1, 11.8,1,1, 3.502, 10508.736, 413.740, 52804.330 24/04/15,05:46:49,00,06,1, 11.9,1,1, 3.502, 10508.735, 413.740, 52804.330 24/04/15,05:46:49,01,06,1, 11.9,1,1, 3.502, 10508.743, 413.790, 52804.353 24/04/15,05:46:49,02,06,1, 11.9,1,1, 3.502, 10508.753, 413.780, 52804.211 24/04/15,05:46:49,03,06,1, 11.9,1,1, 3.502, 10508.775, 413.825, 52804.545 24/04/15,05:46:49,04,06,1, 11.9,1,1, 3.502, 10508.809, 413.848, 52804.517 24/04/15,05:46:49,05,06,1, 11.9,1,1, 3.502, 10508.830, 413.849, 52804.440 24/04/15,05:46:49,06,06,1, 11.9,1,1, 3.502, 10508.795, 413.855, 52804.497 24/04/15,05:46:49,07,06,1, 11.9,1,1, 3.502, 10508.826, 413.823, 52804.392 24/04/15,05:46:49,08,06,1, 11.9,1,1, 3.502, 10508.841, 413.853, 52804.463 24/04/15,05:46:49,09,06,1, 11.9,1,1, 3.502, 10508.800, 413.786, 52804.399 24/04/15,05:46:49,10,06,1, 11.9,1,1, 3.502, 10508.807, 413.784, 52804.338 24/04/15,05:46:49,11,06,1, 11.9,1,1, 3.502, 10508.787, 413.761, 52804.320 24/04/15,05:46:49,12,06,1, 11.9,1,1, 3.502, 10508.843, 413.729, 52804.381 24/04/15,05:46:49,13,06,1, 11.9,1,1, 3.502, 10508.843, 413.747, 52804.286 24/04/15,05:46:49,14,06,1, 11.9,1,1, 3.502, 10508.873, 413.767, 52804.344 24/04/15,05:46:49,15,06,1, 11.9,1,1, 3.502, 10508.865, 413.782, 52804.359 24/04/15,05:46:49,16,06,1, 11.9,1,1, 3.502, 10508.914, 413.818, 52804.341 24/04/15,05:46:49,17,06,1, 11.9,1,1, 3.502, 10508.889, 413.832, 52804.390 24/04/15,05:46:49,18,06,1, 11.9,1,1, 3.502, 10508.924, 413.873, 52804.462 24/04/15,05:46:49,19,06,1, 11.9,1,1, 3.502, 10508.943, 413.887, 52804.492 24/04/15,05:46:50,00,06,1, 11.9,1,1, 3.502, 10508.935, 413.887, 52804.492 24/04/15,05:46:50,01,06,1, 11.9,1,1, 3.502, 10508.941, 413.832, 52804.374 24/04/15,05:46:50,02,06,1, 11.9,1,1, 3.502, 10508.940, 413.807, 52804.360 24/04/15,05:46:50,03,06,1, 11.9,1,1, 3.502, 10508.948, 413.788, 52804.299 24/04/15,05:46:50,04,06,1, 11.9,1,1, 3.502, 10508.947, 413.794, 52804.390 24/04/15,05:46:50,05,06,1, 11.9,1,1, 3.502, 10508.968, 413.770, 52804.366 24/04/15,05:46:50,06,06,1, 11.9,1,1, 3.502, 10508.947, 413.753, 52804.279 24/04/15,05:46:50,07,06,1, 11.9,1,1, 3.502, 10508.965, 413.756, 52804.288 24/04/15,05:46:50,08,06,1, 11.9,1,1, 3.502, 10508.993, 413.760, 52804.335 24/04/15,05:46:50,09,06,1, 11.9,1,1, 3.502, 10509.001, 413.794, 52804.401 24/04/15,05:46:50,10,06,1, 11.9,1,1, 3.502, 10509.030, 413.847, 52804.373 24/04/15,05:46:50,11,06,1, 11.9,1,1, 3.502, 10509.036, 413.866, 52804.424 24/04/15,05:46:50,12,06,1, 11.9,1,1, 3.502, 10509.076, 413.882, 52804.420 24/04/15,05:46:50,13,06,1, 11.9,1,1, 3.502, 10509.061, 413.872, 52804.448 24/04/15,05:46:50,14,06,1, 11.9,1,1, 3.502, 10509.054, 413.876, 52804.472 24/04/15,05:46:50,15,06,1, 11.9,1,1, 3.502, 10509.088, 413.844, 52804.402 24/04/15,05:46:50,16,06,1, 11.9,1,1, 3.502, 10509.072, 413.830, 52804.367 24/04/15,05:46:50,17,06,1, 11.9,1,1, 3.502, 10509.060, 413.802, 52804.417 24/04/15,05:46:50,18,06,1, 11.9,1,1, 3.502, 10509.090, 413.750, 52804.335 24/04/15,05:46:50,19,06,1, 11.9,1,1, 3.502, 10509.095, 413.751, 52804.322 24/04/15,05:46:51,00,06,1, 11.8,1,1, 3.499, 10509.094, 413.751, 52804.322 24/04/15,05:46:51,01,06,1, 11.8,1,1, 3.499, 10509.101, 413.752, 52804.302 24/04/15,05:46:51,02,06,1, 11.8,1,1, 3.499, 10509.109, 413.798, 52804.351 24/04/15,05:46:51,03,06,1, 11.8,1,1, 3.499, 10509.139, 413.788, 52804.371 24/04/15,05:46:51,04,06,1, 11.8,1,1, 3.499, 10509.169, 413.817, 52804.413 24/04/15,05:46:51,05,06,1, 11.8,1,1, 3.499, 10509.179, 413.865, 52804.358 24/04/15,05:46:51,06,06,1, 11.8,1,1, 3.499, 10509.188, 413.870, 52804.371 24/04/15,05:46:51,07,06,1, 11.8,1,1, 3.499, 10509.186, 413.893, 52804.438 24/04/15,05:46:51,08,06,1, 11.8,1,1, 3.499, 10509.220, 413.863, 52804.435 24/04/15,05:46:51,09,06,1, 11.8,1,1, 3.499, 10509.225, 413.817, 52804.363 24/04/15,05:46:51,10,06,1, 11.8,1,1, 3.499, 10509.196, 413.794, 52804.464 24/04/15,05:46:51,11,06,1, 11.8,1,1, 3.499, 10509.189, 413.764, 52804.305 24/04/15,05:46:51,12,06,1, 11.8,1,1, 3.499, 10509.201, 413.752, 52804.319 24/04/15,05:46:51,13,06,1, 11.8,1,1, 3.499, 10509.212, 413.752, 52804.381 24/04/15,05:46:51,14,06,1, 11.8,1,1, 3.499, 10509.234, 413.766, 52804.353 24/04/15,05:46:51,15,06,1, 11.8,1,1, 3.499, 10509.198, 413.758, 52804.315 24/04/15,05:46:51,16,06,1, 11.8,1,1, 3.499, 10509.254, 413.795, 52804.395 24/04/15,05:46:51,17,06,1, 11.8,1,1, 3.499, 10509.252, 413.829, 52804.368 24/04/15,05:46:51,18,06,1, 11.8,1,1, 3.499, 10509.317, 413.832, 52804.327 24/04/15,05:46:51,19,06,1, 11.8,1,1, 3.499, 10509.256, 413.872, 52804.414 24/04/15,05:46:52,00,06,1, 11.8,1,1, 3.503, 10509.253, 413.872, 52804.414 24/04/15,05:46:52,01,06,1, 11.8,1,1, 3.503, 10509.306, 413.845, 52804.388 24/04/15,05:46:52,02,06,1, 11.8,1,1, 3.503, 10509.296, 413.824, 52804.354 24/04/15,05:46:52,03,06,1, 11.8,1,1, 3.503, 10509.295, 413.790, 52804.455 24/04/15,05:46:52,04,06,1, 11.8,1,1, 3.503, 10509.307, 413.771, 52804.387 24/04/15,05:46:52,05,06,1, 11.8,1,1, 3.503, 10509.310, 413.763, 52804.392 24/04/15,05:46:52,06,06,1, 11.8,1,1, 3.503, 10509.345, 413.747, 52804.372 24/04/15,05:46:52,07,06,1, 11.8,1,1, 3.503, 10509.341, 413.752, 52804.355 24/04/15,05:46:52,08,06,1, 11.8,1,1, 3.503, 10509.357, 413.748, 52804.387 24/04/15,05:46:52,09,06,1, 11.8,1,1, 3.503, 10509.374, 413.791, 52804.398 24/04/15,05:46:52,10,06,1, 11.8,1,1, 3.503, 10509.409, 413.838, 52804.412 24/04/15,05:46:52,11,06,1, 11.8,1,1, 3.503, 10509.387, 413.868, 52804.388 24/04/15,05:46:52,12,06,1, 11.8,1,1, 3.503, 10509.430, 413.875, 52804.423 24/04/15,05:46:52,13,06,1, 11.8,1,1, 3.503, 10509.417, 413.840, 52804.423 24/04/15,05:46:52,14,06,1, 11.8,1,1, 3.503, 10509.428, 413.865, 52804.451 24/04/15,05:46:52,15,06,1, 11.8,1,1, 3.503, 10509.420, 413.819, 52804.421 24/04/15,05:46:52,16,06,1, 11.8,1,1, 3.503, 10509.425, 413.808, 52804.387 24/04/15,05:46:52,17,06,1, 11.8,1,1, 3.503, 10509.401, 413.757, 52804.351 24/04/15,05:46:52,18,06,1, 11.8,1,1, 3.503, 10509.428, 413.746, 52804.344 24/04/15,05:46:52,19,06,1, 11.8,1,1, 3.503, 10509.426, 413.711, 52804.351 24/04/15,05:46:53,00,07,1, 11.9,1,1, 3.501, 10509.419, 413.711, 52804.351 24/04/15,05:46:53,01,07,1, 11.9,1,1, 3.501, 10509.464, 413.754, 52804.330 24/04/15,05:46:53,02,07,1, 11.9,1,1, 3.501, 10509.475, 413.807, 52804.392 24/04/15,05:46:53,03,07,1, 11.9,1,1, 3.501, 10509.488, 413.799, 52804.384 24/04/15,05:46:53,04,07,1, 11.9,1,1, 3.501, 10509.496, 413.820, 52804.386 24/04/15,05:46:53,05,07,1, 11.9,1,1, 3.501, 10509.532, 413.842, 52804.407 24/04/15,05:46:53,06,07,1, 11.9,1,1, 3.501, 10509.552, 413.841, 52804.423 24/04/15,05:46:53,07,07,1, 11.9,1,1, 3.501, 10509.549, 413.827, 52804.400 24/04/15,05:46:53,08,07,1, 11.9,1,1, 3.501, 10509.548, 413.805, 52804.347 24/04/15,05:46:53,09,07,1, 11.9,1,1, 3.501, 10509.537, 413.774, 52804.360 24/04/15,05:46:53,10,07,1, 11.9,1,1, 3.501, 10509.568, 413.735, 52804.416 24/04/15,05:46:53,11,07,1, 11.9,1,1, 3.501, 10509.550, 413.717, 52804.331 24/04/15,05:46:53,12,07,1, 11.9,1,1, 3.501, 10509.561, 413.716, 52804.386 24/04/15,05:46:53,13,07,1, 11.9,1,1, 3.501, 10509.572, 413.709, 52804.324 24/04/15,05:46:53,14,07,1, 11.9,1,1, 3.501, 10509.612, 413.745, 52804.349 24/04/15,05:46:53,15,07,1, 11.9,1,1, 3.501, 10509.579, 413.754, 52804.354 24/04/15,05:46:53,16,07,1, 11.9,1,1, 3.501, 10509.616, 413.801, 52804.435 24/04/15,05:46:53,17,07,1, 11.9,1,1, 3.501, 10509.657, 413.808, 52804.403 24/04/15,05:46:53,18,07,1, 11.9,1,1, 3.501, 10509.641, 413.818, 52804.403 24/04/15,05:46:53,19,07,1, 11.9,1,1, 3.501, 10509.654, 413.845, 52804.465 24/04/15,05:46:54,00,06,1, 12.0,1,1, 3.499, 10509.653, 413.845, 52804.465 24/04/15,05:46:54,01,06,1, 12.0,1,1, 3.499, 10509.679, 413.772, 52804.372 24/04/15,05:46:54,02,06,1, 12.0,1,1, 3.499, 10509.654, 413.752, 52804.416 24/04/15,05:46:54,03,06,1, 12.0,1,1, 3.499, 10509.681, 413.721, 52804.372 24/04/15,05:46:54,04,06,1, 12.0,1,1, 3.499, 10509.679, 413.683, 52804.320 24/04/15,05:46:54,05,06,1, 12.0,1,1, 3.499, 10509.690, 413.712, 52804.330 24/04/15,05:46:54,06,06,1, 12.0,1,1, 3.499, 10509.684, 413.701, 52804.357 24/04/15,05:46:54,07,06,1, 12.0,1,1, 3.499, 10509.714, 413.711, 52804.322 24/04/15,05:46:54,08,06,1, 12.0,1,1, 3.499, 10509.712, 413.731, 52804.330 24/04/15,05:46:54,09,06,1, 12.0,1,1, 3.499, 10509.743, 413.753, 52804.358 24/04/15,05:46:54,10,06,1, 12.0,1,1, 3.499, 10509.751, 413.789, 52804.365 24/04/15,05:46:54,11,06,1, 12.0,1,1, 3.499, 10509.775, 413.813, 52804.426 24/04/15,05:46:54,12,06,1, 12.0,1,1, 3.499, 10509.745, 413.816, 52804.483 24/04/15,05:46:54,13,06,1, 12.0,1,1, 3.499, 10509.783, 413.807, 52804.455 24/04/15,05:46:54,14,06,1, 12.0,1,1, 3.499, 10509.783, 413.795, 52804.397 24/04/15,05:46:54,15,06,1, 12.0,1,1, 3.499, 10509.761, 413.743, 52804.398 24/04/15,05:46:54,16,06,1, 12.0,1,1, 3.499, 10509.776, 413.736, 52804.304 24/04/15,05:46:54,17,06,1, 12.0,1,1, 3.499, 10509.806, 413.692, 52804.359 24/04/15,05:46:54,18,06,1, 12.0,1,1, 3.499, 10509.818, 413.662, 52804.290 24/04/15,05:46:54,19,06,1, 12.0,1,1, 3.499, 10509.809, 413.699, 52804.403 24/04/15,05:46:55,00,06,1, 11.9,1,1, 3.502, 10509.803, 413.699, 52804.403 24/04/15,05:46:55,01,06,1, 11.9,1,1, 3.502, 10509.812, 413.700, 52804.335 24/04/15,05:46:55,02,06,1, 11.9,1,1, 3.502, 10509.827, 413.747, 52804.435 24/04/15,05:46:55,03,06,1, 11.9,1,1, 3.502, 10509.855, 413.729, 52804.364 24/04/15,05:46:55,04,06,1, 11.9,1,1, 3.502, 10509.854, 413.782, 52804.448 24/04/15,05:46:55,05,06,1, 11.9,1,1, 3.502, 10509.870, 413.799, 52804.429 24/04/15,05:46:55,06,06,1, 11.9,1,1, 3.502, 10509.883, 413.775, 52804.471 24/04/15,05:46:55,07,06,1, 11.9,1,1, 3.502, 10509.901, 413.736, 52804.422 24/04/15,05:46:55,08,06,1, 11.9,1,1, 3.502, 10509.911, 413.745, 52804.369 24/04/15,05:46:55,09,06,1, 11.9,1,1, 3.502, 10509.895, 413.696, 52804.335 24/04/15,05:46:55,10,06,1, 11.9,1,1, 3.502, 10509.919, 413.662, 52804.343 24/04/15,05:46:55,11,06,1, 11.9,1,1, 3.502, 10509.902, 413.652, 52804.342 24/04/15,05:46:55,12,06,1, 11.9,1,1, 3.502, 10509.932, 413.628, 52804.380 24/04/15,05:46:55,13,06,1, 11.9,1,1, 3.502, 10509.931, 413.653, 52804.357 24/04/15,05:46:55,14,06,1, 11.9,1,1, 3.502, 10509.944, 413.655, 52804.381 24/04/15,05:46:55,15,06,1, 11.9,1,1, 3.502, 10509.943, 413.662, 52804.383 24/04/15,05:46:55,16,06,1, 11.9,1,1, 3.502, 10509.987, 413.717, 52804.390 24/04/15,05:46:55,17,06,1, 11.9,1,1, 3.502, 10509.979, 413.726, 52804.449 24/04/15,05:46:55,18,06,1, 11.9,1,1, 3.502, 10510.005, 413.733, 52804.458 24/04/15,05:46:55,19,06,1, 11.9,1,1, 3.502, 10510.021, 413.769, 52804.423 24/04/15,05:46:56,00,07,1, 11.9,1,1, 3.501, 10510.020, 413.769, 52804.423 24/04/15,05:46:56,01,07,1, 11.9,1,1, 3.501, 10510.043, 413.709, 52804.437 24/04/15,05:46:56,02,07,1, 11.9,1,1, 3.501, 10510.019, 413.682, 52804.425 24/04/15,05:46:56,03,07,1, 11.9,1,1, 3.501, 10510.006, 413.619, 52804.399 24/04/15,05:46:56,04,07,1, 11.9,1,1, 3.501, 10510.017, 413.619, 52804.432 24/04/15,05:46:56,05,07,1, 11.9,1,1, 3.501, 10510.040, 413.606, 52804.331 24/04/15,05:46:56,06,07,1, 11.9,1,1, 3.501, 10510.018, 413.608, 52804.419 24/04/15,05:46:56,07,07,1, 11.9,1,1, 3.501, 10510.029, 413.632, 52804.472 24/04/15,05:46:56,08,07,1, 11.9,1,1, 3.501, 10510.019, 413.657, 52804.346 24/04/15,05:46:56,09,07,1, 11.9,1,1, 3.501, 10510.058, 413.660, 52804.452 24/04/15,05:46:56,10,07,1, 11.9,1,1, 3.501, 10510.093, 413.695, 52804.341 24/04/15,05:46:56,11,07,1, 11.9,1,1, 3.501, 10510.121, 413.700, 52804.440 24/04/15,05:46:56,12,07,1, 11.9,1,1, 3.501, 10510.138, 413.698, 52804.416 24/04/15,05:46:56,13,07,1, 11.9,1,1, 3.501, 10510.099, 413.699, 52804.469 24/04/15,05:46:56,14,07,1, 11.9,1,1, 3.501, 10510.133, 413.684, 52804.393 24/04/15,05:46:56,15,07,1, 11.9,1,1, 3.501, 10510.120, 413.653, 52804.363 24/04/15,05:46:56,16,07,1, 11.9,1,1, 3.501, 10510.124, 413.636, 52804.334 24/04/15,05:46:56,17,07,1, 11.9,1,1, 3.501, 10510.111, 413.606, 52804.318 24/04/15,05:46:56,18,07,1, 11.9,1,1, 3.501, 10510.126, 413.578, 52804.453 24/04/15,05:46:56,19,07,1, 11.9,1,1, 3.501, 10510.167, 413.596, 52804.395 24/04/15,05:46:57,00,07,1, 11.9,1,1, 3.503, 10510.162, 413.596, 52804.395 24/04/15,05:46:57,01,07,1, 11.9,1,1, 3.503, 10510.152, 413.642, 52804.448 24/04/15,05:46:57,02,07,1, 11.9,1,1, 3.503, 10510.175, 413.675, 52804.595 24/04/15,05:46:57,03,07,1, 11.9,1,1, 3.503, 10510.177, 413.694, 52804.579 24/04/15,05:46:57,04,07,1, 11.9,1,1, 3.503, 10510.169, 413.682, 52804.639 24/04/15,05:46:57,05,07,1, 11.9,1,1, 3.503, 10510.192, 413.662, 52804.604 24/04/15,05:46:57,06,07,1, 11.9,1,1, 3.503, 10510.175, 413.656, 52804.594 24/04/15,05:46:57,07,07,1, 11.9,1,1, 3.503, 10510.197, 413.631, 52804.594 24/04/15,05:46:57,08,07,1, 11.9,1,1, 3.503, 10510.211, 413.671, 52804.590 24/04/15,05:46:57,09,07,1, 11.9,1,1, 3.503, 10510.221, 413.662, 52804.625 24/04/15,05:46:57,10,07,1, 11.9,1,1, 3.503, 10510.215, 413.644, 52804.624 24/04/15,05:46:57,11,07,1, 11.9,1,1, 3.503, 10510.224, 413.621, 52804.622 24/04/15,05:46:57,12,07,1, 11.9,1,1, 3.503, 10510.239, 413.637, 52804.653 24/04/15,05:46:57,13,07,1, 11.9,1,1, 3.503, 10510.253, 413.631, 52804.640 24/04/15,05:46:57,14,07,1, 11.9,1,1, 3.503, 10510.239, 413.653, 52804.956 24/04/15,05:46:57,15,07,1, 11.9,1,1, 3.503, 10510.279, 413.634, 52804.686 24/04/15,05:46:57,16,07,1, 11.9,1,1, 3.503, 10510.280, 413.611, 52804.641 24/04/15,05:46:57,17,07,1, 11.9,1,1, 3.503, 10510.294, 413.645, 52804.625 24/04/15,05:46:57,18,07,1, 11.9,1,1, 3.503, 10510.304, 413.626, 52804.652 24/04/15,05:46:57,19,07,1, 11.9,1,1, 3.503, 10510.286, 413.624, 52804.601 24/04/15,05:46:58,00,07,1, 11.8,1,1, 3.502, 10510.279, 413.624, 52804.601 24/04/15,05:46:58,01,07,1, 11.8,1,1, 3.502, 10510.312, 413.611, 52804.609 24/04/15,05:46:58,02,07,1, 11.8,1,1, 3.502, 10510.324, 413.611, 52804.674 24/04/15,05:46:58,03,07,1, 11.8,1,1, 3.502, 10510.339, 413.595, 52804.589 24/04/15,05:46:58,04,07,1, 11.8,1,1, 3.502, 10510.331, 413.621, 52804.560 24/04/15,05:46:58,05,07,1, 11.8,1,1, 3.502, 10510.325, 413.612, 52804.647 24/04/15,05:46:58,06,07,1, 11.8,1,1, 3.502, 10510.335, 413.612, 52804.672 24/04/15,05:46:58,07,07,1, 11.8,1,1, 3.502, 10510.328, 413.586, 52804.659 24/04/15,05:46:58,08,07,1, 11.8,1,1, 3.502, 10510.361, 413.592, 52804.639 24/04/15,05:46:58,09,07,1, 11.8,1,1, 3.502, 10510.365, 413.600, 52804.618 24/04/15,05:46:58,10,07,1, 11.8,1,1, 3.502, 10510.384, 413.607, 52804.615 24/04/15,05:46:58,11,07,1, 11.8,1,1, 3.502, 10510.394, 413.591, 52804.607 24/04/15,05:46:58,12,07,1, 11.8,1,1, 3.502, 10510.389, 413.604, 52804.658 24/04/15,05:46:58,13,07,1, 11.8,1,1, 3.502, 10510.384, 413.579, 52804.592 24/04/15,05:46:58,14,07,1, 11.8,1,1, 3.502, 10510.414, 413.560, 52804.595 24/04/15,05:46:58,15,07,1, 11.8,1,1, 3.502, 10510.440, 413.589, 52804.641 24/04/15,05:46:58,16,07,1, 11.8,1,1, 3.502, 10510.418, 413.564, 52804.585 24/04/15,05:46:58,17,07,1, 11.8,1,1, 3.502, 10510.453, 413.581, 52804.613 24/04/15,05:46:58,18,07,1, 11.8,1,1, 3.502, 10510.434, 413.574, 52804.645 24/04/15,05:46:58,19,07,1, 11.8,1,1, 3.502, 10510.434, 413.569, 52804.679 24/04/15,05:46:59,00,06,1, 11.9,1,1, 3.501, 10510.429, 413.569, 52804.679 24/04/15,05:46:59,01,06,1, 11.9,1,1, 3.501, 10510.455, 413.575, 52804.653 24/04/15,05:46:59,02,06,1, 11.9,1,1, 3.501, 10510.478, 413.555, 52804.564 24/04/15,05:46:59,03,06,1, 11.9,1,1, 3.501, 10510.469, 413.564, 52804.653 24/04/15,05:46:59,04,06,1, 11.9,1,1, 3.501, 10510.485, 413.540, 52804.600 24/04/15,05:46:59,05,06,1, 11.9,1,1, 3.501, 10510.489, 413.533, 52804.657 24/04/15,05:46:59,06,06,1, 11.9,1,1, 3.501, 10510.508, 413.541, 52804.585 24/04/15,05:46:59,07,06,1, 11.9,1,1, 3.501, 10510.510, 413.514, 52804.592 24/04/15,05:46:59,08,06,1, 11.9,1,1, 3.501, 10510.479, 413.542, 52804.630 24/04/15,05:46:59,09,06,1, 11.9,1,1, 3.501, 10510.519, 413.537, 52804.653 24/04/15,05:46:59,10,06,1, 11.9,1,1, 3.501, 10510.522, 413.527, 52804.671 24/04/15,05:46:59,11,06,1, 11.9,1,1, 3.501, 10510.518, 413.514, 52804.588 24/04/15,05:46:59,12,06,1, 11.9,1,1, 3.501, 10510.529, 413.494, 52804.552 24/04/15,05:46:59,13,06,1, 11.9,1,1, 3.501, 10510.554, 413.509, 52804.638 24/04/15,05:46:59,14,06,1, 11.9,1,1, 3.501, 10510.563, 413.530, 52804.626 24/04/15,05:46:59,15,06,1, 11.9,1,1, 3.501, 10510.566, 413.501, 52804.624 24/04/15,05:46:59,16,06,1, 11.9,1,1, 3.501, 10510.569, 413.489, 52804.646 24/04/15,05:46:59,17,06,1, 11.9,1,1, 3.501, 10510.576, 413.492, 52804.621 24/04/15,05:46:59,18,06,1, 11.9,1,1, 3.501, 10510.578, 413.473, 52804.566 24/04/15,05:46:59,19,06,1, 11.9,1,1, 3.501, 10510.574, 413.478, 52804.617 24/04/15,05:47:00,00,06,1, 11.9,1,1, 3.504, 10510.571, 413.478, 52804.617 24/04/15,05:47:00,01,06,1, 11.9,1,1, 3.504, 10510.583, 413.488, 52804.553 24/04/15,05:47:00,02,06,1, 11.9,1,1, 3.504, 10510.623, 413.448, 52804.497 24/04/15,05:47:00,03,06,1, 11.9,1,1, 3.504, 10510.659, 413.494, 52804.462 24/04/15,05:47:00,04,06,1, 11.9,1,1, 3.504, 10510.637, 413.476, 52804.362 24/04/15,05:47:00,05,06,1, 11.9,1,1, 3.504, 10510.645, 413.451, 52804.397 24/04/15,05:47:00,06,06,1, 11.9,1,1, 3.504, 10510.639, 413.444, 52804.432 24/04/15,05:47:00,07,06,1, 11.9,1,1, 3.504, 10510.600, 413.380, 52804.357 24/04/15,05:47:00,08,06,1, 11.9,1,1, 3.504, 10510.616, 413.392, 52804.369 24/04/15,05:47:00,09,06,1, 11.9,1,1, 3.504, 10510.639, 413.360, 52804.397 24/04/15,05:47:00,10,06,1, 11.9,1,1, 3.504, 10510.638, 413.330, 52804.356 24/04/15,05:47:00,11,06,1, 11.9,1,1, 3.504, 10510.626, 413.353, 52804.428 24/04/15,05:47:00,12,06,1, 11.9,1,1, 3.504, 10510.631, 413.362, 52804.483 24/04/15,05:47:00,13,06,1, 11.9,1,1, 3.504, 10510.641, 413.368, 52804.471 24/04/15,05:47:00,14,06,1, 11.9,1,1, 3.504, 10510.656, 413.388, 52804.348 24/04/15,05:47:00,15,06,1, 11.9,1,1, 3.504, 10510.691, 413.395, 52804.422 24/04/15,05:47:00,16,06,1, 11.9,1,1, 3.504, 10510.691, 413.433, 52804.442 24/04/15,05:47:00,17,06,1, 11.9,1,1, 3.504, 10510.677, 413.419, 52804.434 24/04/15,05:47:00,18,06,1, 11.9,1,1, 3.504, 10510.704, 413.407, 52804.443 24/04/15,05:47:00,19,06,1, 11.9,1,1, 3.504, 10510.727, 413.375, 52804.499 24/04/15,05:47:01,00,07,1, 11.8,1,1, 3.504, 10510.721, 413.375, 52804.499 24/04/15,05:47:01,01,07,1, 11.8,1,1, 3.504, 10510.720, 413.284, 52804.425 24/04/15,05:47:01,02,07,1, 11.8,1,1, 3.504, 10510.721, 413.301, 52804.427 24/04/15,05:47:01,03,07,1, 11.8,1,1, 3.504, 10510.714, 413.296, 52804.332 24/04/15,05:47:01,04,07,1, 11.8,1,1, 3.504, 10510.721, 413.268, 52804.374 24/04/15,05:47:01,05,07,1, 11.8,1,1, 3.504, 10510.727, 413.272, 52804.389 24/04/15,05:47:01,06,07,1, 11.8,1,1, 3.504, 10510.737, 413.309, 52804.413 24/04/15,05:47:01,07,07,1, 11.8,1,1, 3.504, 10510.747, 413.309, 52804.434 24/04/15,05:47:01,08,07,1, 11.8,1,1, 3.504, 10510.765, 413.344, 52804.463 24/04/15,05:47:01,09,07,1, 11.8,1,1, 3.504, 10510.785, 413.382, 52804.423 24/04/15,05:47:01,10,07,1, 11.8,1,1, 3.504, 10510.787, 413.366, 52804.521 24/04/15,05:47:01,11,07,1, 11.8,1,1, 3.504, 10510.797, 413.361, 52804.494 24/04/15,05:47:01,12,07,1, 11.8,1,1, 3.504, 10510.779, 413.356, 52804.426 24/04/15,05:47:01,13,07,1, 11.8,1,1, 3.504, 10510.806, 413.320, 52804.432 24/04/15,05:47:01,14,07,1, 11.8,1,1, 3.504, 10510.806, 413.293, 52804.512 24/04/15,05:47:01,15,07,1, 11.8,1,1, 3.504, 10510.796, 413.252, 52804.439 24/04/15,05:47:01,16,07,1, 11.8,1,1, 3.504, 10510.800, 413.252, 52804.416 24/04/15,05:47:01,17,07,1, 11.8,1,1, 3.504, 10510.800, 413.231, 52804.368 24/04/15,05:47:01,18,07,1, 11.8,1,1, 3.504, 10510.808, 413.218, 52804.356 24/04/15,05:47:01,19,07,1, 11.8,1,1, 3.504, 10510.796, 413.223, 52804.466 24/04/15,05:47:02,00,07,1, 11.9,1,1, 3.500, 10510.796, 413.223, 52804.466 24/04/15,05:47:02,01,07,1, 11.9,1,1, 3.500, 10510.833, 413.263, 52804.372 24/04/15,05:47:02,02,07,1, 11.9,1,1, 3.500, 10510.825, 413.305, 52804.476 24/04/15,05:47:02,03,07,1, 11.9,1,1, 3.500, 10510.865, 413.296, 52804.529 24/04/15,05:47:02,04,07,1, 11.9,1,1, 3.500, 10510.868, 413.302, 52804.447 24/04/15,05:47:02,05,07,1, 11.9,1,1, 3.500, 10510.867, 413.291, 52804.528 24/04/15,05:47:02,06,07,1, 11.9,1,1, 3.500, 10510.856, 413.285, 52804.484 24/04/15,05:47:02,07,07,1, 11.9,1,1, 3.500, 10510.854, 413.234, 52804.393 24/04/15,05:47:02,08,07,1, 11.9,1,1, 3.500, 10510.879, 413.203, 52804.384 24/04/15,05:47:02,09,07,1, 11.9,1,1, 3.500, 10510.866, 413.177, 52804.503 24/04/15,05:47:02,10,07,1, 11.9,1,1, 3.500, 10510.853, 413.143, 52804.374 24/04/15,05:47:02,11,07,1, 11.9,1,1, 3.500, 10510.856, 413.116, 52804.340 24/04/15,05:47:02,12,07,1, 11.9,1,1, 3.500, 10510.850, 413.148, 52804.494 24/04/15,05:47:02,13,07,1, 11.9,1,1, 3.500, 10510.888, 413.165, 52804.400 24/04/15,05:47:02,14,07,1, 11.9,1,1, 3.500, 10510.899, 413.199, 52804.462 24/04/15,05:47:02,15,07,1, 11.9,1,1, 3.500, 10510.904, 413.203, 52804.411 24/04/15,05:47:02,16,07,1, 11.9,1,1, 3.500, 10510.926, 413.177, 52804.380 24/04/15,05:47:02,17,07,1, 11.9,1,1, 3.500, 10510.922, 413.235, 52804.479 24/04/15,05:47:02,18,07,1, 11.9,1,1, 3.500, 10510.944, 413.230, 52804.465 24/04/15,05:47:02,19,07,1, 11.9,1,1, 3.500, 10510.936, 413.219, 52804.598 24/04/15,05:47:03,00,07,1, 11.9,1,1, 3.503, 10510.930, 413.219, 52804.598 24/04/15,05:47:03,01,07,1, 11.9,1,1, 3.503, 10510.945, 413.145, 52804.468 24/04/15,05:47:03,02,07,1, 11.9,1,1, 3.503, 10510.958, 413.108, 52804.353 24/04/15,05:47:03,03,07,1, 11.9,1,1, 3.503, 10510.953, 413.080, 52804.458 24/04/15,05:47:03,04,07,1, 11.9,1,1, 3.503, 10510.926, 413.098, 52804.495 24/04/15,05:47:03,05,07,1, 11.9,1,1, 3.503, 10510.954, 413.087, 52804.373 24/04/15,05:47:03,06,07,1, 11.9,1,1, 3.503, 10510.953, 413.080, 52804.413 24/04/15,05:47:03,07,07,1, 11.9,1,1, 3.503, 10510.950, 413.122, 52804.416 24/04/15,05:47:03,08,07,1, 11.9,1,1, 3.503, 10510.978, 413.118, 52804.450 24/04/15,05:47:03,09,07,1, 11.9,1,1, 3.503, 10511.003, 413.139, 52804.384 24/04/15,05:47:03,10,07,1, 11.9,1,1, 3.503, 10511.028, 413.164, 52804.459 24/04/15,05:47:03,11,07,1, 11.9,1,1, 3.503, 10511.000, 413.148, 52804.398 24/04/15,05:47:03,12,07,1, 11.9,1,1, 3.503, 10511.039, 413.135, 52804.399 24/04/15,05:47:03,13,07,1, 11.9,1,1, 3.503, 10511.004, 413.122, 52804.412 24/04/15,05:47:03,14,07,1, 11.9,1,1, 3.503, 10511.045, 413.081, 52804.437 24/04/15,05:47:03,15,07,1, 11.9,1,1, 3.503, 10510.993, 413.042, 52804.459 24/04/15,05:47:03,16,07,1, 11.9,1,1, 3.503, 10511.011, 413.027, 52804.392 24/04/15,05:47:03,17,07,1, 11.9,1,1, 3.503, 10511.014, 413.003, 52804.405 24/04/15,05:47:03,18,07,1, 11.9,1,1, 3.503, 10511.009, 413.020, 52804.416 24/04/15,05:47:03,19,07,1, 11.9,1,1, 3.503, 10511.022, 413.022, 52804.423 24/04/15,05:47:04,00,07,1, 11.9,1,1, 3.500, 10511.022, 413.022, 52804.423 24/04/15,05:47:04,01,07,1, 11.9,1,1, 3.500, 10511.050, 413.072, 52804.490 24/04/15,05:47:04,02,07,1, 11.9,1,1, 3.500, 10511.052, 413.101, 52804.425 24/04/15,05:47:04,03,07,1, 11.9,1,1, 3.500, 10511.073, 413.110, 52804.503 24/04/15,05:47:04,04,07,1, 11.9,1,1, 3.500, 10511.077, 413.103, 52804.496 24/04/15,05:47:04,05,07,1, 11.9,1,1, 3.500, 10511.100, 413.077, 52804.399 24/04/15,05:47:04,06,07,1, 11.9,1,1, 3.500, 10511.090, 413.054, 52804.422 24/04/15,05:47:04,07,07,1, 11.9,1,1, 3.500, 10511.093, 413.023, 52804.395 24/04/15,05:47:04,08,07,1, 11.9,1,1, 3.500, 10511.073, 412.978, 52804.447 24/04/15,05:47:04,09,07,1, 11.9,1,1, 3.500, 10511.085, 412.951, 52804.404 24/04/15,05:47:04,10,07,1, 11.9,1,1, 3.500, 10511.051, 412.937, 52804.477 24/04/15,05:47:04,11,07,1, 11.9,1,1, 3.500, 10511.056, 412.932, 52804.388 24/04/15,05:47:04,12,07,1, 11.9,1,1, 3.500, 10511.068, 412.933, 52804.361 24/04/15,05:47:04,13,07,1, 11.9,1,1, 3.500, 10511.107, 412.962, 52804.411 24/04/15,05:47:04,14,07,1, 11.9,1,1, 3.500, 10511.097, 412.973, 52804.454 24/04/15,05:47:04,15,07,1, 11.9,1,1, 3.500, 10511.127, 412.997, 52804.417 24/04/15,05:47:04,16,07,1, 11.9,1,1, 3.500, 10511.146, 412.997, 52804.443 24/04/15,05:47:04,17,07,1, 11.9,1,1, 3.500, 10511.129, 412.996, 52804.443 24/04/15,05:47:04,18,07,1, 11.9,1,1, 3.500, 10511.156, 413.010, 52804.442 24/04/15,05:47:04,19,07,1, 11.9,1,1, 3.500, 10511.135, 412.955, 52804.461 24/04/15,05:47:05,00,08,1, 11.9,1,1, 3.501, 10511.130, 412.955, 52804.461 24/04/15,05:47:05,01,08,1, 11.9,1,1, 3.501, 10511.156, 412.888, 52804.413 24/04/15,05:47:05,02,08,1, 11.9,1,1, 3.501, 10511.133, 412.879, 52804.354 24/04/15,05:47:05,03,08,1, 11.9,1,1, 3.501, 10511.145, 412.847, 52804.456 24/04/15,05:47:05,04,08,1, 11.9,1,1, 3.501, 10511.135, 412.844, 52804.325 24/04/15,05:47:05,05,08,1, 11.9,1,1, 3.501, 10511.158, 412.864, 52804.328 24/04/15,05:47:05,06,08,1, 11.9,1,1, 3.501, 10511.145, 412.851, 52804.370 24/04/15,05:47:05,07,08,1, 11.9,1,1, 3.501, 10511.153, 412.883, 52804.395 24/04/15,05:47:05,08,08,1, 11.9,1,1, 3.501, 10511.181, 412.898, 52804.424 24/04/15,05:47:05,09,08,1, 11.9,1,1, 3.501, 10511.188, 412.903, 52804.445 24/04/15,05:47:05,10,08,1, 11.9,1,1, 3.501, 10511.196, 412.890, 52804.450 24/04/15,05:47:05,11,08,1, 11.9,1,1, 3.501, 10511.206, 412.906, 52804.468 24/04/15,05:47:05,12,08,1, 11.9,1,1, 3.501, 10511.218, 412.867, 52804.458 24/04/15,05:47:05,13,08,1, 11.9,1,1, 3.501, 10511.200, 412.831, 52804.450 24/04/15,05:47:05,14,08,1, 11.9,1,1, 3.501, 10511.194, 412.796, 52804.398 24/04/15,05:47:05,15,08,1, 11.9,1,1, 3.501, 10511.201, 412.728, 52804.383 24/04/15,05:47:05,16,08,1, 11.9,1,1, 3.501, 10511.200, 412.727, 52804.383 24/04/15,05:47:05,17,08,1, 11.9,1,1, 3.501, 10511.217, 412.736, 52804.382 24/04/15,05:47:05,18,08,1, 11.9,1,1, 3.501, 10511.184, 412.717, 52804.384 24/04/15,05:47:05,19,08,1, 11.9,1,1, 3.501, 10511.223, 412.737, 52804.420 24/04/15,05:47:06,00,08,1, 11.8,1,1, 3.500, 10511.222, 412.737, 52804.420 24/04/15,05:47:06,01,08,1, 11.8,1,1, 3.500, 10511.238, 412.768, 52804.413 24/04/15,05:47:06,02,08,1, 11.8,1,1, 3.500, 10511.222, 412.815, 52804.437 24/04/15,05:47:06,03,08,1, 11.8,1,1, 3.500, 10511.243, 412.785, 52804.446 24/04/15,05:47:06,04,08,1, 11.8,1,1, 3.500, 10511.260, 412.808, 52804.436 24/04/15,05:47:06,05,08,1, 11.8,1,1, 3.500, 10511.286, 412.761, 52804.451 24/04/15,05:47:06,06,08,1, 11.8,1,1, 3.500, 10511.269, 412.768, 52804.414 24/04/15,05:47:06,07,08,1, 11.8,1,1, 3.500, 10511.267, 412.692, 52804.406 24/04/15,05:47:06,08,08,1, 11.8,1,1, 3.500, 10511.246, 412.679, 52804.386 24/04/15,05:47:06,09,08,1, 11.8,1,1, 3.500, 10511.239, 412.667, 52804.370 24/04/15,05:47:06,10,08,1, 11.8,1,1, 3.500, 10511.226, 412.641, 52804.361 24/04/15,05:47:06,11,08,1, 11.8,1,1, 3.500, 10511.251, 412.628, 52804.368 24/04/15,05:47:06,12,08,1, 11.8,1,1, 3.500, 10511.253, 412.616, 52804.403 24/04/15,05:47:06,13,08,1, 11.8,1,1, 3.500, 10511.279, 412.648, 52804.430 24/04/15,05:47:06,14,08,1, 11.8,1,1, 3.500, 10511.267, 412.643, 52804.425 24/04/15,05:47:06,15,08,1, 11.8,1,1, 3.500, 10511.304, 412.669, 52804.442 24/04/15,05:47:06,16,08,1, 11.8,1,1, 3.500, 10511.277, 412.686, 52804.471 24/04/15,05:47:06,17,08,1, 11.8,1,1, 3.500, 10511.300, 412.691, 52804.449 24/04/15,05:47:06,18,08,1, 11.8,1,1, 3.500, 10511.300, 412.670, 52804.451 24/04/15,05:47:06,19,08,1, 11.8,1,1, 3.500, 10511.303, 412.653, 52804.428 24/04/15,05:47:07,00,08,1, 11.9,1,1, 3.500, 10511.297, 412.653, 52804.428 24/04/15,05:47:07,01,08,1, 11.9,1,1, 3.500, 10511.300, 412.574, 52804.418 24/04/15,05:47:07,02,08,1, 11.9,1,1, 3.500, 10511.312, 412.567, 52804.411 24/04/15,05:47:07,03,08,1, 11.9,1,1, 3.500, 10511.306, 412.537, 52804.385 24/04/15,05:47:07,04,08,1, 11.9,1,1, 3.500, 10511.322, 412.544, 52804.369 24/04/15,05:47:07,05,08,1, 11.9,1,1, 3.500, 10511.316, 412.544, 52804.394 24/04/15,05:47:07,06,08,1, 11.9,1,1, 3.500, 10511.322, 412.542, 52804.393 24/04/15,05:47:07,07,08,1, 11.9,1,1, 3.500, 10511.313, 412.555, 52804.418 24/04/15,05:47:07,08,08,1, 11.9,1,1, 3.500, 10511.362, 412.587, 52804.465 24/04/15,05:47:07,09,08,1, 11.9,1,1, 3.500, 10511.329, 412.580, 52804.475 24/04/15,05:47:07,10,08,1, 11.9,1,1, 3.500, 10511.358, 412.605, 52804.450 24/04/15,05:47:07,11,08,1, 11.9,1,1, 3.500, 10511.363, 412.602, 52804.434 24/04/15,05:47:07,12,08,1, 11.9,1,1, 3.500, 10511.356, 412.529, 52804.422 24/04/15,05:47:07,13,08,1, 11.9,1,1, 3.500, 10511.373, 412.553, 52804.391 24/04/15,05:47:07,14,08,1, 11.9,1,1, 3.500, 10511.373, 412.491, 52804.313 24/04/15,05:47:07,15,08,1, 11.9,1,1, 3.500, 10511.371, 412.477, 52804.411 24/04/15,05:47:07,16,08,1, 11.9,1,1, 3.500, 10511.353, 412.437, 52804.310 24/04/15,05:47:07,17,08,1, 11.9,1,1, 3.500, 10511.368, 412.423, 52804.352 24/04/15,05:47:07,18,08,1, 11.9,1,1, 3.500, 10511.349, 412.413, 52804.302 24/04/15,05:47:07,19,08,1, 11.9,1,1, 3.500, 10511.387, 412.430, 52804.391 24/04/15,05:47:08,00,08,1, 11.9,1,1, 3.501, 10511.380, 412.430, 52804.391 24/04/15,05:47:08,01,08,1, 11.9,1,1, 3.501, 10511.396, 412.452, 52804.433 24/04/15,05:47:08,02,08,1, 11.9,1,1, 3.501, 10511.387, 412.484, 52804.416 24/04/15,05:47:08,03,08,1, 11.9,1,1, 3.501, 10511.425, 412.486, 52804.481 24/04/15,05:47:08,04,08,1, 11.9,1,1, 3.501, 10511.420, 412.468, 52804.428 24/04/15,05:47:08,05,08,1, 11.9,1,1, 3.501, 10511.422, 412.463, 52804.442 24/04/15,05:47:08,06,08,1, 11.9,1,1, 3.501, 10511.431, 412.429, 52804.458 24/04/15,05:47:08,07,08,1, 11.9,1,1, 3.501, 10511.407, 412.386, 52804.436 24/04/15,05:47:08,08,08,1, 11.9,1,1, 3.501, 10511.404, 412.353, 52804.385 24/04/15,05:47:08,09,08,1, 11.9,1,1, 3.501, 10511.402, 412.337, 52804.393 24/04/15,05:47:08,10,08,1, 11.9,1,1, 3.501, 10511.394, 412.310, 52804.367 24/04/15,05:47:08,11,08,1, 11.9,1,1, 3.501, 10511.396, 412.335, 52804.393 24/04/15,05:47:08,12,08,1, 11.9,1,1, 3.501, 10511.397, 412.345, 52804.351 24/04/15,05:47:08,13,08,1, 11.9,1,1, 3.501, 10511.437, 412.360, 52804.398 24/04/15,05:47:08,14,08,1, 11.9,1,1, 3.501, 10511.435, 412.379, 52804.354 24/04/15,05:47:08,15,08,1, 11.9,1,1, 3.501, 10511.463, 412.391, 52804.399 24/04/15,05:47:08,16,08,1, 11.9,1,1, 3.501, 10511.450, 412.389, 52804.426 24/04/15,05:47:08,17,08,1, 11.9,1,1, 3.501, 10511.452, 412.391, 52804.454 24/04/15,05:47:08,18,08,1, 11.9,1,1, 3.501, 10511.403, 412.374, 52804.770 24/04/15,05:47:08,19,08,1, 11.9,1,1, 3.501, 10511.462, 412.327, 52804.539 24/04/15,05:47:09,00,08,1, 11.9,1,1, 3.501, 10511.456, 412.327, 52804.539 24/04/15,05:47:09,01,08,1, 11.9,1,1, 3.501, 10511.450, 412.242, 52804.387 24/04/15,05:47:09,02,08,1, 11.9,1,1, 3.501, 10511.451, 412.252, 52804.412 24/04/15,05:47:09,03,08,1, 11.9,1,1, 3.501, 10511.413, 412.242, 52804.359 24/04/15,05:47:09,04,08,1, 11.9,1,1, 3.501, 10511.415, 412.226, 52804.408 24/04/15,05:47:09,05,08,1, 11.9,1,1, 3.501, 10511.463, 412.254, 52804.412 24/04/15,05:47:09,06,08,1, 11.9,1,1, 3.501, 10511.475, 412.239, 52804.394 24/04/15,05:47:09,07,08,1, 11.9,1,1, 3.501, 10511.474, 412.271, 52804.415 24/04/15,05:47:09,08,08,1, 11.9,1,1, 3.501, 10511.491, 412.296, 52804.435 24/04/15,05:47:09,09,08,1, 11.9,1,1, 3.501, 10511.470, 412.298, 52804.459 24/04/15,05:47:09,10,08,1, 11.9,1,1, 3.501, 10511.510, 412.299, 52804.463 24/04/15,05:47:09,11,08,1, 11.9,1,1, 3.501, 10511.545, 412.263, 52804.256 24/04/15,05:47:09,12,08,1, 11.9,1,1, 3.501, 10511.479, 412.249, 52804.425 24/04/15,05:47:09,13,08,1, 11.9,1,1, 3.501, 10511.499, 412.255, 52804.421 24/04/15,05:47:09,14,08,1, 11.9,1,1, 3.501, 10511.491, 412.190, 52804.395 24/04/15,05:47:09,15,08,1, 11.9,1,1, 3.501, 10511.490, 412.162, 52804.384 24/04/15,05:47:09,16,08,1, 11.9,1,1, 3.501, 10511.480, 412.136, 52804.396 24/04/15,05:47:09,17,08,1, 11.9,1,1, 3.501, 10511.501, 412.137, 52804.413 24/04/15,05:47:09,18,08,1, 11.9,1,1, 3.501, 10511.484, 412.136, 52804.391 24/04/15,05:47:09,19,08,1, 11.9,1,1, 3.501, 10511.514, 412.144, 52804.413 24/04/15,05:47:10,00,08,1, 11.9,1,1, 3.499, 10511.514, 412.144, 52804.413 24/04/15,05:47:10,01,08,1, 11.9,1,1, 3.499, 10511.523, 412.200, 52804.483 24/04/15,05:47:10,02,08,1, 11.9,1,1, 3.499, 10511.553, 412.200, 52804.479 24/04/15,05:47:10,03,08,1, 11.9,1,1, 3.499, 10511.544, 412.212, 52804.502 24/04/15,05:47:10,04,08,1, 11.9,1,1, 3.499, 10511.541, 412.191, 52804.493 24/04/15,05:47:10,05,08,1, 11.9,1,1, 3.499, 10511.533, 412.156, 52804.450 24/04/15,05:47:10,06,08,1, 11.9,1,1, 3.499, 10511.544, 412.130, 52804.391 24/04/15,05:47:10,07,08,1, 11.9,1,1, 3.499, 10511.537, 412.073, 52804.417 24/04/15,05:47:10,08,08,1, 11.9,1,1, 3.499, 10511.521, 412.060, 52804.390 24/04/15,05:47:10,09,08,1, 11.9,1,1, 3.499, 10511.514, 412.058, 52804.334 24/04/15,05:47:10,10,08,1, 11.9,1,1, 3.499, 10511.528, 412.028, 52804.372 24/04/15,05:47:10,11,08,1, 11.9,1,1, 3.499, 10511.541, 412.050, 52804.416 24/04/15,05:47:10,12,08,1, 11.9,1,1, 3.499, 10511.536, 412.062, 52804.389 24/04/15,05:47:10,13,08,1, 11.9,1,1, 3.499, 10511.559, 412.066, 52804.431 24/04/15,05:47:10,14,08,1, 11.9,1,1, 3.499, 10511.597, 412.075, 52804.411 24/04/15,05:47:10,15,08,1, 11.9,1,1, 3.499, 10511.566, 412.123, 52804.428 24/04/15,05:47:10,16,08,1, 11.9,1,1, 3.499, 10511.592, 412.114, 52804.478 24/04/15,05:47:10,17,08,1, 11.9,1,1, 3.499, 10511.583, 412.079, 52804.470 24/04/15,05:47:10,18,08,1, 11.9,1,1, 3.499, 10511.570, 412.041, 52804.438 24/04/15,05:47:10,19,08,1, 11.9,1,1, 3.499, 10511.568, 412.013, 52804.467 24/04/15,05:47:11,00,07,1, 11.9,1,1, 3.501, 10511.564, 412.013, 52804.467 24/04/15,05:47:11,01,07,1, 11.9,1,1, 3.501, 10511.558, 411.952, 52804.434 24/04/15,05:47:11,02,07,1, 11.9,1,1, 3.501, 10511.559, 411.917, 52804.416 24/04/15,05:47:11,03,07,1, 11.9,1,1, 3.501, 10511.577, 411.912, 52804.406 24/04/15,05:47:11,04,07,1, 11.9,1,1, 3.501, 10511.563, 411.905, 52804.406 24/04/15,05:47:11,05,07,1, 11.9,1,1, 3.501, 10511.590, 411.942, 52804.423 24/04/15,05:47:11,06,07,1, 11.9,1,1, 3.501, 10511.576, 411.957, 52804.446 24/04/15,05:47:11,07,07,1, 11.9,1,1, 3.501, 10511.597, 411.979, 52804.441 24/04/15,05:47:11,08,07,1, 11.9,1,1, 3.501, 10511.584, 411.983, 52804.449 24/04/15,05:47:11,09,07,1, 11.9,1,1, 3.501, 10511.601, 411.965, 52804.462 24/04/15,05:47:11,10,07,1, 11.9,1,1, 3.501, 10511.610, 411.957, 52804.435 24/04/15,05:47:11,11,07,1, 11.9,1,1, 3.501, 10511.612, 411.915, 52804.236 24/04/15,05:47:11,12,07,1, 11.9,1,1, 3.501, 10511.574, 411.904, 52804.429 24/04/15,05:47:11,13,07,1, 11.9,1,1, 3.501, 10511.593, 411.877, 52804.446 24/04/15,05:47:11,14,07,1, 11.9,1,1, 3.501, 10511.605, 411.836, 52804.405 24/04/15,05:47:11,15,07,1, 11.9,1,1, 3.501, 10511.595, 411.802, 52804.390 24/04/15,05:47:11,16,07,1, 11.9,1,1, 3.501, 10511.596, 411.771, 52804.385 24/04/15,05:47:11,17,07,1, 11.9,1,1, 3.501, 10511.599, 411.811, 52804.358 24/04/15,05:47:11,18,07,1, 11.9,1,1, 3.501, 10511.594, 411.824, 52804.379 24/04/15,05:47:11,19,07,1, 11.9,1,1, 3.501, 10511.615, 411.839, 52804.463 24/04/15,05:47:12,00,08,1, 11.9,1,1, 3.501, 10511.614, 411.839, 52804.463 24/04/15,05:47:12,01,08,1, 11.9,1,1, 3.501, 10511.622, 411.899, 52804.547 24/04/15,05:47:12,02,08,1, 11.9,1,1, 3.501, 10511.643, 411.899, 52804.527 24/04/15,05:47:12,03,08,1, 11.9,1,1, 3.501, 10511.627, 411.885, 52804.487 24/04/15,05:47:12,04,08,1, 11.9,1,1, 3.501, 10511.625, 411.854, 52804.455 24/04/15,05:47:12,05,08,1, 11.9,1,1, 3.501, 10511.626, 411.838, 52804.440 24/04/15,05:47:12,06,08,1, 11.9,1,1, 3.501, 10511.606, 411.754, 52804.423 24/04/15,05:47:12,07,08,1, 11.9,1,1, 3.501, 10511.612, 411.737, 52804.394 24/04/15,05:47:12,08,08,1, 11.9,1,1, 3.501, 10511.617, 411.738, 52804.383 24/04/15,05:47:12,09,08,1, 11.9,1,1, 3.501, 10511.607, 411.720, 52804.383 24/04/15,05:47:12,10,08,1, 11.9,1,1, 3.501, 10511.627, 411.733, 52804.359 24/04/15,05:47:12,11,08,1, 11.9,1,1, 3.501, 10511.641, 411.753, 52804.386 24/04/15,05:47:12,12,08,1, 11.9,1,1, 3.501, 10511.635, 411.758, 52804.421 24/04/15,05:47:12,13,08,1, 11.9,1,1, 3.501, 10511.662, 411.793, 52804.434 24/04/15,05:47:12,14,08,1, 11.9,1,1, 3.501, 10511.627, 411.788, 52804.437 24/04/15,05:47:12,15,08,1, 11.9,1,1, 3.501, 10511.644, 411.784, 52804.443 24/04/15,05:47:12,16,08,1, 11.9,1,1, 3.501, 10511.654, 411.779, 52804.488 24/04/15,05:47:12,17,08,1, 11.9,1,1, 3.501, 10511.641, 411.742, 52804.458 24/04/15,05:47:12,18,08,1, 11.9,1,1, 3.501, 10511.648, 411.705, 52804.418 24/04/15,05:47:12,19,08,1, 11.9,1,1, 3.501, 10511.659, 411.669, 52804.389 24/04/15,05:47:13,00,09,1, 11.9,1,1, 3.504, 10511.656, 411.669, 52804.389 24/04/15,05:47:13,01,09,1, 11.9,1,1, 3.504, 10511.658, 411.621, 52804.334 24/04/15,05:47:13,02,09,1, 11.9,1,1, 3.504, 10511.626, 411.618, 52804.491 24/04/15,05:47:13,03,09,1, 11.9,1,1, 3.504, 10511.638, 411.596, 52804.376 24/04/15,05:47:13,04,09,1, 11.9,1,1, 3.504, 10511.645, 411.640, 52804.359 24/04/15,05:47:13,05,09,1, 11.9,1,1, 3.504, 10511.646, 411.654, 52804.463 24/04/15,05:47:13,06,09,1, 11.9,1,1, 3.504, 10511.636, 411.694, 52804.511 24/04/15,05:47:13,07,09,1, 11.9,1,1, 3.504, 10511.691, 411.706, 52804.523 24/04/15,05:47:13,08,09,1, 11.9,1,1, 3.504, 10511.680, 411.711, 52804.476 24/04/15,05:47:13,09,09,1, 11.9,1,1, 3.504, 10511.677, 411.666, 52804.401 24/04/15,05:47:13,10,09,1, 11.9,1,1, 3.504, 10511.652, 411.673, 52804.501 24/04/15,05:47:13,11,09,1, 11.9,1,1, 3.504, 10511.658, 411.622, 52804.460 24/04/15,05:47:13,12,09,1, 11.9,1,1, 3.504, 10511.640, 411.569, 52804.351 24/04/15,05:47:13,13,09,1, 11.9,1,1, 3.504, 10511.642, 411.525, 52804.385 24/04/15,05:47:13,14,09,1, 11.9,1,1, 3.504, 10511.653, 411.541, 52804.327 24/04/15,05:47:13,15,09,1, 11.9,1,1, 3.504, 10511.641, 411.530, 52804.438 24/04/15,05:47:13,16,09,1, 11.9,1,1, 3.504, 10511.668, 411.553, 52804.343 24/04/15,05:47:13,17,09,1, 11.9,1,1, 3.504, 10511.656, 411.559, 52804.476 24/04/15,05:47:13,18,09,1, 11.9,1,1, 3.504, 10511.681, 411.567, 52804.392 24/04/15,05:47:13,19,09,1, 11.9,1,1, 3.504, 10511.708, 411.571, 52804.477 24/04/15,05:47:14,00,08,1, 11.9,1,1, 3.498, 10511.706, 411.571, 52804.477 24/04/15,05:47:14,01,08,1, 11.9,1,1, 3.498, 10511.702, 411.575, 52804.430 24/04/15,05:47:14,02,08,1, 11.9,1,1, 3.498, 10511.680, 411.583, 52804.455 24/04/15,05:47:14,03,08,1, 11.9,1,1, 3.498, 10511.669, 411.531, 52804.450 24/04/15,05:47:14,04,08,1, 11.9,1,1, 3.498, 10511.675, 411.499, 52804.397 24/04/15,05:47:14,05,08,1, 11.9,1,1, 3.498, 10511.673, 411.442, 52804.375 24/04/15,05:47:14,06,08,1, 11.9,1,1, 3.498, 10511.708, 411.447, 52804.438 24/04/15,05:47:14,07,08,1, 11.9,1,1, 3.498, 10511.681, 411.400, 52804.366 24/04/15,05:47:14,08,08,1, 11.9,1,1, 3.498, 10511.662, 411.404, 52804.392 24/04/15,05:47:14,09,08,1, 11.9,1,1, 3.498, 10511.650, 411.403, 52804.404 24/04/15,05:47:14,10,08,1, 11.9,1,1, 3.498, 10511.682, 411.428, 52804.423 24/04/15,05:47:14,11,08,1, 11.9,1,1, 3.498, 10511.692, 411.465, 52804.482 24/04/15,05:47:14,12,08,1, 11.9,1,1, 3.498, 10511.701, 411.481, 52804.424 24/04/15,05:47:14,13,08,1, 11.9,1,1, 3.498, 10511.718, 411.479, 52804.440 24/04/15,05:47:14,14,08,1, 11.9,1,1, 3.498, 10511.710, 411.486, 52804.502 24/04/15,05:47:14,15,08,1, 11.9,1,1, 3.498, 10511.683, 411.470, 52804.468 24/04/15,05:47:14,16,08,1, 11.9,1,1, 3.498, 10511.704, 411.470, 52804.444 24/04/15,05:47:14,17,08,1, 11.9,1,1, 3.498, 10511.683, 411.403, 52804.468 24/04/15,05:47:14,18,08,1, 11.9,1,1, 3.498, 10511.708, 411.379, 52804.453 24/04/15,05:47:14,19,08,1, 11.9,1,1, 3.498, 10511.709, 411.384, 52804.422 24/04/15,05:47:15,00,08,1, 11.9,1,1, 3.502, 10511.706, 411.384, 52804.422 24/04/15,05:47:15,01,08,1, 11.9,1,1, 3.502, 10511.727, 411.301, 52804.221 24/04/15,05:47:15,02,08,1, 11.9,1,1, 3.502, 10511.702, 411.307, 52804.376 24/04/15,05:47:15,03,08,1, 11.9,1,1, 3.502, 10511.692, 411.325, 52804.385 24/04/15,05:47:15,04,08,1, 11.9,1,1, 3.502, 10511.720, 411.318, 52804.388 24/04/15,05:47:15,05,08,1, 11.9,1,1, 3.502, 10511.709, 411.355, 52804.467 24/04/15,05:47:15,06,08,1, 11.9,1,1, 3.502, 10511.710, 411.381, 52804.535 24/04/15,05:47:15,07,08,1, 11.9,1,1, 3.502, 10511.724, 411.383, 52804.559 24/04/15,05:47:15,08,08,1, 11.9,1,1, 3.502, 10511.732, 411.385, 52804.428 24/04/15,05:47:15,09,08,1, 11.9,1,1, 3.502, 10511.712, 411.337, 52804.508 24/04/15,05:47:15,10,08,1, 11.9,1,1, 3.502, 10511.735, 411.318, 52804.499 24/04/15,05:47:15,11,08,1, 11.9,1,1, 3.502, 10511.709, 411.283, 52804.444 24/04/15,05:47:15,12,08,1, 11.9,1,1, 3.502, 10511.698, 411.245, 52804.438 24/04/15,05:47:15,13,08,1, 11.9,1,1, 3.502, 10511.734, 411.233, 52804.435 24/04/15,05:47:15,14,08,1, 11.9,1,1, 3.502, 10511.701, 411.213, 52804.470 24/04/15,05:47:15,15,08,1, 11.9,1,1, 3.502, 10511.691, 411.209, 52804.470 24/04/15,05:47:15,16,08,1, 11.9,1,1, 3.502, 10511.717, 411.214, 52804.416 24/04/15,05:47:15,17,08,1, 11.9,1,1, 3.502, 10511.692, 411.215, 52804.446 24/04/15,05:47:15,18,08,1, 11.9,1,1, 3.502, 10511.707, 411.253, 52804.434 24/04/15,05:47:15,19,08,1, 11.9,1,1, 3.502, 10511.726, 411.263, 52804.400 24/04/15,05:47:16,00,07,1, 11.9,1,1, 3.500, 10511.723, 411.263, 52804.400 24/04/15,05:47:16,01,07,1, 11.9,1,1, 3.500, 10511.754, 411.295, 52804.428 24/04/15,05:47:16,02,07,1, 11.9,1,1, 3.500, 10511.747, 411.244, 52804.420 24/04/15,05:47:16,03,07,1, 11.9,1,1, 3.500, 10511.734, 411.226, 52804.498 24/04/15,05:47:16,04,07,1, 11.9,1,1, 3.500, 10511.750, 411.207, 52804.514 24/04/15,05:47:16,05,07,1, 11.9,1,1, 3.500, 10511.698, 411.182, 52804.439 24/04/15,05:47:16,06,07,1, 11.9,1,1, 3.500, 10511.720, 411.127, 52804.390 24/04/15,05:47:16,07,07,1, 11.9,1,1, 3.500, 10511.705, 411.112, 52804.379 24/04/15,05:47:16,08,07,1, 11.9,1,1, 3.500, 10511.719, 411.121, 52804.442 24/04/15,05:47:16,09,07,1, 11.9,1,1, 3.500, 10511.704, 411.114, 52804.412 24/04/15,05:47:16,10,07,1, 11.9,1,1, 3.500, 10511.744, 411.130, 52804.408 24/04/15,05:47:16,11,07,1, 11.9,1,1, 3.500, 10511.724, 411.156, 52804.467 24/04/15,05:47:16,12,07,1, 11.9,1,1, 3.500, 10511.732, 411.176, 52804.451 24/04/15,05:47:16,13,07,1, 11.9,1,1, 3.500, 10511.741, 411.172, 52804.459 24/04/15,05:47:16,14,07,1, 11.9,1,1, 3.500, 10511.758, 411.213, 52804.482 24/04/15,05:47:16,15,07,1, 11.9,1,1, 3.500, 10511.725, 411.206, 52804.471 24/04/15,05:47:16,16,07,1, 11.9,1,1, 3.500, 10511.742, 411.183, 52804.520 24/04/15,05:47:16,17,07,1, 11.9,1,1, 3.500, 10511.752, 411.122, 52804.477 24/04/15,05:47:16,18,07,1, 11.9,1,1, 3.500, 10511.749, 411.103, 52804.457 24/04/15,05:47:16,19,07,1, 11.9,1,1, 3.500, 10511.742, 411.100, 52804.449 24/04/15,05:47:17,00,07,1, 11.9,1,1, 3.500, 10511.739, 411.100, 52804.449 24/04/15,05:47:17,01,07,1, 11.9,1,1, 3.500, 10511.728, 411.048, 52804.435 24/04/15,05:47:17,02,07,1, 11.9,1,1, 3.500, 10511.692, 411.034, 52804.340 24/04/15,05:47:17,03,07,1, 11.9,1,1, 3.500, 10511.707, 411.038, 52804.385 24/04/15,05:47:17,04,07,1, 11.9,1,1, 3.500, 10511.746, 411.074, 52804.424 24/04/15,05:47:17,05,07,1, 11.9,1,1, 3.500, 10511.743, 411.097, 52804.445 24/04/15,05:47:17,06,07,1, 11.9,1,1, 3.500, 10511.767, 411.090, 52804.446 24/04/15,05:47:17,07,07,1, 11.9,1,1, 3.500, 10511.767, 411.108, 52804.470 24/04/15,05:47:17,08,07,1, 11.9,1,1, 3.500, 10511.790, 411.120, 52804.530 24/04/15,05:47:17,09,07,1, 11.9,1,1, 3.500, 10511.777, 411.086, 52804.499 24/04/15,05:47:17,10,07,1, 11.9,1,1, 3.500, 10511.768, 411.070, 52804.515 24/04/15,05:47:17,11,07,1, 11.9,1,1, 3.500, 10511.778, 411.014, 52804.515 24/04/15,05:47:17,12,07,1, 11.9,1,1, 3.500, 10511.749, 410.997, 52804.464 24/04/15,05:47:17,13,07,1, 11.9,1,1, 3.500, 10511.731, 410.963, 52804.426 24/04/15,05:47:17,14,07,1, 11.9,1,1, 3.500, 10511.744, 410.935, 52804.441 24/04/15,05:47:17,15,07,1, 11.9,1,1, 3.500, 10511.724, 410.938, 52804.389 24/04/15,05:47:17,16,07,1, 11.9,1,1, 3.500, 10511.756, 410.953, 52804.438 24/04/15,05:47:17,17,07,1, 11.9,1,1, 3.500, 10511.755, 411.001, 52804.447 24/04/15,05:47:17,18,07,1, 11.9,1,1, 3.500, 10511.757, 410.986, 52804.505 24/04/15,05:47:17,19,07,1, 11.9,1,1, 3.500, 10511.788, 411.000, 52804.530 24/04/15,05:47:18,00,07,1, 11.9,1,1, 3.503, 10511.781, 411.000, 52804.530 24/04/15,05:47:18,01,07,1, 11.9,1,1, 3.503, 10511.793, 411.000, 52804.533 24/04/15,05:47:18,02,07,1, 11.9,1,1, 3.503, 10511.795, 410.996, 52804.526 24/04/15,05:47:18,03,07,1, 11.9,1,1, 3.503, 10511.798, 410.953, 52804.495 24/04/15,05:47:18,04,07,1, 11.9,1,1, 3.503, 10511.760, 410.910, 52804.498 24/04/15,05:47:18,05,07,1, 11.9,1,1, 3.503, 10511.763, 410.904, 52804.472 24/04/15,05:47:18,06,07,1, 11.9,1,1, 3.503, 10511.766, 410.859, 52804.430 24/04/15,05:47:18,07,07,1, 11.9,1,1, 3.503, 10511.749, 410.877, 52804.484 24/04/15,05:47:18,08,07,1, 11.9,1,1, 3.503, 10511.778, 410.846, 52804.455 24/04/15,05:47:18,09,07,1, 11.9,1,1, 3.503, 10511.751, 410.867, 52804.452 24/04/15,05:47:18,10,07,1, 11.9,1,1, 3.503, 10511.786, 410.899, 52804.496 24/04/15,05:47:18,11,07,1, 11.9,1,1, 3.503, 10511.778, 410.888, 52804.488 24/04/15,05:47:18,12,07,1, 11.9,1,1, 3.503, 10511.770, 410.919, 52804.477 24/04/15,05:47:18,13,07,1, 11.9,1,1, 3.503, 10511.793, 410.943, 52804.579 24/04/15,05:47:18,14,07,1, 11.9,1,1, 3.503, 10511.788, 410.952, 52804.597 24/04/15,05:47:18,15,07,1, 11.9,1,1, 3.503, 10511.752, 410.908, 52804.582 24/04/15,05:47:18,16,07,1, 11.9,1,1, 3.503, 10511.770, 410.913, 52804.540 24/04/15,05:47:18,17,07,1, 11.9,1,1, 3.503, 10511.752, 410.864, 52804.493 24/04/15,05:47:18,18,07,1, 11.9,1,1, 3.503, 10511.753, 410.813, 52804.459 24/04/15,05:47:18,19,07,1, 11.9,1,1, 3.503, 10511.748, 410.793, 52804.445 24/04/15,05:47:19,00,07,1, 11.9,1,1, 3.504, 10511.748, 410.793, 52804.445 24/04/15,05:47:19,01,07,1, 11.9,1,1, 3.504, 10511.759, 410.765, 52804.484 24/04/15,05:47:19,02,07,1, 11.9,1,1, 3.504, 10511.766, 410.804, 52804.476 24/04/15,05:47:19,03,07,1, 11.9,1,1, 3.504, 10511.769, 410.796, 52804.508 24/04/15,05:47:19,04,07,1, 11.9,1,1, 3.504, 10511.747, 410.871, 52804.540 24/04/15,05:47:19,05,07,1, 11.9,1,1, 3.504, 10511.754, 410.849, 52804.588 24/04/15,05:47:19,06,07,1, 11.9,1,1, 3.504, 10511.742, 410.855, 52804.583 24/04/15,05:47:19,07,07,1, 11.9,1,1, 3.504, 10511.758, 410.824, 52804.598 24/04/15,05:47:19,08,07,1, 11.9,1,1, 3.504, 10511.758, 410.817, 52804.569 24/04/15,05:47:19,09,07,1, 11.9,1,1, 3.504, 10511.761, 410.793, 52804.535 24/04/15,05:47:19,10,07,1, 11.9,1,1, 3.504, 10511.775, 410.759, 52804.508 24/04/15,05:47:19,11,07,1, 11.9,1,1, 3.504, 10511.707, 410.719, 52804.508 24/04/15,05:47:19,12,07,1, 11.9,1,1, 3.504, 10511.735, 410.713, 52804.442 24/04/15,05:47:19,13,07,1, 11.9,1,1, 3.504, 10511.739, 410.691, 52804.484 24/04/15,05:47:19,14,07,1, 11.9,1,1, 3.504, 10511.732, 410.668, 52804.544 24/04/15,05:47:19,15,07,1, 11.9,1,1, 3.504, 10511.746, 410.679, 52804.500 24/04/15,05:47:19,16,07,1, 11.9,1,1, 3.504, 10511.755, 410.719, 52804.554 24/04/15,05:47:19,17,07,1, 11.9,1,1, 3.504, 10511.722, 410.723, 52804.559 24/04/15,05:47:19,18,07,1, 11.9,1,1, 3.504, 10511.749, 410.751, 52804.554 24/04/15,05:47:19,19,07,1, 11.9,1,1, 3.504, 10511.773, 410.762, 52804.622 24/04/15,05:47:20,00,07,1, 11.9,1,1, 3.499, 10511.773, 410.762, 52804.622 24/04/15,05:47:20,01,07,1, 11.9,1,1, 3.499, 10511.747, 410.756, 52804.631 24/04/15,05:47:20,02,07,1, 11.9,1,1, 3.499, 10511.757, 410.716, 52804.578 24/04/15,05:47:20,03,07,1, 11.9,1,1, 3.499, 10511.738, 410.683, 52804.600 24/04/15,05:47:20,04,07,1, 11.9,1,1, 3.499, 10511.767, 410.646, 52804.513 24/04/15,05:47:20,05,07,1, 11.9,1,1, 3.499, 10511.739, 410.608, 52804.519 24/04/15,05:47:20,06,07,1, 11.9,1,1, 3.499, 10511.708, 410.590, 52804.324 24/04/15,05:47:20,07,07,1, 11.9,1,1, 3.499, 10511.728, 410.608, 52804.651 24/04/15,05:47:20,08,07,1, 11.9,1,1, 3.499, 10511.792, 410.597, 52804.324 24/04/15,05:47:20,09,07,1, 11.9,1,1, 3.499, 10511.748, 410.627, 52804.460 24/04/15,05:47:20,10,07,1, 11.9,1,1, 3.499, 10511.734, 410.643, 52804.504 24/04/15,05:47:20,11,07,1, 11.9,1,1, 3.499, 10511.767, 410.655, 52804.562 24/04/15,05:47:20,12,07,1, 11.9,1,1, 3.499, 10511.740, 410.687, 52804.578 24/04/15,05:47:20,13,07,1, 11.9,1,1, 3.499, 10511.779, 410.691, 52804.615 24/04/15,05:47:20,14,07,1, 11.9,1,1, 3.499, 10511.743, 410.689, 52804.580 24/04/15,05:47:20,15,07,1, 11.9,1,1, 3.499, 10511.749, 410.672, 52804.553 24/04/15,05:47:20,16,07,1, 11.9,1,1, 3.499, 10511.772, 410.640, 52804.564 24/04/15,05:47:20,17,07,1, 11.9,1,1, 3.499, 10511.742, 410.595, 52804.490 24/04/15,05:47:20,18,07,1, 11.9,1,1, 3.499, 10511.733, 410.573, 52804.509 24/04/15,05:47:20,19,07,1, 11.9,1,1, 3.499, 10511.729, 410.549, 52804.488 24/04/15,05:47:21,00,07,1, 11.9,1,1, 3.503, 10511.723, 410.549, 52804.488 24/04/15,05:47:21,01,07,1, 11.9,1,1, 3.503, 10511.719, 410.505, 52804.481 24/04/15,05:47:21,02,07,1, 11.9,1,1, 3.503, 10511.695, 410.531, 52804.563 24/04/15,05:47:21,03,07,1, 11.9,1,1, 3.503, 10511.718, 410.516, 52804.491 24/04/15,05:47:21,04,07,1, 11.9,1,1, 3.503, 10511.714, 410.552, 52804.603 24/04/15,05:47:21,05,07,1, 11.9,1,1, 3.503, 10511.738, 410.581, 52804.490 24/04/15,05:47:21,06,07,1, 11.9,1,1, 3.503, 10511.735, 410.595, 52804.636 24/04/15,05:47:21,07,07,1, 11.9,1,1, 3.503, 10511.728, 410.604, 52804.614 24/04/15,05:47:21,08,07,1, 11.9,1,1, 3.503, 10511.724, 410.587, 52804.505 24/04/15,05:47:21,09,07,1, 11.9,1,1, 3.503, 10511.716, 410.572, 52804.559 24/04/15,05:47:21,10,07,1, 11.9,1,1, 3.503, 10511.732, 410.553, 52804.557 24/04/15,05:47:21,11,07,1, 11.9,1,1, 3.503, 10511.691, 410.494, 52804.486 24/04/15,05:47:21,12,07,1, 11.9,1,1, 3.503, 10511.668, 410.459, 52804.523 24/04/15,05:47:21,13,07,1, 11.9,1,1, 3.503, 10511.705, 410.445, 52804.467 24/04/15,05:47:21,14,07,1, 11.9,1,1, 3.503, 10511.694, 410.440, 52804.472 24/04/15,05:47:21,15,07,1, 11.9,1,1, 3.503, 10511.683, 410.436, 52804.508 24/04/15,05:47:21,16,07,1, 11.9,1,1, 3.503, 10511.689, 410.457, 52804.514 24/04/15,05:47:21,17,07,1, 11.9,1,1, 3.503, 10511.675, 410.446, 52804.619 24/04/15,05:47:21,18,07,1, 11.9,1,1, 3.503, 10511.691, 410.489, 52804.651 24/04/15,05:47:21,19,07,1, 11.9,1,1, 3.503, 10511.693, 410.467, 52804.412 24/04/15,05:47:22,00,07,1, 11.9,1,1, 3.501, 10511.689, 410.467, 52804.412 24/04/15,05:47:22,01,07,1, 11.9,1,1, 3.501, 10511.696, 410.499, 52804.660 24/04/15,05:47:22,02,07,1, 11.9,1,1, 3.501, 10511.729, 410.487, 52804.603 24/04/15,05:47:22,03,07,1, 11.9,1,1, 3.501, 10511.724, 410.472, 52804.561 24/04/15,05:47:22,04,07,1, 11.9,1,1, 3.501, 10511.689, 410.479, 52804.612 24/04/15,05:47:22,05,07,1, 11.9,1,1, 3.501, 10511.655, 410.408, 52804.569 24/04/15,05:47:22,06,07,1, 11.9,1,1, 3.501, 10511.681, 410.402, 52804.573 24/04/15,05:47:22,07,07,1, 11.9,1,1, 3.501, 10511.648, 410.376, 52804.557 24/04/15,05:47:22,08,07,1, 11.9,1,1, 3.501, 10511.671, 410.361, 52804.558 24/04/15,05:47:22,09,07,1, 11.9,1,1, 3.501, 10511.675, 410.358, 52804.596 24/04/15,05:47:22,10,07,1, 11.9,1,1, 3.501, 10511.669, 410.376, 52804.625 24/04/15,05:47:22,11,07,1, 11.9,1,1, 3.501, 10511.652, 410.364, 52804.630 24/04/15,05:47:22,12,07,1, 11.9,1,1, 3.501, 10511.677, 410.423, 52804.666 24/04/15,05:47:22,13,07,1, 11.9,1,1, 3.501, 10511.671, 410.412, 52804.606 24/04/15,05:47:22,14,07,1, 11.9,1,1, 3.501, 10511.672, 410.423, 52804.553 24/04/15,05:47:22,15,07,1, 11.9,1,1, 3.501, 10511.657, 410.447, 52804.614 24/04/15,05:47:22,16,07,1, 11.9,1,1, 3.501, 10511.682, 410.437, 52804.605 24/04/15,05:47:22,17,07,1, 11.9,1,1, 3.501, 10511.683, 410.405, 52804.568 24/04/15,05:47:22,18,07,1, 11.9,1,1, 3.501, 10511.660, 410.403, 52804.603 24/04/15,05:47:22,19,07,1, 11.9,1,1, 3.501, 10511.666, 410.352, 52804.544 24/04/15,05:47:23,00,07,1, 11.9,1,1, 3.499, 10511.664, 410.352, 52804.544 24/04/15,05:47:23,01,07,1, 11.9,1,1, 3.499, 10511.654, 410.310, 52804.593 24/04/15,05:47:23,02,07,1, 11.9,1,1, 3.499, 10511.636, 410.284, 52804.615 24/04/15,05:47:23,03,07,1, 11.9,1,1, 3.499, 10511.620, 410.278, 52804.601 24/04/15,05:47:23,04,07,1, 11.9,1,1, 3.499, 10511.609, 410.293, 52804.612 24/04/15,05:47:23,05,07,1, 11.9,1,1, 3.499, 10511.629, 410.291, 52804.477 24/04/15,05:47:23,06,07,1, 11.9,1,1, 3.499, 10511.617, 410.337, 52804.660 24/04/15,05:47:23,07,07,1, 11.9,1,1, 3.499, 10511.641, 410.354, 52804.661 24/04/15,05:47:23,08,07,1, 11.9,1,1, 3.499, 10511.660, 410.395, 52804.667 24/04/15,05:47:23,09,07,1, 11.9,1,1, 3.499, 10511.653, 410.380, 52804.659 24/04/15,05:47:23,10,07,1, 11.9,1,1, 3.499, 10511.645, 410.403, 52804.724 24/04/15,05:47:23,11,07,1, 11.9,1,1, 3.499, 10511.651, 410.357, 52804.664 24/04/15,05:47:23,12,07,1, 11.9,1,1, 3.499, 10511.642, 410.326, 52804.644 24/04/15,05:47:23,13,07,1, 11.9,1,1, 3.499, 10511.621, 410.299, 52804.588 24/04/15,05:47:23,14,07,1, 11.9,1,1, 3.499, 10511.619, 410.268, 52804.670 24/04/15,05:47:23,15,07,1, 11.9,1,1, 3.499, 10511.612, 410.241, 52804.641 24/04/15,05:47:23,16,07,1, 11.9,1,1, 3.499, 10511.617, 410.230, 52804.582 24/04/15,05:47:23,17,07,1, 11.9,1,1, 3.499, 10511.601, 410.229, 52804.583 24/04/15,05:47:23,18,07,1, 11.9,1,1, 3.499, 10511.609, 410.233, 52804.593 24/04/15,05:47:23,19,07,1, 11.9,1,1, 3.499, 10511.594, 410.222, 52804.558 24/04/15,05:47:24,00,07,1, 12.0,1,1, 3.504, 10511.589, 410.222, 52804.558 24/04/15,05:47:24,01,07,1, 12.0,1,1, 3.504, 10511.592, 410.276, 52804.668 24/04/15,05:47:24,02,07,1, 12.0,1,1, 3.504, 10511.612, 410.323, 52804.672 24/04/15,05:47:24,03,07,1, 12.0,1,1, 3.504, 10511.591, 410.318, 52804.618 24/04/15,05:47:24,04,07,1, 12.0,1,1, 3.504, 10511.627, 410.310, 52804.651 24/04/15,05:47:24,05,07,1, 12.0,1,1, 3.504, 10511.570, 410.270, 52804.590 24/04/15,05:47:24,06,07,1, 12.0,1,1, 3.504, 10511.564, 410.263, 52804.680 24/04/15,05:47:24,07,07,1, 12.0,1,1, 3.504, 10511.560, 410.219, 52804.611 24/04/15,05:47:24,08,07,1, 12.0,1,1, 3.504, 10511.582, 410.177, 52804.654 24/04/15,05:47:24,09,07,1, 12.0,1,1, 3.504, 10511.557, 410.178, 52804.542 24/04/15,05:47:24,10,07,1, 12.0,1,1, 3.504, 10511.562, 410.154, 52804.590 24/04/15,05:47:24,11,07,1, 12.0,1,1, 3.504, 10511.543, 410.157, 52804.529 24/04/15,05:47:24,12,07,1, 12.0,1,1, 3.504, 10511.556, 410.223, 52804.586 24/04/15,05:47:24,13,07,1, 12.0,1,1, 3.504, 10511.558, 410.201, 52804.639 24/04/15,05:47:24,14,07,1, 12.0,1,1, 3.504, 10511.553, 410.232, 52804.613 24/04/15,05:47:24,15,07,1, 12.0,1,1, 3.504, 10511.596, 410.261, 52804.678 24/04/15,05:47:24,16,07,1, 12.0,1,1, 3.504, 10511.555, 410.234, 52804.698 24/04/15,05:47:24,17,07,1, 12.0,1,1, 3.504, 10511.565, 410.254, 52804.675 24/04/15,05:47:24,18,07,1, 12.0,1,1, 3.504, 10511.587, 410.230, 52804.776 24/04/15,05:47:24,19,07,1, 12.0,1,1, 3.504, 10511.563, 410.173, 52804.615 24/04/15,05:47:25,00,07,1, 11.8,1,1, 3.504, 10511.556, 410.173, 52804.615 24/04/15,05:47:25,01,07,1, 11.8,1,1, 3.504, 10511.553, 410.120, 52804.653 24/04/15,05:47:25,02,07,1, 11.8,1,1, 3.504, 10511.520, 410.112, 52804.637 24/04/15,05:47:25,03,07,1, 11.8,1,1, 3.504, 10511.533, 410.097, 52804.642 24/04/15,05:47:25,04,07,1, 11.8,1,1, 3.504, 10511.514, 410.114, 52804.579 24/04/15,05:47:25,05,07,1, 11.8,1,1, 3.504, 10511.507, 410.137, 52804.678 24/04/15,05:47:25,06,07,1, 11.8,1,1, 3.504, 10511.519, 410.143, 52804.669 24/04/15,05:47:25,07,07,1, 11.8,1,1, 3.504, 10511.527, 410.162, 52804.706 24/04/15,05:47:25,08,07,1, 11.8,1,1, 3.504, 10511.521, 410.183, 52804.718 24/04/15,05:47:25,09,07,1, 11.8,1,1, 3.504, 10511.510, 410.166, 52804.660 24/04/15,05:47:25,10,07,1, 11.8,1,1, 3.504, 10511.558, 410.170, 52804.684 24/04/15,05:47:25,11,07,1, 11.8,1,1, 3.504, 10511.546, 410.180, 52804.711 24/04/15,05:47:25,12,07,1, 11.8,1,1, 3.504, 10511.534, 410.153, 52804.689 24/04/15,05:47:25,13,07,1, 11.8,1,1, 3.504, 10511.507, 410.094, 52804.719 24/04/15,05:47:25,14,07,1, 11.8,1,1, 3.504, 10511.501, 410.074, 52804.670 24/04/15,05:47:25,15,07,1, 11.8,1,1, 3.504, 10511.495, 410.053, 52804.637 24/04/15,05:47:25,16,07,1, 11.8,1,1, 3.504, 10511.470, 410.044, 52804.622 24/04/15,05:47:25,17,07,1, 11.8,1,1, 3.504, 10511.491, 410.035, 52804.625 24/04/15,05:47:25,18,07,1, 11.8,1,1, 3.504, 10511.477, 410.039, 52804.590 24/04/15,05:47:25,19,07,1, 11.8,1,1, 3.504, 10511.489, 410.038, 52804.626 24/04/15,05:47:26,00,07,1, 11.9,1,1, 3.502, 10511.489, 410.038, 52804.626 24/04/15,05:47:26,01,07,1, 11.9,1,1, 3.502, 10511.460, 410.079, 52804.685 24/04/15,05:47:26,02,07,1, 11.9,1,1, 3.502, 10511.511, 410.107, 52804.697 24/04/15,05:47:26,03,07,1, 11.9,1,1, 3.502, 10511.519, 410.096, 52804.758 24/04/15,05:47:26,04,07,1, 11.9,1,1, 3.502, 10511.498, 410.128, 52804.724 24/04/15,05:47:26,05,07,1, 11.9,1,1, 3.502, 10511.478, 410.093, 52804.708 24/04/15,05:47:26,06,07,1, 11.9,1,1, 3.502, 10511.499, 410.094, 52804.707 24/04/15,05:47:26,07,07,1, 11.9,1,1, 3.502, 10511.471, 410.062, 52804.683 24/04/15,05:47:26,08,07,1, 11.9,1,1, 3.502, 10511.468, 410.022, 52804.628 24/04/15,05:47:26,09,07,1, 11.9,1,1, 3.502, 10511.494, 410.007, 52804.595 24/04/15,05:47:26,10,07,1, 11.9,1,1, 3.502, 10511.470, 409.975, 52804.631 24/04/15,05:47:26,11,07,1, 11.9,1,1, 3.502, 10511.482, 409.965, 52804.627 24/04/15,05:47:26,12,07,1, 11.9,1,1, 3.502, 10511.454, 409.976, 52804.626 24/04/15,05:47:26,13,07,1, 11.9,1,1, 3.502, 10511.464, 410.006, 52804.689 24/04/15,05:47:26,14,07,1, 11.9,1,1, 3.502, 10511.473, 410.006, 52804.707 24/04/15,05:47:26,15,07,1, 11.9,1,1, 3.502, 10511.458, 410.037, 52804.699 24/04/15,05:47:26,16,07,1, 11.9,1,1, 3.502, 10511.454, 410.050, 52804.684 24/04/15,05:47:26,17,07,1, 11.9,1,1, 3.502, 10511.467, 410.065, 52804.695 24/04/15,05:47:26,18,07,1, 11.9,1,1, 3.502, 10511.506, 410.064, 52804.773 24/04/15,05:47:26,19,07,1, 11.9,1,1, 3.502, 10511.464, 410.051, 52804.740 24/04/15,05:47:27,00,08,1, 11.9,1,1, 3.503, 10511.464, 410.051, 52804.740 24/04/15,05:47:27,01,08,1, 11.9,1,1, 3.503, 10511.457, 409.978, 52804.609 24/04/15,05:47:27,02,08,1, 11.9,1,1, 3.503, 10511.456, 409.958, 52804.678 24/04/15,05:47:27,03,08,1, 11.9,1,1, 3.503, 10511.432, 409.928, 52804.671 24/04/15,05:47:27,04,08,1, 11.9,1,1, 3.503, 10511.422, 409.910, 52804.640 24/04/15,05:47:27,05,08,1, 11.9,1,1, 3.503, 10511.409, 409.917, 52804.682 24/04/15,05:47:27,06,08,1, 11.9,1,1, 3.503, 10511.422, 409.925, 52804.612 24/04/15,05:47:27,07,08,1, 11.9,1,1, 3.503, 10511.434, 409.942, 52804.604 24/04/15,05:47:27,08,08,1, 11.9,1,1, 3.503, 10511.429, 409.965, 52804.651 24/04/15,05:47:27,09,08,1, 11.9,1,1, 3.503, 10511.435, 409.965, 52804.633 24/04/15,05:47:27,10,08,1, 11.9,1,1, 3.503, 10511.426, 409.980, 52804.700 24/04/15,05:47:27,11,08,1, 11.9,1,1, 3.503, 10511.431, 409.987, 52804.693 24/04/15,05:47:27,12,08,1, 11.9,1,1, 3.503, 10511.448, 410.012, 52804.702 24/04/15,05:47:27,13,08,1, 11.9,1,1, 3.503, 10511.422, 409.998, 52804.782 24/04/15,05:47:27,14,08,1, 11.9,1,1, 3.503, 10511.454, 409.959, 52804.657 24/04/15,05:47:27,15,08,1, 11.9,1,1, 3.503, 10511.414, 409.908, 52804.676 24/04/15,05:47:27,16,08,1, 11.9,1,1, 3.503, 10511.399, 409.883, 52804.685 24/04/15,05:47:27,17,08,1, 11.9,1,1, 3.503, 10511.400, 409.888, 52804.654 24/04/15,05:47:27,18,08,1, 11.9,1,1, 3.503, 10511.373, 409.855, 52804.622 24/04/15,05:47:27,19,08,1, 11.9,1,1, 3.503, 10511.363, 409.852, 52804.707 24/04/15,05:47:28,00,08,1, 11.9,1,1, 3.503, 10511.355, 409.852, 52804.707 24/04/15,05:47:28,01,08,1, 11.9,1,1, 3.503, 10511.362, 409.843, 52804.692 24/04/15,05:47:28,02,08,1, 11.9,1,1, 3.503, 10511.388, 409.877, 52804.638 24/04/15,05:47:28,03,08,1, 11.9,1,1, 3.503, 10511.388, 409.906, 52804.714 24/04/15,05:47:28,04,08,1, 11.9,1,1, 3.503, 10511.401, 409.923, 52804.714 24/04/15,05:47:28,05,08,1, 11.9,1,1, 3.503, 10511.419, 409.952, 52804.793 24/04/15,05:47:28,06,08,1, 11.9,1,1, 3.503, 10511.411, 409.946, 52804.818 24/04/15,05:47:28,07,08,1, 11.9,1,1, 3.503, 10511.388, 409.942, 52804.735 24/04/15,05:47:28,08,08,1, 11.9,1,1, 3.503, 10511.395, 409.931, 52804.731 24/04/15,05:47:28,09,08,1, 11.9,1,1, 3.503, 10511.373, 409.876, 52804.735 24/04/15,05:47:28,10,08,1, 11.9,1,1, 3.503, 10511.386, 409.864, 52804.731 24/04/15,05:47:28,11,08,1, 11.9,1,1, 3.503, 10511.380, 409.788, 52804.680 24/04/15,05:47:28,12,08,1, 11.9,1,1, 3.503, 10511.387, 409.793, 52804.710 24/04/15,05:47:28,13,08,1, 11.9,1,1, 3.503, 10511.343, 409.771, 52804.620 24/04/15,05:47:28,14,08,1, 11.9,1,1, 3.503, 10511.364, 409.833, 52804.667 24/04/15,05:47:28,15,08,1, 11.9,1,1, 3.503, 10511.359, 409.800, 52804.705 24/04/15,05:47:28,16,08,1, 11.9,1,1, 3.503, 10511.367, 409.846, 52804.710 24/04/15,05:47:28,17,08,1, 11.9,1,1, 3.503, 10511.358, 409.866, 52804.719 24/04/15,05:47:28,18,08,1, 11.9,1,1, 3.503, 10511.366, 409.882, 52804.711 24/04/15,05:47:28,19,08,1, 11.9,1,1, 3.503, 10511.368, 409.888, 52804.757 24/04/15,05:47:29,00,07,1, 11.9,1,1, 3.503, 10511.364, 409.888, 52804.757 24/04/15,05:47:29,01,07,1, 11.9,1,1, 3.503, 10511.377, 409.877, 52804.735 24/04/15,05:47:29,02,07,1, 11.9,1,1, 3.503, 10511.332, 409.865, 52804.752 24/04/15,05:47:29,03,07,1, 11.9,1,1, 3.503, 10511.337, 409.787, 52804.722 24/04/15,05:47:29,04,07,1, 11.9,1,1, 3.503, 10511.346, 409.777, 52804.655 24/04/15,05:47:29,05,07,1, 11.9,1,1, 3.503, 10511.317, 409.756, 52804.713 24/04/15,05:47:29,06,07,1, 11.9,1,1, 3.503, 10511.314, 409.729, 52804.710 24/04/15,05:47:29,07,07,1, 11.9,1,1, 3.503, 10511.317, 409.697, 52804.608 24/04/15,05:47:29,08,07,1, 11.9,1,1, 3.503, 10511.320, 409.749, 52804.723 24/04/15,05:47:29,09,07,1, 11.9,1,1, 3.503, 10511.324, 409.733, 52804.667 24/04/15,05:47:29,10,07,1, 11.9,1,1, 3.503, 10511.312, 409.749, 52804.691 24/04/15,05:47:29,11,07,1, 11.9,1,1, 3.503, 10511.337, 409.787, 52804.727 24/04/15,05:47:29,12,07,1, 11.9,1,1, 3.503, 10511.331, 409.816, 52804.761 24/04/15,05:47:29,13,07,1, 11.9,1,1, 3.503, 10511.331, 409.838, 52804.754 24/04/15,05:47:29,14,07,1, 11.9,1,1, 3.503, 10511.322, 409.826, 52804.800 24/04/15,05:47:29,15,07,1, 11.9,1,1, 3.503, 10511.330, 409.802, 52804.713 24/04/15,05:47:29,16,07,1, 11.9,1,1, 3.503, 10511.320, 409.791, 52804.671 24/04/15,05:47:29,17,07,1, 11.9,1,1, 3.503, 10511.312, 409.765, 52804.758 24/04/15,05:47:29,18,07,1, 11.9,1,1, 3.503, 10511.296, 409.717, 52804.754 24/04/15,05:47:29,19,07,1, 11.9,1,1, 3.503, 10511.298, 409.687, 52804.696 24/04/15,05:47:30,00,07,1, 11.9,1,1, 3.502, 10511.297, 409.687, 52804.696 24/04/15,05:47:30,01,07,1, 11.9,1,1, 3.502, 10511.277, 409.651, 52804.634 24/04/15,05:47:30,02,07,1, 11.9,1,1, 3.502, 10511.247, 409.676, 52804.758 24/04/15,05:47:30,03,07,1, 11.9,1,1, 3.502, 10511.285, 409.668, 52804.621 24/04/15,05:47:30,04,07,1, 11.9,1,1, 3.502, 10511.255, 409.681, 52804.647 24/04/15,05:47:30,05,07,1, 11.9,1,1, 3.502, 10511.277, 409.691, 52804.702 24/04/15,05:47:30,06,07,1, 11.9,1,1, 3.502, 10511.283, 409.722, 52804.665 24/04/15,05:47:30,07,07,1, 11.9,1,1, 3.502, 10511.276, 409.730, 52804.760 24/04/15,05:47:30,08,07,1, 11.9,1,1, 3.502, 10511.294, 409.757, 52804.781 24/04/15,05:47:30,09,07,1, 11.9,1,1, 3.502, 10511.276, 409.751, 52804.780 24/04/15,05:47:30,10,07,1, 11.9,1,1, 3.502, 10511.279, 409.724, 52804.736 24/04/15,05:47:30,11,07,1, 11.9,1,1, 3.502, 10511.272, 409.689, 52804.743 24/04/15,05:47:30,12,07,1, 11.9,1,1, 3.502, 10511.278, 409.652, 52804.700 24/04/15,05:47:30,13,07,1, 11.9,1,1, 3.502, 10511.239, 409.641, 52804.675 24/04/15,05:47:30,14,07,1, 11.9,1,1, 3.502, 10511.240, 409.616, 52804.676 24/04/15,05:47:30,15,07,1, 11.9,1,1, 3.502, 10511.238, 409.601, 52804.695 24/04/15,05:47:30,16,07,1, 11.9,1,1, 3.502, 10511.220, 409.598, 52804.636 24/04/15,05:47:30,17,07,1, 11.9,1,1, 3.502, 10511.229, 409.618, 52804.701 24/04/15,05:47:30,18,07,1, 11.9,1,1, 3.502, 10511.233, 409.638, 52804.698 24/04/15,05:47:30,19,07,1, 11.9,1,1, 3.502, 10511.232, 409.651, 52804.688 24/04/15,05:47:31,00,07,1, 11.9,1,1, 3.501, 10511.230, 409.651, 52804.688 24/04/15,05:47:31,01,07,1, 11.9,1,1, 3.501, 10511.257, 409.715, 52804.730 24/04/15,05:47:31,02,07,1, 11.9,1,1, 3.501, 10511.237, 409.723, 52804.967 24/04/15,05:47:31,03,07,1, 11.9,1,1, 3.501, 10511.250, 409.683, 52804.772 24/04/15,05:47:31,04,07,1, 11.9,1,1, 3.501, 10511.241, 409.662, 52804.764 24/04/15,05:47:31,05,07,1, 11.9,1,1, 3.501, 10511.211, 409.619, 52804.717 24/04/15,05:47:31,06,07,1, 11.9,1,1, 3.501, 10511.223, 409.606, 52804.673 24/04/15,05:47:31,07,07,1, 11.9,1,1, 3.501, 10511.205, 409.570, 52804.743 24/04/15,05:47:31,08,07,1, 11.9,1,1, 3.501, 10511.198, 409.558, 52804.724 24/04/15,05:47:31,09,07,1, 11.9,1,1, 3.501, 10511.201, 409.530, 52804.398 24/04/15,05:47:31,10,07,1, 11.9,1,1, 3.501, 10511.154, 409.577, 52804.715 24/04/15,05:47:31,11,07,1, 11.9,1,1, 3.501, 10511.182, 409.573, 52804.711 24/04/15,05:47:31,12,07,1, 11.9,1,1, 3.501, 10511.203, 409.612, 52804.726 24/04/15,05:47:31,13,07,1, 11.9,1,1, 3.501, 10511.181, 409.619, 52804.769 24/04/15,05:47:31,14,07,1, 11.9,1,1, 3.501, 10511.203, 409.628, 52804.748 24/04/15,05:47:31,15,07,1, 11.9,1,1, 3.501, 10511.221, 409.650, 52804.777 24/04/15,05:47:31,16,07,1, 11.9,1,1, 3.501, 10511.206, 409.650, 52804.767 24/04/15,05:47:31,17,07,1, 11.9,1,1, 3.501, 10511.182, 409.634, 52804.813 24/04/15,05:47:31,18,07,1, 11.9,1,1, 3.501, 10511.181, 409.626, 52804.792 24/04/15,05:47:31,19,07,1, 11.9,1,1, 3.501, 10511.176, 409.589, 52804.792 24/04/15,05:47:32,00,07,1, 11.9,1,1, 3.501, 10511.172, 409.589, 52804.792 24/04/15,05:47:32,01,07,1, 11.9,1,1, 3.501, 10511.170, 409.527, 52804.752 24/04/15,05:47:32,02,07,1, 11.9,1,1, 3.501, 10511.175, 409.537, 52804.664 24/04/15,05:47:32,03,07,1, 11.9,1,1, 3.501, 10511.138, 409.510, 52804.658 24/04/15,05:47:32,04,07,1, 11.9,1,1, 3.501, 10511.173, 409.524, 52804.674 24/04/15,05:47:32,05,07,1, 11.9,1,1, 3.501, 10511.153, 409.513, 52804.683 24/04/15,05:47:32,06,07,1, 11.9,1,1, 3.501, 10511.164, 409.558, 52804.775 24/04/15,05:47:32,07,07,1, 11.9,1,1, 3.501, 10511.168, 409.579, 52804.789 24/04/15,05:47:32,08,07,1, 11.9,1,1, 3.501, 10511.164, 409.601, 52804.794 24/04/15,05:47:32,09,07,1, 11.9,1,1, 3.501, 10511.182, 409.607, 52804.816 24/04/15,05:47:32,10,07,1, 11.9,1,1, 3.501, 10511.179, 409.625, 52804.792 24/04/15,05:47:32,11,07,1, 11.9,1,1, 3.501, 10511.155, 409.578, 52804.829 24/04/15,05:47:32,12,07,1, 11.9,1,1, 3.501, 10511.133, 409.590, 52804.827 24/04/15,05:47:32,13,07,1, 11.9,1,1, 3.501, 10511.132, 409.568, 52804.743 24/04/15,05:47:32,14,07,1, 11.9,1,1, 3.501, 10511.128, 409.525, 52804.751 24/04/15,05:47:32,15,07,1, 11.9,1,1, 3.501, 10511.141, 409.499, 52804.737 24/04/15,05:47:32,16,07,1, 11.9,1,1, 3.501, 10511.110, 409.498, 52804.671 24/04/15,05:47:32,17,07,1, 11.9,1,1, 3.501, 10511.111, 409.491, 52804.698 24/04/15,05:47:32,18,07,1, 11.9,1,1, 3.501, 10511.122, 409.490, 52804.768 24/04/15,05:47:32,19,07,1, 11.9,1,1, 3.501, 10511.112, 409.509, 52804.682 24/04/15,05:47:33,00,07,1, 11.9,1,1, 3.501, 10511.105, 409.509, 52804.682 24/04/15,05:47:33,01,07,1, 11.9,1,1, 3.501, 10511.114, 409.570, 52804.791 24/04/15,05:47:33,02,07,1, 11.9,1,1, 3.501, 10511.132, 409.538, 52804.738 24/04/15,05:47:33,03,07,1, 11.9,1,1, 3.501, 10511.109, 409.570, 52804.815 24/04/15,05:47:33,04,07,1, 11.9,1,1, 3.501, 10511.150, 409.579, 52804.833 24/04/15,05:47:33,05,07,1, 11.9,1,1, 3.501, 10511.131, 409.570, 52804.756 24/04/15,05:47:33,06,07,1, 11.9,1,1, 3.501, 10511.140, 409.571, 52804.774 24/04/15,05:47:33,07,07,1, 11.9,1,1, 3.501, 10511.100, 409.552, 52804.724 24/04/15,05:47:33,08,07,1, 11.9,1,1, 3.501, 10511.102, 409.499, 52804.727 24/04/15,05:47:33,09,07,1, 11.9,1,1, 3.501, 10511.096, 409.496, 52804.722 24/04/15,05:47:33,10,07,1, 11.9,1,1, 3.501, 10511.093, 409.476, 52804.725 24/04/15,05:47:33,11,07,1, 11.9,1,1, 3.501, 10511.074, 409.435, 52804.723 24/04/15,05:47:33,12,07,1, 11.9,1,1, 3.501, 10511.090, 409.472, 52804.682 24/04/15,05:47:33,13,07,1, 11.9,1,1, 3.501, 10511.062, 409.455, 52804.766 24/04/15,05:47:33,14,07,1, 11.9,1,1, 3.501, 10511.066, 409.501, 52804.784 24/04/15,05:47:33,15,07,1, 11.9,1,1, 3.501, 10511.071, 409.506, 52804.839 24/04/15,05:47:33,16,07,1, 11.9,1,1, 3.501, 10511.078, 409.533, 52804.789 24/04/15,05:47:33,17,07,1, 11.9,1,1, 3.501, 10511.107, 409.524, 52804.740 24/04/15,05:47:33,18,07,1, 11.9,1,1, 3.501, 10511.115, 409.569, 52804.733 24/04/15,05:47:33,19,07,1, 11.9,1,1, 3.501, 10511.116, 409.523, 52804.785 24/04/15,05:47:34,00,06,1, 11.9,1,1, 3.502, 10511.113, 409.523, 52804.785 24/04/15,05:47:34,01,06,1, 11.9,1,1, 3.502, 10511.078, 409.498, 52804.756 24/04/15,05:47:34,02,06,1, 11.9,1,1, 3.502, 10511.077, 409.461, 52804.782 24/04/15,05:47:34,03,06,1, 11.9,1,1, 3.502, 10511.069, 409.446, 52804.752 24/04/15,05:47:34,04,06,1, 11.9,1,1, 3.502, 10511.039, 409.433, 52804.750 24/04/15,05:47:34,05,06,1, 11.9,1,1, 3.502, 10511.017, 409.409, 52804.744 24/04/15,05:47:34,06,06,1, 11.9,1,1, 3.502, 10511.054, 409.436, 52804.797 24/04/15,05:47:34,07,06,1, 11.9,1,1, 3.502, 10511.033, 409.423, 52804.742 24/04/15,05:47:34,08,06,1, 11.9,1,1, 3.502, 10511.051, 409.463, 52804.758 24/04/15,05:47:34,09,06,1, 11.9,1,1, 3.502, 10511.051, 409.451, 52804.741 24/04/15,05:47:34,10,06,1, 11.9,1,1, 3.502, 10511.049, 409.481, 52804.779 24/04/15,05:47:34,11,06,1, 11.9,1,1, 3.502, 10511.066, 409.502, 52804.807 24/04/15,05:47:34,12,06,1, 11.9,1,1, 3.502, 10511.045, 409.505, 52804.800 24/04/15,05:47:34,13,06,1, 11.9,1,1, 3.502, 10511.037, 409.499, 52804.792 24/04/15,05:47:34,14,06,1, 11.9,1,1, 3.502, 10511.052, 409.503, 52804.830 24/04/15,05:47:34,15,06,1, 11.9,1,1, 3.502, 10511.037, 409.465, 52804.794 24/04/15,05:47:34,16,06,1, 11.9,1,1, 3.502, 10511.010, 409.452, 52804.755 24/04/15,05:47:34,17,06,1, 11.9,1,1, 3.502, 10511.027, 409.432, 52804.748 24/04/15,05:47:34,18,06,1, 11.9,1,1, 3.502, 10511.001, 409.398, 52804.724 24/04/15,05:47:34,19,06,1, 11.9,1,1, 3.502, 10510.990, 409.390, 52804.711 24/04/15,05:47:35,00,07,1, 11.9,1,1, 3.504, 10510.988, 409.390, 52804.711 24/04/15,05:47:35,01,07,1, 11.9,1,1, 3.504, 10510.966, 409.380, 52804.796 24/04/15,05:47:35,02,07,1, 11.9,1,1, 3.504, 10511.000, 409.397, 52804.811 24/04/15,05:47:35,03,07,1, 11.9,1,1, 3.504, 10511.001, 409.412, 52804.838 24/04/15,05:47:35,04,07,1, 11.9,1,1, 3.504, 10511.002, 409.431, 52804.744 24/04/15,05:47:35,05,07,1, 11.9,1,1, 3.504, 10511.011, 409.457, 52804.814 24/04/15,05:47:35,06,07,1, 11.9,1,1, 3.504, 10510.996, 409.470, 52804.788 24/04/15,05:47:35,07,07,1, 11.9,1,1, 3.504, 10511.002, 409.460, 52804.793 24/04/15,05:47:35,08,07,1, 11.9,1,1, 3.504, 10511.004, 409.451, 52804.803 24/04/15,05:47:35,09,07,1, 11.9,1,1, 3.504, 10510.983, 409.444, 52804.766 24/04/15,05:47:35,10,07,1, 11.9,1,1, 3.504, 10510.964, 409.395, 52804.753 24/04/15,05:47:35,11,07,1, 11.9,1,1, 3.504, 10510.948, 409.395, 52804.778 24/04/15,05:47:35,12,07,1, 11.9,1,1, 3.504, 10510.947, 409.357, 52804.721 24/04/15,05:47:35,13,07,1, 11.9,1,1, 3.504, 10510.969, 409.322, 52804.695 24/04/15,05:47:35,14,07,1, 11.9,1,1, 3.504, 10510.960, 409.316, 52804.751 24/04/15,05:47:35,15,07,1, 11.9,1,1, 3.504, 10510.944, 409.341, 52804.731 24/04/15,05:47:35,16,07,1, 11.9,1,1, 3.504, 10510.996, 409.352, 52804.758 24/04/15,05:47:35,17,07,1, 11.9,1,1, 3.504, 10510.966, 409.411, 52804.829 24/04/15,05:47:35,18,07,1, 11.9,1,1, 3.504, 10510.994, 409.401, 52804.906 24/04/15,05:47:35,19,07,1, 11.9,1,1, 3.504, 10510.935, 409.458, 52805.016 24/04/15,05:47:36,00,07,1, 12.0,1,1, 3.506, 10510.930, 409.458, 52805.016 24/04/15,05:47:36,01,07,1, 12.0,1,1, 3.506, 10510.941, 409.472, 52805.060 24/04/15,05:47:36,02,07,1, 12.0,1,1, 3.506, 10510.959, 409.442, 52804.822 24/04/15,05:47:36,03,07,1, 12.0,1,1, 3.506, 10510.971, 409.427, 52804.763 24/04/15,05:47:36,04,07,1, 12.0,1,1, 3.506, 10510.954, 409.390, 52804.837 24/04/15,05:47:36,05,07,1, 12.0,1,1, 3.506, 10510.927, 409.364, 52804.731 24/04/15,05:47:36,06,07,1, 12.0,1,1, 3.506, 10510.941, 409.315, 52804.762 24/04/15,05:47:36,07,07,1, 12.0,1,1, 3.506, 10510.936, 409.333, 52804.705 24/04/15,05:47:36,08,07,1, 12.0,1,1, 3.506, 10510.931, 409.289, 52804.730 24/04/15,05:47:36,09,07,1, 12.0,1,1, 3.506, 10510.906, 409.308, 52804.693 24/04/15,05:47:36,10,07,1, 12.0,1,1, 3.506, 10510.921, 409.305, 52804.740 24/04/15,05:47:36,11,07,1, 12.0,1,1, 3.506, 10510.928, 409.332, 52804.813 24/04/15,05:47:36,12,07,1, 12.0,1,1, 3.506, 10510.930, 409.323, 52804.789 24/04/15,05:47:36,13,07,1, 12.0,1,1, 3.506, 10510.944, 409.364, 52804.779 24/04/15,05:47:36,14,07,1, 12.0,1,1, 3.506, 10510.941, 409.376, 52804.782 24/04/15,05:47:36,15,07,1, 12.0,1,1, 3.506, 10510.942, 409.401, 52804.829 24/04/15,05:47:36,16,07,1, 12.0,1,1, 3.506, 10510.915, 409.396, 52804.804 24/04/15,05:47:36,17,07,1, 12.0,1,1, 3.506, 10510.936, 409.382, 52804.804 24/04/15,05:47:36,18,07,1, 12.0,1,1, 3.506, 10510.899, 409.354, 52804.751 24/04/15,05:47:36,19,07,1, 12.0,1,1, 3.506, 10510.927, 409.347, 52804.771 24/04/15,05:47:37,00,07,1, 11.9,1,1, 3.504, 10510.921, 409.347, 52804.771 24/04/15,05:47:37,01,07,1, 11.9,1,1, 3.504, 10510.878, 409.276, 52804.705 24/04/15,05:47:37,02,07,1, 11.9,1,1, 3.504, 10510.876, 409.251, 52804.716 24/04/15,05:47:37,03,07,1, 11.9,1,1, 3.504, 10510.876, 409.258, 52804.702 24/04/15,05:47:37,04,07,1, 11.9,1,1, 3.504, 10510.873, 409.254, 52804.741 24/04/15,05:47:37,05,07,1, 11.9,1,1, 3.504, 10510.863, 409.291, 52804.748 24/04/15,05:47:37,06,07,1, 11.9,1,1, 3.504, 10510.883, 409.284, 52804.714 24/04/15,05:47:37,07,07,1, 11.9,1,1, 3.504, 10510.890, 409.314, 52804.753 24/04/15,05:47:37,08,07,1, 11.9,1,1, 3.504, 10510.879, 409.330, 52804.790 24/04/15,05:47:37,09,07,1, 11.9,1,1, 3.504, 10510.888, 409.347, 52804.710 24/04/15,05:47:37,10,07,1, 11.9,1,1, 3.504, 10510.893, 409.336, 52804.810 24/04/15,05:47:37,11,07,1, 11.9,1,1, 3.504, 10510.874, 409.361, 52804.749 24/04/15,05:47:37,12,07,1, 11.9,1,1, 3.504, 10510.902, 409.316, 52804.751 24/04/15,05:47:37,13,07,1, 11.9,1,1, 3.504, 10510.887, 409.322, 52804.772 24/04/15,05:47:37,14,07,1, 11.9,1,1, 3.504, 10510.862, 409.269, 52804.714 24/04/15,05:47:37,15,07,1, 11.9,1,1, 3.504, 10510.826, 409.245, 52804.733 24/04/15,05:47:37,16,07,1, 11.9,1,1, 3.504, 10510.851, 409.202, 52804.712 24/04/15,05:47:37,17,07,1, 11.9,1,1, 3.504, 10510.828, 409.200, 52804.703 24/04/15,05:47:37,18,07,1, 11.9,1,1, 3.504, 10510.823, 409.202, 52804.704 24/04/15,05:47:37,19,07,1, 11.9,1,1, 3.504, 10510.834, 409.217, 52804.697 24/04/15,05:47:38,00,07,1, 11.9,1,1, 3.504, 10510.830, 409.217, 52804.697 24/04/15,05:47:38,01,07,1, 11.9,1,1, 3.504, 10510.836, 409.230, 52804.778 24/04/15,05:47:38,02,07,1, 11.9,1,1, 3.504, 10510.848, 409.244, 52804.781 24/04/15,05:47:38,03,07,1, 11.9,1,1, 3.504, 10510.842, 409.271, 52804.790 24/04/15,05:47:38,04,07,1, 11.9,1,1, 3.504, 10510.863, 409.291, 52804.805 24/04/15,05:47:38,05,07,1, 11.9,1,1, 3.504, 10510.847, 409.286, 52804.747 24/04/15,05:47:38,06,07,1, 11.9,1,1, 3.504, 10510.829, 409.282, 52804.751 24/04/15,05:47:38,07,07,1, 11.9,1,1, 3.504, 10510.854, 409.264, 52804.741 24/04/15,05:47:38,08,07,1, 11.9,1,1, 3.504, 10510.837, 409.232, 52804.786 24/04/15,05:47:38,09,07,1, 11.9,1,1, 3.504, 10510.811, 409.197, 52804.785 24/04/15,05:47:38,10,07,1, 11.9,1,1, 3.504, 10510.817, 409.177, 52804.730 24/04/15,05:47:38,11,07,1, 11.9,1,1, 3.504, 10510.816, 409.157, 52804.735 24/04/15,05:47:38,12,07,1, 11.9,1,1, 3.504, 10510.799, 409.128, 52804.623 24/04/15,05:47:38,13,07,1, 11.9,1,1, 3.504, 10510.804, 409.138, 52804.669 24/04/15,05:47:38,14,07,1, 11.9,1,1, 3.504, 10510.802, 409.141, 52804.667 24/04/15,05:47:38,15,07,1, 11.9,1,1, 3.504, 10510.808, 409.175, 52804.731 24/04/15,05:47:38,16,07,1, 11.9,1,1, 3.504, 10510.800, 409.196, 52804.762 24/04/15,05:47:38,17,07,1, 11.9,1,1, 3.504, 10510.814, 409.206, 52804.791 24/04/15,05:47:38,18,07,1, 11.9,1,1, 3.504, 10510.816, 409.242, 52804.789 24/04/15,05:47:38,19,07,1, 11.9,1,1, 3.504, 10510.817, 409.259, 52804.829 24/04/15,05:47:39,00,06,1, 11.9,1,1, 3.502, 10510.813, 409.259, 52804.829 24/04/15,05:47:39,01,06,1, 11.9,1,1, 3.502, 10510.794, 409.234, 52804.790 24/04/15,05:47:39,02,06,1, 11.9,1,1, 3.502, 10510.766, 409.181, 52804.708 24/04/15,05:47:39,03,06,1, 11.9,1,1, 3.502, 10510.782, 409.177, 52804.796 24/04/15,05:47:39,04,06,1, 11.9,1,1, 3.502, 10510.776, 409.140, 52804.721 24/04/15,05:47:39,05,06,1, 11.9,1,1, 3.502, 10510.764, 409.106, 52804.679 24/04/15,05:47:39,06,06,1, 11.9,1,1, 3.502, 10510.742, 409.089, 52804.679 24/04/15,05:47:39,07,06,1, 11.9,1,1, 3.502, 10510.769, 409.107, 52804.737 24/04/15,05:47:39,08,06,1, 11.9,1,1, 3.502, 10510.759, 409.129, 52804.755 24/04/15,05:47:39,09,06,1, 11.9,1,1, 3.502, 10510.768, 409.135, 52804.738 24/04/15,05:47:39,10,06,1, 11.9,1,1, 3.502, 10510.749, 409.175, 52804.783 24/04/15,05:47:39,11,06,1, 11.9,1,1, 3.502, 10510.773, 409.180, 52804.806 24/04/15,05:47:39,12,06,1, 11.9,1,1, 3.502, 10510.780, 409.190, 52804.766 24/04/15,05:47:39,13,06,1, 11.9,1,1, 3.502, 10510.771, 409.205, 52804.805 24/04/15,05:47:39,14,06,1, 11.9,1,1, 3.502, 10510.779, 409.230, 52804.787 24/04/15,05:47:39,15,06,1, 11.9,1,1, 3.502, 10510.758, 409.218, 52804.806 24/04/15,05:47:39,16,06,1, 11.9,1,1, 3.502, 10510.767, 409.184, 52804.761 24/04/15,05:47:39,17,06,1, 11.9,1,1, 3.502, 10510.738, 409.153, 52804.716 24/04/15,05:47:39,18,06,1, 11.9,1,1, 3.502, 10510.741, 409.154, 52804.698 24/04/15,05:47:39,19,06,1, 11.9,1,1, 3.502, 10510.732, 409.112, 52804.775 24/04/15,05:47:40,00,07,1, 11.9,1,1, 3.501, 10510.730, 409.112, 52804.775 24/04/15,05:47:40,01,07,1, 11.9,1,1, 3.501, 10510.697, 409.100, 52804.734 24/04/15,05:47:40,02,07,1, 11.9,1,1, 3.501, 10510.719, 409.079, 52804.698 24/04/15,05:47:40,03,07,1, 11.9,1,1, 3.501, 10510.710, 409.123, 52804.690 24/04/15,05:47:40,04,07,1, 11.9,1,1, 3.501, 10510.698, 409.113, 52804.712 24/04/15,05:47:40,05,07,1, 11.9,1,1, 3.501, 10510.705, 409.139, 52804.730 24/04/15,05:47:40,06,07,1, 11.9,1,1, 3.501, 10510.700, 409.176, 52804.802 24/04/15,05:47:40,07,07,1, 11.9,1,1, 3.501, 10510.736, 409.181, 52804.739 24/04/15,05:47:40,08,07,1, 11.9,1,1, 3.501, 10510.706, 409.190, 52804.753 24/04/15,05:47:40,09,07,1, 11.9,1,1, 3.501, 10510.723, 409.211, 52804.771 24/04/15,05:47:40,10,07,1, 11.9,1,1, 3.501, 10510.715, 409.181, 52804.762 24/04/15,05:47:40,11,07,1, 11.9,1,1, 3.501, 10510.733, 409.148, 52804.747 24/04/15,05:47:40,12,07,1, 11.9,1,1, 3.501, 10510.711, 409.133, 52804.786 24/04/15,05:47:40,13,07,1, 11.9,1,1, 3.501, 10510.655, 409.081, 52804.758 24/04/15,05:47:40,14,07,1, 11.9,1,1, 3.501, 10510.684, 409.090, 52804.730 24/04/15,05:47:40,15,07,1, 11.9,1,1, 3.501, 10510.674, 409.072, 52804.710 24/04/15,05:47:40,16,07,1, 11.9,1,1, 3.501, 10510.642, 409.059, 52804.757 24/04/15,05:47:40,17,07,1, 11.9,1,1, 3.501, 10510.675, 409.083, 52804.786 24/04/15,05:47:40,18,07,1, 11.9,1,1, 3.501, 10510.644, 409.060, 52804.715 24/04/15,05:47:40,19,07,1, 11.9,1,1, 3.501, 10510.662, 409.085, 52804.759 24/04/15,05:47:41,00,07,1, 11.8,1,1, 3.504, 10510.654, 409.085, 52804.759 24/04/15,05:47:41,01,07,1, 11.8,1,1, 3.504, 10510.681, 409.154, 52804.923 24/04/15,05:47:41,02,07,1, 11.8,1,1, 3.504, 10510.686, 409.171, 52804.798 24/04/15,05:47:41,03,07,1, 11.8,1,1, 3.504, 10510.695, 409.182, 52804.852 24/04/15,05:47:41,04,07,1, 11.8,1,1, 3.504, 10510.687, 409.156, 52804.835 24/04/15,05:47:41,05,07,1, 11.8,1,1, 3.504, 10510.678, 409.119, 52804.818 24/04/15,05:47:41,06,07,1, 11.8,1,1, 3.504, 10510.671, 409.126, 52804.730 24/04/15,05:47:41,07,07,1, 11.8,1,1, 3.504, 10510.667, 409.078, 52804.752 24/04/15,05:47:41,08,07,1, 11.8,1,1, 3.504, 10510.643, 409.070, 52804.771 24/04/15,05:47:41,09,07,1, 11.8,1,1, 3.504, 10510.636, 409.055, 52804.705 24/04/15,05:47:41,10,07,1, 11.8,1,1, 3.504, 10510.630, 409.058, 52804.730 24/04/15,05:47:41,11,07,1, 11.8,1,1, 3.504, 10510.623, 409.030, 52804.742 24/04/15,05:47:41,12,07,1, 11.8,1,1, 3.504, 10510.632, 409.038, 52804.711 24/04/15,05:47:41,13,07,1, 11.8,1,1, 3.504, 10510.620, 409.067, 52804.739 24/04/15,05:47:41,14,07,1, 11.8,1,1, 3.504, 10510.638, 409.098, 52804.803 24/04/15,05:47:41,15,07,1, 11.8,1,1, 3.504, 10510.637, 409.120, 52804.766 24/04/15,05:47:41,16,07,1, 11.8,1,1, 3.504, 10510.643, 409.159, 52804.791 24/04/15,05:47:41,17,07,1, 11.8,1,1, 3.504, 10510.629, 409.154, 52804.822 24/04/15,05:47:41,18,07,1, 11.8,1,1, 3.504, 10510.636, 409.124, 52804.833 24/04/15,05:47:41,19,07,1, 11.8,1,1, 3.504, 10510.624, 409.139, 52804.788 24/04/15,05:47:42,00,09,1, 11.9,1,1, 3.502, 10510.621, 409.139, 52804.788 24/04/15,05:47:42,01,09,1, 11.9,1,1, 3.502, 10510.624, 409.084, 52804.804 24/04/15,05:47:42,02,09,1, 11.9,1,1, 3.502, 10510.607, 409.077, 52804.783 24/04/15,05:47:42,03,09,1, 11.9,1,1, 3.502, 10510.600, 409.055, 52804.740 24/04/15,05:47:42,04,09,1, 11.9,1,1, 3.502, 10510.569, 409.034, 52804.742 24/04/15,05:47:42,05,09,1, 11.9,1,1, 3.502, 10510.577, 409.022, 52804.730 24/04/15,05:47:42,06,09,1, 11.9,1,1, 3.502, 10510.584, 409.050, 52804.700 24/04/15,05:47:42,07,09,1, 11.9,1,1, 3.502, 10510.589, 409.046, 52804.791 24/04/15,05:47:42,08,09,1, 11.9,1,1, 3.502, 10510.595, 409.078, 52804.748 24/04/15,05:47:42,09,09,1, 11.9,1,1, 3.502, 10510.611, 409.091, 52804.786 24/04/15,05:47:42,10,09,1, 11.9,1,1, 3.502, 10510.620, 409.115, 52804.658 24/04/15,05:47:42,11,09,1, 11.9,1,1, 3.502, 10510.593, 409.153, 52804.951 24/04/15,05:47:42,12,09,1, 11.9,1,1, 3.502, 10510.590, 409.143, 52804.897 24/04/15,05:47:42,13,09,1, 11.9,1,1, 3.502, 10510.611, 409.165, 52804.803 24/04/15,05:47:42,14,09,1, 11.9,1,1, 3.502, 10510.594, 409.153, 52804.880 24/04/15,05:47:42,15,09,1, 11.9,1,1, 3.502, 10510.590, 409.125, 52804.785 24/04/15,05:47:42,16,09,1, 11.9,1,1, 3.502, 10510.579, 409.124, 52804.721 24/04/15,05:47:42,17,09,1, 11.9,1,1, 3.502, 10510.557, 409.090, 52804.850 24/04/15,05:47:42,18,09,1, 11.9,1,1, 3.502, 10510.567, 409.058, 52804.770 24/04/15,05:47:42,19,09,1, 11.9,1,1, 3.502, 10510.575, 409.051, 52804.673 24/04/15,05:47:43,00,07,1, 11.9,1,1, 3.502, 10510.571, 409.051, 52804.673 24/04/15,05:47:43,01,07,1, 11.9,1,1, 3.502, 10510.559, 409.040, 52804.725 24/04/15,05:47:43,02,07,1, 11.9,1,1, 3.502, 10510.558, 409.054, 52804.839 24/04/15,05:47:43,03,07,1, 11.9,1,1, 3.502, 10510.529, 409.065, 52804.724 24/04/15,05:47:43,04,07,1, 11.9,1,1, 3.502, 10510.567, 409.124, 52804.844 24/04/15,05:47:43,05,07,1, 11.9,1,1, 3.502, 10510.555, 409.148, 52804.864 24/04/15,05:47:43,06,07,1, 11.9,1,1, 3.502, 10510.556, 409.177, 52804.846 24/04/15,05:47:43,07,07,1, 11.9,1,1, 3.502, 10510.573, 409.178, 52804.914 24/04/15,05:47:43,08,07,1, 11.9,1,1, 3.502, 10510.554, 409.186, 52804.920 24/04/15,05:47:43,09,07,1, 11.9,1,1, 3.502, 10510.558, 409.142, 52804.867 24/04/15,05:47:43,10,07,1, 11.9,1,1, 3.502, 10510.564, 409.154, 52804.807 24/04/15,05:47:43,11,07,1, 11.9,1,1, 3.502, 10510.525, 409.093, 52804.797 24/04/15,05:47:43,12,07,1, 11.9,1,1, 3.502, 10510.545, 409.095, 52804.867 24/04/15,05:47:43,13,07,1, 11.9,1,1, 3.502, 10510.520, 409.056, 52804.760 24/04/15,05:47:43,14,07,1, 11.9,1,1, 3.502, 10510.499, 409.064, 52804.803 24/04/15,05:47:43,15,07,1, 11.9,1,1, 3.502, 10510.546, 409.055, 52804.852 24/04/15,05:47:43,16,07,1, 11.9,1,1, 3.502, 10510.507, 409.066, 52804.826 24/04/15,05:47:43,17,07,1, 11.9,1,1, 3.502, 10510.508, 409.032, 52804.818 24/04/15,05:47:43,18,07,1, 11.9,1,1, 3.502, 10510.513, 409.092, 52804.792 24/04/15,05:47:43,19,07,1, 11.9,1,1, 3.502, 10510.529, 409.109, 52804.846 24/04/15,05:47:44,00,07,1, 11.9,1,1, 3.503, 10510.521, 409.109, 52804.846 24/04/15,05:47:44,01,07,1, 11.9,1,1, 3.503, 10510.501, 409.168, 52804.922 24/04/15,05:47:44,02,07,1, 11.9,1,1, 3.503, 10510.529, 409.170, 52804.853 24/04/15,05:47:44,03,07,1, 11.9,1,1, 3.503, 10510.521, 409.173, 52804.846 24/04/15,05:47:44,04,07,1, 11.9,1,1, 3.503, 10510.525, 409.154, 52804.819 24/04/15,05:47:44,05,07,1, 11.9,1,1, 3.503, 10510.489, 409.108, 52804.851 24/04/15,05:47:44,06,07,1, 11.9,1,1, 3.503, 10510.480, 409.102, 52804.791 24/04/15,05:47:44,07,07,1, 11.9,1,1, 3.503, 10510.496, 409.086, 52804.780 24/04/15,05:47:44,08,07,1, 11.9,1,1, 3.503, 10510.480, 409.067, 52804.825 24/04/15,05:47:44,09,07,1, 11.9,1,1, 3.503, 10510.486, 409.063, 52804.720 24/04/15,05:47:44,10,07,1, 11.9,1,1, 3.503, 10510.482, 409.064, 52804.892 24/04/15,05:47:44,11,07,1, 11.9,1,1, 3.503, 10510.472, 409.062, 52804.800 24/04/15,05:47:44,12,07,1, 11.9,1,1, 3.503, 10510.479, 409.066, 52804.808 24/04/15,05:47:44,13,07,1, 11.9,1,1, 3.503, 10510.489, 409.097, 52804.859 24/04/15,05:47:44,14,07,1, 11.9,1,1, 3.503, 10510.483, 409.133, 52804.873 24/04/15,05:47:44,15,07,1, 11.9,1,1, 3.503, 10510.479, 409.152, 52804.862 24/04/15,05:47:44,16,07,1, 11.9,1,1, 3.503, 10510.467, 409.170, 52804.893 24/04/15,05:47:44,17,07,1, 11.9,1,1, 3.503, 10510.482, 409.167, 52804.870 24/04/15,05:47:44,18,07,1, 11.9,1,1, 3.503, 10510.483, 409.182, 52804.959 24/04/15,05:47:44,19,07,1, 11.9,1,1, 3.503, 10510.439, 409.138, 52804.880 24/04/15,05:47:45,00,07,1, 11.9,1,1, 3.502, 10510.437, 409.138, 52804.880 24/04/15,05:47:45,01,07,1, 11.9,1,1, 3.502, 10510.431, 409.133, 52804.836 24/04/15,05:47:45,02,07,1, 11.9,1,1, 3.502, 10510.449, 409.087, 52804.825 24/04/15,05:47:45,03,07,1, 11.9,1,1, 3.502, 10510.457, 409.068, 52804.801 24/04/15,05:47:45,04,07,1, 11.9,1,1, 3.502, 10510.416, 409.049, 52804.769 24/04/15,05:47:45,05,07,1, 11.9,1,1, 3.502, 10510.423, 409.060, 52804.783 24/04/15,05:47:45,06,07,1, 11.9,1,1, 3.502, 10510.403, 409.070, 52804.822 24/04/15,05:47:45,07,07,1, 11.9,1,1, 3.502, 10510.423, 409.092, 52804.800 24/04/15,05:47:45,08,07,1, 11.9,1,1, 3.502, 10510.435, 409.105, 52804.852 24/04/15,05:47:45,09,07,1, 11.9,1,1, 3.502, 10510.419, 409.144, 52804.855 24/04/15,05:47:45,10,07,1, 11.9,1,1, 3.502, 10510.415, 409.159, 52804.906 24/04/15,05:47:45,11,07,1, 11.9,1,1, 3.502, 10510.387, 409.192, 52804.914 24/04/15,05:47:45,12,07,1, 11.9,1,1, 3.502, 10510.409, 409.200, 52804.864 24/04/15,05:47:45,13,07,1, 11.9,1,1, 3.502, 10510.433, 409.181, 52804.852 24/04/15,05:47:45,14,07,1, 11.9,1,1, 3.502, 10510.383, 409.168, 52804.896 24/04/15,05:47:45,15,07,1, 11.9,1,1, 3.502, 10510.405, 409.151, 52804.871 24/04/15,05:47:45,16,07,1, 11.9,1,1, 3.502, 10510.384, 409.118, 52804.832 24/04/15,05:47:45,17,07,1, 11.9,1,1, 3.502, 10510.366, 409.111, 52804.847 24/04/15,05:47:45,18,07,1, 11.9,1,1, 3.502, 10510.381, 409.090, 52804.831 24/04/15,05:47:45,19,07,1, 11.9,1,1, 3.502, 10510.361, 409.068, 52804.801 24/04/15,05:47:46,00,08,1, 12.0,1,1, 3.501, 10510.354, 409.068, 52804.801 24/04/15,05:47:46,01,08,1, 12.0,1,1, 3.501, 10510.369, 409.101, 52804.791 24/04/15,05:47:46,02,08,1, 12.0,1,1, 3.501, 10510.367, 409.104, 52804.913 24/04/15,05:47:46,03,08,1, 12.0,1,1, 3.501, 10510.359, 409.135, 52804.928 24/04/15,05:47:46,04,08,1, 12.0,1,1, 3.501, 10510.339, 409.159, 52804.894 24/04/15,05:47:46,05,08,1, 12.0,1,1, 3.501, 10510.362, 409.194, 52804.897 24/04/15,05:47:46,06,08,1, 12.0,1,1, 3.501, 10510.352, 409.221, 52804.917 24/04/15,05:47:46,07,08,1, 12.0,1,1, 3.501, 10510.345, 409.194, 52804.843 24/04/15,05:47:46,08,08,1, 12.0,1,1, 3.501, 10510.343, 409.201, 52804.892 24/04/15,05:47:46,09,08,1, 12.0,1,1, 3.501, 10510.341, 409.187, 52804.968 24/04/15,05:47:46,10,08,1, 12.0,1,1, 3.501, 10510.318, 409.136, 52804.842 24/04/15,05:47:46,11,08,1, 12.0,1,1, 3.501, 10510.306, 409.137, 52804.890 24/04/15,05:47:46,12,08,1, 12.0,1,1, 3.501, 10510.319, 409.126, 52804.886 24/04/15,05:47:46,13,08,1, 12.0,1,1, 3.501, 10510.293, 409.108, 52804.827 24/04/15,05:47:46,14,08,1, 12.0,1,1, 3.501, 10510.295, 409.099, 52804.810 24/04/15,05:47:46,15,08,1, 12.0,1,1, 3.501, 10510.282, 409.091, 52804.835 24/04/15,05:47:46,16,08,1, 12.0,1,1, 3.501, 10510.323, 409.116, 52804.815 24/04/15,05:47:46,17,08,1, 12.0,1,1, 3.501, 10510.291, 409.157, 52804.813 24/04/15,05:47:46,18,08,1, 12.0,1,1, 3.501, 10510.293, 409.162, 52804.914 24/04/15,05:47:46,19,08,1, 12.0,1,1, 3.501, 10510.309, 409.202, 52804.842 24/04/15,05:47:47,00,08,1, 11.9,1,1, 3.502, 10510.304, 409.202, 52804.842 24/04/15,05:47:47,01,08,1, 11.9,1,1, 3.502, 10510.317, 409.219, 52804.925 24/04/15,05:47:47,02,08,1, 11.9,1,1, 3.502, 10510.304, 409.232, 52804.905 24/04/15,05:47:47,03,08,1, 11.9,1,1, 3.502, 10510.304, 409.204, 52804.877 24/04/15,05:47:47,04,08,1, 11.9,1,1, 3.502, 10510.277, 409.178, 52804.958 24/04/15,05:47:47,05,08,1, 11.9,1,1, 3.502, 10510.286, 409.181, 52804.854 24/04/15,05:47:47,06,08,1, 11.9,1,1, 3.502, 10510.254, 409.157, 52804.917 24/04/15,05:47:47,07,08,1, 11.9,1,1, 3.502, 10510.277, 409.127, 52804.913 24/04/15,05:47:47,08,08,1, 11.9,1,1, 3.502, 10510.235, 409.114, 52804.832 24/04/15,05:47:47,09,08,1, 11.9,1,1, 3.502, 10510.236, 409.133, 52804.890 24/04/15,05:47:47,10,08,1, 11.9,1,1, 3.502, 10510.232, 409.129, 52804.857 24/04/15,05:47:47,11,08,1, 11.9,1,1, 3.502, 10510.232, 409.169, 52804.924 24/04/15,05:47:47,12,08,1, 11.9,1,1, 3.502, 10510.238, 409.188, 52804.992 24/04/15,05:47:47,13,08,1, 11.9,1,1, 3.502, 10510.260, 409.217, 52804.961 24/04/15,05:47:47,14,08,1, 11.9,1,1, 3.502, 10510.284, 409.229, 52804.963 24/04/15,05:47:47,15,08,1, 11.9,1,1, 3.502, 10510.274, 409.257, 52804.951 24/04/15,05:47:47,16,08,1, 11.9,1,1, 3.502, 10510.243, 409.264, 52804.979 24/04/15,05:47:47,17,08,1, 11.9,1,1, 3.502, 10510.254, 409.267, 52804.968 24/04/15,05:47:47,18,08,1, 11.9,1,1, 3.502, 10510.230, 409.222, 52804.928 24/04/15,05:47:47,19,08,1, 11.9,1,1, 3.502, 10510.223, 409.213, 52804.945 24/04/15,05:47:48,00,07,1, 11.9,1,1, 3.499, 10510.221, 409.213, 52804.945 24/04/15,05:47:48,01,07,1, 11.9,1,1, 3.499, 10510.212, 409.161, 52804.907 24/04/15,05:47:48,02,07,1, 11.9,1,1, 3.499, 10510.205, 409.163, 52804.901 24/04/15,05:47:48,03,07,1, 11.9,1,1, 3.499, 10510.199, 409.181, 52804.885 24/04/15,05:47:48,04,07,1, 11.9,1,1, 3.499, 10510.217, 409.156, 52804.861 24/04/15,05:47:48,05,07,1, 11.9,1,1, 3.499, 10510.225, 409.162, 52804.896 24/04/15,05:47:48,06,07,1, 11.9,1,1, 3.499, 10510.184, 409.167, 52804.892 24/04/15,05:47:48,07,07,1, 11.9,1,1, 3.499, 10510.200, 409.225, 52804.941 24/04/15,05:47:48,08,07,1, 11.9,1,1, 3.499, 10510.195, 409.254, 52804.960 24/04/15,05:47:48,09,07,1, 11.9,1,1, 3.499, 10510.206, 409.275, 52804.944 24/04/15,05:47:48,10,07,1, 11.9,1,1, 3.499, 10510.218, 409.297, 52804.966 24/04/15,05:47:48,11,07,1, 11.9,1,1, 3.499, 10510.220, 409.299, 52805.005 24/04/15,05:47:48,12,07,1, 11.9,1,1, 3.499, 10510.181, 409.277, 52804.956 24/04/15,05:47:48,13,07,1, 11.9,1,1, 3.499, 10510.202, 409.278, 52804.917 24/04/15,05:47:48,14,07,1, 11.9,1,1, 3.499, 10510.202, 409.234, 52804.883 24/04/15,05:47:48,15,07,1, 11.9,1,1, 3.499, 10510.187, 409.231, 52804.891 24/04/15,05:47:48,16,07,1, 11.9,1,1, 3.499, 10510.158, 409.206, 52804.862 24/04/15,05:47:48,17,07,1, 11.9,1,1, 3.499, 10510.151, 409.199, 52804.848 24/04/15,05:47:48,18,07,1, 11.9,1,1, 3.499, 10510.140, 409.190, 52804.817 24/04/15,05:47:48,19,07,1, 11.9,1,1, 3.499, 10510.140, 409.200, 52804.860 24/04/15,05:47:49,00,07,1, 12.0,1,1, 3.504, 10510.137, 409.200, 52804.860 24/04/15,05:47:49,01,07,1, 12.0,1,1, 3.504, 10510.150, 409.252, 52804.909 24/04/15,05:47:49,02,07,1, 12.0,1,1, 3.504, 10510.154, 409.269, 52804.944 24/04/15,05:47:49,03,07,1, 12.0,1,1, 3.504, 10510.149, 409.291, 52804.864 24/04/15,05:47:49,04,07,1, 12.0,1,1, 3.504, 10510.147, 409.324, 52804.948 24/04/15,05:47:49,05,07,1, 12.0,1,1, 3.504, 10510.167, 409.332, 52805.012 24/04/15,05:47:49,06,07,1, 12.0,1,1, 3.504, 10510.169, 409.336, 52804.968 24/04/15,05:47:49,07,07,1, 12.0,1,1, 3.504, 10510.148, 409.327, 52804.992 24/04/15,05:47:49,08,07,1, 12.0,1,1, 3.504, 10510.130, 409.317, 52804.966 24/04/15,05:47:49,09,07,1, 12.0,1,1, 3.504, 10510.129, 409.287, 52804.957 24/04/15,05:47:49,10,07,1, 12.0,1,1, 3.504, 10510.129, 409.272, 52804.945 24/04/15,05:47:49,11,07,1, 12.0,1,1, 3.504, 10510.109, 409.259, 52804.918 24/04/15,05:47:49,12,07,1, 12.0,1,1, 3.504, 10510.111, 409.270, 52804.921 24/04/15,05:47:49,13,07,1, 12.0,1,1, 3.504, 10510.072, 409.264, 52804.914 24/04/15,05:47:49,14,07,1, 12.0,1,1, 3.504, 10510.077, 409.261, 52804.946 24/04/15,05:47:49,15,07,1, 12.0,1,1, 3.504, 10510.099, 409.283, 52804.949 24/04/15,05:47:49,16,07,1, 12.0,1,1, 3.504, 10510.101, 409.305, 52804.942 24/04/15,05:47:49,17,07,1, 12.0,1,1, 3.504, 10510.081, 409.329, 52805.016 24/04/15,05:47:49,18,07,1, 12.0,1,1, 3.504, 10510.101, 409.349, 52804.978 24/04/15,05:47:49,19,07,1, 12.0,1,1, 3.504, 10510.076, 409.391, 52804.971 24/04/15,05:47:50,00,07,1, 11.9,1,1, 3.503, 10510.070, 409.391, 52804.971 24/04/15,05:47:50,01,07,1, 11.9,1,1, 3.503, 10510.101, 409.395, 52804.991 24/04/15,05:47:50,02,07,1, 11.9,1,1, 3.503, 10510.094, 409.387, 52805.013 24/04/15,05:47:50,03,07,1, 11.9,1,1, 3.503, 10510.077, 409.375, 52804.977 24/04/15,05:47:50,04,07,1, 11.9,1,1, 3.503, 10510.081, 409.343, 52804.971 24/04/15,05:47:50,05,07,1, 11.9,1,1, 3.503, 10510.050, 409.301, 52804.968 24/04/15,05:47:50,06,07,1, 11.9,1,1, 3.503, 10510.033, 409.313, 52804.930 24/04/15,05:47:50,07,07,1, 11.9,1,1, 3.503, 10510.034, 409.301, 52804.941 24/04/15,05:47:50,08,07,1, 11.9,1,1, 3.503, 10510.031, 409.301, 52804.946 24/04/15,05:47:50,09,07,1, 11.9,1,1, 3.503, 10510.021, 409.293, 52804.963 24/04/15,05:47:50,10,07,1, 11.9,1,1, 3.503, 10510.001, 409.311, 52804.940 24/04/15,05:47:50,11,07,1, 11.9,1,1, 3.503, 10510.025, 409.345, 52804.957 24/04/15,05:47:50,12,07,1, 11.9,1,1, 3.503, 10510.012, 409.399, 52805.011 24/04/15,05:47:50,13,07,1, 11.9,1,1, 3.503, 10510.013, 409.403, 52805.005 24/04/15,05:47:50,14,07,1, 11.9,1,1, 3.503, 10510.026, 409.415, 52804.987 24/04/15,05:47:50,15,07,1, 11.9,1,1, 3.503, 10510.012, 409.451, 52805.116 24/04/15,05:47:50,16,07,1, 11.9,1,1, 3.503, 10510.020, 409.430, 52805.029 24/04/15,05:47:50,17,07,1, 11.9,1,1, 3.503, 10510.034, 409.446, 52805.045 24/04/15,05:47:50,18,07,1, 11.9,1,1, 3.503, 10509.990, 409.404, 52805.045 24/04/15,05:47:50,19,07,1, 11.9,1,1, 3.503, 10509.980, 409.382, 52805.002 24/04/15,05:47:51,00,08,1, 11.9,1,1, 3.504, 10509.979, 409.382, 52805.002 24/04/15,05:47:51,01,08,1, 11.9,1,1, 3.504, 10509.975, 409.335, 52804.981 24/04/15,05:47:51,02,08,1, 11.9,1,1, 3.504, 10509.961, 409.333, 52804.995 24/04/15,05:47:51,03,08,1, 11.9,1,1, 3.504, 10509.946, 409.326, 52804.971 24/04/15,05:47:51,04,08,1, 11.9,1,1, 3.504, 10509.966, 409.323, 52804.991 24/04/15,05:47:51,05,08,1, 11.9,1,1, 3.504, 10509.937, 409.341, 52804.990 24/04/15,05:47:51,06,08,1, 11.9,1,1, 3.504, 10509.970, 409.370, 52805.009 24/04/15,05:47:51,07,08,1, 11.9,1,1, 3.504, 10509.922, 409.389, 52804.981 24/04/15,05:47:51,08,08,1, 11.9,1,1, 3.504, 10509.945, 409.392, 52805.058 24/04/15,05:47:51,09,08,1, 11.9,1,1, 3.504, 10509.945, 409.428, 52805.030 24/04/15,05:47:51,10,08,1, 11.9,1,1, 3.504, 10509.966, 409.421, 52805.060 24/04/15,05:47:51,11,08,1, 11.9,1,1, 3.504, 10509.920, 409.443, 52805.036 24/04/15,05:47:51,12,08,1, 11.9,1,1, 3.504, 10509.922, 409.448, 52804.981 24/04/15,05:47:51,13,08,1, 11.9,1,1, 3.504, 10509.952, 409.431, 52805.049 24/04/15,05:47:51,14,08,1, 11.9,1,1, 3.504, 10509.929, 409.411, 52805.048 24/04/15,05:47:51,15,08,1, 11.9,1,1, 3.504, 10509.912, 409.365, 52804.958 24/04/15,05:47:51,16,08,1, 11.9,1,1, 3.504, 10509.908, 409.364, 52804.936 24/04/15,05:47:51,17,08,1, 11.9,1,1, 3.504, 10509.889, 409.361, 52804.964 24/04/15,05:47:51,18,08,1, 11.9,1,1, 3.504, 10509.888, 409.360, 52804.998 24/04/15,05:47:51,19,08,1, 11.9,1,1, 3.504, 10509.896, 409.384, 52804.976 24/04/15,05:47:52,00,07,1, 11.9,1,1, 3.504, 10509.895, 409.384, 52804.976 24/04/15,05:47:52,01,07,1, 11.9,1,1, 3.504, 10509.879, 409.413, 52804.966 24/04/15,05:47:52,02,07,1, 11.9,1,1, 3.504, 10509.902, 409.449, 52805.000 24/04/15,05:47:52,03,07,1, 11.9,1,1, 3.504, 10509.910, 409.459, 52805.060 24/04/15,05:47:52,04,07,1, 11.9,1,1, 3.504, 10509.906, 409.484, 52805.079 24/04/15,05:47:52,05,07,1, 11.9,1,1, 3.504, 10509.906, 409.492, 52805.088 24/04/15,05:47:52,06,07,1, 11.9,1,1, 3.504, 10509.932, 409.507, 52805.076 24/04/15,05:47:52,07,07,1, 11.9,1,1, 3.504, 10509.883, 409.489, 52805.072 24/04/15,05:47:52,08,07,1, 11.9,1,1, 3.504, 10509.878, 409.491, 52805.118 24/04/15,05:47:52,09,07,1, 11.9,1,1, 3.504, 10509.874, 409.472, 52805.051 24/04/15,05:47:52,10,07,1, 11.9,1,1, 3.504, 10509.870, 409.436, 52805.028 24/04/15,05:47:52,11,07,1, 11.9,1,1, 3.504, 10509.864, 409.426, 52805.001 24/04/15,05:47:52,12,07,1, 11.9,1,1, 3.504, 10509.850, 409.431, 52804.991 24/04/15,05:47:52,13,07,1, 11.9,1,1, 3.504, 10509.832, 409.435, 52804.973 24/04/15,05:47:52,14,07,1, 11.9,1,1, 3.504, 10509.847, 409.427, 52804.994 24/04/15,05:47:52,15,07,1, 11.9,1,1, 3.504, 10509.844, 409.439, 52804.991 24/04/15,05:47:52,16,07,1, 11.9,1,1, 3.504, 10509.832, 409.477, 52805.033 24/04/15,05:47:52,17,07,1, 11.9,1,1, 3.504, 10509.842, 409.504, 52805.016 24/04/15,05:47:52,18,07,1, 11.9,1,1, 3.504, 10509.843, 409.499, 52805.078 24/04/15,05:47:52,19,07,1, 11.9,1,1, 3.504, 10509.840, 409.531, 52805.095 24/04/15,05:47:53,00,08,1, 11.9,1,1, 3.503, 10509.837, 409.531, 52805.095 24/04/15,05:47:53,01,08,1, 11.9,1,1, 3.503, 10509.831, 409.538, 52805.077 24/04/15,05:47:53,02,08,1, 11.9,1,1, 3.503, 10509.832, 409.551, 52805.101 24/04/15,05:47:53,03,08,1, 11.9,1,1, 3.503, 10509.818, 409.495, 52805.055 24/04/15,05:47:53,04,08,1, 11.9,1,1, 3.503, 10509.822, 409.476, 52805.047 24/04/15,05:47:53,05,08,1, 11.9,1,1, 3.503, 10509.822, 409.466, 52805.029 24/04/15,05:47:53,06,08,1, 11.9,1,1, 3.503, 10509.798, 409.467, 52805.025 24/04/15,05:47:53,07,08,1, 11.9,1,1, 3.503, 10509.796, 409.437, 52804.994 24/04/15,05:47:53,08,08,1, 11.9,1,1, 3.503, 10509.787, 409.459, 52805.070 24/04/15,05:47:53,09,08,1, 11.9,1,1, 3.503, 10509.794, 409.442, 52805.027 24/04/15,05:47:53,10,08,1, 11.9,1,1, 3.503, 10509.776, 409.480, 52805.022 24/04/15,05:47:53,11,08,1, 11.9,1,1, 3.503, 10509.771, 409.490, 52805.037 24/04/15,05:47:53,12,08,1, 11.9,1,1, 3.503, 10509.775, 409.502, 52805.085 24/04/15,05:47:53,13,08,1, 11.9,1,1, 3.503, 10509.805, 409.586, 52805.064 24/04/15,05:47:53,14,08,1, 11.9,1,1, 3.503, 10509.801, 409.576, 52805.117 24/04/15,05:47:53,15,08,1, 11.9,1,1, 3.503, 10509.820, 409.590, 52805.138 24/04/15,05:47:53,16,08,1, 11.9,1,1, 3.503, 10509.801, 409.595, 52805.082 24/04/15,05:47:53,17,08,1, 11.9,1,1, 3.503, 10509.764, 409.576, 52805.110 24/04/15,05:47:53,18,08,1, 11.9,1,1, 3.503, 10509.755, 409.567, 52805.104 24/04/15,05:47:53,19,08,1, 11.9,1,1, 3.503, 10509.758, 409.547, 52805.068 24/04/15,05:47:54,00,08,1, 11.9,1,1, 3.502, 10509.753, 409.547, 52805.068 24/04/15,05:47:54,01,08,1, 11.9,1,1, 3.502, 10509.753, 409.507, 52805.033 24/04/15,05:47:54,02,08,1, 11.9,1,1, 3.502, 10509.732, 409.528, 52804.989 24/04/15,05:47:54,03,08,1, 11.9,1,1, 3.502, 10509.723, 409.511, 52804.972 24/04/15,05:47:54,04,08,1, 11.9,1,1, 3.502, 10509.725, 409.535, 52805.042 24/04/15,05:47:54,05,08,1, 11.9,1,1, 3.502, 10509.711, 409.551, 52805.062 24/04/15,05:47:54,06,08,1, 11.9,1,1, 3.502, 10509.718, 409.587, 52805.018 24/04/15,05:47:54,07,08,1, 11.9,1,1, 3.502, 10509.714, 409.590, 52804.963 24/04/15,05:47:54,08,08,1, 11.9,1,1, 3.502, 10509.723, 409.639, 52805.136 24/04/15,05:47:54,09,08,1, 11.9,1,1, 3.502, 10509.738, 409.646, 52804.924 24/04/15,05:47:54,10,08,1, 11.9,1,1, 3.502, 10509.746, 409.639, 52805.153 24/04/15,05:47:54,11,08,1, 11.9,1,1, 3.502, 10509.710, 409.645, 52805.052 24/04/15,05:47:54,12,08,1, 11.9,1,1, 3.502, 10509.728, 409.647, 52805.107 24/04/15,05:47:54,13,08,1, 11.9,1,1, 3.502, 10509.693, 409.626, 52805.051 24/04/15,05:47:54,14,08,1, 11.9,1,1, 3.502, 10509.691, 409.618, 52805.015 24/04/15,05:47:54,15,08,1, 11.9,1,1, 3.502, 10509.697, 409.597, 52805.055 24/04/15,05:47:54,16,08,1, 11.9,1,1, 3.502, 10509.685, 409.575, 52805.041 24/04/15,05:47:54,17,08,1, 11.9,1,1, 3.502, 10509.673, 409.590, 52805.016 24/04/15,05:47:54,18,08,1, 11.9,1,1, 3.502, 10509.670, 409.608, 52805.049 24/04/15,05:47:54,19,08,1, 11.9,1,1, 3.502, 10509.674, 409.617, 52805.039 24/04/15,05:47:55,00,09,1, 11.9,1,1, 3.502, 10509.670, 409.617, 52805.039 24/04/15,05:47:55,01,09,1, 11.9,1,1, 3.502, 10509.667, 409.676, 52805.051 24/04/15,05:47:55,02,09,1, 11.9,1,1, 3.502, 10509.689, 409.698, 52805.091 24/04/15,05:47:55,03,09,1, 11.9,1,1, 3.502, 10509.679, 409.711, 52805.103 24/04/15,05:47:55,04,09,1, 11.9,1,1, 3.502, 10509.676, 409.733, 52805.088 24/04/15,05:47:55,05,09,1, 11.9,1,1, 3.502, 10509.681, 409.733, 52805.148 24/04/15,05:47:55,06,09,1, 11.9,1,1, 3.502, 10509.684, 409.706, 52805.133 24/04/15,05:47:55,07,09,1, 11.9,1,1, 3.502, 10509.652, 409.691, 52805.067 24/04/15,05:47:55,08,09,1, 11.9,1,1, 3.502, 10509.620, 409.644, 52805.044 24/04/15,05:47:55,09,09,1, 11.9,1,1, 3.502, 10509.637, 409.631, 52805.040 24/04/15,05:47:55,10,09,1, 11.9,1,1, 3.502, 10509.635, 409.635, 52805.050 24/04/15,05:47:55,11,09,1, 11.9,1,1, 3.502, 10509.631, 409.602, 52805.064 24/04/15,05:47:55,12,09,1, 11.9,1,1, 3.502, 10509.628, 409.626, 52805.021 24/04/15,05:47:55,13,09,1, 11.9,1,1, 3.502, 10509.645, 409.679, 52805.029 24/04/15,05:47:55,14,09,1, 11.9,1,1, 3.502, 10509.640, 409.673, 52805.072 24/04/15,05:47:55,15,09,1, 11.9,1,1, 3.502, 10509.632, 409.730, 52805.101 24/04/15,05:47:55,16,09,1, 11.9,1,1, 3.502, 10509.645, 409.769, 52805.096 24/04/15,05:47:55,17,09,1, 11.9,1,1, 3.502, 10509.637, 409.768, 52805.132 24/04/15,05:47:55,18,09,1, 11.9,1,1, 3.502, 10509.619, 409.783, 52805.136 24/04/15,05:47:55,19,09,1, 11.9,1,1, 3.502, 10509.638, 409.795, 52805.104 24/04/15,05:47:56,00,07,1, 11.9,1,1, 3.503, 10509.636, 409.795, 52805.104 24/04/15,05:47:56,01,07,1, 11.9,1,1, 3.503, 10509.601, 409.750, 52805.119 24/04/15,05:47:56,02,07,1, 11.9,1,1, 3.503, 10509.581, 409.724, 52805.077 24/04/15,05:47:56,03,07,1, 11.9,1,1, 3.503, 10509.579, 409.718, 52805.072 24/04/15,05:47:56,04,07,1, 11.9,1,1, 3.503, 10509.576, 409.705, 52805.046 24/04/15,05:47:56,05,07,1, 11.9,1,1, 3.503, 10509.564, 409.695, 52805.018 24/04/15,05:47:56,06,07,1, 11.9,1,1, 3.503, 10509.582, 409.716, 52805.035 24/04/15,05:47:56,07,07,1, 11.9,1,1, 3.503, 10509.584, 409.704, 52804.901 24/04/15,05:47:56,08,07,1, 11.9,1,1, 3.503, 10509.561, 409.724, 52805.086 24/04/15,05:47:56,09,07,1, 11.9,1,1, 3.503, 10509.569, 409.763, 52805.106 24/04/15,05:47:56,10,07,1, 11.9,1,1, 3.503, 10509.579, 409.768, 52805.098 24/04/15,05:47:56,11,07,1, 11.9,1,1, 3.503, 10509.581, 409.812, 52805.149 24/04/15,05:47:56,12,07,1, 11.9,1,1, 3.503, 10509.568, 409.828, 52805.063 24/04/15,05:47:56,13,07,1, 11.9,1,1, 3.503, 10509.593, 409.842, 52805.117 24/04/15,05:47:56,14,07,1, 11.9,1,1, 3.503, 10509.580, 409.832, 52805.111 24/04/15,05:47:56,15,07,1, 11.9,1,1, 3.503, 10509.556, 409.848, 52805.101 24/04/15,05:47:56,16,07,1, 11.9,1,1, 3.503, 10509.556, 409.811, 52805.112 24/04/15,05:47:56,17,07,1, 11.9,1,1, 3.503, 10509.545, 409.815, 52805.097 24/04/15,05:47:56,18,07,1, 11.9,1,1, 3.503, 10509.537, 409.791, 52805.053 24/04/15,05:47:56,19,07,1, 11.9,1,1, 3.503, 10509.529, 409.775, 52804.998 24/04/15,05:47:57,00,07,1, 11.9,1,1, 3.503, 10509.528, 409.775, 52804.998 24/04/15,05:47:57,01,07,1, 11.9,1,1, 3.503, 10509.523, 409.773, 52804.994 24/04/15,05:47:57,02,07,1, 11.9,1,1, 3.503, 10509.530, 409.846, 52805.243 24/04/15,05:47:57,03,07,1, 11.9,1,1, 3.503, 10509.503, 409.841, 52805.273 24/04/15,05:47:57,04,07,1, 11.9,1,1, 3.503, 10509.494, 409.878, 52805.281 24/04/15,05:47:57,05,07,1, 11.9,1,1, 3.503, 10509.497, 409.887, 52805.231 24/04/15,05:47:57,06,07,1, 11.9,1,1, 3.503, 10509.509, 409.876, 52805.321 24/04/15,05:47:57,07,07,1, 11.9,1,1, 3.503, 10509.511, 409.866, 52805.198 24/04/15,05:47:57,08,07,1, 11.9,1,1, 3.503, 10509.530, 409.897, 52805.304 24/04/15,05:47:57,09,07,1, 11.9,1,1, 3.503, 10509.498, 409.902, 52805.212 24/04/15,05:47:57,10,07,1, 11.9,1,1, 3.503, 10509.493, 409.896, 52805.237 24/04/15,05:47:57,11,07,1, 11.9,1,1, 3.503, 10509.522, 409.901, 52805.279 24/04/15,05:47:57,12,07,1, 11.9,1,1, 3.503, 10509.486, 409.924, 52805.326 24/04/15,05:47:57,13,07,1, 11.9,1,1, 3.503, 10509.482, 409.919, 52805.302 24/04/15,05:47:57,14,07,1, 11.9,1,1, 3.503, 10509.486, 409.913, 52805.300 24/04/15,05:47:57,15,07,1, 11.9,1,1, 3.503, 10509.469, 409.924, 52805.256 24/04/15,05:47:57,16,07,1, 11.9,1,1, 3.503, 10509.506, 409.895, 52805.118 24/04/15,05:47:57,17,07,1, 11.9,1,1, 3.503, 10509.471, 409.886, 52805.229 24/04/15,05:47:57,18,07,1, 11.9,1,1, 3.503, 10509.480, 409.928, 52805.235 24/04/15,05:47:57,19,07,1, 11.9,1,1, 3.503, 10509.491, 409.916, 52805.296 24/04/15,05:47:58,00,08,1, 11.9,1,1, 3.504, 10509.486, 409.916, 52805.296 24/04/15,05:47:58,01,08,1, 11.9,1,1, 3.504, 10509.473, 409.935, 52805.289 24/04/15,05:47:58,02,08,1, 11.9,1,1, 3.504, 10509.466, 409.917, 52805.296 24/04/15,05:47:58,03,08,1, 11.9,1,1, 3.504, 10509.465, 409.951, 52805.298 24/04/15,05:47:58,04,08,1, 11.9,1,1, 3.504, 10509.445, 409.920, 52805.289 24/04/15,05:47:58,05,08,1, 11.9,1,1, 3.504, 10509.447, 409.943, 52805.282 24/04/15,05:47:58,06,08,1, 11.9,1,1, 3.504, 10509.460, 409.956, 52805.293 24/04/15,05:47:58,07,08,1, 11.9,1,1, 3.504, 10509.460, 409.933, 52805.264 24/04/15,05:47:58,08,08,1, 11.9,1,1, 3.504, 10509.456, 409.943, 52805.264 24/04/15,05:47:58,09,08,1, 11.9,1,1, 3.504, 10509.447, 409.953, 52805.295 24/04/15,05:47:58,10,08,1, 11.9,1,1, 3.504, 10509.448, 409.940, 52805.273 24/04/15,05:47:58,11,08,1, 11.9,1,1, 3.504, 10509.442, 409.951, 52805.303 24/04/15,05:47:58,12,08,1, 11.9,1,1, 3.504, 10509.437, 409.964, 52805.268 24/04/15,05:47:58,13,08,1, 11.9,1,1, 3.504, 10509.435, 409.981, 52805.260 24/04/15,05:47:58,14,08,1, 11.9,1,1, 3.504, 10509.431, 409.968, 52805.310 24/04/15,05:47:58,15,08,1, 11.9,1,1, 3.504, 10509.412, 409.997, 52805.285 24/04/15,05:47:58,16,08,1, 11.9,1,1, 3.504, 10509.408, 409.987, 52805.271 24/04/15,05:47:58,17,08,1, 11.9,1,1, 3.504, 10509.404, 409.991, 52805.312 24/04/15,05:47:58,18,08,1, 11.9,1,1, 3.504, 10509.404, 410.003, 52805.240 24/04/15,05:47:58,19,08,1, 11.9,1,1, 3.504, 10509.396, 410.018, 52805.284 24/04/15,05:47:59,00,07,1, 11.9,1,1, 3.503, 10509.394, 410.018, 52805.284 24/04/15,05:47:59,01,07,1, 11.9,1,1, 3.503, 10509.376, 410.023, 52805.311 24/04/15,05:47:59,02,07,1, 11.9,1,1, 3.503, 10509.396, 410.012, 52805.248 24/04/15,05:47:59,03,07,1, 11.9,1,1, 3.503, 10509.405, 410.048, 52805.344 24/04/15,05:47:59,04,07,1, 11.9,1,1, 3.503, 10509.404, 410.022, 52805.352 24/04/15,05:47:59,05,07,1, 11.9,1,1, 3.503, 10509.398, 410.038, 52805.094 24/04/15,05:47:59,06,07,1, 11.9,1,1, 3.503, 10509.371, 410.032, 52805.351 24/04/15,05:47:59,07,07,1, 11.9,1,1, 3.503, 10509.401, 410.043, 52805.338 24/04/15,05:47:59,08,07,1, 11.9,1,1, 3.503, 10509.387, 410.029, 52805.277 24/04/15,05:47:59,09,07,1, 11.9,1,1, 3.503, 10509.405, 410.030, 52805.343 24/04/15,05:47:59,10,07,1, 11.9,1,1, 3.503, 10509.392, 410.046, 52805.317 24/04/15,05:47:59,11,07,1, 11.9,1,1, 3.503, 10509.371, 410.043, 52805.251 24/04/15,05:47:59,12,07,1, 11.9,1,1, 3.503, 10509.390, 410.038, 52805.283 24/04/15,05:47:59,13,07,1, 11.9,1,1, 3.503, 10509.354, 410.055, 52805.270 24/04/15,05:47:59,14,07,1, 11.9,1,1, 3.503, 10509.378, 410.058, 52805.277 24/04/15,05:47:59,15,07,1, 11.9,1,1, 3.503, 10509.362, 410.062, 52805.250 24/04/15,05:47:59,16,07,1, 11.9,1,1, 3.503, 10509.348, 410.061, 52805.259 24/04/15,05:47:59,17,07,1, 11.9,1,1, 3.503, 10509.350, 410.049, 52805.235 24/04/15,05:47:59,18,07,1, 11.9,1,1, 3.503, 10509.345, 410.055, 52805.263 24/04/15,05:47:59,19,07,1, 11.9,1,1, 3.503, 10509.367, 410.076, 52805.268 24/04/15,05:48:00,00,07,1, 12.0,1,1, 3.498, 10509.361, 410.076, 52805.268 24/04/15,05:48:00,01,07,1, 12.0,1,1, 3.498, 10509.364, 410.075, 52805.240 24/04/15,05:48:00,02,07,1, 12.0,1,1, 3.498, 10509.343, 410.086, 52805.090 24/04/15,05:48:00,03,07,1, 12.0,1,1, 3.498, 10509.342, 410.065, 52805.078 24/04/15,05:48:00,04,07,1, 12.0,1,1, 3.498, 10509.351, 410.050, 52805.072 24/04/15,05:48:00,05,07,1, 12.0,1,1, 3.498, 10509.319, 410.005, 52805.044 24/04/15,05:48:00,06,07,1, 12.0,1,1, 3.498, 10509.294, 409.976, 52805.044 24/04/15,05:48:00,07,07,1, 12.0,1,1, 3.498, 10509.280, 409.978, 52805.009 24/04/15,05:48:00,08,07,1, 12.0,1,1, 3.498, 10509.283, 410.013, 52805.037 24/04/15,05:48:00,09,07,1, 12.0,1,1, 3.498, 10509.290, 410.006, 52805.030 24/04/15,05:48:00,10,07,1, 12.0,1,1, 3.498, 10509.310, 410.066, 52805.023 24/04/15,05:48:00,11,07,1, 12.0,1,1, 3.498, 10509.328, 410.096, 52805.009 24/04/15,05:48:00,12,07,1, 12.0,1,1, 3.498, 10509.314, 410.121, 52805.070 24/04/15,05:48:00,13,07,1, 12.0,1,1, 3.498, 10509.327, 410.131, 52805.084 24/04/15,05:48:00,14,07,1, 12.0,1,1, 3.498, 10509.308, 410.136, 52805.091 24/04/15,05:48:00,15,07,1, 12.0,1,1, 3.498, 10509.308, 410.158, 52805.060 24/04/15,05:48:00,16,07,1, 12.0,1,1, 3.498, 10509.309, 410.120, 52805.078 24/04/15,05:48:00,17,07,1, 12.0,1,1, 3.498, 10509.308, 410.132, 52805.087 24/04/15,05:48:00,18,07,1, 12.0,1,1, 3.498, 10509.287, 410.041, 52804.998 24/04/15,05:48:00,19,07,1, 12.0,1,1, 3.498, 10509.310, 410.077, 52805.041 24/04/15,05:48:01,00,07,1, 11.9,1,1, 3.504, 10509.303, 410.077, 52805.041 24/04/15,05:48:01,01,07,1, 11.9,1,1, 3.504, 10509.324, 410.042, 52805.073 24/04/15,05:48:01,02,07,1, 11.9,1,1, 3.504, 10509.246, 410.053, 52805.119 24/04/15,05:48:01,03,07,1, 11.9,1,1, 3.504, 10509.343, 410.076, 52805.009 24/04/15,05:48:01,04,07,1, 11.9,1,1, 3.504, 10509.283, 410.108, 52804.979 24/04/15,05:48:01,05,07,1, 11.9,1,1, 3.504, 10509.287, 410.114, 52805.049 24/04/15,05:48:01,06,07,1, 11.9,1,1, 3.504, 10509.295, 410.135, 52805.047 24/04/15,05:48:01,07,07,1, 11.9,1,1, 3.504, 10509.267, 410.167, 52805.077 24/04/15,05:48:01,08,07,1, 11.9,1,1, 3.504, 10509.318, 410.213, 52805.035 24/04/15,05:48:01,09,07,1, 11.9,1,1, 3.504, 10509.308, 410.205, 52805.113 24/04/15,05:48:01,10,07,1, 11.9,1,1, 3.504, 10509.299, 410.200, 52805.094 24/04/15,05:48:01,11,07,1, 11.9,1,1, 3.504, 10509.296, 410.207, 52805.016 24/04/15,05:48:01,12,07,1, 11.9,1,1, 3.504, 10509.283, 410.169, 52805.062 24/04/15,05:48:01,13,07,1, 11.9,1,1, 3.504, 10509.293, 410.163, 52805.068 24/04/15,05:48:01,14,07,1, 11.9,1,1, 3.504, 10509.265, 410.140, 52804.978 24/04/15,05:48:01,15,07,1, 11.9,1,1, 3.504, 10509.261, 410.109, 52804.990 24/04/15,05:48:01,16,07,1, 11.9,1,1, 3.504, 10509.258, 410.131, 52805.001 24/04/15,05:48:01,17,07,1, 11.9,1,1, 3.504, 10509.252, 410.130, 52804.998 24/04/15,05:48:01,18,07,1, 11.9,1,1, 3.504, 10509.246, 410.140, 52805.000 24/04/15,05:48:01,19,07,1, 11.9,1,1, 3.504, 10509.264, 410.172, 52805.028 24/04/15,05:48:02,00,07,1, 11.9,1,1, 3.504, 10509.261, 410.172, 52805.028 24/04/15,05:48:02,01,07,1, 11.9,1,1, 3.504, 10509.281, 410.225, 52805.048 24/04/15,05:48:02,02,07,1, 11.9,1,1, 3.504, 10509.277, 410.242, 52805.107 24/04/15,05:48:02,03,07,1, 11.9,1,1, 3.504, 10509.258, 410.255, 52805.119 24/04/15,05:48:02,04,07,1, 11.9,1,1, 3.504, 10509.287, 410.268, 52805.070 24/04/15,05:48:02,05,07,1, 11.9,1,1, 3.504, 10509.268, 410.276, 52805.105 24/04/15,05:48:02,06,07,1, 11.9,1,1, 3.504, 10509.257, 410.244, 52805.008 24/04/15,05:48:02,07,07,1, 11.9,1,1, 3.504, 10509.259, 410.238, 52805.036 24/04/15,05:48:02,08,07,1, 11.9,1,1, 3.504, 10509.242, 410.211, 52805.008 24/04/15,05:48:02,09,07,1, 11.9,1,1, 3.504, 10509.251, 410.201, 52804.985 24/04/15,05:48:02,10,07,1, 11.9,1,1, 3.504, 10509.247, 410.201, 52804.974 24/04/15,05:48:02,11,07,1, 11.9,1,1, 3.504, 10509.235, 410.179, 52804.990 24/04/15,05:48:02,12,07,1, 11.9,1,1, 3.504, 10509.220, 410.179, 52805.000 24/04/15,05:48:02,13,07,1, 11.9,1,1, 3.504, 10509.224, 410.194, 52805.004 24/04/15,05:48:02,14,07,1, 11.9,1,1, 3.504, 10509.230, 410.232, 52805.036 24/04/15,05:48:02,15,07,1, 11.9,1,1, 3.504, 10509.212, 410.273, 52805.022 24/04/15,05:48:02,16,07,1, 11.9,1,1, 3.504, 10509.248, 410.290, 52805.008 24/04/15,05:48:02,17,07,1, 11.9,1,1, 3.504, 10509.255, 410.300, 52805.080 24/04/15,05:48:02,18,07,1, 11.9,1,1, 3.504, 10509.244, 410.334, 52805.075 24/04/15,05:48:02,19,07,1, 11.9,1,1, 3.504, 10509.265, 410.333, 52805.069 24/04/15,05:48:03,00,07,1, 11.9,1,1, 3.505, 10509.261, 410.333, 52805.069 24/04/15,05:48:03,01,07,1, 11.9,1,1, 3.505, 10509.242, 410.306, 52805.072 24/04/15,05:48:03,02,07,1, 11.9,1,1, 3.505, 10509.249, 410.312, 52805.059 24/04/15,05:48:03,03,07,1, 11.9,1,1, 3.505, 10509.233, 410.242, 52805.005 24/04/15,05:48:03,04,07,1, 11.9,1,1, 3.505, 10509.196, 410.258, 52805.050 24/04/15,05:48:03,05,07,1, 11.9,1,1, 3.505, 10509.215, 410.285, 52805.087 24/04/15,05:48:03,06,07,1, 11.9,1,1, 3.505, 10509.206, 410.237, 52804.956 24/04/15,05:48:03,07,07,1, 11.9,1,1, 3.505, 10509.225, 410.282, 52804.966 24/04/15,05:48:03,08,07,1, 11.9,1,1, 3.505, 10509.214, 410.275, 52804.982 24/04/15,05:48:03,09,07,1, 11.9,1,1, 3.505, 10509.219, 410.328, 52805.062 24/04/15,05:48:03,10,07,1, 11.9,1,1, 3.505, 10509.220, 410.341, 52805.115 24/04/15,05:48:03,11,07,1, 11.9,1,1, 3.505, 10509.248, 410.369, 52804.978 24/04/15,05:48:03,12,07,1, 11.9,1,1, 3.505, 10509.235, 410.409, 52805.075 24/04/15,05:48:03,13,07,1, 11.9,1,1, 3.505, 10509.231, 410.410, 52805.020 24/04/15,05:48:03,14,07,1, 11.9,1,1, 3.505, 10509.241, 410.376, 52805.026 24/04/15,05:48:03,15,07,1, 11.9,1,1, 3.505, 10509.262, 410.404, 52805.101 24/04/15,05:48:03,16,07,1, 11.9,1,1, 3.505, 10509.250, 410.371, 52805.050 24/04/15,05:48:03,17,07,1, 11.9,1,1, 3.505, 10509.237, 410.341, 52805.029 24/04/15,05:48:03,18,07,1, 11.9,1,1, 3.505, 10509.189, 410.339, 52805.069 24/04/15,05:48:03,19,07,1, 11.9,1,1, 3.505, 10509.216, 410.324, 52804.997 24/04/15,05:48:04,00,07,1, 11.9,1,1, 3.501, 10509.211, 410.324, 52804.997 24/04/15,05:48:04,01,07,1, 11.9,1,1, 3.501, 10509.215, 410.338, 52804.965 24/04/15,05:48:04,02,07,1, 11.9,1,1, 3.501, 10509.198, 410.336, 52805.042 24/04/15,05:48:04,03,07,1, 11.9,1,1, 3.501, 10509.231, 410.389, 52805.000 24/04/15,05:48:04,04,07,1, 11.9,1,1, 3.501, 10509.203, 410.380, 52804.999 24/04/15,05:48:04,05,07,1, 11.9,1,1, 3.501, 10509.193, 410.415, 52805.097 24/04/15,05:48:04,06,07,1, 11.9,1,1, 3.501, 10509.203, 410.413, 52805.080 24/04/15,05:48:04,07,07,1, 11.9,1,1, 3.501, 10509.228, 410.442, 52805.058 24/04/15,05:48:04,08,07,1, 11.9,1,1, 3.501, 10509.194, 410.453, 52805.072 24/04/15,05:48:04,09,07,1, 11.9,1,1, 3.501, 10509.216, 410.487, 52805.075 24/04/15,05:48:04,10,07,1, 11.9,1,1, 3.501, 10509.222, 410.460, 52805.160 24/04/15,05:48:04,11,07,1, 11.9,1,1, 3.501, 10509.225, 410.430, 52804.983 24/04/15,05:48:04,12,07,1, 11.9,1,1, 3.501, 10509.218, 410.429, 52804.990 24/04/15,05:48:04,13,07,1, 11.9,1,1, 3.501, 10509.185, 410.367, 52804.982 24/04/15,05:48:04,14,07,1, 11.9,1,1, 3.501, 10509.190, 410.389, 52804.996 24/04/15,05:48:04,15,07,1, 11.9,1,1, 3.501, 10509.180, 410.397, 52804.995 24/04/15,05:48:04,16,07,1, 11.9,1,1, 3.501, 10509.181, 410.384, 52804.909 24/04/15,05:48:04,17,07,1, 11.9,1,1, 3.501, 10509.168, 410.403, 52804.983 24/04/15,05:48:04,18,07,1, 11.9,1,1, 3.501, 10509.177, 410.414, 52805.047 24/04/15,05:48:04,19,07,1, 11.9,1,1, 3.501, 10509.182, 410.422, 52805.009 24/04/15,05:48:05,00,07,1, 11.8,1,1, 3.502, 10509.177, 410.422, 52805.009 24/04/15,05:48:05,01,07,1, 11.8,1,1, 3.502, 10509.181, 410.484, 52805.016 24/04/15,05:48:05,02,07,1, 11.8,1,1, 3.502, 10509.179, 410.519, 52805.053 24/04/15,05:48:05,03,07,1, 11.8,1,1, 3.502, 10509.196, 410.519, 52805.016 24/04/15,05:48:05,04,07,1, 11.8,1,1, 3.502, 10509.185, 410.550, 52805.011 24/04/15,05:48:05,05,07,1, 11.8,1,1, 3.502, 10509.176, 410.512, 52804.998 24/04/15,05:48:05,06,07,1, 11.8,1,1, 3.502, 10509.167, 410.517, 52805.004 24/04/15,05:48:05,07,07,1, 11.8,1,1, 3.502, 10509.161, 410.488, 52805.012 24/04/15,05:48:05,08,07,1, 11.8,1,1, 3.502, 10509.177, 410.477, 52804.989 24/04/15,05:48:05,09,07,1, 11.8,1,1, 3.502, 10509.164, 410.461, 52805.003 24/04/15,05:48:05,10,07,1, 11.8,1,1, 3.502, 10509.148, 410.434, 52804.947 24/04/15,05:48:05,11,07,1, 11.8,1,1, 3.502, 10509.160, 410.475, 52804.974 24/04/15,05:48:05,12,07,1, 11.8,1,1, 3.502, 10509.151, 410.475, 52804.934 24/04/15,05:48:05,13,07,1, 11.8,1,1, 3.502, 10509.155, 410.500, 52804.923 24/04/15,05:48:05,14,07,1, 11.8,1,1, 3.502, 10509.180, 410.521, 52804.991 24/04/15,05:48:05,15,07,1, 11.8,1,1, 3.502, 10509.160, 410.543, 52804.974 24/04/15,05:48:05,16,07,1, 11.8,1,1, 3.502, 10509.176, 410.588, 52805.039 24/04/15,05:48:05,17,07,1, 11.8,1,1, 3.502, 10509.178, 410.595, 52805.033 24/04/15,05:48:05,18,07,1, 11.8,1,1, 3.502, 10509.186, 410.631, 52805.016 24/04/15,05:48:05,19,07,1, 11.8,1,1, 3.502, 10509.177, 410.624, 52805.053 24/04/15,05:48:06,00,07,1, 11.9,1,1, 3.505, 10509.169, 410.624, 52805.053 24/04/15,05:48:06,01,07,1, 11.9,1,1, 3.505, 10509.136, 410.571, 52804.948 24/04/15,05:48:06,02,07,1, 11.9,1,1, 3.505, 10509.169, 410.567, 52804.942 24/04/15,05:48:06,03,07,1, 11.9,1,1, 3.505, 10509.154, 410.532, 52804.936 24/04/15,05:48:06,04,07,1, 11.9,1,1, 3.505, 10509.139, 410.534, 52804.895 24/04/15,05:48:06,05,07,1, 11.9,1,1, 3.505, 10509.146, 410.528, 52804.906 24/04/15,05:48:06,06,07,1, 11.9,1,1, 3.505, 10509.145, 410.542, 52805.010 24/04/15,05:48:06,07,07,1, 11.9,1,1, 3.505, 10509.126, 410.544, 52804.998 24/04/15,05:48:06,08,07,1, 11.9,1,1, 3.505, 10509.156, 410.604, 52805.041 24/04/15,05:48:06,09,07,1, 11.9,1,1, 3.505, 10509.147, 410.589, 52804.959 24/04/15,05:48:06,10,07,1, 11.9,1,1, 3.505, 10509.145, 410.620, 52805.021 24/04/15,05:48:06,11,07,1, 11.9,1,1, 3.505, 10509.152, 410.635, 52804.969 24/04/15,05:48:06,12,07,1, 11.9,1,1, 3.505, 10509.128, 410.670, 52805.010 24/04/15,05:48:06,13,07,1, 11.9,1,1, 3.505, 10509.156, 410.673, 52804.990 24/04/15,05:48:06,14,07,1, 11.9,1,1, 3.505, 10509.150, 410.668, 52805.028 24/04/15,05:48:06,15,07,1, 11.9,1,1, 3.505, 10509.153, 410.618, 52804.949 24/04/15,05:48:06,16,07,1, 11.9,1,1, 3.505, 10509.147, 410.605, 52804.925 24/04/15,05:48:06,17,07,1, 11.9,1,1, 3.505, 10509.134, 410.576, 52804.935 24/04/15,05:48:06,18,07,1, 11.9,1,1, 3.505, 10509.115, 410.565, 52804.941 24/04/15,05:48:06,19,07,1, 11.9,1,1, 3.505, 10509.110, 410.576, 52804.925 24/04/15,05:48:07,00,07,1, 11.9,1,1, 3.502, 10509.102, 410.576, 52804.925 24/04/15,05:48:07,01,07,1, 11.9,1,1, 3.502, 10509.107, 410.555, 52804.767 24/04/15,05:48:07,02,07,1, 11.9,1,1, 3.502, 10509.087, 410.648, 52805.097 24/04/15,05:48:07,03,07,1, 11.9,1,1, 3.502, 10509.101, 410.624, 52805.061 24/04/15,05:48:07,04,07,1, 11.9,1,1, 3.502, 10509.121, 410.670, 52805.127 24/04/15,05:48:07,05,07,1, 11.9,1,1, 3.502, 10509.107, 410.717, 52805.049 24/04/15,05:48:07,06,07,1, 11.9,1,1, 3.502, 10509.126, 410.718, 52805.110 24/04/15,05:48:07,07,07,1, 11.9,1,1, 3.502, 10509.130, 410.746, 52805.108 24/04/15,05:48:07,08,07,1, 11.9,1,1, 3.502, 10509.128, 410.722, 52805.019 24/04/15,05:48:07,09,07,1, 11.9,1,1, 3.502, 10509.113, 410.712, 52805.056 24/04/15,05:48:07,10,07,1, 11.9,1,1, 3.502, 10509.123, 410.699, 52804.950 24/04/15,05:48:07,11,07,1, 11.9,1,1, 3.502, 10509.126, 410.671, 52804.953 24/04/15,05:48:07,12,07,1, 11.9,1,1, 3.502, 10509.088, 410.674, 52804.952 24/04/15,05:48:07,13,07,1, 11.9,1,1, 3.502, 10509.093, 410.653, 52804.956 24/04/15,05:48:07,14,07,1, 11.9,1,1, 3.502, 10509.088, 410.634, 52804.999 24/04/15,05:48:07,15,07,1, 11.9,1,1, 3.502, 10509.079, 410.620, 52804.852 24/04/15,05:48:07,16,07,1, 11.9,1,1, 3.502, 10509.107, 410.679, 52805.011 24/04/15,05:48:07,17,07,1, 11.9,1,1, 3.502, 10509.117, 410.675, 52804.930 24/04/15,05:48:07,18,07,1, 11.9,1,1, 3.502, 10509.120, 410.730, 52804.913 24/04/15,05:48:07,19,07,1, 11.9,1,1, 3.502, 10509.106, 410.726, 52804.931 24/04/15,05:48:08,00,08,1, 11.9,1,1, 3.502, 10509.102, 410.726, 52804.931 24/04/15,05:48:08,01,08,1, 11.9,1,1, 3.502, 10509.102, 410.779, 52805.038 24/04/15,05:48:08,02,08,1, 11.9,1,1, 3.502, 10509.144, 410.798, 52805.009 24/04/15,05:48:08,03,08,1, 11.9,1,1, 3.502, 10509.107, 410.799, 52805.004 24/04/15,05:48:08,04,08,1, 11.9,1,1, 3.502, 10509.082, 410.795, 52805.037 24/04/15,05:48:08,05,08,1, 11.9,1,1, 3.502, 10509.063, 410.747, 52804.960 24/04/15,05:48:08,06,08,1, 11.9,1,1, 3.502, 10509.090, 410.742, 52804.940 24/04/15,05:48:08,07,08,1, 11.9,1,1, 3.502, 10509.075, 410.741, 52804.925 24/04/15,05:48:08,08,08,1, 11.9,1,1, 3.502, 10509.084, 410.730, 52804.946 24/04/15,05:48:08,09,08,1, 11.9,1,1, 3.502, 10509.050, 410.734, 52804.914 24/04/15,05:48:08,10,08,1, 11.9,1,1, 3.502, 10509.085, 410.723, 52804.957 24/04/15,05:48:08,11,08,1, 11.9,1,1, 3.502, 10509.062, 410.724, 52804.910 24/04/15,05:48:08,12,08,1, 11.9,1,1, 3.502, 10509.088, 410.771, 52804.930 24/04/15,05:48:08,13,08,1, 11.9,1,1, 3.502, 10509.104, 410.771, 52804.952 24/04/15,05:48:08,14,08,1, 11.9,1,1, 3.502, 10509.096, 410.820, 52804.973 24/04/15,05:48:08,15,08,1, 11.9,1,1, 3.502, 10509.075, 410.855, 52804.977 24/04/15,05:48:08,16,08,1, 11.9,1,1, 3.502, 10509.099, 410.884, 52804.987 24/04/15,05:48:08,17,08,1, 11.9,1,1, 3.502, 10509.065, 410.891, 52805.138 24/04/15,05:48:08,18,08,1, 11.9,1,1, 3.502, 10509.074, 410.892, 52805.008 24/04/15,05:48:08,19,08,1, 11.9,1,1, 3.502, 10509.070, 410.866, 52805.084 24/04/15,05:48:09,00,08,1, 12.0,1,1, 3.503, 10509.069, 410.866, 52805.084 24/04/15,05:48:09,01,08,1, 12.0,1,1, 3.503, 10509.078, 410.843, 52804.935 24/04/15,05:48:09,02,08,1, 12.0,1,1, 3.503, 10509.073, 410.832, 52804.963 24/04/15,05:48:09,03,08,1, 12.0,1,1, 3.503, 10509.061, 410.797, 52804.901 24/04/15,05:48:09,04,08,1, 12.0,1,1, 3.503, 10509.068, 410.809, 52804.876 24/04/15,05:48:09,05,08,1, 12.0,1,1, 3.503, 10509.049, 410.785, 52804.831 24/04/15,05:48:09,06,08,1, 12.0,1,1, 3.503, 10509.065, 410.796, 52804.887 24/04/15,05:48:09,07,08,1, 12.0,1,1, 3.503, 10509.071, 410.834, 52804.865 24/04/15,05:48:09,08,08,1, 12.0,1,1, 3.503, 10509.060, 410.850, 52804.859 24/04/15,05:48:09,09,08,1, 12.0,1,1, 3.503, 10509.073, 410.889, 52804.919 24/04/15,05:48:09,10,08,1, 12.0,1,1, 3.503, 10509.064, 410.911, 52804.943 24/04/15,05:48:09,11,08,1, 12.0,1,1, 3.503, 10509.074, 410.926, 52805.046 24/04/15,05:48:09,12,08,1, 12.0,1,1, 3.503, 10509.076, 410.956, 52804.985 24/04/15,05:48:09,13,08,1, 12.0,1,1, 3.503, 10509.044, 410.931, 52804.991 24/04/15,05:48:09,14,08,1, 12.0,1,1, 3.503, 10509.078, 410.936, 52804.972 24/04/15,05:48:09,15,08,1, 12.0,1,1, 3.503, 10509.054, 410.939, 52804.924 24/04/15,05:48:09,16,08,1, 12.0,1,1, 3.503, 10509.045, 410.909, 52804.894 24/04/15,05:48:09,17,08,1, 12.0,1,1, 3.503, 10509.057, 410.882, 52804.912 24/04/15,05:48:09,18,08,1, 12.0,1,1, 3.503, 10509.020, 410.848, 52804.887 24/04/15,05:48:09,19,08,1, 12.0,1,1, 3.503, 10509.062, 410.862, 52804.941 24/04/15,05:48:10,00,07,1, 11.9,1,1, 3.504, 10509.061, 410.862, 52804.941 24/04/15,05:48:10,01,07,1, 11.9,1,1, 3.504, 10509.029, 410.880, 52804.908 24/04/15,05:48:10,02,07,1, 11.9,1,1, 3.504, 10509.031, 410.868, 52804.885 24/04/15,05:48:10,03,07,1, 11.9,1,1, 3.504, 10509.032, 410.934, 52804.951 24/04/15,05:48:10,04,07,1, 11.9,1,1, 3.504, 10509.030, 410.964, 52804.918 24/04/15,05:48:10,05,07,1, 11.9,1,1, 3.504, 10509.064, 410.981, 52804.921 24/04/15,05:48:10,06,07,1, 11.9,1,1, 3.504, 10509.068, 411.012, 52804.959 24/04/15,05:48:10,07,07,1, 11.9,1,1, 3.504, 10509.075, 411.003, 52804.980 24/04/15,05:48:10,08,07,1, 11.9,1,1, 3.504, 10509.058, 411.028, 52805.054 24/04/15,05:48:10,09,07,1, 11.9,1,1, 3.504, 10509.067, 411.003, 52804.935 24/04/15,05:48:10,10,07,1, 11.9,1,1, 3.504, 10509.047, 410.979, 52804.931 24/04/15,05:48:10,11,07,1, 11.9,1,1, 3.504, 10509.072, 410.980, 52804.900 24/04/15,05:48:10,12,07,1, 11.9,1,1, 3.504, 10509.032, 410.953, 52804.861 24/04/15,05:48:10,13,07,1, 11.9,1,1, 3.504, 10509.024, 410.937, 52804.846 24/04/15,05:48:10,14,07,1, 11.9,1,1, 3.504, 10509.035, 410.939, 52804.844 24/04/15,05:48:10,15,07,1, 11.9,1,1, 3.504, 10509.028, 410.927, 52804.904 24/04/15,05:48:10,16,07,1, 11.9,1,1, 3.504, 10509.047, 410.948, 52804.838 24/04/15,05:48:10,17,07,1, 11.9,1,1, 3.504, 10509.053, 410.975, 52804.949 24/04/15,05:48:10,18,07,1, 11.9,1,1, 3.504, 10509.060, 410.993, 52804.896 24/04/15,05:48:10,19,07,1, 11.9,1,1, 3.504, 10509.049, 411.031, 52804.982 24/04/15,05:48:11,00,07,1, 11.9,1,1, 3.501, 10509.044, 411.031, 52804.982 24/04/15,05:48:11,01,07,1, 11.9,1,1, 3.501, 10509.056, 411.117, 52805.021 24/04/15,05:48:11,02,07,1, 11.9,1,1, 3.501, 10509.063, 411.121, 52805.008 24/04/15,05:48:11,03,07,1, 11.9,1,1, 3.501, 10509.079, 411.100, 52804.988 24/04/15,05:48:11,04,07,1, 11.9,1,1, 3.501, 10509.048, 411.077, 52804.973 24/04/15,05:48:11,05,07,1, 11.9,1,1, 3.501, 10509.061, 411.071, 52805.013 24/04/15,05:48:11,06,07,1, 11.9,1,1, 3.501, 10509.045, 411.037, 52804.874 24/04/15,05:48:11,07,07,1, 11.9,1,1, 3.501, 10509.048, 411.034, 52804.861 24/04/15,05:48:11,08,07,1, 11.9,1,1, 3.501, 10509.048, 411.034, 52804.927 24/04/15,05:48:11,09,07,1, 11.9,1,1, 3.501, 10509.032, 411.024, 52804.891 24/04/15,05:48:11,10,07,1, 11.9,1,1, 3.501, 10509.027, 411.019, 52804.863 24/04/15,05:48:11,11,07,1, 11.9,1,1, 3.501, 10509.058, 411.055, 52804.916 24/04/15,05:48:11,12,07,1, 11.9,1,1, 3.501, 10509.036, 411.042, 52804.877 24/04/15,05:48:11,13,07,1, 11.9,1,1, 3.501, 10509.039, 411.083, 52804.907 24/04/15,05:48:11,14,07,1, 11.9,1,1, 3.501, 10509.067, 411.111, 52804.988 24/04/15,05:48:11,15,07,1, 11.9,1,1, 3.501, 10509.086, 411.121, 52804.996 24/04/15,05:48:11,16,07,1, 11.9,1,1, 3.501, 10509.083, 411.182, 52804.911 24/04/15,05:48:11,17,07,1, 11.9,1,1, 3.501, 10509.067, 411.171, 52804.948 24/04/15,05:48:11,18,07,1, 11.9,1,1, 3.501, 10509.080, 411.173, 52804.941 24/04/15,05:48:11,19,07,1, 11.9,1,1, 3.501, 10509.057, 411.146, 52804.999 24/04/15,05:48:12,00,07,1, 11.9,1,1, 3.503, 10509.052, 411.146, 52804.999 24/04/15,05:48:12,01,07,1, 11.9,1,1, 3.503, 10509.057, 411.137, 52804.960 24/04/15,05:48:12,02,07,1, 11.9,1,1, 3.503, 10509.060, 411.116, 52804.944 24/04/15,05:48:12,03,07,1, 11.9,1,1, 3.503, 10509.035, 411.090, 52804.918 24/04/15,05:48:12,04,07,1, 11.9,1,1, 3.503, 10509.042, 411.085, 52804.838 24/04/15,05:48:12,05,07,1, 11.9,1,1, 3.503, 10509.029, 411.091, 52804.920 24/04/15,05:48:12,06,07,1, 11.9,1,1, 3.503, 10509.062, 411.119, 52804.877 24/04/15,05:48:12,07,07,1, 11.9,1,1, 3.503, 10509.061, 411.142, 52804.930 24/04/15,05:48:12,08,07,1, 11.9,1,1, 3.503, 10509.063, 411.176, 52804.896 24/04/15,05:48:12,09,07,1, 11.9,1,1, 3.503, 10509.062, 411.185, 52804.918 24/04/15,05:48:12,10,07,1, 11.9,1,1, 3.503, 10509.078, 411.246, 52804.953 24/04/15,05:48:12,11,07,1, 11.9,1,1, 3.503, 10509.072, 411.262, 52804.961 24/04/15,05:48:12,12,07,1, 11.9,1,1, 3.503, 10509.108, 411.278, 52805.000 24/04/15,05:48:12,13,07,1, 11.9,1,1, 3.503, 10509.088, 411.259, 52804.899 24/04/15,05:48:12,14,07,1, 11.9,1,1, 3.503, 10509.050, 411.267, 52804.992 24/04/15,05:48:12,15,07,1, 11.9,1,1, 3.503, 10509.082, 411.203, 52804.922 24/04/15,05:48:12,16,07,1, 11.9,1,1, 3.503, 10509.072, 411.180, 52804.871 24/04/15,05:48:12,17,07,1, 11.9,1,1, 3.503, 10509.029, 411.173, 52804.870 24/04/15,05:48:12,18,07,1, 11.9,1,1, 3.503, 10509.047, 411.159, 52804.896 24/04/15,05:48:12,19,07,1, 11.9,1,1, 3.503, 10509.042, 411.186, 52804.909 24/04/15,05:48:13,00,07,1, 11.9,1,1, 3.502, 10509.036, 411.186, 52804.909 24/04/15,05:48:13,01,07,1, 11.9,1,1, 3.502, 10509.063, 411.179, 52804.845 24/04/15,05:48:13,02,07,1, 11.9,1,1, 3.502, 10509.050, 411.215, 52804.885 24/04/15,05:48:13,03,07,1, 11.9,1,1, 3.502, 10509.060, 411.226, 52804.894 24/04/15,05:48:13,04,07,1, 11.9,1,1, 3.502, 10509.095, 411.264, 52804.856 24/04/15,05:48:13,05,07,1, 11.9,1,1, 3.502, 10509.081, 411.287, 52804.869 24/04/15,05:48:13,06,07,1, 11.9,1,1, 3.502, 10509.078, 411.330, 52804.955 24/04/15,05:48:13,07,07,1, 11.9,1,1, 3.502, 10509.080, 411.350, 52804.982 24/04/15,05:48:13,08,07,1, 11.9,1,1, 3.502, 10509.084, 411.348, 52804.956 24/04/15,05:48:13,09,07,1, 11.9,1,1, 3.502, 10509.098, 411.350, 52804.938 24/04/15,05:48:13,10,07,1, 11.9,1,1, 3.502, 10509.085, 411.325, 52804.944 24/04/15,05:48:13,11,07,1, 11.9,1,1, 3.502, 10509.075, 411.275, 52804.878 24/04/15,05:48:13,12,07,1, 11.9,1,1, 3.502, 10509.075, 411.270, 52804.902 24/04/15,05:48:13,13,07,1, 11.9,1,1, 3.502, 10509.054, 411.275, 52804.866 24/04/15,05:48:13,14,07,1, 11.9,1,1, 3.502, 10509.074, 411.246, 52804.847 24/04/15,05:48:13,15,07,1, 11.9,1,1, 3.502, 10509.071, 411.256, 52804.858 24/04/15,05:48:13,16,07,1, 11.9,1,1, 3.502, 10509.085, 411.252, 52804.835 24/04/15,05:48:13,17,07,1, 11.9,1,1, 3.502, 10509.063, 411.278, 52804.916 24/04/15,05:48:13,18,07,1, 11.9,1,1, 3.502, 10509.089, 411.319, 52804.862 24/04/15,05:48:13,19,07,1, 11.9,1,1, 3.502, 10509.076, 411.349, 52804.944 24/04/15,05:48:14,00,07,1, 11.9,1,1, 3.503, 10509.069, 411.349, 52804.944 24/04/15,05:48:14,01,07,1, 11.9,1,1, 3.503, 10509.112, 411.386, 52804.878 24/04/15,05:48:14,02,07,1, 11.9,1,1, 3.503, 10509.098, 411.397, 52805.017 24/04/15,05:48:14,03,07,1, 11.9,1,1, 3.503, 10509.109, 411.418, 52804.918 24/04/15,05:48:14,04,07,1, 11.9,1,1, 3.503, 10509.111, 411.379, 52804.938 24/04/15,05:48:14,05,07,1, 11.9,1,1, 3.503, 10509.114, 411.383, 52804.957 24/04/15,05:48:14,06,07,1, 11.9,1,1, 3.503, 10509.096, 411.379, 52804.965 24/04/15,05:48:14,07,07,1, 11.9,1,1, 3.503, 10509.117, 411.348, 52804.890 24/04/15,05:48:14,08,07,1, 11.9,1,1, 3.503, 10509.110, 411.339, 52804.889 24/04/15,05:48:14,09,07,1, 11.9,1,1, 3.503, 10509.068, 411.300, 52804.887 24/04/15,05:48:14,10,07,1, 11.9,1,1, 3.503, 10509.096, 411.331, 52804.917 24/04/15,05:48:14,11,07,1, 11.9,1,1, 3.503, 10509.109, 411.332, 52804.851 24/04/15,05:48:14,12,07,1, 11.9,1,1, 3.503, 10509.104, 411.365, 52804.887 24/04/15,05:48:14,13,07,1, 11.9,1,1, 3.503, 10509.118, 411.347, 52804.898 24/04/15,05:48:14,14,07,1, 11.9,1,1, 3.503, 10509.122, 411.421, 52804.904 24/04/15,05:48:14,15,07,1, 11.9,1,1, 3.503, 10509.097, 411.420, 52804.893 24/04/15,05:48:14,16,07,1, 11.9,1,1, 3.503, 10509.139, 411.465, 52804.879 24/04/15,05:48:14,17,07,1, 11.9,1,1, 3.503, 10509.144, 411.483, 52804.913 24/04/15,05:48:14,18,07,1, 11.9,1,1, 3.503, 10509.138, 411.495, 52804.974 24/04/15,05:48:14,19,07,1, 11.9,1,1, 3.503, 10509.112, 411.490, 52804.925 24/04/15,05:48:15,00,06,1, 11.9,1,1, 3.503, 10509.111, 411.490, 52804.925 24/04/15,05:48:15,01,06,1, 11.9,1,1, 3.503, 10509.114, 411.459, 52804.954 24/04/15,05:48:15,02,06,1, 11.9,1,1, 3.503, 10509.140, 411.447, 52804.893 24/04/15,05:48:15,03,06,1, 11.9,1,1, 3.503, 10509.113, 411.419, 52804.888 24/04/15,05:48:15,04,06,1, 11.9,1,1, 3.503, 10509.122, 411.414, 52804.843 24/04/15,05:48:15,05,06,1, 11.9,1,1, 3.503, 10509.105, 411.393, 52804.767 24/04/15,05:48:15,06,06,1, 11.9,1,1, 3.503, 10509.107, 411.396, 52804.875 24/04/15,05:48:15,07,06,1, 11.9,1,1, 3.503, 10509.134, 411.401, 52804.652 24/04/15,05:48:15,08,06,1, 11.9,1,1, 3.503, 10509.124, 411.445, 52804.849 24/04/15,05:48:15,09,06,1, 11.9,1,1, 3.503, 10509.091, 411.479, 52804.912 24/04/15,05:48:15,10,06,1, 11.9,1,1, 3.503, 10509.096, 411.499, 52804.907 24/04/15,05:48:15,11,06,1, 11.9,1,1, 3.503, 10509.143, 411.506, 52804.884 24/04/15,05:48:15,12,06,1, 11.9,1,1, 3.503, 10509.149, 411.566, 52804.965 24/04/15,05:48:15,13,06,1, 11.9,1,1, 3.503, 10509.140, 411.546, 52804.940 24/04/15,05:48:15,14,06,1, 11.9,1,1, 3.503, 10509.150, 411.574, 52804.908 24/04/15,05:48:15,15,06,1, 11.9,1,1, 3.503, 10509.168, 411.551, 52804.901 24/04/15,05:48:15,16,06,1, 11.9,1,1, 3.503, 10509.154, 411.567, 52804.941 24/04/15,05:48:15,17,06,1, 11.9,1,1, 3.503, 10509.133, 411.512, 52804.836 24/04/15,05:48:15,18,06,1, 11.9,1,1, 3.503, 10509.130, 411.503, 52804.860 24/04/15,05:48:15,19,06,1, 11.9,1,1, 3.503, 10509.141, 411.488, 52804.812 24/04/15,05:48:16,00,08,1, 11.9,1,1, 3.502, 10509.136, 411.488, 52804.812 24/04/15,05:48:16,01,08,1, 11.9,1,1, 3.502, 10509.144, 411.470, 52804.908 24/04/15,05:48:16,02,08,1, 11.9,1,1, 3.502, 10509.129, 411.504, 52804.794 24/04/15,05:48:16,03,08,1, 11.9,1,1, 3.502, 10509.140, 411.523, 52804.834 24/04/15,05:48:16,04,08,1, 11.9,1,1, 3.502, 10509.159, 411.530, 52804.838 24/04/15,05:48:16,05,08,1, 11.9,1,1, 3.502, 10509.172, 411.559, 52804.836 24/04/15,05:48:16,06,08,1, 11.9,1,1, 3.502, 10509.171, 411.586, 52804.871 24/04/15,05:48:16,07,08,1, 11.9,1,1, 3.502, 10509.168, 411.612, 52804.956 24/04/15,05:48:16,08,08,1, 11.9,1,1, 3.502, 10509.166, 411.619, 52804.905 24/04/15,05:48:16,09,08,1, 11.9,1,1, 3.502, 10509.177, 411.618, 52804.888 24/04/15,05:48:16,10,08,1, 11.9,1,1, 3.502, 10509.191, 411.627, 52804.944 24/04/15,05:48:16,11,08,1, 11.9,1,1, 3.502, 10509.167, 411.632, 52804.938 24/04/15,05:48:16,12,08,1, 11.9,1,1, 3.502, 10509.175, 411.609, 52804.881 24/04/15,05:48:16,13,08,1, 11.9,1,1, 3.502, 10509.184, 411.600, 52804.816 24/04/15,05:48:16,14,08,1, 11.9,1,1, 3.502, 10509.170, 411.560, 52804.857 24/04/15,05:48:16,15,08,1, 11.9,1,1, 3.502, 10509.162, 411.571, 52804.842 24/04/15,05:48:16,16,08,1, 11.9,1,1, 3.502, 10509.169, 411.567, 52804.808 24/04/15,05:48:16,17,08,1, 11.9,1,1, 3.502, 10509.143, 411.587, 52804.897 24/04/15,05:48:16,18,08,1, 11.9,1,1, 3.502, 10509.136, 411.592, 52804.851 24/04/15,05:48:16,19,08,1, 11.9,1,1, 3.502, 10509.166, 411.654, 52804.864 24/04/15,05:48:17,00,06,1, 11.9,1,1, 3.504, 10509.161, 411.654, 52804.864 24/04/15,05:48:17,01,06,1, 11.9,1,1, 3.504, 10509.164, 411.671, 52804.904 24/04/15,05:48:17,02,06,1, 11.9,1,1, 3.504, 10509.188, 411.693, 52804.891 24/04/15,05:48:17,03,06,1, 11.9,1,1, 3.504, 10509.207, 411.736, 52804.875 24/04/15,05:48:17,04,06,1, 11.9,1,1, 3.504, 10509.201, 411.715, 52804.911 24/04/15,05:48:17,05,06,1, 11.9,1,1, 3.504, 10509.186, 411.734, 52804.915 24/04/15,05:48:17,06,06,1, 11.9,1,1, 3.504, 10509.199, 411.698, 52804.889 24/04/15,05:48:17,07,06,1, 11.9,1,1, 3.504, 10509.188, 411.702, 52804.818 24/04/15,05:48:17,08,06,1, 11.9,1,1, 3.504, 10509.194, 411.670, 52804.837 24/04/15,05:48:17,09,06,1, 11.9,1,1, 3.504, 10509.177, 411.656, 52804.756 24/04/15,05:48:17,10,06,1, 11.9,1,1, 3.504, 10509.162, 411.654, 52804.806 24/04/15,05:48:17,11,06,1, 11.9,1,1, 3.504, 10509.173, 411.653, 52804.789 24/04/15,05:48:17,12,06,1, 11.9,1,1, 3.504, 10509.175, 411.658, 52804.823 24/04/15,05:48:17,13,06,1, 11.9,1,1, 3.504, 10509.187, 411.675, 52804.842 24/04/15,05:48:17,14,06,1, 11.9,1,1, 3.504, 10509.184, 411.674, 52804.811 24/04/15,05:48:17,15,06,1, 11.9,1,1, 3.504, 10509.201, 411.732, 52804.858 24/04/15,05:48:17,16,06,1, 11.9,1,1, 3.504, 10509.201, 411.707, 52804.817 24/04/15,05:48:17,17,06,1, 11.9,1,1, 3.504, 10509.221, 411.743, 52804.865 24/04/15,05:48:17,18,06,1, 11.9,1,1, 3.504, 10509.229, 411.815, 52804.909 24/04/15,05:48:17,19,06,1, 11.9,1,1, 3.504, 10509.187, 411.783, 52804.822 24/04/15,05:48:18,00,06,1, 11.9,1,1, 3.503, 10509.186, 411.783, 52804.822 24/04/15,05:48:18,01,06,1, 11.9,1,1, 3.503, 10509.235, 411.828, 52804.876 24/04/15,05:48:18,02,06,1, 11.9,1,1, 3.503, 10509.216, 411.763, 52804.832 24/04/15,05:48:18,03,06,1, 11.9,1,1, 3.503, 10509.210, 411.772, 52804.782 24/04/15,05:48:18,04,06,1, 11.9,1,1, 3.503, 10509.222, 411.711, 52804.796 24/04/15,05:48:18,05,06,1, 11.9,1,1, 3.503, 10509.205, 411.726, 52804.756 24/04/15,05:48:18,06,06,1, 11.9,1,1, 3.503, 10509.197, 411.718, 52804.840 24/04/15,05:48:18,07,06,1, 11.9,1,1, 3.503, 10509.213, 411.722, 52804.808 24/04/15,05:48:18,08,06,1, 11.9,1,1, 3.503, 10509.209, 411.724, 52804.813 24/04/15,05:48:18,09,06,1, 11.9,1,1, 3.503, 10509.201, 411.730, 52804.738 24/04/15,05:48:18,10,06,1, 11.9,1,1, 3.503, 10509.237, 411.761, 52804.768 24/04/15,05:48:18,11,06,1, 11.9,1,1, 3.503, 10509.202, 411.797, 52804.804 24/04/15,05:48:18,12,06,1, 11.9,1,1, 3.503, 10509.241, 411.837, 52804.770 24/04/15,05:48:18,13,06,1, 11.9,1,1, 3.503, 10509.257, 411.821, 52804.661 24/04/15,05:48:18,14,06,1, 11.9,1,1, 3.503, 10509.254, 411.877, 52804.826 24/04/15,05:48:18,15,06,1, 11.9,1,1, 3.503, 10509.236, 411.873, 52804.851 24/04/15,05:48:18,16,06,1, 11.9,1,1, 3.503, 10509.276, 411.848, 52804.837 24/04/15,05:48:18,17,06,1, 11.9,1,1, 3.503, 10509.261, 411.861, 52804.874 24/04/15,05:48:18,18,06,1, 11.9,1,1, 3.503, 10509.249, 411.810, 52804.805 24/04/15,05:48:18,19,06,1, 11.9,1,1, 3.503, 10509.250, 411.796, 52804.816 24/04/15,05:48:19,00,06,1, 11.9,1,1, 3.503, 10509.244, 411.796, 52804.816 24/04/15,05:48:19,01,06,1, 11.9,1,1, 3.503, 10509.221, 411.784, 52804.758 24/04/15,05:48:19,02,06,1, 11.9,1,1, 3.503, 10509.243, 411.770, 52804.762 24/04/15,05:48:19,03,06,1, 11.9,1,1, 3.503, 10509.248, 411.801, 52804.769 24/04/15,05:48:19,04,06,1, 11.9,1,1, 3.503, 10509.253, 411.788, 52804.762 24/04/15,05:48:19,05,06,1, 11.9,1,1, 3.503, 10509.256, 411.826, 52804.758 24/04/15,05:48:19,06,06,1, 11.9,1,1, 3.503, 10509.266, 411.838, 52804.721 24/04/15,05:48:19,07,06,1, 11.9,1,1, 3.503, 10509.264, 411.867, 52804.717 24/04/15,05:48:19,08,06,1, 11.9,1,1, 3.503, 10509.272, 411.894, 52804.843 24/04/15,05:48:19,09,06,1, 11.9,1,1, 3.503, 10509.266, 411.892, 52804.821 24/04/15,05:48:19,10,06,1, 11.9,1,1, 3.503, 10509.284, 411.911, 52804.832 24/04/15,05:48:19,11,06,1, 11.9,1,1, 3.503, 10509.306, 411.917, 52804.804 24/04/15,05:48:19,12,06,1, 11.9,1,1, 3.503, 10509.310, 411.907, 52804.805 24/04/15,05:48:19,13,06,1, 11.9,1,1, 3.503, 10509.303, 411.875, 52804.785 24/04/15,05:48:19,14,06,1, 11.9,1,1, 3.503, 10509.274, 411.883, 52804.856 24/04/15,05:48:19,15,06,1, 11.9,1,1, 3.503, 10509.244, 411.850, 52804.740 24/04/15,05:48:19,16,06,1, 11.9,1,1, 3.503, 10509.279, 411.863, 52804.769 24/04/15,05:48:19,17,06,1, 11.9,1,1, 3.503, 10509.296, 411.828, 52804.676 24/04/15,05:48:19,18,06,1, 11.9,1,1, 3.503, 10509.298, 411.822, 52804.727 24/04/15,05:48:19,19,06,1, 11.9,1,1, 3.503, 10509.289, 411.817, 52804.707 24/04/15,05:48:20,00,06,1, 12.0,1,1, 3.503, 10509.286, 411.817, 52804.707 24/04/15,05:48:20,01,06,1, 12.0,1,1, 3.503, 10509.300, 411.853, 52804.755 24/04/15,05:48:20,02,06,1, 12.0,1,1, 3.503, 10509.320, 411.901, 52804.788 24/04/15,05:48:20,03,06,1, 12.0,1,1, 3.503, 10509.333, 411.897, 52804.793 24/04/15,05:48:20,04,06,1, 12.0,1,1, 3.503, 10509.304, 411.942, 52804.854 24/04/15,05:48:20,05,06,1, 12.0,1,1, 3.503, 10509.334, 411.963, 52804.769 24/04/15,05:48:20,06,06,1, 12.0,1,1, 3.503, 10509.320, 411.990, 52804.785 24/04/15,05:48:20,07,06,1, 12.0,1,1, 3.503, 10509.318, 411.940, 52804.819 24/04/15,05:48:20,08,06,1, 12.0,1,1, 3.503, 10509.324, 411.971, 52804.776 24/04/15,05:48:20,09,06,1, 12.0,1,1, 3.503, 10509.322, 411.900, 52804.722 24/04/15,05:48:20,10,06,1, 12.0,1,1, 3.503, 10509.320, 411.888, 52804.751 24/04/15,05:48:20,11,06,1, 12.0,1,1, 3.503, 10509.305, 411.882, 52804.679 24/04/15,05:48:20,12,06,1, 12.0,1,1, 3.503, 10509.320, 411.847, 52804.685 24/04/15,05:48:20,13,06,1, 12.0,1,1, 3.503, 10509.320, 411.860, 52804.667 24/04/15,05:48:20,14,06,1, 12.0,1,1, 3.503, 10509.321, 411.868, 52804.673 24/04/15,05:48:20,15,06,1, 12.0,1,1, 3.503, 10509.326, 411.855, 52804.703 24/04/15,05:48:20,16,06,1, 12.0,1,1, 3.503, 10509.328, 411.914, 52804.713 24/04/15,05:48:20,17,06,1, 12.0,1,1, 3.503, 10509.356, 411.913, 52804.707 24/04/15,05:48:20,18,06,1, 12.0,1,1, 3.503, 10509.320, 411.961, 52804.757 24/04/15,05:48:20,19,06,1, 12.0,1,1, 3.503, 10509.355, 411.982, 52804.752 24/04/15,05:48:21,00,06,1, 11.9,1,1, 3.503, 10509.353, 411.982, 52804.752 24/04/15,05:48:21,01,06,1, 11.9,1,1, 3.503, 10509.366, 412.013, 52804.746 24/04/15,05:48:21,02,06,1, 11.9,1,1, 3.503, 10509.359, 412.020, 52804.820 24/04/15,05:48:21,03,06,1, 11.9,1,1, 3.503, 10509.352, 411.991, 52804.726 24/04/15,05:48:21,04,06,1, 11.9,1,1, 3.503, 10509.345, 411.987, 52804.731 24/04/15,05:48:21,05,06,1, 11.9,1,1, 3.503, 10509.348, 411.961, 52804.727 24/04/15,05:48:21,06,06,1, 11.9,1,1, 3.503, 10509.365, 411.957, 52804.727 24/04/15,05:48:21,07,06,1, 11.9,1,1, 3.503, 10509.333, 411.935, 52804.683 24/04/15,05:48:21,08,06,1, 11.9,1,1, 3.503, 10509.344, 411.912, 52804.670 24/04/15,05:48:21,09,06,1, 11.9,1,1, 3.503, 10509.317, 411.912, 52804.656 24/04/15,05:48:21,10,06,1, 11.9,1,1, 3.503, 10509.333, 411.932, 52804.656 24/04/15,05:48:21,11,06,1, 11.9,1,1, 3.503, 10509.340, 411.949, 52804.617 24/04/15,05:48:21,12,06,1, 11.9,1,1, 3.503, 10509.360, 411.970, 52804.622 24/04/15,05:48:21,13,06,1, 11.9,1,1, 3.503, 10509.363, 411.993, 52804.676 24/04/15,05:48:21,14,06,1, 11.9,1,1, 3.503, 10509.390, 412.009, 52804.700 24/04/15,05:48:21,15,06,1, 11.9,1,1, 3.503, 10509.386, 412.037, 52804.672 24/04/15,05:48:21,16,06,1, 11.9,1,1, 3.503, 10509.392, 412.071, 52804.777 24/04/15,05:48:21,17,06,1, 11.9,1,1, 3.503, 10509.399, 412.062, 52804.787 24/04/15,05:48:21,18,06,1, 11.9,1,1, 3.503, 10509.402, 412.062, 52804.783 24/04/15,05:48:21,19,06,1, 11.9,1,1, 3.503, 10509.367, 412.031, 52804.758 24/04/15,05:48:22,00,07,1, 11.9,1,1, 3.502, 10509.361, 412.031, 52804.758 24/04/15,05:48:22,01,07,1, 11.9,1,1, 3.502, 10509.343, 411.999, 52804.687 24/04/15,05:48:22,02,07,1, 11.9,1,1, 3.502, 10509.354, 411.968, 52804.694 24/04/15,05:48:22,03,07,1, 11.9,1,1, 3.502, 10509.378, 411.948, 52804.602 24/04/15,05:48:22,04,07,1, 11.9,1,1, 3.502, 10509.357, 411.949, 52804.653 24/04/15,05:48:22,05,07,1, 11.9,1,1, 3.502, 10509.367, 411.955, 52804.661 24/04/15,05:48:22,06,07,1, 11.9,1,1, 3.502, 10509.352, 411.962, 52804.595 24/04/15,05:48:22,07,07,1, 11.9,1,1, 3.502, 10509.379, 411.985, 52804.571 24/04/15,05:48:22,08,07,1, 11.9,1,1, 3.502, 10509.370, 411.984, 52804.635 24/04/15,05:48:22,09,07,1, 11.9,1,1, 3.502, 10509.400, 412.021, 52804.606 24/04/15,05:48:22,10,07,1, 11.9,1,1, 3.502, 10509.376, 412.045, 52804.668 24/04/15,05:48:22,11,07,1, 11.9,1,1, 3.502, 10509.405, 412.069, 52804.684 24/04/15,05:48:22,12,07,1, 11.9,1,1, 3.502, 10509.415, 412.087, 52804.769 24/04/15,05:48:22,13,07,1, 11.9,1,1, 3.502, 10509.391, 412.079, 52804.715 24/04/15,05:48:22,14,07,1, 11.9,1,1, 3.502, 10509.382, 412.054, 52804.629 24/04/15,05:48:22,15,07,1, 11.9,1,1, 3.502, 10509.399, 412.049, 52804.648 24/04/15,05:48:22,16,07,1, 11.9,1,1, 3.502, 10509.415, 412.003, 52804.584 24/04/15,05:48:22,17,07,1, 11.9,1,1, 3.502, 10509.383, 411.999, 52804.641 24/04/15,05:48:22,18,07,1, 11.9,1,1, 3.502, 10509.361, 411.973, 52804.600 24/04/15,05:48:22,19,07,1, 11.9,1,1, 3.502, 10509.367, 411.957, 52804.666 24/04/15,05:48:23,00,06,1, 11.9,1,1, 3.500, 10509.361, 411.957, 52804.666 24/04/15,05:48:23,01,06,1, 11.9,1,1, 3.500, 10509.380, 411.979, 52804.581 24/04/15,05:48:23,02,06,1, 11.9,1,1, 3.500, 10509.406, 411.986, 52804.560 24/04/15,05:48:23,03,06,1, 11.9,1,1, 3.500, 10509.391, 412.013, 52804.594 24/04/15,05:48:23,04,06,1, 11.9,1,1, 3.500, 10509.412, 412.019, 52804.676 24/04/15,05:48:23,05,06,1, 11.9,1,1, 3.500, 10509.385, 412.068, 52804.797 24/04/15,05:48:23,06,06,1, 11.9,1,1, 3.500, 10509.387, 412.083, 52804.659 24/04/15,05:48:23,07,06,1, 11.9,1,1, 3.500, 10509.387, 412.103, 52804.699 24/04/15,05:48:23,08,06,1, 11.9,1,1, 3.500, 10509.433, 412.085, 52804.625 24/04/15,05:48:23,09,06,1, 11.9,1,1, 3.500, 10509.428, 412.092, 52804.618 24/04/15,05:48:23,10,06,1, 11.9,1,1, 3.500, 10509.422, 412.049, 52804.611 24/04/15,05:48:23,11,06,1, 11.9,1,1, 3.500, 10509.426, 412.044, 52804.576 24/04/15,05:48:23,12,06,1, 11.9,1,1, 3.500, 10509.418, 412.037, 52804.569 24/04/15,05:48:23,13,06,1, 11.9,1,1, 3.500, 10509.393, 412.002, 52804.583 24/04/15,05:48:23,14,06,1, 11.9,1,1, 3.500, 10509.427, 411.979, 52804.543 24/04/15,05:48:23,15,06,1, 11.9,1,1, 3.500, 10509.433, 411.996, 52804.575 24/04/15,05:48:23,16,06,1, 11.9,1,1, 3.500, 10509.388, 411.978, 52804.540 24/04/15,05:48:23,17,06,1, 11.9,1,1, 3.500, 10509.418, 411.974, 52804.508 24/04/15,05:48:23,18,06,1, 11.9,1,1, 3.500, 10509.398, 411.966, 52804.603 24/04/15,05:48:23,19,06,1, 11.9,1,1, 3.500, 10509.402, 412.006, 52804.554 24/04/15,05:48:24,00,09,1, 11.9,1,1, 3.502, 10509.394, 412.006, 52804.554 24/04/15,05:48:24,01,09,1, 11.9,1,1, 3.502, 10509.426, 412.048, 52804.625 24/04/15,05:48:24,02,09,1, 11.9,1,1, 3.502, 10509.447, 412.095, 52804.601 24/04/15,05:48:24,03,09,1, 11.9,1,1, 3.502, 10509.458, 412.110, 52804.573 24/04/15,05:48:24,04,09,1, 11.9,1,1, 3.502, 10509.444, 412.082, 52804.591 24/04/15,05:48:24,05,09,1, 11.9,1,1, 3.502, 10509.449, 412.106, 52804.645 24/04/15,05:48:24,06,09,1, 11.9,1,1, 3.502, 10509.443, 412.063, 52804.590 24/04/15,05:48:24,07,09,1, 11.9,1,1, 3.502, 10509.459, 412.078, 52804.608 24/04/15,05:48:24,08,09,1, 11.9,1,1, 3.502, 10509.419, 412.030, 52804.567 24/04/15,05:48:24,09,09,1, 11.9,1,1, 3.502, 10509.427, 411.983, 52804.508 24/04/15,05:48:24,10,09,1, 11.9,1,1, 3.502, 10509.461, 411.975, 52804.546 24/04/15,05:48:24,11,09,1, 11.9,1,1, 3.502, 10509.441, 412.027, 52804.557 24/04/15,05:48:24,12,09,1, 11.9,1,1, 3.502, 10509.433, 411.977, 52804.501 24/04/15,05:48:24,13,09,1, 11.9,1,1, 3.502, 10509.427, 411.979, 52804.499 24/04/15,05:48:24,14,09,1, 11.9,1,1, 3.502, 10509.422, 412.011, 52804.535 24/04/15,05:48:24,15,09,1, 11.9,1,1, 3.502, 10509.424, 412.000, 52804.516 24/04/15,05:48:24,16,09,1, 11.9,1,1, 3.502, 10509.455, 412.032, 52804.481 24/04/15,05:48:24,17,09,1, 11.9,1,1, 3.502, 10509.449, 412.055, 52804.572 24/04/15,05:48:24,18,09,1, 11.9,1,1, 3.502, 10509.465, 412.091, 52804.577 24/04/15,05:48:24,19,09,1, 11.9,1,1, 3.502, 10509.485, 412.087, 52804.530 24/04/15,05:48:25,00,08,1, 11.9,1,1, 3.503, 10509.478, 412.087, 52804.530 24/04/15,05:48:25,01,08,1, 11.9,1,1, 3.503, 10509.472, 412.091, 52804.535 24/04/15,05:48:25,02,08,1, 11.9,1,1, 3.503, 10509.456, 412.090, 52804.565 24/04/15,05:48:25,03,08,1, 11.9,1,1, 3.503, 10509.454, 412.035, 52804.503 24/04/15,05:48:25,04,08,1, 11.9,1,1, 3.503, 10509.479, 412.036, 52804.455 24/04/15,05:48:25,05,08,1, 11.9,1,1, 3.503, 10509.467, 412.007, 52804.541 24/04/15,05:48:25,06,08,1, 11.9,1,1, 3.503, 10509.479, 411.974, 52804.520 24/04/15,05:48:25,07,08,1, 11.9,1,1, 3.503, 10509.473, 411.984, 52804.476 24/04/15,05:48:25,08,08,1, 11.9,1,1, 3.503, 10509.454, 411.952, 52804.454 24/04/15,05:48:25,09,08,1, 11.9,1,1, 3.503, 10509.470, 411.979, 52804.460 24/04/15,05:48:25,10,08,1, 11.9,1,1, 3.503, 10509.475, 411.996, 52804.491 24/04/15,05:48:25,11,08,1, 11.9,1,1, 3.503, 10509.470, 411.986, 52804.471 24/04/15,05:48:25,12,08,1, 11.9,1,1, 3.503, 10509.482, 411.998, 52804.425 24/04/15,05:48:25,13,08,1, 11.9,1,1, 3.503, 10509.493, 412.041, 52804.423 24/04/15,05:48:25,14,08,1, 11.9,1,1, 3.503, 10509.515, 412.084, 52804.508 24/04/15,05:48:25,15,08,1, 11.9,1,1, 3.503, 10509.506, 412.088, 52804.507 24/04/15,05:48:25,16,08,1, 11.9,1,1, 3.503, 10509.483, 412.086, 52804.521 24/04/15,05:48:25,17,08,1, 11.9,1,1, 3.503, 10509.517, 412.064, 52804.445 24/04/15,05:48:25,18,08,1, 11.9,1,1, 3.503, 10509.515, 412.065, 52804.466 24/04/15,05:48:25,19,08,1, 11.9,1,1, 3.503, 10509.496, 412.034, 52804.452 24/04/15,05:48:26,00,07,1, 11.9,1,1, 3.503, 10509.495, 412.034, 52804.452 24/04/15,05:48:26,01,07,1, 11.9,1,1, 3.503, 10509.506, 411.985, 52804.400 24/04/15,05:48:26,02,07,1, 11.9,1,1, 3.503, 10509.472, 411.963, 52804.402 24/04/15,05:48:26,03,07,1, 11.9,1,1, 3.503, 10509.489, 411.974, 52804.385 24/04/15,05:48:26,04,07,1, 11.9,1,1, 3.503, 10509.512, 411.959, 52804.341 24/04/15,05:48:26,05,07,1, 11.9,1,1, 3.503, 10509.482, 411.922, 52804.382 24/04/15,05:48:26,06,07,1, 11.9,1,1, 3.503, 10509.497, 411.965, 52804.322 24/04/15,05:48:26,07,07,1, 11.9,1,1, 3.503, 10509.494, 411.950, 52804.381 24/04/15,05:48:26,08,07,1, 11.9,1,1, 3.503, 10509.528, 411.988, 52804.385 24/04/15,05:48:26,09,07,1, 11.9,1,1, 3.503, 10509.514, 412.013, 52804.457 24/04/15,05:48:26,10,07,1, 11.9,1,1, 3.503, 10509.532, 412.030, 52804.342 24/04/15,05:48:26,11,07,1, 11.9,1,1, 3.503, 10509.526, 412.011, 52804.405 24/04/15,05:48:26,12,07,1, 11.9,1,1, 3.503, 10509.540, 412.056, 52804.465 24/04/15,05:48:26,13,07,1, 11.9,1,1, 3.503, 10509.528, 412.058, 52804.456 24/04/15,05:48:26,14,07,1, 11.9,1,1, 3.503, 10509.561, 412.019, 52804.396 24/04/15,05:48:26,15,07,1, 11.9,1,1, 3.503, 10509.537, 411.999, 52804.328 24/04/15,05:48:26,16,07,1, 11.9,1,1, 3.503, 10509.555, 411.973, 52804.331 24/04/15,05:48:26,17,07,1, 11.9,1,1, 3.503, 10509.558, 411.939, 52804.287 24/04/15,05:48:26,18,07,1, 11.9,1,1, 3.503, 10509.518, 411.922, 52804.323 24/04/15,05:48:26,19,07,1, 11.9,1,1, 3.503, 10509.521, 411.913, 52804.264 24/04/15,05:48:27,00,08,1, 11.9,1,1, 3.504, 10509.520, 411.913, 52804.264 24/04/15,05:48:27,01,08,1, 11.9,1,1, 3.504, 10509.499, 411.891, 52804.262 24/04/15,05:48:27,02,08,1, 11.9,1,1, 3.504, 10509.571, 411.913, 52804.428 24/04/15,05:48:27,03,08,1, 11.9,1,1, 3.504, 10509.573, 411.904, 52804.172 24/04/15,05:48:27,04,08,1, 11.9,1,1, 3.504, 10509.510, 411.934, 52804.309 24/04/15,05:48:27,05,08,1, 11.9,1,1, 3.504, 10509.558, 411.982, 52804.326 24/04/15,05:48:27,06,08,1, 11.9,1,1, 3.504, 10509.574, 411.971, 52804.335 24/04/15,05:48:27,07,08,1, 11.9,1,1, 3.504, 10509.598, 411.973, 52804.358 24/04/15,05:48:27,08,08,1, 11.9,1,1, 3.504, 10509.590, 411.973, 52804.301 24/04/15,05:48:27,09,08,1, 11.9,1,1, 3.504, 10509.577, 411.966, 52804.294 24/04/15,05:48:27,10,08,1, 11.9,1,1, 3.504, 10509.605, 411.940, 52804.312 24/04/15,05:48:27,11,08,1, 11.9,1,1, 3.504, 10509.600, 411.941, 52804.341 24/04/15,05:48:27,12,08,1, 11.9,1,1, 3.504, 10509.611, 411.883, 52804.092 24/04/15,05:48:27,13,08,1, 11.9,1,1, 3.504, 10509.575, 411.917, 52804.289 24/04/15,05:48:27,14,08,1, 11.9,1,1, 3.504, 10509.562, 411.858, 52804.265 24/04/15,05:48:27,15,08,1, 11.9,1,1, 3.504, 10509.566, 411.860, 52804.260 24/04/15,05:48:27,16,08,1, 11.9,1,1, 3.504, 10509.571, 411.816, 52804.212 24/04/15,05:48:27,17,08,1, 11.9,1,1, 3.504, 10509.575, 411.846, 52804.236 24/04/15,05:48:27,18,08,1, 11.9,1,1, 3.504, 10509.598, 411.849, 52804.255 24/04/15,05:48:27,19,08,1, 11.9,1,1, 3.504, 10509.571, 411.879, 52804.291 24/04/15,05:48:28,00,09,1, 11.9,1,1, 3.506, 10509.570, 411.879, 52804.291 24/04/15,05:48:28,01,09,1, 11.9,1,1, 3.506, 10509.638, 411.919, 52804.307 24/04/15,05:48:28,02,09,1, 11.9,1,1, 3.506, 10509.614, 411.896, 52804.297 24/04/15,05:48:28,03,09,1, 11.9,1,1, 3.506, 10509.628, 411.925, 52804.311 24/04/15,05:48:28,04,09,1, 11.9,1,1, 3.506, 10509.657, 411.916, 52804.223 24/04/15,05:48:28,05,09,1, 11.9,1,1, 3.506, 10509.646, 411.896, 52804.239 24/04/15,05:48:28,06,09,1, 11.9,1,1, 3.506, 10509.634, 411.879, 52804.250 24/04/15,05:48:28,07,09,1, 11.9,1,1, 3.506, 10509.651, 411.830, 52804.236 24/04/15,05:48:28,08,09,1, 11.9,1,1, 3.506, 10509.608, 411.807, 52804.248 24/04/15,05:48:28,09,09,1, 11.9,1,1, 3.506, 10509.614, 411.782, 52804.214 24/04/15,05:48:28,10,09,1, 11.9,1,1, 3.506, 10509.620, 411.765, 52804.124 24/04/15,05:48:28,11,09,1, 11.9,1,1, 3.506, 10509.618, 411.779, 52804.128 24/04/15,05:48:28,12,09,1, 11.9,1,1, 3.506, 10509.621, 411.737, 52804.149 24/04/15,05:48:28,13,09,1, 11.9,1,1, 3.506, 10509.633, 411.749, 52804.145 24/04/15,05:48:28,14,09,1, 11.9,1,1, 3.506, 10509.613, 411.761, 52804.128 24/04/15,05:48:28,15,09,1, 11.9,1,1, 3.506, 10509.640, 411.799, 52804.147 24/04/15,05:48:28,16,09,1, 11.9,1,1, 3.506, 10509.654, 411.782, 52804.233 24/04/15,05:48:28,17,09,1, 11.9,1,1, 3.506, 10509.649, 411.796, 52804.126 24/04/15,05:48:28,18,09,1, 11.9,1,1, 3.506, 10509.659, 411.839, 52804.156 24/04/15,05:48:28,19,09,1, 11.9,1,1, 3.506, 10509.678, 411.834, 52804.132 24/04/15,05:48:29,00,08,1, 11.9,1,1, 3.499, 10509.678, 411.834, 52804.132 24/04/15,05:48:29,01,08,1, 11.9,1,1, 3.499, 10509.671, 411.822, 52804.239 24/04/15,05:48:29,02,08,1, 11.9,1,1, 3.499, 10509.691, 411.766, 52804.172 24/04/15,05:48:29,03,08,1, 11.9,1,1, 3.499, 10509.660, 411.740, 52804.173 24/04/15,05:48:29,04,08,1, 11.9,1,1, 3.499, 10509.671, 411.708, 52804.088 24/04/15,05:48:29,05,08,1, 11.9,1,1, 3.499, 10509.638, 411.684, 52804.064 24/04/15,05:48:29,06,08,1, 11.9,1,1, 3.499, 10509.643, 411.655, 52804.025 24/04/15,05:48:29,07,08,1, 11.9,1,1, 3.499, 10509.663, 411.654, 52804.022 24/04/15,05:48:29,08,08,1, 11.9,1,1, 3.499, 10509.656, 411.652, 52804.050 24/04/15,05:48:29,09,08,1, 11.9,1,1, 3.499, 10509.671, 411.663, 52804.067 24/04/15,05:48:29,10,08,1, 11.9,1,1, 3.499, 10509.701, 411.668, 52803.923 24/04/15,05:48:29,11,08,1, 11.9,1,1, 3.499, 10509.688, 411.676, 52804.066 24/04/15,05:48:29,12,08,1, 11.9,1,1, 3.499, 10509.713, 411.705, 52804.118 24/04/15,05:48:29,13,08,1, 11.9,1,1, 3.499, 10509.699, 411.728, 52804.111 24/04/15,05:48:29,14,08,1, 11.9,1,1, 3.499, 10509.705, 411.711, 52804.140 24/04/15,05:48:29,15,08,1, 11.9,1,1, 3.499, 10509.722, 411.732, 52804.165 24/04/15,05:48:29,16,08,1, 11.9,1,1, 3.499, 10509.712, 411.701, 52804.070 24/04/15,05:48:29,17,08,1, 11.9,1,1, 3.499, 10509.713, 411.713, 52804.129 24/04/15,05:48:29,18,08,1, 11.9,1,1, 3.499, 10509.739, 411.690, 52804.125 24/04/15,05:48:29,19,08,1, 11.9,1,1, 3.499, 10509.708, 411.649, 52804.056 24/04/15,05:48:30,00,08,1, 11.8,1,1, 3.501, 10509.703, 411.649, 52804.056 24/04/15,05:48:30,01,08,1, 11.8,1,1, 3.501, 10509.712, 411.565, 52803.927 24/04/15,05:48:30,02,08,1, 11.8,1,1, 3.501, 10509.693, 411.570, 52803.938 24/04/15,05:48:30,03,08,1, 11.8,1,1, 3.501, 10509.681, 411.583, 52803.968 24/04/15,05:48:30,04,08,1, 11.8,1,1, 3.501, 10509.699, 411.571, 52803.986 24/04/15,05:48:30,05,08,1, 11.8,1,1, 3.501, 10509.711, 411.583, 52803.991 24/04/15,05:48:30,06,08,1, 11.8,1,1, 3.501, 10509.728, 411.605, 52804.010 24/04/15,05:48:30,07,08,1, 11.8,1,1, 3.501, 10509.725, 411.611, 52804.001 24/04/15,05:48:30,08,08,1, 11.8,1,1, 3.501, 10509.730, 411.630, 52804.022 24/04/15,05:48:30,09,08,1, 11.8,1,1, 3.501, 10509.740, 411.657, 52804.028 24/04/15,05:48:30,10,08,1, 11.8,1,1, 3.501, 10509.757, 411.650, 52803.992 24/04/15,05:48:30,11,08,1, 11.8,1,1, 3.501, 10509.738, 411.635, 52804.033 24/04/15,05:48:30,12,08,1, 11.8,1,1, 3.501, 10509.740, 411.633, 52804.000 24/04/15,05:48:30,13,08,1, 11.8,1,1, 3.501, 10509.739, 411.617, 52803.969 24/04/15,05:48:30,14,08,1, 11.8,1,1, 3.501, 10509.752, 411.598, 52803.987 24/04/15,05:48:30,15,08,1, 11.8,1,1, 3.501, 10509.769, 411.505, 52803.851 24/04/15,05:48:30,16,08,1, 11.8,1,1, 3.501, 10509.768, 411.505, 52803.927 24/04/15,05:48:30,17,08,1, 11.8,1,1, 3.501, 10509.761, 411.496, 52803.889 24/04/15,05:48:30,18,08,1, 11.8,1,1, 3.501, 10509.741, 411.485, 52803.907 24/04/15,05:48:30,19,08,1, 11.8,1,1, 3.501, 10509.739, 411.482, 52803.873 24/04/15,05:48:31,00,08,1, 11.9,1,1, 3.505, 10509.737, 411.482, 52803.873 24/04/15,05:48:31,01,08,1, 11.9,1,1, 3.505, 10509.717, 411.496, 52803.895 24/04/15,05:48:31,02,08,1, 11.9,1,1, 3.505, 10509.769, 411.515, 52803.910 24/04/15,05:48:31,03,08,1, 11.9,1,1, 3.505, 10509.744, 411.521, 52803.854 24/04/15,05:48:31,04,08,1, 11.9,1,1, 3.505, 10509.773, 411.549, 52803.926 24/04/15,05:48:31,05,08,1, 11.9,1,1, 3.505, 10509.766, 411.546, 52803.933 24/04/15,05:48:31,06,08,1, 11.9,1,1, 3.505, 10509.802, 411.552, 52803.912 24/04/15,05:48:31,07,08,1, 11.9,1,1, 3.505, 10509.786, 411.539, 52803.934 24/04/15,05:48:31,08,08,1, 11.9,1,1, 3.505, 10509.819, 411.533, 52803.930 24/04/15,05:48:31,09,08,1, 11.9,1,1, 3.505, 10509.789, 411.470, 52803.901 24/04/15,05:48:31,10,08,1, 11.9,1,1, 3.505, 10509.778, 411.459, 52803.828 24/04/15,05:48:31,11,08,1, 11.9,1,1, 3.505, 10509.771, 411.434, 52803.915 24/04/15,05:48:31,12,08,1, 11.9,1,1, 3.505, 10509.756, 411.400, 52803.891 24/04/15,05:48:31,13,08,1, 11.9,1,1, 3.505, 10509.766, 411.356, 52803.896 24/04/15,05:48:31,14,08,1, 11.9,1,1, 3.505, 10509.772, 411.359, 52803.826 24/04/15,05:48:31,15,08,1, 11.9,1,1, 3.505, 10509.778, 411.351, 52803.853 24/04/15,05:48:31,16,08,1, 11.9,1,1, 3.505, 10509.787, 411.355, 52803.794 24/04/15,05:48:31,17,08,1, 11.9,1,1, 3.505, 10509.773, 411.354, 52803.819 24/04/15,05:48:31,18,08,1, 11.9,1,1, 3.505, 10509.786, 411.366, 52803.826 24/04/15,05:48:31,19,08,1, 11.9,1,1, 3.505, 10509.787, 411.377, 52803.789 24/04/15,05:48:32,00,08,1, 11.9,1,1, 3.505, 10509.787, 411.377, 52803.789 24/04/15,05:48:32,01,08,1, 11.9,1,1, 3.505, 10509.822, 411.402, 52803.818 24/04/15,05:48:32,02,08,1, 11.9,1,1, 3.505, 10509.825, 411.410, 52803.868 24/04/15,05:48:32,03,08,1, 11.9,1,1, 3.505, 10509.829, 411.414, 52803.838 24/04/15,05:48:32,04,08,1, 11.9,1,1, 3.505, 10509.842, 411.389, 52803.886 24/04/15,05:48:32,05,08,1, 11.9,1,1, 3.505, 10509.823, 411.357, 52803.825 24/04/15,05:48:32,06,08,1, 11.9,1,1, 3.505, 10509.825, 411.345, 52803.870 24/04/15,05:48:32,07,08,1, 11.9,1,1, 3.505, 10509.822, 411.318, 52803.753 24/04/15,05:48:32,08,08,1, 11.9,1,1, 3.505, 10509.797, 411.291, 52803.795 24/04/15,05:48:32,09,08,1, 11.9,1,1, 3.505, 10509.810, 411.271, 52803.784 24/04/15,05:48:32,10,08,1, 11.9,1,1, 3.505, 10509.804, 411.253, 52803.733 24/04/15,05:48:32,11,08,1, 11.9,1,1, 3.505, 10509.798, 411.205, 52803.713 24/04/15,05:48:32,12,08,1, 11.9,1,1, 3.505, 10509.800, 411.227, 52803.755 24/04/15,05:48:32,13,08,1, 11.9,1,1, 3.505, 10509.821, 411.245, 52803.653 24/04/15,05:48:32,14,08,1, 11.9,1,1, 3.505, 10509.845, 411.246, 52803.737 24/04/15,05:48:32,15,08,1, 11.9,1,1, 3.505, 10509.819, 411.293, 52803.779 24/04/15,05:48:32,16,08,1, 11.9,1,1, 3.505, 10509.821, 411.276, 52803.744 24/04/15,05:48:32,17,08,1, 11.9,1,1, 3.505, 10509.846, 411.302, 52803.813 24/04/15,05:48:32,18,08,1, 11.9,1,1, 3.505, 10509.845, 411.286, 52803.763 24/04/15,05:48:32,19,08,1, 11.9,1,1, 3.505, 10509.848, 411.302, 52803.798 24/04/15,05:48:33,00,09,1, 11.9,1,1, 3.503, 10509.845, 411.302, 52803.798 24/04/15,05:48:33,01,09,1, 11.9,1,1, 3.503, 10509.868, 411.283, 52803.773 24/04/15,05:48:33,02,09,1, 11.9,1,1, 3.503, 10509.855, 411.239, 52803.759 24/04/15,05:48:33,03,09,1, 11.9,1,1, 3.503, 10509.846, 411.212, 52803.717 24/04/15,05:48:33,04,09,1, 11.9,1,1, 3.503, 10509.830, 411.207, 52803.715 24/04/15,05:48:33,05,09,1, 11.9,1,1, 3.503, 10509.829, 411.146, 52803.480 24/04/15,05:48:33,06,09,1, 11.9,1,1, 3.503, 10509.815, 411.161, 52803.771 24/04/15,05:48:33,07,09,1, 11.9,1,1, 3.503, 10509.800, 411.148, 52803.718 24/04/15,05:48:33,08,09,1, 11.9,1,1, 3.503, 10509.820, 411.124, 52803.680 24/04/15,05:48:33,09,09,1, 11.9,1,1, 3.503, 10509.824, 411.155, 52803.699 24/04/15,05:48:33,10,09,1, 11.9,1,1, 3.503, 10509.843, 411.135, 52803.655 24/04/15,05:48:33,11,09,1, 11.9,1,1, 3.503, 10509.831, 411.177, 52803.708 24/04/15,05:48:33,12,09,1, 11.9,1,1, 3.503, 10509.842, 411.167, 52803.662 24/04/15,05:48:33,13,09,1, 11.9,1,1, 3.503, 10509.863, 411.197, 52803.709 24/04/15,05:48:33,14,09,1, 11.9,1,1, 3.503, 10509.851, 411.178, 52803.702 24/04/15,05:48:33,15,09,1, 11.9,1,1, 3.503, 10509.889, 411.179, 52803.655 24/04/15,05:48:33,16,09,1, 11.9,1,1, 3.503, 10509.868, 411.175, 52803.697 24/04/15,05:48:33,17,09,1, 11.9,1,1, 3.503, 10509.875, 411.179, 52803.730 24/04/15,05:48:33,18,09,1, 11.9,1,1, 3.503, 10509.848, 411.130, 52803.679 24/04/15,05:48:33,19,09,1, 11.9,1,1, 3.503, 10509.856, 411.110, 52803.629 24/04/15,05:48:34,00,08,1, 11.9,1,1, 3.502, 10509.853, 411.110, 52803.629 24/04/15,05:48:34,01,08,1, 11.9,1,1, 3.502, 10509.856, 411.081, 52803.613 24/04/15,05:48:34,02,08,1, 11.9,1,1, 3.502, 10509.862, 411.052, 52803.604 24/04/15,05:48:34,03,08,1, 11.9,1,1, 3.502, 10509.864, 411.031, 52803.576 24/04/15,05:48:34,04,08,1, 11.9,1,1, 3.502, 10509.857, 410.995, 52803.544 24/04/15,05:48:34,05,08,1, 11.9,1,1, 3.502, 10509.872, 411.001, 52803.572 24/04/15,05:48:34,06,08,1, 11.9,1,1, 3.502, 10509.841, 411.007, 52803.545 24/04/15,05:48:34,07,08,1, 11.9,1,1, 3.502, 10509.862, 411.040, 52803.555 24/04/15,05:48:34,08,08,1, 11.9,1,1, 3.502, 10509.886, 411.049, 52803.514 24/04/15,05:48:34,09,08,1, 11.9,1,1, 3.502, 10509.878, 411.075, 52803.551 24/04/15,05:48:34,10,08,1, 11.9,1,1, 3.502, 10509.893, 411.095, 52803.673 24/04/15,05:48:34,11,08,1, 11.9,1,1, 3.502, 10509.875, 411.100, 52803.622 24/04/15,05:48:34,12,08,1, 11.9,1,1, 3.502, 10509.898, 411.082, 52803.667 24/04/15,05:48:34,13,08,1, 11.9,1,1, 3.502, 10509.919, 411.070, 52803.601 24/04/15,05:48:34,14,08,1, 11.9,1,1, 3.502, 10509.910, 411.043, 52803.642 24/04/15,05:48:34,15,08,1, 11.9,1,1, 3.502, 10509.902, 411.042, 52803.583 24/04/15,05:48:34,16,08,1, 11.9,1,1, 3.502, 10509.877, 410.994, 52803.525 24/04/15,05:48:34,17,08,1, 11.9,1,1, 3.502, 10509.887, 410.954, 52803.489 24/04/15,05:48:34,18,08,1, 11.9,1,1, 3.502, 10509.894, 410.946, 52803.527 24/04/15,05:48:34,19,08,1, 11.9,1,1, 3.502, 10509.878, 410.918, 52803.463 24/04/15,05:48:35,00,08,1, 11.8,1,1, 3.500, 10509.870, 410.918, 52803.463 24/04/15,05:48:35,01,08,1, 11.8,1,1, 3.500, 10509.868, 410.891, 52803.530 24/04/15,05:48:35,02,08,1, 11.8,1,1, 3.500, 10509.886, 410.927, 52803.537 24/04/15,05:48:35,03,08,1, 11.8,1,1, 3.500, 10509.884, 410.891, 52803.498 24/04/15,05:48:35,04,08,1, 11.8,1,1, 3.500, 10509.910, 410.931, 52803.520 24/04/15,05:48:35,05,08,1, 11.8,1,1, 3.500, 10509.913, 410.946, 52803.514 24/04/15,05:48:35,06,08,1, 11.8,1,1, 3.500, 10509.929, 410.957, 52803.538 24/04/15,05:48:35,07,08,1, 11.8,1,1, 3.500, 10509.938, 410.999, 52803.571 24/04/15,05:48:35,08,08,1, 11.8,1,1, 3.500, 10509.926, 410.982, 52803.537 24/04/15,05:48:35,09,08,1, 11.8,1,1, 3.500, 10509.912, 410.981, 52803.520 24/04/15,05:48:35,10,08,1, 11.8,1,1, 3.500, 10509.920, 410.971, 52803.544 24/04/15,05:48:35,11,08,1, 11.8,1,1, 3.500, 10509.898, 410.930, 52803.487 24/04/15,05:48:35,12,08,1, 11.8,1,1, 3.500, 10509.926, 410.904, 52803.509 24/04/15,05:48:35,13,08,1, 11.8,1,1, 3.500, 10509.885, 410.875, 52803.471 24/04/15,05:48:35,14,08,1, 11.8,1,1, 3.500, 10509.893, 410.835, 52803.463 24/04/15,05:48:35,15,08,1, 11.8,1,1, 3.500, 10509.900, 410.802, 52803.442 24/04/15,05:48:35,16,08,1, 11.8,1,1, 3.500, 10509.881, 410.787, 52803.433 24/04/15,05:48:35,17,08,1, 11.8,1,1, 3.500, 10509.897, 410.797, 52803.445 24/04/15,05:48:35,18,08,1, 11.8,1,1, 3.500, 10509.913, 410.799, 52803.456 24/04/15,05:48:35,19,08,1, 11.8,1,1, 3.500, 10509.906, 410.805, 52803.455 24/04/15,05:48:36,00,08,1, 11.9,1,1, 3.505, 10509.903, 410.805, 52803.455 24/04/15,05:48:36,01,08,1, 11.9,1,1, 3.505, 10509.924, 410.829, 52803.460 24/04/15,05:48:36,02,08,1, 11.9,1,1, 3.505, 10509.932, 410.854, 52803.433 24/04/15,05:48:36,03,08,1, 11.9,1,1, 3.505, 10509.934, 410.859, 52803.445 24/04/15,05:48:36,04,08,1, 11.9,1,1, 3.505, 10509.932, 410.850, 52803.435 24/04/15,05:48:36,05,08,1, 11.9,1,1, 3.505, 10509.953, 410.841, 52803.436 24/04/15,05:48:36,06,08,1, 11.9,1,1, 3.505, 10509.915, 410.831, 52803.429 24/04/15,05:48:36,07,08,1, 11.9,1,1, 3.505, 10509.923, 410.807, 52803.427 24/04/15,05:48:36,08,08,1, 11.9,1,1, 3.505, 10509.932, 410.781, 52803.402 24/04/15,05:48:36,09,08,1, 11.9,1,1, 3.505, 10509.941, 410.769, 52803.443 24/04/15,05:48:36,10,08,1, 11.9,1,1, 3.505, 10509.909, 410.734, 52803.428 24/04/15,05:48:36,11,08,1, 11.9,1,1, 3.505, 10509.922, 410.704, 52803.392 24/04/15,05:48:36,12,08,1, 11.9,1,1, 3.505, 10509.924, 410.695, 52803.411 24/04/15,05:48:36,13,08,1, 11.9,1,1, 3.505, 10509.916, 410.686, 52803.355 24/04/15,05:48:36,14,08,1, 11.9,1,1, 3.505, 10509.943, 410.684, 52803.341 24/04/15,05:48:36,15,08,1, 11.9,1,1, 3.505, 10509.912, 410.693, 52803.360 24/04/15,05:48:36,16,08,1, 11.9,1,1, 3.505, 10509.942, 410.702, 52803.370 24/04/15,05:48:36,17,08,1, 11.9,1,1, 3.505, 10509.935, 410.700, 52803.365 24/04/15,05:48:36,18,08,1, 11.9,1,1, 3.505, 10509.967, 410.728, 52803.419 24/04/15,05:48:36,19,08,1, 11.9,1,1, 3.505, 10509.969, 410.766, 52803.403 24/04/15,05:48:37,00,07,1, 11.9,1,1, 3.499, 10509.962, 410.766, 52803.403 24/04/15,05:48:37,01,07,1, 11.9,1,1, 3.499, 10509.988, 410.754, 52803.416 24/04/15,05:48:37,02,07,1, 11.9,1,1, 3.499, 10509.992, 410.741, 52803.397 24/04/15,05:48:37,03,07,1, 11.9,1,1, 3.499, 10509.954, 410.738, 52803.394 24/04/15,05:48:37,04,07,1, 11.9,1,1, 3.499, 10509.973, 410.687, 52803.294 24/04/15,05:48:37,05,07,1, 11.9,1,1, 3.499, 10509.983, 410.664, 52803.342 24/04/15,05:48:37,06,07,1, 11.9,1,1, 3.499, 10509.969, 410.630, 52803.341 24/04/15,05:48:37,07,07,1, 11.9,1,1, 3.499, 10509.989, 410.608, 52803.285 24/04/15,05:48:37,08,07,1, 11.9,1,1, 3.499, 10509.967, 410.586, 52803.335 24/04/15,05:48:37,09,07,1, 11.9,1,1, 3.499, 10509.956, 410.582, 52803.340 24/04/15,05:48:37,10,07,1, 11.9,1,1, 3.499, 10509.962, 410.556, 52803.312 24/04/15,05:48:37,11,07,1, 11.9,1,1, 3.499, 10509.980, 410.593, 52803.279 24/04/15,05:48:37,12,07,1, 11.9,1,1, 3.499, 10509.954, 410.557, 52803.242 24/04/15,05:48:37,13,07,1, 11.9,1,1, 3.499, 10509.996, 410.604, 52803.282 24/04/15,05:48:37,14,07,1, 11.9,1,1, 3.499, 10509.993, 410.618, 52803.318 24/04/15,05:48:37,15,07,1, 11.9,1,1, 3.499, 10510.000, 410.629, 52803.281 24/04/15,05:48:37,16,07,1, 11.9,1,1, 3.499, 10509.999, 410.621, 52803.380 24/04/15,05:48:37,17,07,1, 11.9,1,1, 3.499, 10509.971, 410.646, 52803.556 24/04/15,05:48:37,18,07,1, 11.9,1,1, 3.499, 10509.998, 410.614, 52803.368 24/04/15,05:48:37,19,07,1, 11.9,1,1, 3.499, 10510.011, 410.606, 52803.332 24/04/15,05:48:38,00,07,1, 11.9,1,1, 3.504, 10510.004, 410.606, 52803.332 24/04/15,05:48:38,01,07,1, 11.9,1,1, 3.504, 10509.983, 410.577, 52803.322 24/04/15,05:48:38,02,07,1, 11.9,1,1, 3.504, 10509.984, 410.506, 52803.291 24/04/15,05:48:38,03,07,1, 11.9,1,1, 3.504, 10510.005, 410.505, 52803.251 24/04/15,05:48:38,04,07,1, 11.9,1,1, 3.504, 10510.017, 410.485, 52803.256 24/04/15,05:48:38,05,07,1, 11.9,1,1, 3.504, 10509.982, 410.441, 52803.257 24/04/15,05:48:38,06,07,1, 11.9,1,1, 3.504, 10509.989, 410.443, 52803.212 24/04/15,05:48:38,07,07,1, 11.9,1,1, 3.504, 10509.983, 410.443, 52803.240 24/04/15,05:48:38,08,07,1, 11.9,1,1, 3.504, 10510.004, 410.437, 52803.224 24/04/15,05:48:38,09,07,1, 11.9,1,1, 3.504, 10510.049, 410.461, 52803.232 24/04/15,05:48:38,10,07,1, 11.9,1,1, 3.504, 10510.007, 410.458, 52803.249 24/04/15,05:48:38,11,07,1, 11.9,1,1, 3.504, 10510.019, 410.466, 52803.247 24/04/15,05:48:38,12,07,1, 11.9,1,1, 3.504, 10510.035, 410.510, 52803.279 24/04/15,05:48:38,13,07,1, 11.9,1,1, 3.504, 10510.029, 410.493, 52803.297 24/04/15,05:48:38,14,07,1, 11.9,1,1, 3.504, 10510.028, 410.482, 52803.309 24/04/15,05:48:38,15,07,1, 11.9,1,1, 3.504, 10510.067, 410.489, 52803.285 24/04/15,05:48:38,16,07,1, 11.9,1,1, 3.504, 10510.048, 410.485, 52803.255 24/04/15,05:48:38,17,07,1, 11.9,1,1, 3.504, 10510.051, 410.430, 52803.238 24/04/15,05:48:38,18,07,1, 11.9,1,1, 3.504, 10510.052, 410.405, 52803.238 24/04/15,05:48:38,19,07,1, 11.9,1,1, 3.504, 10510.039, 410.360, 52803.225 24/04/15,05:48:39,00,08,1, 11.9,1,1, 3.505, 10510.037, 410.360, 52803.225 24/04/15,05:48:39,01,08,1, 11.9,1,1, 3.505, 10510.042, 410.339, 52803.168 24/04/15,05:48:39,02,08,1, 11.9,1,1, 3.505, 10510.038, 410.304, 52803.202 24/04/15,05:48:39,03,08,1, 11.9,1,1, 3.505, 10510.006, 410.321, 52803.209 24/04/15,05:48:39,04,08,1, 11.9,1,1, 3.505, 10510.042, 410.325, 52803.166 24/04/15,05:48:39,05,08,1, 11.9,1,1, 3.505, 10510.038, 410.313, 52803.199 24/04/15,05:48:39,06,08,1, 11.9,1,1, 3.505, 10510.052, 410.359, 52803.207 24/04/15,05:48:39,07,08,1, 11.9,1,1, 3.505, 10510.059, 410.351, 52803.184 24/04/15,05:48:39,08,08,1, 11.9,1,1, 3.505, 10510.064, 410.377, 52803.246 24/04/15,05:48:39,09,08,1, 11.9,1,1, 3.505, 10510.080, 410.378, 52803.190 24/04/15,05:48:39,10,08,1, 11.9,1,1, 3.505, 10510.084, 410.376, 52803.237 24/04/15,05:48:39,11,08,1, 11.9,1,1, 3.505, 10510.070, 410.392, 52803.371 24/04/15,05:48:39,12,08,1, 11.9,1,1, 3.505, 10510.098, 410.363, 52803.265 24/04/15,05:48:39,13,08,1, 11.9,1,1, 3.505, 10510.070, 410.308, 52803.233 24/04/15,05:48:39,14,08,1, 11.9,1,1, 3.505, 10510.062, 410.320, 52803.177 24/04/15,05:48:39,15,08,1, 11.9,1,1, 3.505, 10510.081, 410.232, 52803.141 24/04/15,05:48:39,16,08,1, 11.9,1,1, 3.505, 10510.078, 410.216, 52803.160 24/04/15,05:48:39,17,08,1, 11.9,1,1, 3.505, 10510.054, 410.196, 52803.139 24/04/15,05:48:39,18,08,1, 11.9,1,1, 3.505, 10510.071, 410.180, 52803.119 24/04/15,05:48:39,19,08,1, 11.9,1,1, 3.505, 10510.093, 410.174, 52803.130 24/04/15,05:48:40,00,07,1, 11.8,1,1, 3.501, 10510.087, 410.174, 52803.130 24/04/15,05:48:40,01,07,1, 11.8,1,1, 3.501, 10510.057, 410.182, 52803.171 24/04/15,05:48:40,02,07,1, 11.8,1,1, 3.501, 10510.087, 410.218, 52803.181 24/04/15,05:48:40,03,07,1, 11.8,1,1, 3.501, 10510.083, 410.214, 52803.179 24/04/15,05:48:40,04,07,1, 11.8,1,1, 3.501, 10510.108, 410.247, 52803.154 24/04/15,05:48:40,05,07,1, 11.8,1,1, 3.501, 10510.093, 410.244, 52803.132 24/04/15,05:48:40,06,07,1, 11.8,1,1, 3.501, 10510.103, 410.236, 52803.161 24/04/15,05:48:40,07,07,1, 11.8,1,1, 3.501, 10510.090, 410.238, 52803.155 24/04/15,05:48:40,08,07,1, 11.8,1,1, 3.501, 10510.125, 410.233, 52803.128 24/04/15,05:48:40,09,07,1, 11.8,1,1, 3.501, 10510.124, 410.201, 52803.125 24/04/15,05:48:40,10,07,1, 11.8,1,1, 3.501, 10510.100, 410.176, 52803.117 24/04/15,05:48:40,11,07,1, 11.8,1,1, 3.501, 10510.125, 410.124, 52803.068 24/04/15,05:48:40,12,07,1, 11.8,1,1, 3.501, 10510.106, 410.108, 52803.057 24/04/15,05:48:40,13,07,1, 11.8,1,1, 3.501, 10510.101, 410.076, 52803.028 24/04/15,05:48:40,14,07,1, 11.8,1,1, 3.501, 10510.089, 410.074, 52803.065 24/04/15,05:48:40,15,07,1, 11.8,1,1, 3.501, 10510.091, 410.058, 52803.086 24/04/15,05:48:40,16,07,1, 11.8,1,1, 3.501, 10510.103, 410.061, 52803.087 24/04/15,05:48:40,17,07,1, 11.8,1,1, 3.501, 10510.107, 410.067, 52803.114 24/04/15,05:48:40,18,07,1, 11.8,1,1, 3.501, 10510.155, 410.075, 52803.096 24/04/15,05:48:40,19,07,1, 11.8,1,1, 3.501, 10510.122, 410.112, 52803.138 24/04/15,05:48:41,00,08,1, 11.9,1,1, 3.506, 10510.120, 410.112, 52803.138 24/04/15,05:48:41,01,08,1, 11.9,1,1, 3.506, 10510.139, 410.130, 52803.144 24/04/15,05:48:41,02,08,1, 11.9,1,1, 3.506, 10510.141, 410.139, 52803.142 24/04/15,05:48:41,03,08,1, 11.9,1,1, 3.506, 10510.154, 410.116, 52803.040 24/04/15,05:48:41,04,08,1, 11.9,1,1, 3.506, 10510.159, 410.133, 52803.137 24/04/15,05:48:41,05,08,1, 11.9,1,1, 3.506, 10510.161, 410.101, 52803.073 24/04/15,05:48:41,06,08,1, 11.9,1,1, 3.506, 10510.140, 410.067, 52803.036 24/04/15,05:48:41,07,08,1, 11.9,1,1, 3.506, 10510.126, 410.034, 52803.071 24/04/15,05:48:41,08,08,1, 11.9,1,1, 3.506, 10510.121, 410.001, 52803.099 24/04/15,05:48:41,09,08,1, 11.9,1,1, 3.506, 10510.120, 409.973, 52802.998 24/04/15,05:48:41,10,08,1, 11.9,1,1, 3.506, 10510.126, 409.977, 52802.954 24/04/15,05:48:41,11,08,1, 11.9,1,1, 3.506, 10510.137, 409.934, 52803.004 24/04/15,05:48:41,12,08,1, 11.9,1,1, 3.506, 10510.132, 409.925, 52802.978 24/04/15,05:48:41,13,08,1, 11.9,1,1, 3.506, 10510.128, 409.953, 52803.034 24/04/15,05:48:41,14,08,1, 11.9,1,1, 3.506, 10510.143, 409.953, 52803.082 24/04/15,05:48:41,15,08,1, 11.9,1,1, 3.506, 10510.118, 410.021, 52803.296 24/04/15,05:48:41,16,08,1, 11.9,1,1, 3.506, 10510.168, 410.004, 52803.156 24/04/15,05:48:41,17,08,1, 11.9,1,1, 3.506, 10510.204, 410.002, 52803.144 24/04/15,05:48:41,18,08,1, 11.9,1,1, 3.506, 10510.169, 409.996, 52803.104 24/04/15,05:48:41,19,08,1, 11.9,1,1, 3.506, 10510.186, 410.027, 52803.152 24/04/15,05:48:42,00,07,1, 11.9,1,1, 3.506, 10510.179, 410.027, 52803.152 24/04/15,05:48:42,01,07,1, 11.9,1,1, 3.506, 10510.175, 409.987, 52803.048 24/04/15,05:48:42,02,07,1, 11.9,1,1, 3.506, 10510.170, 409.924, 52803.039 24/04/15,05:48:42,03,07,1, 11.9,1,1, 3.506, 10510.175, 409.937, 52803.013 24/04/15,05:48:42,04,07,1, 11.9,1,1, 3.506, 10510.145, 409.894, 52803.017 24/04/15,05:48:42,05,07,1, 11.9,1,1, 3.506, 10510.144, 409.856, 52802.963 24/04/15,05:48:42,06,07,1, 11.9,1,1, 3.506, 10510.164, 409.855, 52802.929 24/04/15,05:48:42,07,07,1, 11.9,1,1, 3.506, 10510.140, 409.841, 52802.975 24/04/15,05:48:42,08,07,1, 11.9,1,1, 3.506, 10510.148, 409.814, 52802.902 24/04/15,05:48:42,09,07,1, 11.9,1,1, 3.506, 10510.171, 409.828, 52802.969 24/04/15,05:48:42,10,07,1, 11.9,1,1, 3.506, 10510.146, 409.817, 52802.947 24/04/15,05:48:42,11,07,1, 11.9,1,1, 3.506, 10510.145, 409.854, 52803.027 24/04/15,05:48:42,12,07,1, 11.9,1,1, 3.506, 10510.165, 409.855, 52802.970 24/04/15,05:48:42,13,07,1, 11.9,1,1, 3.506, 10510.184, 409.877, 52803.023 24/04/15,05:48:42,14,07,1, 11.9,1,1, 3.506, 10510.193, 409.898, 52803.015 24/04/15,05:48:42,15,07,1, 11.9,1,1, 3.506, 10510.209, 409.887, 52803.004 24/04/15,05:48:42,16,07,1, 11.9,1,1, 3.506, 10510.158, 409.886, 52802.988 24/04/15,05:48:42,17,07,1, 11.9,1,1, 3.506, 10510.175, 409.858, 52802.992 24/04/15,05:48:42,18,07,1, 11.9,1,1, 3.506, 10510.187, 409.850, 52803.036 24/04/15,05:48:42,19,07,1, 11.9,1,1, 3.506, 10510.180, 409.828, 52802.928 24/04/15,05:48:43,00,08,1, 11.8,1,1, 3.502, 10510.179, 409.828, 52802.928 24/04/15,05:48:43,01,08,1, 11.8,1,1, 3.502, 10510.207, 409.740, 52802.972 24/04/15,05:48:43,02,08,1, 11.8,1,1, 3.502, 10510.169, 409.763, 52802.985 24/04/15,05:48:43,03,08,1, 11.8,1,1, 3.502, 10510.174, 409.745, 52802.920 24/04/15,05:48:43,04,08,1, 11.8,1,1, 3.502, 10510.155, 409.721, 52802.900 24/04/15,05:48:43,05,08,1, 11.8,1,1, 3.502, 10510.159, 409.686, 52802.874 24/04/15,05:48:43,06,08,1, 11.8,1,1, 3.502, 10510.157, 409.718, 52802.939 24/04/15,05:48:43,07,08,1, 11.8,1,1, 3.502, 10510.188, 409.723, 52802.877 24/04/15,05:48:43,08,08,1, 11.8,1,1, 3.502, 10510.187, 409.726, 52802.937 24/04/15,05:48:43,09,08,1, 11.8,1,1, 3.502, 10510.183, 409.724, 52802.898 24/04/15,05:48:43,10,08,1, 11.8,1,1, 3.502, 10510.227, 409.770, 52803.011 24/04/15,05:48:43,11,08,1, 11.8,1,1, 3.502, 10510.213, 409.757, 52802.924 24/04/15,05:48:43,12,08,1, 11.8,1,1, 3.502, 10510.211, 409.779, 52803.009 24/04/15,05:48:43,13,08,1, 11.8,1,1, 3.502, 10510.226, 409.770, 52802.977 24/04/15,05:48:43,14,08,1, 11.8,1,1, 3.502, 10510.220, 409.781, 52802.962 24/04/15,05:48:43,15,08,1, 11.8,1,1, 3.502, 10510.204, 409.731, 52802.967 24/04/15,05:48:43,16,08,1, 11.8,1,1, 3.502, 10510.225, 409.724, 52803.021 24/04/15,05:48:43,17,08,1, 11.8,1,1, 3.502, 10510.216, 409.669, 52802.935 24/04/15,05:48:43,18,08,1, 11.8,1,1, 3.502, 10510.194, 409.669, 52802.965 24/04/15,05:48:43,19,08,1, 11.8,1,1, 3.502, 10510.203, 409.670, 52802.939 24/04/15,05:48:44,00,08,1, 11.9,1,1, 3.502, 10510.195, 409.670, 52802.939 24/04/15,05:48:44,01,08,1, 11.9,1,1, 3.502, 10510.208, 409.567, 52802.849 24/04/15,05:48:44,02,08,1, 11.9,1,1, 3.502, 10510.192, 409.604, 52802.927 24/04/15,05:48:44,03,08,1, 11.9,1,1, 3.502, 10510.199, 409.598, 52802.899 24/04/15,05:48:44,04,08,1, 11.9,1,1, 3.502, 10510.183, 409.636, 52802.936 24/04/15,05:48:44,05,08,1, 11.9,1,1, 3.502, 10510.209, 409.618, 52802.939 24/04/15,05:48:44,06,08,1, 11.9,1,1, 3.502, 10510.218, 409.642, 52802.977 24/04/15,05:48:44,07,08,1, 11.9,1,1, 3.502, 10510.183, 409.659, 52802.976 24/04/15,05:48:44,08,08,1, 11.9,1,1, 3.502, 10510.215, 409.669, 52802.999 24/04/15,05:48:44,09,08,1, 11.9,1,1, 3.502, 10510.200, 409.676, 52802.988 24/04/15,05:48:44,10,08,1, 11.9,1,1, 3.502, 10510.220, 409.692, 52802.953 24/04/15,05:48:44,11,08,1, 11.9,1,1, 3.502, 10510.212, 409.670, 52802.992 24/04/15,05:48:44,12,08,1, 11.9,1,1, 3.502, 10510.225, 409.647, 52803.007 24/04/15,05:48:44,13,08,1, 11.9,1,1, 3.502, 10510.202, 409.616, 52802.971 24/04/15,05:48:44,14,08,1, 11.9,1,1, 3.502, 10510.207, 409.579, 52802.899 24/04/15,05:48:44,15,08,1, 11.9,1,1, 3.502, 10510.201, 409.588, 52802.959 24/04/15,05:48:44,16,08,1, 11.9,1,1, 3.502, 10510.203, 409.527, 52802.830 24/04/15,05:48:44,17,08,1, 11.9,1,1, 3.502, 10510.186, 409.528, 52802.894 24/04/15,05:48:44,18,08,1, 11.9,1,1, 3.502, 10510.202, 409.503, 52802.879 24/04/15,05:48:44,19,08,1, 11.9,1,1, 3.502, 10510.196, 409.524, 52802.821 24/04/15,05:48:45,00,08,1, 11.8,1,1, 3.503, 10510.195, 409.524, 52802.821 24/04/15,05:48:45,01,08,1, 11.8,1,1, 3.503, 10510.197, 409.540, 52802.913 24/04/15,05:48:45,02,08,1, 11.8,1,1, 3.503, 10510.192, 409.536, 52802.820 24/04/15,05:48:45,03,08,1, 11.8,1,1, 3.503, 10510.215, 409.574, 52802.874 24/04/15,05:48:45,04,08,1, 11.8,1,1, 3.503, 10510.205, 409.576, 52802.947 24/04/15,05:48:45,05,08,1, 11.8,1,1, 3.503, 10510.220, 409.585, 52802.922 24/04/15,05:48:45,06,08,1, 11.8,1,1, 3.503, 10510.211, 409.580, 52802.997 24/04/15,05:48:45,07,08,1, 11.8,1,1, 3.503, 10510.210, 409.583, 52802.904 24/04/15,05:48:45,08,08,1, 11.8,1,1, 3.503, 10510.240, 409.556, 52802.876 24/04/15,05:48:45,09,08,1, 11.8,1,1, 3.503, 10510.220, 409.535, 52802.895 24/04/15,05:48:45,10,08,1, 11.8,1,1, 3.503, 10510.209, 409.499, 52802.928 24/04/15,05:48:45,11,08,1, 11.8,1,1, 3.503, 10510.201, 409.501, 52802.916 24/04/15,05:48:45,12,08,1, 11.8,1,1, 3.503, 10510.225, 409.465, 52802.877 24/04/15,05:48:45,13,08,1, 11.8,1,1, 3.503, 10510.206, 409.443, 52802.865 24/04/15,05:48:45,14,08,1, 11.8,1,1, 3.503, 10510.217, 409.430, 52802.842 24/04/15,05:48:45,15,08,1, 11.8,1,1, 3.503, 10510.204, 409.426, 52802.826 24/04/15,05:48:45,16,08,1, 11.8,1,1, 3.503, 10510.205, 409.407, 52802.843 24/04/15,05:48:45,17,08,1, 11.8,1,1, 3.503, 10510.208, 409.423, 52802.850 24/04/15,05:48:45,18,08,1, 11.8,1,1, 3.503, 10510.233, 409.422, 52802.851 24/04/15,05:48:45,19,08,1, 11.8,1,1, 3.503, 10510.212, 409.438, 52802.846 24/04/15,05:48:46,00,07,1, 11.9,1,1, 3.505, 10510.212, 409.438, 52802.846 24/04/15,05:48:46,01,07,1, 11.9,1,1, 3.505, 10510.232, 409.474, 52802.829 24/04/15,05:48:46,02,07,1, 11.9,1,1, 3.505, 10510.254, 409.477, 52802.930 24/04/15,05:48:46,03,07,1, 11.9,1,1, 3.505, 10510.234, 409.508, 52802.962 24/04/15,05:48:46,04,07,1, 11.9,1,1, 3.505, 10510.244, 409.479, 52802.883 24/04/15,05:48:46,05,07,1, 11.9,1,1, 3.505, 10510.220, 409.474, 52802.938 24/04/15,05:48:46,06,07,1, 11.9,1,1, 3.505, 10510.232, 409.451, 52802.934 24/04/15,05:48:46,07,07,1, 11.9,1,1, 3.505, 10510.244, 409.406, 52802.917 24/04/15,05:48:46,08,07,1, 11.9,1,1, 3.505, 10510.233, 409.396, 52802.874 24/04/15,05:48:46,09,07,1, 11.9,1,1, 3.505, 10510.232, 409.369, 52802.860 24/04/15,05:48:46,10,07,1, 11.9,1,1, 3.505, 10510.227, 409.331, 52802.784 24/04/15,05:48:46,11,07,1, 11.9,1,1, 3.505, 10510.209, 409.302, 52802.870 24/04/15,05:48:46,12,07,1, 11.9,1,1, 3.505, 10510.206, 409.299, 52802.842 24/04/15,05:48:46,13,07,1, 11.9,1,1, 3.505, 10510.244, 409.301, 52802.789 24/04/15,05:48:46,14,07,1, 11.9,1,1, 3.505, 10510.224, 409.304, 52802.759 24/04/15,05:48:46,15,07,1, 11.9,1,1, 3.505, 10510.225, 409.322, 52802.784 24/04/15,05:48:46,16,07,1, 11.9,1,1, 3.505, 10510.249, 409.329, 52802.892 24/04/15,05:48:46,17,07,1, 11.9,1,1, 3.505, 10510.233, 409.326, 52802.807 24/04/15,05:48:46,18,07,1, 11.9,1,1, 3.505, 10510.251, 409.364, 52802.891 24/04/15,05:48:46,19,07,1, 11.9,1,1, 3.505, 10510.223, 409.380, 52802.887 24/04/15,05:48:47,00,06,1, 11.9,1,1, 3.500, 10510.221, 409.380, 52802.887 24/04/15,05:48:47,01,06,1, 11.9,1,1, 3.500, 10510.278, 409.360, 52802.834 24/04/15,05:48:47,02,06,1, 11.9,1,1, 3.500, 10510.257, 409.347, 52802.823 24/04/15,05:48:47,03,06,1, 11.9,1,1, 3.500, 10510.264, 409.324, 52802.910 24/04/15,05:48:47,04,06,1, 11.9,1,1, 3.500, 10510.283, 409.302, 52802.870 24/04/15,05:48:47,05,06,1, 11.9,1,1, 3.500, 10510.252, 409.273, 52802.809 24/04/15,05:48:47,06,06,1, 11.9,1,1, 3.500, 10510.261, 409.251, 52802.831 24/04/15,05:48:47,07,06,1, 11.9,1,1, 3.500, 10510.239, 409.202, 52802.758 24/04/15,05:48:47,08,06,1, 11.9,1,1, 3.500, 10510.239, 409.204, 52802.797 24/04/15,05:48:47,09,06,1, 11.9,1,1, 3.500, 10510.229, 409.175, 52802.733 24/04/15,05:48:47,10,06,1, 11.9,1,1, 3.500, 10510.231, 409.188, 52802.767 24/04/15,05:48:47,11,06,1, 11.9,1,1, 3.500, 10510.231, 409.200, 52802.738 24/04/15,05:48:47,12,06,1, 11.9,1,1, 3.500, 10510.254, 409.196, 52802.727 24/04/15,05:48:47,13,06,1, 11.9,1,1, 3.500, 10510.262, 409.216, 52802.738 24/04/15,05:48:47,14,06,1, 11.9,1,1, 3.500, 10510.255, 409.230, 52802.845 24/04/15,05:48:47,15,06,1, 11.9,1,1, 3.500, 10510.267, 409.223, 52802.838 24/04/15,05:48:47,16,06,1, 11.9,1,1, 3.500, 10510.284, 409.245, 52802.802 24/04/15,05:48:47,17,06,1, 11.9,1,1, 3.500, 10510.288, 409.254, 52802.786 24/04/15,05:48:47,18,06,1, 11.9,1,1, 3.500, 10510.291, 409.234, 52802.811 24/04/15,05:48:47,19,06,1, 11.9,1,1, 3.500, 10510.271, 409.225, 52802.771 24/04/15,05:48:48,00,07,1, 11.8,1,1, 3.502, 10510.271, 409.225, 52802.771 24/04/15,05:48:48,01,07,1, 11.8,1,1, 3.502, 10510.252, 409.180, 52802.797 24/04/15,05:48:48,02,07,1, 11.8,1,1, 3.502, 10510.249, 409.146, 52802.782 24/04/15,05:48:48,03,07,1, 11.8,1,1, 3.502, 10510.262, 409.121, 52802.764 24/04/15,05:48:48,04,07,1, 11.8,1,1, 3.502, 10510.261, 409.092, 52802.683 24/04/15,05:48:48,05,07,1, 11.8,1,1, 3.502, 10510.274, 409.058, 52802.491 24/04/15,05:48:48,06,07,1, 11.8,1,1, 3.502, 10510.214, 409.063, 52802.697 24/04/15,05:48:48,07,07,1, 11.8,1,1, 3.502, 10510.224, 409.051, 52802.774 24/04/15,05:48:48,08,07,1, 11.8,1,1, 3.502, 10510.223, 409.077, 52802.743 24/04/15,05:48:48,09,07,1, 11.8,1,1, 3.502, 10510.232, 409.088, 52802.689 24/04/15,05:48:48,10,07,1, 11.8,1,1, 3.502, 10510.253, 409.067, 52802.717 24/04/15,05:48:48,11,07,1, 11.8,1,1, 3.502, 10510.254, 409.085, 52802.821 24/04/15,05:48:48,12,07,1, 11.8,1,1, 3.502, 10510.267, 409.099, 52802.757 24/04/15,05:48:48,13,07,1, 11.8,1,1, 3.502, 10510.267, 409.109, 52802.838 24/04/15,05:48:48,14,07,1, 11.8,1,1, 3.502, 10510.269, 409.099, 52802.784 24/04/15,05:48:48,15,07,1, 11.8,1,1, 3.502, 10510.279, 409.111, 52802.814 24/04/15,05:48:48,16,07,1, 11.8,1,1, 3.502, 10510.282, 409.096, 52802.775 24/04/15,05:48:48,17,07,1, 11.8,1,1, 3.502, 10510.271, 409.095, 52802.787 24/04/15,05:48:48,18,07,1, 11.8,1,1, 3.502, 10510.263, 409.057, 52802.703 24/04/15,05:48:48,19,07,1, 11.8,1,1, 3.502, 10510.271, 409.041, 52802.686 24/04/15,05:48:49,00,07,1, 11.9,1,1, 3.505, 10510.271, 409.041, 52802.686 24/04/15,05:48:49,01,07,1, 11.9,1,1, 3.505, 10510.273, 408.976, 52802.642 24/04/15,05:48:49,02,07,1, 11.9,1,1, 3.505, 10510.236, 408.963, 52802.714 24/04/15,05:48:49,03,07,1, 11.9,1,1, 3.505, 10510.246, 408.950, 52802.689 24/04/15,05:48:49,04,07,1, 11.9,1,1, 3.505, 10510.216, 408.917, 52802.659 24/04/15,05:48:49,05,07,1, 11.9,1,1, 3.505, 10510.248, 408.922, 52802.639 24/04/15,05:48:49,06,07,1, 11.9,1,1, 3.505, 10510.246, 408.922, 52802.631 24/04/15,05:48:49,07,07,1, 11.9,1,1, 3.505, 10510.261, 408.950, 52802.644 24/04/15,05:48:49,08,07,1, 11.9,1,1, 3.505, 10510.261, 408.969, 52802.767 24/04/15,05:48:49,09,07,1, 11.9,1,1, 3.505, 10510.263, 408.986, 52802.753 24/04/15,05:48:49,10,07,1, 11.9,1,1, 3.505, 10510.294, 408.994, 52802.700 24/04/15,05:48:49,11,07,1, 11.9,1,1, 3.505, 10510.252, 408.999, 52802.697 24/04/15,05:48:49,12,07,1, 11.9,1,1, 3.505, 10510.276, 408.990, 52802.782 24/04/15,05:48:49,13,07,1, 11.9,1,1, 3.505, 10510.286, 408.968, 52802.682 24/04/15,05:48:49,14,07,1, 11.9,1,1, 3.505, 10510.272, 408.947, 52802.665 24/04/15,05:48:49,15,07,1, 11.9,1,1, 3.505, 10510.270, 408.942, 52802.732 24/04/15,05:48:49,16,07,1, 11.9,1,1, 3.505, 10510.272, 408.945, 52802.716 24/04/15,05:48:49,17,07,1, 11.9,1,1, 3.505, 10510.273, 408.860, 52802.639 24/04/15,05:48:49,18,07,1, 11.9,1,1, 3.505, 10510.273, 408.848, 52802.676 24/04/15,05:48:49,19,07,1, 11.9,1,1, 3.505, 10510.248, 408.840, 52802.580 24/04/15,05:48:50,00,07,1, 11.9,1,1, 3.504, 10510.246, 408.840, 52802.580 24/04/15,05:48:50,01,07,1, 11.9,1,1, 3.504, 10510.242, 408.805, 52802.614 24/04/15,05:48:50,02,07,1, 11.9,1,1, 3.504, 10510.269, 408.814, 52802.671 24/04/15,05:48:50,03,07,1, 11.9,1,1, 3.504, 10510.239, 408.794, 52802.624 24/04/15,05:48:50,04,07,1, 11.9,1,1, 3.504, 10510.252, 408.809, 52802.585 24/04/15,05:48:50,05,07,1, 11.9,1,1, 3.504, 10510.248, 408.817, 52802.685 24/04/15,05:48:50,06,07,1, 11.9,1,1, 3.504, 10510.264, 408.849, 52802.624 24/04/15,05:48:50,07,07,1, 11.9,1,1, 3.504, 10510.285, 408.835, 52802.678 24/04/15,05:48:50,08,07,1, 11.9,1,1, 3.504, 10510.272, 408.836, 52802.675 24/04/15,05:48:50,09,07,1, 11.9,1,1, 3.504, 10510.260, 408.847, 52802.695 24/04/15,05:48:50,10,07,1, 11.9,1,1, 3.504, 10510.273, 408.842, 52802.700 24/04/15,05:48:50,11,07,1, 11.9,1,1, 3.504, 10510.267, 408.829, 52802.666 24/04/15,05:48:50,12,07,1, 11.9,1,1, 3.504, 10510.286, 408.803, 52802.691 24/04/15,05:48:50,13,07,1, 11.9,1,1, 3.504, 10510.266, 408.793, 52802.656 24/04/15,05:48:50,14,07,1, 11.9,1,1, 3.504, 10510.236, 408.748, 52802.600 24/04/15,05:48:50,15,07,1, 11.9,1,1, 3.504, 10510.253, 408.720, 52802.608 24/04/15,05:48:50,16,07,1, 11.9,1,1, 3.504, 10510.246, 408.677, 52802.554 24/04/15,05:48:50,17,07,1, 11.9,1,1, 3.504, 10510.240, 408.668, 52802.660 24/04/15,05:48:50,18,07,1, 11.9,1,1, 3.504, 10510.231, 408.673, 52802.546 24/04/15,05:48:50,19,07,1, 11.9,1,1, 3.504, 10510.237, 408.661, 52802.639 24/04/15,05:48:51,00,07,1, 11.9,1,1, 3.505, 10510.229, 408.661, 52802.639 24/04/15,05:48:51,01,07,1, 11.9,1,1, 3.505, 10510.249, 408.662, 52802.545 24/04/15,05:48:51,02,07,1, 11.9,1,1, 3.505, 10510.276, 408.693, 52802.634 24/04/15,05:48:51,03,07,1, 11.9,1,1, 3.505, 10510.244, 408.704, 52802.614 24/04/15,05:48:51,04,07,1, 11.9,1,1, 3.505, 10510.265, 408.728, 52802.708 24/04/15,05:48:51,05,07,1, 11.9,1,1, 3.505, 10510.253, 408.710, 52802.631 24/04/15,05:48:51,06,07,1, 11.9,1,1, 3.505, 10510.254, 408.722, 52802.735 24/04/15,05:48:51,07,07,1, 11.9,1,1, 3.505, 10510.260, 408.708, 52802.689 24/04/15,05:48:51,08,07,1, 11.9,1,1, 3.505, 10510.241, 408.696, 52802.647 24/04/15,05:48:51,09,07,1, 11.9,1,1, 3.505, 10510.253, 408.653, 52802.630 24/04/15,05:48:51,10,07,1, 11.9,1,1, 3.505, 10510.255, 408.612, 52802.619 24/04/15,05:48:51,11,07,1, 11.9,1,1, 3.505, 10510.253, 408.610, 52802.634 24/04/15,05:48:51,12,07,1, 11.9,1,1, 3.505, 10510.198, 408.594, 52802.586 24/04/15,05:48:51,13,07,1, 11.9,1,1, 3.505, 10510.224, 408.584, 52802.558 24/04/15,05:48:51,14,07,1, 11.9,1,1, 3.505, 10510.231, 408.556, 52802.536 24/04/15,05:48:51,15,07,1, 11.9,1,1, 3.505, 10510.215, 408.522, 52802.538 24/04/15,05:48:51,16,07,1, 11.9,1,1, 3.505, 10510.233, 408.559, 52802.570 24/04/15,05:48:51,17,07,1, 11.9,1,1, 3.505, 10510.225, 408.557, 52802.589 24/04/15,05:48:51,18,07,1, 11.9,1,1, 3.505, 10510.210, 408.539, 52802.580 24/04/15,05:48:51,19,07,1, 11.9,1,1, 3.505, 10510.212, 408.582, 52802.603 24/04/15,05:48:52,00,06,1, 11.9,1,1, 3.506, 10510.204, 408.582, 52802.603 24/04/15,05:48:52,01,06,1, 11.9,1,1, 3.506, 10510.237, 408.605, 52802.635 24/04/15,05:48:52,02,06,1, 11.9,1,1, 3.506, 10510.240, 408.598, 52802.620 24/04/15,05:48:52,03,06,1, 11.9,1,1, 3.506, 10510.255, 408.582, 52802.622 24/04/15,05:48:52,04,06,1, 11.9,1,1, 3.506, 10510.258, 408.598, 52802.634 24/04/15,05:48:52,05,06,1, 11.9,1,1, 3.506, 10510.240, 408.573, 52802.607 24/04/15,05:48:52,06,06,1, 11.9,1,1, 3.506, 10510.225, 408.540, 52802.596 24/04/15,05:48:52,07,06,1, 11.9,1,1, 3.506, 10510.237, 408.507, 52802.602 24/04/15,05:48:52,08,06,1, 11.9,1,1, 3.506, 10510.224, 408.481, 52802.560 24/04/15,05:48:52,09,06,1, 11.9,1,1, 3.506, 10510.222, 408.464, 52802.614 24/04/15,05:48:52,10,06,1, 11.9,1,1, 3.506, 10510.195, 408.442, 52802.561 24/04/15,05:48:52,11,06,1, 11.9,1,1, 3.506, 10510.217, 408.422, 52802.527 24/04/15,05:48:52,12,06,1, 11.9,1,1, 3.506, 10510.207, 408.411, 52802.524 24/04/15,05:48:52,13,06,1, 11.9,1,1, 3.506, 10510.179, 408.402, 52802.479 24/04/15,05:48:52,14,06,1, 11.9,1,1, 3.506, 10510.198, 408.407, 52802.538 24/04/15,05:48:52,15,06,1, 11.9,1,1, 3.506, 10510.199, 408.425, 52802.574 24/04/15,05:48:52,16,06,1, 11.9,1,1, 3.506, 10510.188, 408.435, 52802.584 24/04/15,05:48:52,17,06,1, 11.9,1,1, 3.506, 10510.188, 408.444, 52802.597 24/04/15,05:48:52,18,06,1, 11.9,1,1, 3.506, 10510.197, 408.470, 52802.592 24/04/15,05:48:52,19,06,1, 11.9,1,1, 3.506, 10510.216, 408.482, 52802.605 24/04/15,05:48:53,00,08,1, 11.9,1,1, 3.499, 10510.212, 408.482, 52802.605 24/04/15,05:48:53,01,08,1, 11.9,1,1, 3.499, 10510.218, 408.463, 52802.556 24/04/15,05:48:53,02,08,1, 11.9,1,1, 3.499, 10510.204, 408.459, 52802.549 24/04/15,05:48:53,03,08,1, 11.9,1,1, 3.499, 10510.209, 408.426, 52802.568 24/04/15,05:48:53,04,08,1, 11.9,1,1, 3.499, 10510.202, 408.426, 52802.859 24/04/15,05:48:53,05,08,1, 11.9,1,1, 3.499, 10510.219, 408.368, 52802.464 24/04/15,05:48:53,06,08,1, 11.9,1,1, 3.499, 10510.195, 408.336, 52802.513 24/04/15,05:48:53,07,08,1, 11.9,1,1, 3.499, 10510.196, 408.324, 52802.480 24/04/15,05:48:53,08,08,1, 11.9,1,1, 3.499, 10510.183, 408.299, 52802.533 24/04/15,05:48:53,09,08,1, 11.9,1,1, 3.499, 10510.182, 408.313, 52802.544 24/04/15,05:48:53,10,08,1, 11.9,1,1, 3.499, 10510.146, 408.287, 52802.418 24/04/15,05:48:53,11,08,1, 11.9,1,1, 3.499, 10510.152, 408.279, 52802.433 24/04/15,05:48:53,12,08,1, 11.9,1,1, 3.499, 10510.140, 408.285, 52802.449 24/04/15,05:48:53,13,08,1, 11.9,1,1, 3.499, 10510.160, 408.273, 52802.422 24/04/15,05:48:53,14,08,1, 11.9,1,1, 3.499, 10510.172, 408.283, 52802.535 24/04/15,05:48:53,15,08,1, 11.9,1,1, 3.499, 10510.161, 408.297, 52802.504 24/04/15,05:48:53,16,08,1, 11.9,1,1, 3.499, 10510.166, 408.314, 52802.511 24/04/15,05:48:53,17,08,1, 11.9,1,1, 3.499, 10510.165, 408.353, 52802.472 24/04/15,05:48:53,18,08,1, 11.9,1,1, 3.499, 10510.198, 408.344, 52802.572 24/04/15,05:48:53,19,08,1, 11.9,1,1, 3.499, 10510.197, 408.334, 52802.558 24/04/15,05:48:54,00,07,1, 11.9,1,1, 3.504, 10510.195, 408.334, 52802.558 24/04/15,05:48:54,01,07,1, 11.9,1,1, 3.504, 10510.157, 408.317, 52802.536 24/04/15,05:48:54,02,07,1, 11.9,1,1, 3.504, 10510.181, 408.308, 52802.536 24/04/15,05:48:54,03,07,1, 11.9,1,1, 3.504, 10510.168, 408.283, 52802.533 24/04/15,05:48:54,04,07,1, 11.9,1,1, 3.504, 10510.167, 408.278, 52802.501 24/04/15,05:48:54,05,07,1, 11.9,1,1, 3.504, 10510.148, 408.227, 52802.435 24/04/15,05:48:54,06,07,1, 11.9,1,1, 3.504, 10510.132, 408.191, 52802.480 24/04/15,05:48:54,07,07,1, 11.9,1,1, 3.504, 10510.146, 408.203, 52802.529 24/04/15,05:48:54,08,07,1, 11.9,1,1, 3.504, 10510.128, 408.149, 52802.423 24/04/15,05:48:54,09,07,1, 11.9,1,1, 3.504, 10510.120, 408.136, 52802.407 24/04/15,05:48:54,10,07,1, 11.9,1,1, 3.504, 10510.123, 408.145, 52802.410 24/04/15,05:48:54,11,07,1, 11.9,1,1, 3.504, 10510.106, 408.138, 52802.479 24/04/15,05:48:54,12,07,1, 11.9,1,1, 3.504, 10510.096, 408.148, 52802.403 24/04/15,05:48:54,13,07,1, 11.9,1,1, 3.504, 10510.118, 408.137, 52802.512 24/04/15,05:48:54,14,07,1, 11.9,1,1, 3.504, 10510.104, 408.172, 52802.394 24/04/15,05:48:54,15,07,1, 11.9,1,1, 3.504, 10510.136, 408.194, 52802.419 24/04/15,05:48:54,16,07,1, 11.9,1,1, 3.504, 10510.116, 408.199, 52802.434 24/04/15,05:48:54,17,07,1, 11.9,1,1, 3.504, 10510.111, 408.202, 52802.509 24/04/15,05:48:54,18,07,1, 11.9,1,1, 3.504, 10510.132, 408.203, 52802.539 24/04/15,05:48:54,19,07,1, 11.9,1,1, 3.504, 10510.120, 408.204, 52802.506 24/04/15,05:48:55,00,06,1, 11.8,1,1, 3.501, 10510.120, 408.204, 52802.506 24/04/15,05:48:55,01,06,1, 11.8,1,1, 3.501, 10510.127, 408.164, 52802.464 24/04/15,05:48:55,02,06,1, 11.8,1,1, 3.501, 10510.075, 408.114, 52802.445 24/04/15,05:48:55,03,06,1, 11.8,1,1, 3.501, 10510.096, 408.107, 52802.454 24/04/15,05:48:55,04,06,1, 11.8,1,1, 3.501, 10510.104, 408.056, 52802.429 24/04/15,05:48:55,05,06,1, 11.8,1,1, 3.501, 10510.087, 408.030, 52802.400 24/04/15,05:48:55,06,06,1, 11.8,1,1, 3.501, 10510.054, 408.023, 52802.352 24/04/15,05:48:55,07,06,1, 11.8,1,1, 3.501, 10510.069, 408.000, 52802.389 24/04/15,05:48:55,08,06,1, 11.8,1,1, 3.501, 10510.066, 407.974, 52802.358 24/04/15,05:48:55,09,06,1, 11.8,1,1, 3.501, 10510.055, 408.004, 52802.468 24/04/15,05:48:55,10,06,1, 11.8,1,1, 3.501, 10510.067, 407.987, 52802.414 24/04/15,05:48:55,11,06,1, 11.8,1,1, 3.501, 10510.070, 408.007, 52802.426 24/04/15,05:48:55,12,06,1, 11.8,1,1, 3.501, 10510.058, 407.994, 52802.436 24/04/15,05:48:55,13,06,1, 11.8,1,1, 3.501, 10510.066, 408.015, 52802.468 24/04/15,05:48:55,14,06,1, 11.8,1,1, 3.501, 10510.091, 408.028, 52802.409 24/04/15,05:48:55,15,06,1, 11.8,1,1, 3.501, 10510.082, 408.040, 52802.512 24/04/15,05:48:55,16,06,1, 11.8,1,1, 3.501, 10510.069, 408.026, 52802.454 24/04/15,05:48:55,17,06,1, 11.8,1,1, 3.501, 10510.072, 408.019, 52802.451 24/04/15,05:48:55,18,06,1, 11.8,1,1, 3.501, 10510.074, 408.006, 52802.422 24/04/15,05:48:55,19,06,1, 11.8,1,1, 3.501, 10510.088, 407.977, 52802.463 24/04/15,05:48:56,00,07,1, 11.9,1,1, 3.503, 10510.087, 407.977, 52802.463 24/04/15,05:48:56,01,07,1, 11.9,1,1, 3.503, 10510.059, 407.918, 52802.420 24/04/15,05:48:56,02,07,1, 11.9,1,1, 3.503, 10510.020, 407.894, 52802.435 24/04/15,05:48:56,03,07,1, 11.9,1,1, 3.503, 10510.034, 407.888, 52802.420 24/04/15,05:48:56,04,07,1, 11.9,1,1, 3.503, 10510.036, 407.857, 52802.423 24/04/15,05:48:56,05,07,1, 11.9,1,1, 3.503, 10510.046, 407.846, 52802.386 24/04/15,05:48:56,06,07,1, 11.9,1,1, 3.503, 10510.014, 407.804, 52802.396 24/04/15,05:48:56,07,07,1, 11.9,1,1, 3.503, 10510.010, 407.836, 52802.399 24/04/15,05:48:56,08,07,1, 11.9,1,1, 3.503, 10510.018, 407.836, 52802.417 24/04/15,05:48:56,09,07,1, 11.9,1,1, 3.503, 10510.024, 407.812, 52802.372 24/04/15,05:48:56,10,07,1, 11.9,1,1, 3.503, 10510.031, 407.831, 52802.415 24/04/15,05:48:56,11,07,1, 11.9,1,1, 3.503, 10510.038, 407.856, 52802.385 24/04/15,05:48:56,12,07,1, 11.9,1,1, 3.503, 10510.041, 407.884, 52802.415 24/04/15,05:48:56,13,07,1, 11.9,1,1, 3.503, 10510.044, 407.866, 52802.411 24/04/15,05:48:56,14,07,1, 11.9,1,1, 3.503, 10510.054, 407.860, 52802.426 24/04/15,05:48:56,15,07,1, 11.9,1,1, 3.503, 10510.052, 407.858, 52802.445 24/04/15,05:48:56,16,07,1, 11.9,1,1, 3.503, 10510.028, 407.858, 52802.472 24/04/15,05:48:56,17,07,1, 11.9,1,1, 3.503, 10510.016, 407.815, 52802.427 24/04/15,05:48:56,18,07,1, 11.9,1,1, 3.503, 10510.021, 407.801, 52802.432 24/04/15,05:48:56,19,07,1, 11.9,1,1, 3.503, 10510.010, 407.759, 52802.411 24/04/15,05:48:57,00,08,1, 11.9,1,1, 3.505, 10510.004, 407.759, 52802.411 24/04/15,05:48:57,01,08,1, 11.9,1,1, 3.505, 10510.007, 407.707, 52802.364 24/04/15,05:48:57,02,08,1, 11.9,1,1, 3.505, 10510.014, 407.775, 52802.579 24/04/15,05:48:57,03,08,1, 11.9,1,1, 3.505, 10510.000, 407.777, 52802.554 24/04/15,05:48:57,04,08,1, 11.9,1,1, 3.505, 10510.006, 407.795, 52802.577 24/04/15,05:48:57,05,08,1, 11.9,1,1, 3.505, 10509.985, 407.746, 52802.566 24/04/15,05:48:57,06,08,1, 11.9,1,1, 3.505, 10509.994, 407.754, 52802.599 24/04/15,05:48:57,07,08,1, 11.9,1,1, 3.505, 10509.993, 407.750, 52802.601 24/04/15,05:48:57,08,08,1, 11.9,1,1, 3.505, 10509.976, 407.729, 52802.602 24/04/15,05:48:57,09,08,1, 11.9,1,1, 3.505, 10509.959, 407.701, 52802.605 24/04/15,05:48:57,10,08,1, 11.9,1,1, 3.505, 10509.984, 407.700, 52802.619 24/04/15,05:48:57,11,08,1, 11.9,1,1, 3.505, 10509.981, 407.693, 52802.599 24/04/15,05:48:57,12,08,1, 11.9,1,1, 3.505, 10509.938, 407.669, 52802.608 24/04/15,05:48:57,13,08,1, 11.9,1,1, 3.505, 10509.955, 407.685, 52802.614 24/04/15,05:48:57,14,08,1, 11.9,1,1, 3.505, 10509.957, 407.668, 52802.573 24/04/15,05:48:57,15,08,1, 11.9,1,1, 3.505, 10509.975, 407.666, 52802.566 24/04/15,05:48:57,16,08,1, 11.9,1,1, 3.505, 10509.968, 407.646, 52802.583 24/04/15,05:48:57,17,08,1, 11.9,1,1, 3.505, 10509.969, 407.670, 52802.560 24/04/15,05:48:57,18,08,1, 11.9,1,1, 3.505, 10509.962, 407.629, 52802.551 24/04/15,05:48:57,19,08,1, 11.9,1,1, 3.505, 10509.955, 407.634, 52802.544 24/04/15,05:48:58,00,07,1, 11.9,1,1, 3.504, 10509.953, 407.634, 52802.544 24/04/15,05:48:58,01,07,1, 11.9,1,1, 3.504, 10509.932, 407.627, 52802.541 24/04/15,05:48:58,02,07,1, 11.9,1,1, 3.504, 10509.921, 407.603, 52802.571 24/04/15,05:48:58,03,07,1, 11.9,1,1, 3.504, 10509.901, 407.595, 52802.708 24/04/15,05:48:58,04,07,1, 11.9,1,1, 3.504, 10509.926, 407.565, 52802.592 24/04/15,05:48:58,05,07,1, 11.9,1,1, 3.504, 10509.934, 407.546, 52802.555 24/04/15,05:48:58,06,07,1, 11.9,1,1, 3.504, 10509.923, 407.537, 52802.549 24/04/15,05:48:58,07,07,1, 11.9,1,1, 3.504, 10509.932, 407.567, 52802.563 24/04/15,05:48:58,08,07,1, 11.9,1,1, 3.504, 10509.889, 407.555, 52802.554 24/04/15,05:48:58,09,07,1, 11.9,1,1, 3.504, 10509.911, 407.562, 52802.523 24/04/15,05:48:58,10,07,1, 11.9,1,1, 3.504, 10509.921, 407.522, 52802.525 24/04/15,05:48:58,11,07,1, 11.9,1,1, 3.504, 10509.907, 407.525, 52802.545 24/04/15,05:48:58,12,07,1, 11.9,1,1, 3.504, 10509.909, 407.526, 52802.565 24/04/15,05:48:58,13,07,1, 11.9,1,1, 3.504, 10509.879, 407.507, 52802.550 24/04/15,05:48:58,14,07,1, 11.9,1,1, 3.504, 10509.894, 407.506, 52802.574 24/04/15,05:48:58,15,07,1, 11.9,1,1, 3.504, 10509.865, 407.486, 52802.540 24/04/15,05:48:58,16,07,1, 11.9,1,1, 3.504, 10509.876, 407.472, 52802.567 24/04/15,05:48:58,17,07,1, 11.9,1,1, 3.504, 10509.857, 407.457, 52802.542 24/04/15,05:48:58,18,07,1, 11.9,1,1, 3.504, 10509.849, 407.448, 52802.532 24/04/15,05:48:58,19,07,1, 11.9,1,1, 3.504, 10509.864, 407.452, 52802.574 24/04/15,05:48:59,00,08,1, 11.9,1,1, 3.505, 10509.862, 407.452, 52802.574 24/04/15,05:48:59,01,08,1, 11.9,1,1, 3.505, 10509.864, 407.418, 52802.532 24/04/15,05:48:59,02,08,1, 11.9,1,1, 3.505, 10509.855, 407.408, 52802.527 24/04/15,05:48:59,03,08,1, 11.9,1,1, 3.505, 10509.860, 407.414, 52802.547 24/04/15,05:48:59,04,08,1, 11.9,1,1, 3.505, 10509.852, 407.405, 52802.597 24/04/15,05:48:59,05,08,1, 11.9,1,1, 3.505, 10509.806, 407.397, 52802.604 24/04/15,05:48:59,06,08,1, 11.9,1,1, 3.505, 10509.824, 407.383, 52802.551 24/04/15,05:48:59,07,08,1, 11.9,1,1, 3.505, 10509.816, 407.382, 52802.552 24/04/15,05:48:59,08,08,1, 11.9,1,1, 3.505, 10509.803, 407.347, 52802.466 24/04/15,05:48:59,09,08,1, 11.9,1,1, 3.505, 10509.819, 407.346, 52802.497 24/04/15,05:48:59,10,08,1, 11.9,1,1, 3.505, 10509.810, 407.315, 52802.372 24/04/15,05:48:59,11,08,1, 11.9,1,1, 3.505, 10509.825, 407.330, 52802.427 24/04/15,05:48:59,12,08,1, 11.9,1,1, 3.505, 10509.831, 407.313, 52802.448 24/04/15,05:48:59,13,08,1, 11.9,1,1, 3.505, 10509.787, 407.305, 52802.410 24/04/15,05:48:59,14,08,1, 11.9,1,1, 3.505, 10509.805, 407.303, 52802.620 24/04/15,05:48:59,15,08,1, 11.9,1,1, 3.505, 10509.798, 407.303, 52802.537 24/04/15,05:48:59,16,08,1, 11.9,1,1, 3.505, 10509.788, 407.275, 52802.487 24/04/15,05:48:59,17,08,1, 11.9,1,1, 3.505, 10509.781, 407.281, 52802.534 24/04/15,05:48:59,18,08,1, 11.9,1,1, 3.505, 10509.780, 407.260, 52802.516 24/04/15,05:48:59,19,08,1, 11.9,1,1, 3.505, 10509.789, 407.273, 52802.499 24/04/15,05:49:00,00,07,1, 12.0,1,1, 3.501, 10509.787, 407.273, 52802.499 24/04/15,05:49:00,01,07,1, 12.0,1,1, 3.501, 10509.755, 407.260, 52802.457 24/04/15,05:49:00,02,07,1, 12.0,1,1, 3.501, 10509.749, 407.135, 52802.210 24/04/15,05:49:00,03,07,1, 12.0,1,1, 3.501, 10509.735, 407.089, 52802.230 24/04/15,05:49:00,04,07,1, 12.0,1,1, 3.501, 10509.723, 407.071, 52802.210 24/04/15,05:49:00,05,07,1, 12.0,1,1, 3.501, 10509.728, 407.116, 52802.263 24/04/15,05:49:00,06,07,1, 12.0,1,1, 3.501, 10509.749, 407.075, 52802.293 24/04/15,05:49:00,07,07,1, 12.0,1,1, 3.501, 10509.713, 407.094, 52802.199 24/04/15,05:49:00,08,07,1, 12.0,1,1, 3.501, 10509.716, 407.081, 52802.215 24/04/15,05:49:00,09,07,1, 12.0,1,1, 3.501, 10509.718, 407.141, 52802.326 24/04/15,05:49:00,10,07,1, 12.0,1,1, 3.501, 10509.721, 407.130, 52802.285 24/04/15,05:49:00,11,07,1, 12.0,1,1, 3.501, 10509.711, 407.159, 52802.365 24/04/15,05:49:00,12,07,1, 12.0,1,1, 3.501, 10509.702, 407.138, 52802.308 24/04/15,05:49:00,13,07,1, 12.0,1,1, 3.501, 10509.684, 407.133, 52802.294 24/04/15,05:49:00,14,07,1, 12.0,1,1, 3.501, 10509.706, 407.123, 52802.321 24/04/15,05:49:00,15,07,1, 12.0,1,1, 3.501, 10509.675, 407.115, 52802.261 24/04/15,05:49:00,16,07,1, 12.0,1,1, 3.501, 10509.685, 407.095, 52802.173 24/04/15,05:49:00,17,07,1, 12.0,1,1, 3.501, 10509.688, 407.028, 52802.250 24/04/15,05:49:00,18,07,1, 12.0,1,1, 3.501, 10509.650, 407.032, 52802.226 24/04/15,05:49:00,19,07,1, 12.0,1,1, 3.501, 10509.639, 406.981, 52802.207 24/04/15,05:49:01,00,07,1, 11.9,1,1, 3.504, 10509.636, 406.981, 52802.207 24/04/15,05:49:01,01,07,1, 11.9,1,1, 3.504, 10509.618, 406.960, 52802.253 24/04/15,05:49:01,02,07,1, 11.9,1,1, 3.504, 10509.612, 406.924, 52802.141 24/04/15,05:49:01,03,07,1, 11.9,1,1, 3.504, 10509.631, 406.927, 52802.209 24/04/15,05:49:01,04,07,1, 11.9,1,1, 3.504, 10509.608, 406.918, 52802.166 24/04/15,05:49:01,05,07,1, 11.9,1,1, 3.504, 10509.647, 406.934, 52802.212 24/04/15,05:49:01,06,07,1, 11.9,1,1, 3.504, 10509.628, 406.959, 52802.239 24/04/15,05:49:01,07,07,1, 11.9,1,1, 3.504, 10509.643, 406.955, 52802.242 24/04/15,05:49:01,08,07,1, 11.9,1,1, 3.504, 10509.641, 406.971, 52802.241 24/04/15,05:49:01,09,07,1, 11.9,1,1, 3.504, 10509.622, 406.998, 52802.328 24/04/15,05:49:01,10,07,1, 11.9,1,1, 3.504, 10509.620, 406.998, 52802.320 24/04/15,05:49:01,11,07,1, 11.9,1,1, 3.504, 10509.639, 406.978, 52802.307 24/04/15,05:49:01,12,07,1, 11.9,1,1, 3.504, 10509.593, 406.953, 52802.340 24/04/15,05:49:01,13,07,1, 11.9,1,1, 3.504, 10509.591, 406.911, 52802.213 24/04/15,05:49:01,14,07,1, 11.9,1,1, 3.504, 10509.554, 406.875, 52802.151 24/04/15,05:49:01,15,07,1, 11.9,1,1, 3.504, 10509.597, 406.850, 52802.125 24/04/15,05:49:01,16,07,1, 11.9,1,1, 3.504, 10509.508, 406.856, 52802.309 24/04/15,05:49:01,17,07,1, 11.9,1,1, 3.504, 10509.596, 406.818, 52802.245 24/04/15,05:49:01,18,07,1, 11.9,1,1, 3.504, 10509.595, 406.786, 52802.183 24/04/15,05:49:01,19,07,1, 11.9,1,1, 3.504, 10509.585, 406.745, 52802.108 24/04/15,05:49:02,00,08,1, 11.9,1,1, 3.503, 10509.578, 406.745, 52802.108 24/04/15,05:49:02,01,08,1, 11.9,1,1, 3.503, 10509.550, 406.736, 52802.211 24/04/15,05:49:02,02,08,1, 11.9,1,1, 3.503, 10509.530, 406.777, 52802.213 24/04/15,05:49:02,03,08,1, 11.9,1,1, 3.503, 10509.569, 406.783, 52802.184 24/04/15,05:49:02,04,08,1, 11.9,1,1, 3.503, 10509.537, 406.780, 52802.228 24/04/15,05:49:02,05,08,1, 11.9,1,1, 3.503, 10509.521, 406.795, 52802.220 24/04/15,05:49:02,06,08,1, 11.9,1,1, 3.503, 10509.556, 406.794, 52802.271 24/04/15,05:49:02,07,08,1, 11.9,1,1, 3.503, 10509.545, 406.815, 52802.189 24/04/15,05:49:02,08,08,1, 11.9,1,1, 3.503, 10509.565, 406.807, 52802.240 24/04/15,05:49:02,09,08,1, 11.9,1,1, 3.503, 10509.527, 406.791, 52802.240 24/04/15,05:49:02,10,08,1, 11.9,1,1, 3.503, 10509.531, 406.782, 52802.187 24/04/15,05:49:02,11,08,1, 11.9,1,1, 3.503, 10509.532, 406.753, 52802.245 24/04/15,05:49:02,12,08,1, 11.9,1,1, 3.503, 10509.489, 406.703, 52802.156 24/04/15,05:49:02,13,08,1, 11.9,1,1, 3.503, 10509.503, 406.671, 52802.212 24/04/15,05:49:02,14,08,1, 11.9,1,1, 3.503, 10509.486, 406.644, 52802.125 24/04/15,05:49:02,15,08,1, 11.9,1,1, 3.503, 10509.457, 406.612, 52802.203 24/04/15,05:49:02,16,08,1, 11.9,1,1, 3.503, 10509.478, 406.624, 52802.127 24/04/15,05:49:02,17,08,1, 11.9,1,1, 3.503, 10509.466, 406.608, 52802.182 24/04/15,05:49:02,18,08,1, 11.9,1,1, 3.503, 10509.453, 406.591, 52802.135 24/04/15,05:49:02,19,08,1, 11.9,1,1, 3.503, 10509.504, 406.626, 52802.177 24/04/15,05:49:03,00,07,1, 11.9,1,1, 3.504, 10509.503, 406.626, 52802.177 24/04/15,05:49:03,01,07,1, 11.9,1,1, 3.504, 10509.474, 406.624, 52802.160 24/04/15,05:49:03,02,07,1, 11.9,1,1, 3.504, 10509.459, 406.608, 52802.190 24/04/15,05:49:03,03,07,1, 11.9,1,1, 3.504, 10509.483, 406.597, 52802.152 24/04/15,05:49:03,04,07,1, 11.9,1,1, 3.504, 10509.442, 406.625, 52802.248 24/04/15,05:49:03,05,07,1, 11.9,1,1, 3.504, 10509.485, 406.661, 52802.185 24/04/15,05:49:03,06,07,1, 11.9,1,1, 3.504, 10509.470, 406.643, 52802.178 24/04/15,05:49:03,07,07,1, 11.9,1,1, 3.504, 10509.461, 406.645, 52802.195 24/04/15,05:49:03,08,07,1, 11.9,1,1, 3.504, 10509.423, 406.599, 52802.173 24/04/15,05:49:03,09,07,1, 11.9,1,1, 3.504, 10509.436, 406.577, 52802.248 24/04/15,05:49:03,10,07,1, 11.9,1,1, 3.504, 10509.412, 406.521, 52802.199 24/04/15,05:49:03,11,07,1, 11.9,1,1, 3.504, 10509.403, 406.562, 52802.205 24/04/15,05:49:03,12,07,1, 11.9,1,1, 3.504, 10509.397, 406.491, 52802.127 24/04/15,05:49:03,13,07,1, 11.9,1,1, 3.504, 10509.423, 406.470, 52802.176 24/04/15,05:49:03,14,07,1, 11.9,1,1, 3.504, 10509.431, 406.425, 52801.804 24/04/15,05:49:03,15,07,1, 11.9,1,1, 3.504, 10509.411, 406.451, 52802.075 24/04/15,05:49:03,16,07,1, 11.9,1,1, 3.504, 10509.396, 406.431, 52802.053 24/04/15,05:49:03,17,07,1, 11.9,1,1, 3.504, 10509.380, 406.428, 52802.083 24/04/15,05:49:03,18,07,1, 11.9,1,1, 3.504, 10509.364, 406.452, 52802.079 24/04/15,05:49:03,19,07,1, 11.9,1,1, 3.504, 10509.383, 406.449, 52802.150 24/04/15,05:49:04,00,07,1, 11.9,1,1, 3.507, 10509.378, 406.449, 52802.150 24/04/15,05:49:04,01,07,1, 11.9,1,1, 3.507, 10509.400, 406.480, 52802.217 24/04/15,05:49:04,02,07,1, 11.9,1,1, 3.507, 10509.385, 406.460, 52802.175 24/04/15,05:49:04,03,07,1, 11.9,1,1, 3.507, 10509.401, 406.491, 52802.230 24/04/15,05:49:04,04,07,1, 11.9,1,1, 3.507, 10509.378, 406.455, 52802.175 24/04/15,05:49:04,05,07,1, 11.9,1,1, 3.507, 10509.390, 406.459, 52802.212 24/04/15,05:49:04,06,07,1, 11.9,1,1, 3.507, 10509.361, 406.466, 52802.269 24/04/15,05:49:04,07,07,1, 11.9,1,1, 3.507, 10509.338, 406.403, 52802.156 24/04/15,05:49:04,08,07,1, 11.9,1,1, 3.507, 10509.366, 406.385, 52802.114 24/04/15,05:49:04,09,07,1, 11.9,1,1, 3.507, 10509.318, 406.335, 52802.168 24/04/15,05:49:04,10,07,1, 11.9,1,1, 3.507, 10509.322, 406.302, 52802.102 24/04/15,05:49:04,11,07,1, 11.9,1,1, 3.507, 10509.331, 406.296, 52802.147 24/04/15,05:49:04,12,07,1, 11.9,1,1, 3.507, 10509.336, 406.263, 52802.192 24/04/15,05:49:04,13,07,1, 11.9,1,1, 3.507, 10509.300, 406.252, 52802.143 24/04/15,05:49:04,14,07,1, 11.9,1,1, 3.507, 10509.294, 406.270, 52802.087 24/04/15,05:49:04,15,07,1, 11.9,1,1, 3.507, 10509.328, 406.256, 52802.045 24/04/15,05:49:04,16,07,1, 11.9,1,1, 3.507, 10509.308, 406.300, 52802.151 24/04/15,05:49:04,17,07,1, 11.9,1,1, 3.507, 10509.317, 406.296, 52802.164 24/04/15,05:49:04,18,07,1, 11.9,1,1, 3.507, 10509.303, 406.285, 52802.137 24/04/15,05:49:04,19,07,1, 11.9,1,1, 3.507, 10509.305, 406.309, 52802.198 24/04/15,05:49:05,00,07,1, 11.9,1,1, 3.503, 10509.303, 406.309, 52802.198 24/04/15,05:49:05,01,07,1, 11.9,1,1, 3.503, 10509.330, 406.301, 52802.172 24/04/15,05:49:05,02,07,1, 11.9,1,1, 3.503, 10509.313, 406.283, 52802.138 24/04/15,05:49:05,03,07,1, 11.9,1,1, 3.503, 10509.292, 406.266, 52802.133 24/04/15,05:49:05,04,07,1, 11.9,1,1, 3.503, 10509.297, 406.265, 52802.166 24/04/15,05:49:05,05,07,1, 11.9,1,1, 3.503, 10509.297, 406.258, 52802.161 24/04/15,05:49:05,06,07,1, 11.9,1,1, 3.503, 10509.276, 406.210, 52802.135 24/04/15,05:49:05,07,07,1, 11.9,1,1, 3.503, 10509.251, 406.171, 52802.083 24/04/15,05:49:05,08,07,1, 11.9,1,1, 3.503, 10509.237, 406.161, 52802.113 24/04/15,05:49:05,09,07,1, 11.9,1,1, 3.503, 10509.237, 406.116, 52802.105 24/04/15,05:49:05,10,07,1, 11.9,1,1, 3.503, 10509.233, 406.115, 52802.054 24/04/15,05:49:05,11,07,1, 11.9,1,1, 3.503, 10509.207, 406.078, 52802.107 24/04/15,05:49:05,12,07,1, 11.9,1,1, 3.503, 10509.199, 406.098, 52802.082 24/04/15,05:49:05,13,07,1, 11.9,1,1, 3.503, 10509.202, 406.094, 52802.139 24/04/15,05:49:05,14,07,1, 11.9,1,1, 3.503, 10509.200, 406.073, 52802.072 24/04/15,05:49:05,15,07,1, 11.9,1,1, 3.503, 10509.178, 406.123, 52802.185 24/04/15,05:49:05,16,07,1, 11.9,1,1, 3.503, 10509.217, 406.117, 52802.187 24/04/15,05:49:05,17,07,1, 11.9,1,1, 3.503, 10509.203, 406.121, 52802.182 24/04/15,05:49:05,18,07,1, 11.9,1,1, 3.503, 10509.208, 406.129, 52802.125 24/04/15,05:49:05,19,07,1, 11.9,1,1, 3.503, 10509.227, 406.155, 52802.163 24/04/15,05:49:06,00,07,1, 11.9,1,1, 3.502, 10509.219, 406.155, 52802.163 24/04/15,05:49:06,01,07,1, 11.9,1,1, 3.502, 10509.214, 406.108, 52802.127 24/04/15,05:49:06,02,07,1, 11.9,1,1, 3.502, 10509.190, 406.089, 52802.180 24/04/15,05:49:06,03,07,1, 11.9,1,1, 3.502, 10509.163, 406.082, 52802.095 24/04/15,05:49:06,04,07,1, 11.9,1,1, 3.502, 10509.157, 406.038, 52802.083 24/04/15,05:49:06,05,07,1, 11.9,1,1, 3.502, 10509.162, 406.016, 52802.098 24/04/15,05:49:06,06,07,1, 11.9,1,1, 3.502, 10509.135, 405.987, 52802.064 24/04/15,05:49:06,07,07,1, 11.9,1,1, 3.502, 10509.102, 405.959, 52802.095 24/04/15,05:49:06,08,07,1, 11.9,1,1, 3.502, 10509.112, 405.959, 52802.132 24/04/15,05:49:06,09,07,1, 11.9,1,1, 3.502, 10509.096, 405.933, 52802.045 24/04/15,05:49:06,10,07,1, 11.9,1,1, 3.502, 10509.107, 405.946, 52802.028 24/04/15,05:49:06,11,07,1, 11.9,1,1, 3.502, 10509.113, 405.939, 52802.025 24/04/15,05:49:06,12,07,1, 11.9,1,1, 3.502, 10509.118, 405.948, 52802.069 24/04/15,05:49:06,13,07,1, 11.9,1,1, 3.502, 10509.098, 405.949, 52802.113 24/04/15,05:49:06,14,07,1, 11.9,1,1, 3.502, 10509.099, 405.978, 52802.143 24/04/15,05:49:06,15,07,1, 11.9,1,1, 3.502, 10509.102, 405.998, 52802.126 24/04/15,05:49:06,16,07,1, 11.9,1,1, 3.502, 10509.098, 405.986, 52802.190 24/04/15,05:49:06,17,07,1, 11.9,1,1, 3.502, 10509.092, 405.979, 52802.167 24/04/15,05:49:06,18,07,1, 11.9,1,1, 3.502, 10509.067, 405.952, 52802.112 24/04/15,05:49:06,19,07,1, 11.9,1,1, 3.502, 10509.073, 405.959, 52802.104 24/04/15,05:49:07,00,07,1, 12.0,1,1, 3.504, 10509.069, 405.959, 52802.104 24/04/15,05:49:07,01,07,1, 12.0,1,1, 3.504, 10509.056, 405.904, 52802.161 24/04/15,05:49:07,02,07,1, 12.0,1,1, 3.504, 10509.049, 405.895, 52802.124 24/04/15,05:49:07,03,07,1, 12.0,1,1, 3.504, 10509.055, 405.876, 52802.074 24/04/15,05:49:07,04,07,1, 12.0,1,1, 3.504, 10509.037, 405.838, 52802.055 24/04/15,05:49:07,05,07,1, 12.0,1,1, 3.504, 10509.025, 405.819, 52802.116 24/04/15,05:49:07,06,07,1, 12.0,1,1, 3.504, 10509.042, 405.821, 52802.027 24/04/15,05:49:07,07,07,1, 12.0,1,1, 3.504, 10508.999, 405.763, 52802.029 24/04/15,05:49:07,08,07,1, 12.0,1,1, 3.504, 10509.003, 405.807, 52802.084 24/04/15,05:49:07,09,07,1, 12.0,1,1, 3.504, 10509.018, 405.795, 52802.058 24/04/15,05:49:07,10,07,1, 12.0,1,1, 3.504, 10509.012, 405.817, 52802.093 24/04/15,05:49:07,11,07,1, 12.0,1,1, 3.504, 10509.013, 405.836, 52802.089 24/04/15,05:49:07,12,07,1, 12.0,1,1, 3.504, 10509.002, 405.825, 52802.055 24/04/15,05:49:07,13,07,1, 12.0,1,1, 3.504, 10508.992, 405.874, 52802.109 24/04/15,05:49:07,14,07,1, 12.0,1,1, 3.504, 10508.988, 405.856, 52802.079 24/04/15,05:49:07,15,07,1, 12.0,1,1, 3.504, 10508.994, 405.854, 52802.065 24/04/15,05:49:07,16,07,1, 12.0,1,1, 3.504, 10508.997, 405.859, 52802.186 24/04/15,05:49:07,17,07,1, 12.0,1,1, 3.504, 10508.980, 405.828, 52802.132 24/04/15,05:49:07,18,07,1, 12.0,1,1, 3.504, 10508.968, 405.816, 52802.067 24/04/15,05:49:07,19,07,1, 12.0,1,1, 3.504, 10508.956, 405.768, 52802.075 24/04/15,05:49:08,00,07,1, 11.8,1,1, 3.506, 10508.952, 405.768, 52802.075 24/04/15,05:49:08,01,07,1, 11.8,1,1, 3.506, 10508.958, 405.712, 52802.044 24/04/15,05:49:08,02,07,1, 11.8,1,1, 3.506, 10508.943, 405.688, 52802.048 24/04/15,05:49:08,03,07,1, 11.8,1,1, 3.506, 10508.909, 405.672, 52802.122 24/04/15,05:49:08,04,07,1, 11.8,1,1, 3.506, 10508.905, 405.678, 52802.062 24/04/15,05:49:08,05,07,1, 11.8,1,1, 3.506, 10508.918, 405.668, 52802.135 24/04/15,05:49:08,06,07,1, 11.8,1,1, 3.506, 10508.936, 405.669, 52802.036 24/04/15,05:49:08,07,07,1, 11.8,1,1, 3.506, 10508.894, 405.699, 52802.090 24/04/15,05:49:08,08,07,1, 11.8,1,1, 3.506, 10508.906, 405.687, 52802.072 24/04/15,05:49:08,09,07,1, 11.8,1,1, 3.506, 10508.906, 405.712, 52802.117 24/04/15,05:49:08,10,07,1, 11.8,1,1, 3.506, 10508.895, 405.706, 52802.131 24/04/15,05:49:08,11,07,1, 11.8,1,1, 3.506, 10508.877, 405.721, 52802.108 24/04/15,05:49:08,12,07,1, 11.8,1,1, 3.506, 10508.876, 405.723, 52802.159 24/04/15,05:49:08,13,07,1, 11.8,1,1, 3.506, 10508.894, 405.724, 52802.158 24/04/15,05:49:08,14,07,1, 11.8,1,1, 3.506, 10508.884, 405.686, 52802.110 24/04/15,05:49:08,15,07,1, 11.8,1,1, 3.506, 10508.871, 405.678, 52802.123 24/04/15,05:49:08,16,07,1, 11.8,1,1, 3.506, 10508.847, 405.657, 52802.112 24/04/15,05:49:08,17,07,1, 11.8,1,1, 3.506, 10508.865, 405.609, 52802.103 24/04/15,05:49:08,18,07,1, 11.8,1,1, 3.506, 10508.832, 405.602, 52802.063 24/04/15,05:49:08,19,07,1, 11.8,1,1, 3.506, 10508.832, 405.587, 52802.095 24/04/15,05:49:09,00,08,1, 11.8,1,1, 3.506, 10508.827, 405.587, 52802.095 24/04/15,05:49:09,01,08,1, 11.8,1,1, 3.506, 10508.820, 405.575, 52802.098 24/04/15,05:49:09,02,08,1, 11.8,1,1, 3.506, 10508.829, 405.532, 52801.997 24/04/15,05:49:09,03,08,1, 11.8,1,1, 3.506, 10508.803, 405.550, 52802.016 24/04/15,05:49:09,04,08,1, 11.8,1,1, 3.506, 10508.810, 405.544, 52802.041 24/04/15,05:49:09,05,08,1, 11.8,1,1, 3.506, 10508.793, 405.549, 52802.085 24/04/15,05:49:09,06,08,1, 11.8,1,1, 3.506, 10508.783, 405.589, 52802.071 24/04/15,05:49:09,07,08,1, 11.8,1,1, 3.506, 10508.807, 405.601, 52802.083 24/04/15,05:49:09,08,08,1, 11.8,1,1, 3.506, 10508.800, 405.615, 52802.122 24/04/15,05:49:09,09,08,1, 11.8,1,1, 3.506, 10508.816, 405.608, 52802.128 24/04/15,05:49:09,10,08,1, 11.8,1,1, 3.506, 10508.819, 405.614, 52802.132 24/04/15,05:49:09,11,08,1, 11.8,1,1, 3.506, 10508.792, 405.570, 52802.104 24/04/15,05:49:09,12,08,1, 11.8,1,1, 3.506, 10508.797, 405.561, 52802.091 24/04/15,05:49:09,13,08,1, 11.8,1,1, 3.506, 10508.774, 405.506, 52802.108 24/04/15,05:49:09,14,08,1, 11.8,1,1, 3.506, 10508.777, 405.510, 52802.150 24/04/15,05:49:09,15,08,1, 11.8,1,1, 3.506, 10508.760, 405.492, 52802.076 24/04/15,05:49:09,16,08,1, 11.8,1,1, 3.506, 10508.734, 405.433, 52802.148 24/04/15,05:49:09,17,08,1, 11.8,1,1, 3.506, 10508.762, 405.427, 52802.040 24/04/15,05:49:09,18,08,1, 11.8,1,1, 3.506, 10508.728, 405.414, 52802.031 24/04/15,05:49:09,19,08,1, 11.8,1,1, 3.506, 10508.737, 405.399, 52802.090 24/04/15,05:49:10,00,07,1, 11.9,1,1, 3.503, 10508.735, 405.399, 52802.090 24/04/15,05:49:10,01,07,1, 11.9,1,1, 3.503, 10508.742, 405.379, 52802.000 24/04/15,05:49:10,02,07,1, 11.9,1,1, 3.503, 10508.724, 405.415, 52802.052 24/04/15,05:49:10,03,07,1, 11.9,1,1, 3.503, 10508.708, 405.433, 52802.019 24/04/15,05:49:10,04,07,1, 11.9,1,1, 3.503, 10508.730, 405.450, 52802.084 24/04/15,05:49:10,05,07,1, 11.9,1,1, 3.503, 10508.720, 405.429, 52802.132 24/04/15,05:49:10,06,07,1, 11.9,1,1, 3.503, 10508.727, 405.450, 52802.155 24/04/15,05:49:10,07,07,1, 11.9,1,1, 3.503, 10508.724, 405.441, 52802.130 24/04/15,05:49:10,08,07,1, 11.9,1,1, 3.503, 10508.706, 405.443, 52802.154 24/04/15,05:49:10,09,07,1, 11.9,1,1, 3.503, 10508.711, 405.434, 52802.171 24/04/15,05:49:10,10,07,1, 11.9,1,1, 3.503, 10508.680, 405.420, 52802.155 24/04/15,05:49:10,11,07,1, 11.9,1,1, 3.503, 10508.660, 405.365, 52802.118 24/04/15,05:49:10,12,07,1, 11.9,1,1, 3.503, 10508.678, 405.340, 52802.114 24/04/15,05:49:10,13,07,1, 11.9,1,1, 3.503, 10508.627, 405.333, 52802.123 24/04/15,05:49:10,14,07,1, 11.9,1,1, 3.503, 10508.669, 405.301, 52802.035 24/04/15,05:49:10,15,07,1, 11.9,1,1, 3.503, 10508.633, 405.298, 52802.038 24/04/15,05:49:10,16,07,1, 11.9,1,1, 3.503, 10508.629, 405.282, 52802.027 24/04/15,05:49:10,17,07,1, 11.9,1,1, 3.503, 10508.645, 405.275, 52802.070 24/04/15,05:49:10,18,07,1, 11.9,1,1, 3.503, 10508.649, 405.279, 52802.086 24/04/15,05:49:10,19,07,1, 11.9,1,1, 3.503, 10508.621, 405.267, 52802.035 24/04/15,05:49:11,00,07,1, 11.9,1,1, 3.504, 10508.618, 405.267, 52802.035 24/04/15,05:49:11,01,07,1, 11.9,1,1, 3.504, 10508.616, 405.303, 52802.159 24/04/15,05:49:11,02,07,1, 11.9,1,1, 3.504, 10508.633, 405.313, 52802.081 24/04/15,05:49:11,03,07,1, 11.9,1,1, 3.504, 10508.637, 405.312, 52802.102 24/04/15,05:49:11,04,07,1, 11.9,1,1, 3.504, 10508.623, 405.342, 52802.245 24/04/15,05:49:11,05,07,1, 11.9,1,1, 3.504, 10508.609, 405.314, 52802.080 24/04/15,05:49:11,06,07,1, 11.9,1,1, 3.504, 10508.629, 405.317, 52802.130 24/04/15,05:49:11,07,07,1, 11.9,1,1, 3.504, 10508.607, 405.294, 52802.067 24/04/15,05:49:11,08,07,1, 11.9,1,1, 3.504, 10508.617, 405.262, 52802.066 24/04/15,05:49:11,09,07,1, 11.9,1,1, 3.504, 10508.587, 405.254, 52802.029 24/04/15,05:49:11,10,07,1, 11.9,1,1, 3.504, 10508.596, 405.200, 52802.089 24/04/15,05:49:11,11,07,1, 11.9,1,1, 3.504, 10508.552, 405.195, 52802.035 24/04/15,05:49:11,12,07,1, 11.9,1,1, 3.504, 10508.570, 405.161, 52802.000 24/04/15,05:49:11,13,07,1, 11.9,1,1, 3.504, 10508.552, 405.131, 52802.033 24/04/15,05:49:11,14,07,1, 11.9,1,1, 3.504, 10508.557, 405.136, 52802.123 24/04/15,05:49:11,15,07,1, 11.9,1,1, 3.504, 10508.514, 405.123, 52801.988 24/04/15,05:49:11,16,07,1, 11.9,1,1, 3.504, 10508.532, 405.118, 52802.025 24/04/15,05:49:11,17,07,1, 11.9,1,1, 3.504, 10508.551, 405.140, 52802.054 24/04/15,05:49:11,18,07,1, 11.9,1,1, 3.504, 10508.536, 405.146, 52802.051 24/04/15,05:49:11,19,07,1, 11.9,1,1, 3.504, 10508.535, 405.171, 52802.085 24/04/15,05:49:12,00,08,1, 12.0,1,1, 3.505, 10508.535, 405.171, 52802.085 24/04/15,05:49:12,01,08,1, 12.0,1,1, 3.505, 10508.531, 405.179, 52802.174 24/04/15,05:49:12,02,08,1, 12.0,1,1, 3.505, 10508.544, 405.193, 52802.145 24/04/15,05:49:12,03,08,1, 12.0,1,1, 3.505, 10508.568, 405.197, 52802.077 24/04/15,05:49:12,04,08,1, 12.0,1,1, 3.505, 10508.528, 405.175, 52802.119 24/04/15,05:49:12,05,08,1, 12.0,1,1, 3.505, 10508.543, 405.136, 52802.121 24/04/15,05:49:12,06,08,1, 12.0,1,1, 3.505, 10508.507, 405.138, 52802.093 24/04/15,05:49:12,07,08,1, 12.0,1,1, 3.505, 10508.495, 405.123, 52802.088 24/04/15,05:49:12,08,08,1, 12.0,1,1, 3.505, 10508.516, 405.083, 52802.092 24/04/15,05:49:12,09,08,1, 12.0,1,1, 3.505, 10508.482, 405.069, 52802.043 24/04/15,05:49:12,10,08,1, 12.0,1,1, 3.505, 10508.481, 405.026, 52802.048 24/04/15,05:49:12,11,08,1, 12.0,1,1, 3.505, 10508.471, 404.993, 52801.979 24/04/15,05:49:12,12,08,1, 12.0,1,1, 3.505, 10508.460, 405.017, 52802.054 24/04/15,05:49:12,13,08,1, 12.0,1,1, 3.505, 10508.466, 404.994, 52802.007 24/04/15,05:49:12,14,08,1, 12.0,1,1, 3.505, 10508.443, 404.987, 52802.020 24/04/15,05:49:12,15,08,1, 12.0,1,1, 3.505, 10508.439, 404.994, 52801.991 24/04/15,05:49:12,16,08,1, 12.0,1,1, 3.505, 10508.441, 405.017, 52802.040 24/04/15,05:49:12,17,08,1, 12.0,1,1, 3.505, 10508.440, 405.019, 52802.050 24/04/15,05:49:12,18,08,1, 12.0,1,1, 3.505, 10508.466, 405.058, 52802.100 24/04/15,05:49:12,19,08,1, 12.0,1,1, 3.505, 10508.442, 405.045, 52802.099 24/04/15,05:49:13,00,07,1, 11.9,1,1, 3.502, 10508.435, 405.045, 52802.099 24/04/15,05:49:13,01,07,1, 11.9,1,1, 3.502, 10508.448, 405.079, 52802.171 24/04/15,05:49:13,02,07,1, 11.9,1,1, 3.502, 10508.434, 405.070, 52802.170 24/04/15,05:49:13,03,07,1, 11.9,1,1, 3.502, 10508.428, 405.056, 52802.096 24/04/15,05:49:13,04,07,1, 11.9,1,1, 3.502, 10508.417, 405.037, 52802.091 24/04/15,05:49:13,05,07,1, 11.9,1,1, 3.502, 10508.407, 404.991, 52802.070 24/04/15,05:49:13,06,07,1, 11.9,1,1, 3.502, 10508.415, 404.980, 52802.090 24/04/15,05:49:13,07,07,1, 11.9,1,1, 3.502, 10508.398, 404.957, 52802.105 24/04/15,05:49:13,08,07,1, 11.9,1,1, 3.502, 10508.372, 404.938, 52802.058 24/04/15,05:49:13,09,07,1, 11.9,1,1, 3.502, 10508.363, 404.923, 52802.096 24/04/15,05:49:13,10,07,1, 11.9,1,1, 3.502, 10508.371, 404.872, 52802.044 24/04/15,05:49:13,11,07,1, 11.9,1,1, 3.502, 10508.353, 404.879, 52802.046 24/04/15,05:49:13,12,07,1, 11.9,1,1, 3.502, 10508.380, 404.872, 52802.066 24/04/15,05:49:13,13,07,1, 11.9,1,1, 3.502, 10508.339, 404.887, 52802.063 24/04/15,05:49:13,14,07,1, 11.9,1,1, 3.502, 10508.362, 404.897, 52802.103 24/04/15,05:49:13,15,07,1, 11.9,1,1, 3.502, 10508.366, 404.921, 52802.102 24/04/15,05:49:13,16,07,1, 11.9,1,1, 3.502, 10508.342, 404.946, 52802.058 24/04/15,05:49:13,17,07,1, 11.9,1,1, 3.502, 10508.355, 404.956, 52802.146 24/04/15,05:49:13,18,07,1, 11.9,1,1, 3.502, 10508.377, 404.985, 52802.183 24/04/15,05:49:13,19,07,1, 11.9,1,1, 3.502, 10508.353, 404.959, 52802.158 24/04/15,05:49:14,00,08,1, 11.9,1,1, 3.500, 10508.351, 404.959, 52802.158 24/04/15,05:49:14,01,08,1, 11.9,1,1, 3.500, 10508.339, 404.936, 52802.093 24/04/15,05:49:14,02,08,1, 11.9,1,1, 3.500, 10508.331, 404.932, 52802.101 24/04/15,05:49:14,03,08,1, 11.9,1,1, 3.500, 10508.320, 404.929, 52802.160 24/04/15,05:49:14,04,08,1, 11.9,1,1, 3.500, 10508.307, 404.909, 52802.137 24/04/15,05:49:14,05,08,1, 11.9,1,1, 3.500, 10508.294, 404.873, 52802.139 24/04/15,05:49:14,06,08,1, 11.9,1,1, 3.500, 10508.300, 404.825, 52802.070 24/04/15,05:49:14,07,08,1, 11.9,1,1, 3.500, 10508.291, 404.801, 52802.058 24/04/15,05:49:14,08,08,1, 11.9,1,1, 3.500, 10508.301, 404.782, 52801.978 24/04/15,05:49:14,09,08,1, 11.9,1,1, 3.500, 10508.281, 404.795, 52802.002 24/04/15,05:49:14,10,08,1, 11.9,1,1, 3.500, 10508.289, 404.793, 52802.042 24/04/15,05:49:14,11,08,1, 11.9,1,1, 3.500, 10508.258, 404.812, 52802.047 24/04/15,05:49:14,12,08,1, 11.9,1,1, 3.500, 10508.259, 404.815, 52802.052 24/04/15,05:49:14,13,08,1, 11.9,1,1, 3.500, 10508.228, 404.862, 52802.307 24/04/15,05:49:14,14,08,1, 11.9,1,1, 3.500, 10508.247, 404.832, 52802.112 24/04/15,05:49:14,15,08,1, 11.9,1,1, 3.500, 10508.275, 404.843, 52802.123 24/04/15,05:49:14,16,08,1, 11.9,1,1, 3.500, 10508.268, 404.866, 52802.189 24/04/15,05:49:14,17,08,1, 11.9,1,1, 3.500, 10508.218, 404.884, 52802.193 24/04/15,05:49:14,18,08,1, 11.9,1,1, 3.500, 10508.245, 404.882, 52802.200 24/04/15,05:49:14,19,08,1, 11.9,1,1, 3.500, 10508.215, 404.882, 52802.182 24/04/15,05:49:15,00,08,1, 12.0,1,1, 3.504, 10508.209, 404.882, 52802.182 24/04/15,05:49:15,01,08,1, 12.0,1,1, 3.504, 10508.245, 404.806, 52802.094 24/04/15,05:49:15,02,08,1, 12.0,1,1, 3.504, 10508.229, 404.796, 52802.107 24/04/15,05:49:15,03,08,1, 12.0,1,1, 3.504, 10508.232, 404.754, 52802.038 24/04/15,05:49:15,04,08,1, 12.0,1,1, 3.504, 10508.230, 404.743, 52802.023 24/04/15,05:49:15,05,08,1, 12.0,1,1, 3.504, 10508.201, 404.736, 52802.097 24/04/15,05:49:15,06,08,1, 12.0,1,1, 3.504, 10508.190, 404.706, 52802.077 24/04/15,05:49:15,07,08,1, 12.0,1,1, 3.504, 10508.184, 404.698, 52802.088 24/04/15,05:49:15,08,08,1, 12.0,1,1, 3.504, 10508.169, 404.724, 52802.079 24/04/15,05:49:15,09,08,1, 12.0,1,1, 3.504, 10508.200, 404.720, 52802.062 24/04/15,05:49:15,10,08,1, 12.0,1,1, 3.504, 10508.197, 404.722, 52802.068 24/04/15,05:49:15,11,08,1, 12.0,1,1, 3.504, 10508.191, 404.757, 52802.057 24/04/15,05:49:15,12,08,1, 12.0,1,1, 3.504, 10508.178, 404.760, 52802.133 24/04/15,05:49:15,13,08,1, 12.0,1,1, 3.504, 10508.200, 404.773, 52802.122 24/04/15,05:49:15,14,08,1, 12.0,1,1, 3.504, 10508.175, 404.784, 52802.167 24/04/15,05:49:15,15,08,1, 12.0,1,1, 3.504, 10508.179, 404.787, 52802.134 24/04/15,05:49:15,16,08,1, 12.0,1,1, 3.504, 10508.185, 404.778, 52802.142 24/04/15,05:49:15,17,08,1, 12.0,1,1, 3.504, 10508.175, 404.787, 52802.124 24/04/15,05:49:15,18,08,1, 12.0,1,1, 3.504, 10508.178, 404.773, 52802.155 24/04/15,05:49:15,19,08,1, 12.0,1,1, 3.504, 10508.165, 404.726, 52802.139 24/04/15,05:49:16,00,08,1, 11.8,1,1, 3.501, 10508.159, 404.726, 52802.139 24/04/15,05:49:16,01,08,1, 11.8,1,1, 3.501, 10508.131, 404.685, 52802.112 24/04/15,05:49:16,02,08,1, 11.8,1,1, 3.501, 10508.126, 404.675, 52802.143 24/04/15,05:49:16,03,08,1, 11.8,1,1, 3.501, 10508.106, 404.650, 52802.094 24/04/15,05:49:16,04,08,1, 11.8,1,1, 3.501, 10508.118, 404.628, 52802.075 24/04/15,05:49:16,05,08,1, 11.8,1,1, 3.501, 10508.115, 404.632, 52802.073 24/04/15,05:49:16,06,08,1, 11.8,1,1, 3.501, 10508.116, 404.637, 52802.114 24/04/15,05:49:16,07,08,1, 11.8,1,1, 3.501, 10508.091, 404.644, 52802.138 24/04/15,05:49:16,08,08,1, 11.8,1,1, 3.501, 10508.087, 404.690, 52802.103 24/04/15,05:49:16,09,08,1, 11.8,1,1, 3.501, 10508.115, 404.679, 52802.113 24/04/15,05:49:16,10,08,1, 11.8,1,1, 3.501, 10508.072, 404.707, 52802.161 24/04/15,05:49:16,11,08,1, 11.8,1,1, 3.501, 10508.098, 404.719, 52802.151 24/04/15,05:49:16,12,08,1, 11.8,1,1, 3.501, 10508.109, 404.734, 52802.184 24/04/15,05:49:16,13,08,1, 11.8,1,1, 3.501, 10508.083, 404.724, 52802.154 24/04/15,05:49:16,14,08,1, 11.8,1,1, 3.501, 10508.093, 404.739, 52802.172 24/04/15,05:49:16,15,08,1, 11.8,1,1, 3.501, 10508.062, 404.701, 52802.162 24/04/15,05:49:16,16,08,1, 11.8,1,1, 3.501, 10508.069, 404.689, 52802.145 24/04/15,05:49:16,17,08,1, 11.8,1,1, 3.501, 10508.030, 404.655, 52802.106 24/04/15,05:49:16,18,08,1, 11.8,1,1, 3.501, 10508.040, 404.655, 52802.080 24/04/15,05:49:16,19,08,1, 11.8,1,1, 3.501, 10508.031, 404.627, 52802.097 24/04/15,05:49:17,00,08,1, 11.9,1,1, 3.505, 10508.026, 404.627, 52802.097 24/04/15,05:49:17,01,08,1, 11.9,1,1, 3.505, 10508.001, 404.590, 52802.049 24/04/15,05:49:17,02,08,1, 11.9,1,1, 3.505, 10507.986, 404.588, 52802.123 24/04/15,05:49:17,03,08,1, 11.9,1,1, 3.505, 10507.995, 404.588, 52802.078 24/04/15,05:49:17,04,08,1, 11.9,1,1, 3.505, 10507.995, 404.577, 52802.078 24/04/15,05:49:17,05,08,1, 11.9,1,1, 3.505, 10507.982, 404.622, 52802.157 24/04/15,05:49:17,06,08,1, 11.9,1,1, 3.505, 10507.988, 404.629, 52802.136 24/04/15,05:49:17,07,08,1, 11.9,1,1, 3.505, 10507.988, 404.649, 52802.182 24/04/15,05:49:17,08,08,1, 11.9,1,1, 3.505, 10507.976, 404.660, 52802.093 24/04/15,05:49:17,09,08,1, 11.9,1,1, 3.505, 10507.974, 404.656, 52802.166 24/04/15,05:49:17,10,08,1, 11.9,1,1, 3.505, 10507.993, 404.685, 52802.162 24/04/15,05:49:17,11,08,1, 11.9,1,1, 3.505, 10507.988, 404.677, 52802.198 24/04/15,05:49:17,12,08,1, 11.9,1,1, 3.505, 10507.990, 404.673, 52802.099 24/04/15,05:49:17,13,08,1, 11.9,1,1, 3.505, 10507.979, 404.654, 52802.121 24/04/15,05:49:17,14,08,1, 11.9,1,1, 3.505, 10507.947, 404.644, 52802.138 24/04/15,05:49:17,15,08,1, 11.9,1,1, 3.505, 10507.963, 404.628, 52802.143 24/04/15,05:49:17,16,08,1, 11.9,1,1, 3.505, 10507.947, 404.584, 52802.151 24/04/15,05:49:17,17,08,1, 11.9,1,1, 3.505, 10507.928, 404.555, 52802.165 24/04/15,05:49:17,18,08,1, 11.9,1,1, 3.505, 10507.936, 404.576, 52802.080 24/04/15,05:49:17,19,08,1, 11.9,1,1, 3.505, 10507.906, 404.560, 52802.100 24/04/15,05:49:18,00,07,1, 11.9,1,1, 3.503, 10507.901, 404.560, 52802.100 24/04/15,05:49:18,01,07,1, 11.9,1,1, 3.503, 10507.891, 404.566, 52802.083 24/04/15,05:49:18,02,07,1, 11.9,1,1, 3.503, 10507.889, 404.566, 52802.176 24/04/15,05:49:18,03,07,1, 11.9,1,1, 3.503, 10507.885, 404.587, 52802.142 24/04/15,05:49:18,04,07,1, 11.9,1,1, 3.503, 10507.887, 404.616, 52802.202 24/04/15,05:49:18,05,07,1, 11.9,1,1, 3.503, 10507.901, 404.633, 52802.203 24/04/15,05:49:18,06,07,1, 11.9,1,1, 3.503, 10507.860, 404.645, 52802.206 24/04/15,05:49:18,07,07,1, 11.9,1,1, 3.503, 10507.904, 404.650, 52802.158 24/04/15,05:49:18,08,07,1, 11.9,1,1, 3.503, 10507.892, 404.663, 52802.229 24/04/15,05:49:18,09,07,1, 11.9,1,1, 3.503, 10507.882, 404.650, 52802.274 24/04/15,05:49:18,10,07,1, 11.9,1,1, 3.503, 10507.870, 404.620, 52802.179 24/04/15,05:49:18,11,07,1, 11.9,1,1, 3.503, 10507.864, 404.608, 52802.188 24/04/15,05:49:18,12,07,1, 11.9,1,1, 3.503, 10507.870, 404.629, 52802.233 24/04/15,05:49:18,13,07,1, 11.9,1,1, 3.503, 10507.844, 404.577, 52802.239 24/04/15,05:49:18,14,07,1, 11.9,1,1, 3.503, 10507.872, 404.612, 52802.157 24/04/15,05:49:18,15,07,1, 11.9,1,1, 3.503, 10507.818, 404.539, 52802.136 24/04/15,05:49:18,16,07,1, 11.9,1,1, 3.503, 10507.797, 404.533, 52802.151 24/04/15,05:49:18,17,07,1, 11.9,1,1, 3.503, 10507.803, 404.534, 52802.137 24/04/15,05:49:18,18,07,1, 11.9,1,1, 3.503, 10507.779, 404.526, 52802.163 24/04/15,05:49:18,19,07,1, 11.9,1,1, 3.503, 10507.785, 404.520, 52802.099 24/04/15,05:49:19,00,07,1, 11.9,1,1, 3.501, 10507.784, 404.520, 52802.099 24/04/15,05:49:19,01,07,1, 11.9,1,1, 3.501, 10507.770, 404.534, 52802.200 24/04/15,05:49:19,02,07,1, 11.9,1,1, 3.501, 10507.794, 404.589, 52802.159 24/04/15,05:49:19,03,07,1, 11.9,1,1, 3.501, 10507.787, 404.577, 52802.239 24/04/15,05:49:19,04,07,1, 11.9,1,1, 3.501, 10507.793, 404.617, 52802.250 24/04/15,05:49:19,05,07,1, 11.9,1,1, 3.501, 10507.782, 404.606, 52802.055 24/04/15,05:49:19,06,07,1, 11.9,1,1, 3.501, 10507.764, 404.634, 52802.197 24/04/15,05:49:19,07,07,1, 11.9,1,1, 3.501, 10507.754, 404.627, 52802.158 24/04/15,05:49:19,08,07,1, 11.9,1,1, 3.501, 10507.773, 404.642, 52802.182 24/04/15,05:49:19,09,07,1, 11.9,1,1, 3.501, 10507.733, 404.608, 52802.145 24/04/15,05:49:19,10,07,1, 11.9,1,1, 3.501, 10507.754, 404.615, 52802.142 24/04/15,05:49:19,11,07,1, 11.9,1,1, 3.501, 10507.706, 404.617, 52802.168 24/04/15,05:49:19,12,07,1, 11.9,1,1, 3.501, 10507.729, 404.566, 52802.172 24/04/15,05:49:19,13,07,1, 11.9,1,1, 3.501, 10507.711, 404.546, 52802.141 24/04/15,05:49:19,14,07,1, 11.9,1,1, 3.501, 10507.685, 404.520, 52802.155 24/04/15,05:49:19,15,07,1, 11.9,1,1, 3.501, 10507.686, 404.494, 52802.178 24/04/15,05:49:19,16,07,1, 11.9,1,1, 3.501, 10507.661, 404.511, 52802.176 24/04/15,05:49:19,17,07,1, 11.9,1,1, 3.501, 10507.675, 404.509, 52802.134 24/04/15,05:49:19,18,07,1, 11.9,1,1, 3.501, 10507.671, 404.517, 52802.124 24/04/15,05:49:19,19,07,1, 11.9,1,1, 3.501, 10507.671, 404.554, 52802.186 24/04/15,05:49:20,00,08,1, 11.8,1,1, 3.505, 10507.667, 404.554, 52802.186 24/04/15,05:49:20,01,08,1, 11.8,1,1, 3.505, 10507.658, 404.584, 52802.184 24/04/15,05:49:20,02,08,1, 11.8,1,1, 3.505, 10507.667, 404.595, 52802.215 24/04/15,05:49:20,03,08,1, 11.8,1,1, 3.505, 10507.660, 404.622, 52802.243 24/04/15,05:49:20,04,08,1, 11.8,1,1, 3.505, 10507.663, 404.617, 52802.261 24/04/15,05:49:20,05,08,1, 11.8,1,1, 3.505, 10507.647, 404.621, 52802.266 24/04/15,05:49:20,06,08,1, 11.8,1,1, 3.505, 10507.630, 404.626, 52802.224 24/04/15,05:49:20,07,08,1, 11.8,1,1, 3.505, 10507.642, 404.623, 52802.253 24/04/15,05:49:20,08,08,1, 11.8,1,1, 3.505, 10507.617, 404.584, 52802.292 24/04/15,05:49:20,09,08,1, 11.8,1,1, 3.505, 10507.617, 404.583, 52802.267 24/04/15,05:49:20,10,08,1, 11.8,1,1, 3.505, 10507.596, 404.533, 52802.261 24/04/15,05:49:20,11,08,1, 11.8,1,1, 3.505, 10507.596, 404.536, 52802.213 24/04/15,05:49:20,12,08,1, 11.8,1,1, 3.505, 10507.566, 404.524, 52802.199 24/04/15,05:49:20,13,08,1, 11.8,1,1, 3.505, 10507.595, 404.492, 52802.220 24/04/15,05:49:20,14,08,1, 11.8,1,1, 3.505, 10507.581, 404.478, 52802.151 24/04/15,05:49:20,15,08,1, 11.8,1,1, 3.505, 10507.579, 404.494, 52802.117 24/04/15,05:49:20,16,08,1, 11.8,1,1, 3.505, 10507.564, 404.503, 52802.238 24/04/15,05:49:20,17,08,1, 11.8,1,1, 3.505, 10507.559, 404.544, 52802.186 24/04/15,05:49:20,18,08,1, 11.8,1,1, 3.505, 10507.554, 404.543, 52802.178 24/04/15,05:49:20,19,08,1, 11.8,1,1, 3.505, 10507.526, 404.576, 52802.296 24/04/15,05:49:21,00,07,1, 11.8,1,1, 3.504, 10507.525, 404.576, 52802.296 24/04/15,05:49:21,01,07,1, 11.8,1,1, 3.504, 10507.530, 404.625, 52802.251 24/04/15,05:49:21,02,07,1, 11.8,1,1, 3.504, 10507.552, 404.612, 52802.300 24/04/15,05:49:21,03,07,1, 11.8,1,1, 3.504, 10507.577, 404.633, 52802.049 24/04/15,05:49:21,04,07,1, 11.8,1,1, 3.504, 10507.520, 404.626, 52802.237 24/04/15,05:49:21,05,07,1, 11.8,1,1, 3.504, 10507.519, 404.598, 52802.279 24/04/15,05:49:21,06,07,1, 11.8,1,1, 3.504, 10507.518, 404.623, 52802.147 24/04/15,05:49:21,07,07,1, 11.8,1,1, 3.504, 10507.512, 404.575, 52802.290 24/04/15,05:49:21,08,07,1, 11.8,1,1, 3.504, 10507.503, 404.555, 52802.181 24/04/15,05:49:21,09,07,1, 11.8,1,1, 3.504, 10507.477, 404.531, 52802.164 24/04/15,05:49:21,10,07,1, 11.8,1,1, 3.504, 10507.486, 404.530, 52802.290 24/04/15,05:49:21,11,07,1, 11.8,1,1, 3.504, 10507.446, 404.511, 52802.231 24/04/15,05:49:21,12,07,1, 11.8,1,1, 3.504, 10507.456, 404.490, 52802.210 24/04/15,05:49:21,13,07,1, 11.8,1,1, 3.504, 10507.473, 404.501, 52802.274 24/04/15,05:49:21,14,07,1, 11.8,1,1, 3.504, 10507.456, 404.494, 52802.209 24/04/15,05:49:21,15,07,1, 11.8,1,1, 3.504, 10507.455, 404.511, 52802.238 24/04/15,05:49:21,16,07,1, 11.8,1,1, 3.504, 10507.453, 404.584, 52802.288 24/04/15,05:49:21,17,07,1, 11.8,1,1, 3.504, 10507.414, 404.543, 52802.262 24/04/15,05:49:21,18,07,1, 11.8,1,1, 3.504, 10507.444, 404.587, 52802.283 24/04/15,05:49:21,19,07,1, 11.8,1,1, 3.504, 10507.431, 404.610, 52802.299 24/04/15,05:49:22,00,07,1, 11.8,1,1, 3.504, 10507.425, 404.610, 52802.299 24/04/15,05:49:22,01,07,1, 11.8,1,1, 3.504, 10507.439, 404.622, 52802.295 24/04/15,05:49:22,02,07,1, 11.8,1,1, 3.504, 10507.412, 404.620, 52802.269 24/04/15,05:49:22,03,07,1, 11.8,1,1, 3.504, 10507.419, 404.634, 52802.278 24/04/15,05:49:22,04,07,1, 11.8,1,1, 3.504, 10507.404, 404.619, 52802.303 24/04/15,05:49:22,05,07,1, 11.8,1,1, 3.504, 10507.397, 404.587, 52802.249 24/04/15,05:49:22,06,07,1, 11.8,1,1, 3.504, 10507.393, 404.568, 52802.302 24/04/15,05:49:22,07,07,1, 11.8,1,1, 3.504, 10507.382, 404.550, 52802.195 24/04/15,05:49:22,08,07,1, 11.8,1,1, 3.504, 10507.393, 404.528, 52802.285 24/04/15,05:49:22,09,07,1, 11.8,1,1, 3.504, 10507.371, 404.528, 52802.234 24/04/15,05:49:22,10,07,1, 11.8,1,1, 3.504, 10507.341, 404.529, 52802.204 24/04/15,05:49:22,11,07,1, 11.8,1,1, 3.504, 10507.357, 404.517, 52802.172 24/04/15,05:49:22,12,07,1, 11.8,1,1, 3.504, 10507.332, 404.514, 52802.226 24/04/15,05:49:22,13,07,1, 11.8,1,1, 3.504, 10507.352, 404.526, 52802.203 24/04/15,05:49:22,14,07,1, 11.8,1,1, 3.504, 10507.314, 404.542, 52802.285 24/04/15,05:49:22,15,07,1, 11.8,1,1, 3.504, 10507.351, 404.577, 52802.311 24/04/15,05:49:22,16,07,1, 11.8,1,1, 3.504, 10507.306, 404.585, 52802.243 24/04/15,05:49:22,17,07,1, 11.8,1,1, 3.504, 10507.362, 404.603, 52802.246 24/04/15,05:49:22,18,07,1, 11.8,1,1, 3.504, 10507.328, 404.630, 52802.331 24/04/15,05:49:22,19,07,1, 11.8,1,1, 3.504, 10507.320, 404.648, 52802.268 24/04/15,05:49:23,00,07,1, 12.0,1,1, 3.504, 10507.317, 404.648, 52802.268 24/04/15,05:49:23,01,07,1, 12.0,1,1, 3.504, 10507.331, 404.636, 52802.380 24/04/15,05:49:23,02,07,1, 12.0,1,1, 3.504, 10507.298, 404.640, 52802.358 24/04/15,05:49:23,03,07,1, 12.0,1,1, 3.504, 10507.306, 404.647, 52802.330 24/04/15,05:49:23,04,07,1, 12.0,1,1, 3.504, 10507.283, 404.618, 52802.313 24/04/15,05:49:23,05,07,1, 12.0,1,1, 3.504, 10507.299, 404.608, 52802.350 24/04/15,05:49:23,06,07,1, 12.0,1,1, 3.504, 10507.309, 404.574, 52802.293 24/04/15,05:49:23,07,07,1, 12.0,1,1, 3.504, 10507.279, 404.571, 52802.253 24/04/15,05:49:23,08,07,1, 12.0,1,1, 3.504, 10507.235, 404.553, 52802.290 24/04/15,05:49:23,09,07,1, 12.0,1,1, 3.504, 10507.227, 404.529, 52802.355 24/04/15,05:49:23,10,07,1, 12.0,1,1, 3.504, 10507.248, 404.530, 52802.230 24/04/15,05:49:23,11,07,1, 12.0,1,1, 3.504, 10507.261, 404.522, 52802.270 24/04/15,05:49:23,12,07,1, 12.0,1,1, 3.504, 10507.219, 404.544, 52802.313 24/04/15,05:49:23,13,07,1, 12.0,1,1, 3.504, 10507.246, 404.557, 52802.327 24/04/15,05:49:23,14,07,1, 12.0,1,1, 3.504, 10507.245, 404.574, 52802.329 24/04/15,05:49:23,15,07,1, 12.0,1,1, 3.504, 10507.248, 404.588, 52802.291 24/04/15,05:49:23,16,07,1, 12.0,1,1, 3.504, 10507.231, 404.618, 52802.335 24/04/15,05:49:23,17,07,1, 12.0,1,1, 3.504, 10507.244, 404.639, 52802.382 24/04/15,05:49:23,18,07,1, 12.0,1,1, 3.504, 10507.253, 404.654, 52802.335 24/04/15,05:49:23,19,07,1, 12.0,1,1, 3.504, 10507.251, 404.654, 52802.347 24/04/15,05:49:24,00,07,1, 12.0,1,1, 3.504, 10507.250, 404.654, 52802.347 24/04/15,05:49:24,01,07,1, 12.0,1,1, 3.504, 10507.251, 404.641, 52802.335 24/04/15,05:49:24,02,07,1, 12.0,1,1, 3.504, 10507.242, 404.653, 52802.390 24/04/15,05:49:24,03,07,1, 12.0,1,1, 3.504, 10507.203, 404.631, 52802.359 24/04/15,05:49:24,04,07,1, 12.0,1,1, 3.504, 10507.222, 404.607, 52802.403 24/04/15,05:49:24,05,07,1, 12.0,1,1, 3.504, 10507.213, 404.569, 52802.395 24/04/15,05:49:24,06,07,1, 12.0,1,1, 3.504, 10507.180, 404.567, 52802.377 24/04/15,05:49:24,07,07,1, 12.0,1,1, 3.504, 10507.160, 404.545, 52802.288 24/04/15,05:49:24,08,07,1, 12.0,1,1, 3.504, 10507.150, 404.558, 52802.345 24/04/15,05:49:24,09,07,1, 12.0,1,1, 3.504, 10507.182, 404.540, 52802.319 24/04/15,05:49:24,10,07,1, 12.0,1,1, 3.504, 10507.156, 404.535, 52802.289 24/04/15,05:49:24,11,07,1, 12.0,1,1, 3.504, 10507.144, 404.547, 52802.257 24/04/15,05:49:24,12,07,1, 12.0,1,1, 3.504, 10507.177, 404.566, 52802.300 24/04/15,05:49:24,13,07,1, 12.0,1,1, 3.504, 10507.161, 404.583, 52802.369 24/04/15,05:49:24,14,07,1, 12.0,1,1, 3.504, 10507.161, 404.591, 52802.347 24/04/15,05:49:24,15,07,1, 12.0,1,1, 3.504, 10507.161, 404.599, 52802.393 24/04/15,05:49:24,16,07,1, 12.0,1,1, 3.504, 10507.147, 404.624, 52802.339 24/04/15,05:49:24,17,07,1, 12.0,1,1, 3.504, 10507.185, 404.675, 52802.440 24/04/15,05:49:24,18,07,1, 12.0,1,1, 3.504, 10507.154, 404.651, 52802.359 24/04/15,05:49:24,19,07,1, 12.0,1,1, 3.504, 10507.139, 404.668, 52802.439 24/04/15,05:49:25,00,07,1, 11.9,1,1, 3.505, 10507.133, 404.668, 52802.439 24/04/15,05:49:25,01,07,1, 11.9,1,1, 3.505, 10507.165, 404.652, 52802.431 24/04/15,05:49:25,02,07,1, 11.9,1,1, 3.505, 10507.118, 404.658, 52802.435 24/04/15,05:49:25,03,07,1, 11.9,1,1, 3.505, 10507.154, 404.642, 52802.361 24/04/15,05:49:25,04,07,1, 11.9,1,1, 3.505, 10507.120, 404.596, 52802.360 24/04/15,05:49:25,05,07,1, 11.9,1,1, 3.505, 10507.102, 404.588, 52802.374 24/04/15,05:49:25,06,07,1, 11.9,1,1, 3.505, 10507.071, 404.578, 52802.358 24/04/15,05:49:25,07,07,1, 11.9,1,1, 3.505, 10507.091, 404.546, 52802.378 24/04/15,05:49:25,08,07,1, 11.9,1,1, 3.505, 10507.100, 404.546, 52802.344 24/04/15,05:49:25,09,07,1, 11.9,1,1, 3.505, 10507.110, 404.542, 52802.306 24/04/15,05:49:25,10,07,1, 11.9,1,1, 3.505, 10507.081, 404.560, 52802.378 24/04/15,05:49:25,11,07,1, 11.9,1,1, 3.505, 10507.077, 404.569, 52802.344 24/04/15,05:49:25,12,07,1, 11.9,1,1, 3.505, 10507.074, 404.558, 52802.322 24/04/15,05:49:25,13,07,1, 11.9,1,1, 3.505, 10507.059, 404.588, 52802.405 24/04/15,05:49:25,14,07,1, 11.9,1,1, 3.505, 10507.065, 404.607, 52802.387 24/04/15,05:49:25,15,07,1, 11.9,1,1, 3.505, 10507.077, 404.620, 52802.386 24/04/15,05:49:25,16,07,1, 11.9,1,1, 3.505, 10507.094, 404.632, 52802.333 24/04/15,05:49:25,17,07,1, 11.9,1,1, 3.505, 10507.073, 404.659, 52802.533 24/04/15,05:49:25,18,07,1, 11.9,1,1, 3.505, 10507.088, 404.672, 52802.490 24/04/15,05:49:25,19,07,1, 11.9,1,1, 3.505, 10507.054, 404.675, 52802.435 24/04/15,05:49:26,00,08,1, 11.8,1,1, 3.504, 10507.050, 404.675, 52802.435 24/04/15,05:49:26,01,08,1, 11.8,1,1, 3.504, 10507.056, 404.685, 52802.460 24/04/15,05:49:26,02,08,1, 11.8,1,1, 3.504, 10507.058, 404.663, 52802.427 24/04/15,05:49:26,03,08,1, 11.8,1,1, 3.504, 10507.057, 404.634, 52802.443 24/04/15,05:49:26,04,08,1, 11.8,1,1, 3.504, 10507.045, 404.631, 52802.456 24/04/15,05:49:26,05,08,1, 11.8,1,1, 3.504, 10507.024, 404.593, 52802.389 24/04/15,05:49:26,06,08,1, 11.8,1,1, 3.504, 10507.000, 404.638, 52802.455 24/04/15,05:49:26,07,08,1, 11.8,1,1, 3.504, 10507.013, 404.574, 52802.434 24/04/15,05:49:26,08,08,1, 11.8,1,1, 3.504, 10506.978, 404.553, 52802.409 24/04/15,05:49:26,09,08,1, 11.8,1,1, 3.504, 10506.978, 404.583, 52802.405 24/04/15,05:49:26,10,08,1, 11.8,1,1, 3.504, 10506.987, 404.575, 52802.348 24/04/15,05:49:26,11,08,1, 11.8,1,1, 3.504, 10506.988, 404.559, 52802.417 24/04/15,05:49:26,12,08,1, 11.8,1,1, 3.504, 10506.990, 404.582, 52802.444 24/04/15,05:49:26,13,08,1, 11.8,1,1, 3.504, 10507.002, 404.594, 52802.464 24/04/15,05:49:26,14,08,1, 11.8,1,1, 3.504, 10506.984, 404.645, 52802.460 24/04/15,05:49:26,15,08,1, 11.8,1,1, 3.504, 10507.000, 404.670, 52802.442 24/04/15,05:49:26,16,08,1, 11.8,1,1, 3.504, 10506.997, 404.686, 52802.481 24/04/15,05:49:26,17,08,1, 11.8,1,1, 3.504, 10506.989, 404.719, 52802.503 24/04/15,05:49:26,18,08,1, 11.8,1,1, 3.504, 10507.003, 404.699, 52802.490 24/04/15,05:49:26,19,08,1, 11.8,1,1, 3.504, 10506.990, 404.700, 52802.460 24/04/15,05:49:27,00,08,1, 11.9,1,1, 3.506, 10506.983, 404.700, 52802.460 24/04/15,05:49:27,01,08,1, 11.9,1,1, 3.506, 10506.974, 404.711, 52802.490 24/04/15,05:49:27,02,08,1, 11.9,1,1, 3.506, 10506.985, 404.695, 52802.450 24/04/15,05:49:27,03,08,1, 11.9,1,1, 3.506, 10506.976, 404.689, 52802.475 24/04/15,05:49:27,04,08,1, 11.9,1,1, 3.506, 10506.967, 404.653, 52802.464 24/04/15,05:49:27,05,08,1, 11.9,1,1, 3.506, 10506.957, 404.629, 52802.459 24/04/15,05:49:27,06,08,1, 11.9,1,1, 3.506, 10506.953, 404.641, 52802.439 24/04/15,05:49:27,07,08,1, 11.9,1,1, 3.506, 10506.942, 404.607, 52802.421 24/04/15,05:49:27,08,08,1, 11.9,1,1, 3.506, 10506.923, 404.622, 52802.519 24/04/15,05:49:27,09,08,1, 11.9,1,1, 3.506, 10506.932, 404.624, 52802.403 24/04/15,05:49:27,10,08,1, 11.9,1,1, 3.506, 10506.921, 404.635, 52802.495 24/04/15,05:49:27,11,08,1, 11.9,1,1, 3.506, 10506.913, 404.646, 52802.448 24/04/15,05:49:27,12,08,1, 11.9,1,1, 3.506, 10506.909, 404.633, 52802.395 24/04/15,05:49:27,13,08,1, 11.9,1,1, 3.506, 10506.933, 404.649, 52802.433 24/04/15,05:49:27,14,08,1, 11.9,1,1, 3.506, 10506.925, 404.667, 52802.488 24/04/15,05:49:27,15,08,1, 11.9,1,1, 3.506, 10506.933, 404.718, 52802.439 24/04/15,05:49:27,16,08,1, 11.9,1,1, 3.506, 10506.925, 404.719, 52802.540 24/04/15,05:49:27,17,08,1, 11.9,1,1, 3.506, 10506.927, 404.750, 52802.509 24/04/15,05:49:27,18,08,1, 11.9,1,1, 3.506, 10506.935, 404.752, 52802.499 24/04/15,05:49:27,19,08,1, 11.9,1,1, 3.506, 10506.930, 404.769, 52802.531 24/04/15,05:49:28,00,07,1, 11.9,1,1, 3.508, 10506.924, 404.769, 52802.531 24/04/15,05:49:28,01,07,1, 11.9,1,1, 3.508, 10506.907, 404.762, 52802.543 24/04/15,05:49:28,02,07,1, 11.9,1,1, 3.508, 10506.903, 404.744, 52802.541 24/04/15,05:49:28,03,07,1, 11.9,1,1, 3.508, 10506.885, 404.706, 52802.543 24/04/15,05:49:28,04,07,1, 11.9,1,1, 3.508, 10506.890, 404.695, 52802.510 24/04/15,05:49:28,05,07,1, 11.9,1,1, 3.508, 10506.869, 404.683, 52802.460 24/04/15,05:49:28,06,07,1, 11.9,1,1, 3.508, 10506.864, 404.656, 52802.450 24/04/15,05:49:28,07,07,1, 11.9,1,1, 3.508, 10506.871, 404.639, 52802.482 24/04/15,05:49:28,08,07,1, 11.9,1,1, 3.508, 10506.870, 404.661, 52802.504 24/04/15,05:49:28,09,07,1, 11.9,1,1, 3.508, 10506.860, 404.654, 52802.448 24/04/15,05:49:28,10,07,1, 11.9,1,1, 3.508, 10506.866, 404.709, 52802.477 24/04/15,05:49:28,11,07,1, 11.9,1,1, 3.508, 10506.877, 404.692, 52802.465 24/04/15,05:49:28,12,07,1, 11.9,1,1, 3.508, 10506.881, 404.726, 52802.513 24/04/15,05:49:28,13,07,1, 11.9,1,1, 3.508, 10506.869, 404.710, 52802.554 24/04/15,05:49:28,14,07,1, 11.9,1,1, 3.508, 10506.882, 404.760, 52802.497 24/04/15,05:49:28,15,07,1, 11.9,1,1, 3.508, 10506.883, 404.784, 52802.534 24/04/15,05:49:28,16,07,1, 11.9,1,1, 3.508, 10506.882, 404.791, 52802.517 24/04/15,05:49:28,17,07,1, 11.9,1,1, 3.508, 10506.904, 404.801, 52802.541 24/04/15,05:49:28,18,07,1, 11.9,1,1, 3.508, 10506.873, 404.817, 52802.633 24/04/15,05:49:28,19,07,1, 11.9,1,1, 3.508, 10506.871, 404.824, 52802.595 24/04/15,05:49:29,00,08,1, 11.9,1,1, 3.498, 10506.866, 404.824, 52802.595 24/04/15,05:49:29,01,08,1, 11.9,1,1, 3.498, 10506.874, 404.758, 52802.507 24/04/15,05:49:29,02,08,1, 11.9,1,1, 3.498, 10506.865, 404.785, 52802.548 24/04/15,05:49:29,03,08,1, 11.9,1,1, 3.498, 10506.839, 404.776, 52802.585 24/04/15,05:49:29,04,08,1, 11.9,1,1, 3.498, 10506.830, 404.751, 52802.559 24/04/15,05:49:29,05,08,1, 11.9,1,1, 3.498, 10506.825, 404.739, 52802.579 24/04/15,05:49:29,06,08,1, 11.9,1,1, 3.498, 10506.820, 404.710, 52802.540 24/04/15,05:49:29,07,08,1, 11.9,1,1, 3.498, 10506.832, 404.698, 52802.529 24/04/15,05:49:29,08,08,1, 11.9,1,1, 3.498, 10506.829, 404.731, 52802.572 24/04/15,05:49:29,09,08,1, 11.9,1,1, 3.498, 10506.821, 404.734, 52802.608 24/04/15,05:49:29,10,08,1, 11.9,1,1, 3.498, 10506.824, 404.747, 52802.554 24/04/15,05:49:29,11,08,1, 11.9,1,1, 3.498, 10506.814, 404.776, 52802.633 24/04/15,05:49:29,12,08,1, 11.9,1,1, 3.498, 10506.830, 404.796, 52802.615 24/04/15,05:49:29,13,08,1, 11.9,1,1, 3.498, 10506.826, 404.818, 52802.613 24/04/15,05:49:29,14,08,1, 11.9,1,1, 3.498, 10506.824, 404.858, 52802.656 24/04/15,05:49:29,15,08,1, 11.9,1,1, 3.498, 10506.855, 404.877, 52802.601 24/04/15,05:49:29,16,08,1, 11.9,1,1, 3.498, 10506.851, 404.888, 52802.683 24/04/15,05:49:29,17,08,1, 11.9,1,1, 3.498, 10506.837, 404.876, 52802.667 24/04/15,05:49:29,18,08,1, 11.9,1,1, 3.498, 10506.818, 404.875, 52802.656 24/04/15,05:49:29,19,08,1, 11.9,1,1, 3.498, 10506.854, 404.875, 52802.614 24/04/15,05:49:30,00,07,1, 11.8,1,1, 3.508, 10506.849, 404.875, 52802.614 24/04/15,05:49:30,01,07,1, 11.8,1,1, 3.508, 10506.843, 404.830, 52802.554 24/04/15,05:49:30,02,07,1, 11.8,1,1, 3.508, 10506.782, 404.824, 52802.613 24/04/15,05:49:30,03,07,1, 11.8,1,1, 3.508, 10506.810, 404.826, 52802.655 24/04/15,05:49:30,04,07,1, 11.8,1,1, 3.508, 10506.787, 404.806, 52802.627 24/04/15,05:49:30,05,07,1, 11.8,1,1, 3.508, 10506.782, 404.805, 52802.602 24/04/15,05:49:30,06,07,1, 11.8,1,1, 3.508, 10506.780, 404.793, 52802.561 24/04/15,05:49:30,07,07,1, 11.8,1,1, 3.508, 10506.774, 404.821, 52802.593 24/04/15,05:49:30,08,07,1, 11.8,1,1, 3.508, 10506.785, 404.803, 52802.506 24/04/15,05:49:30,09,07,1, 11.8,1,1, 3.508, 10506.768, 404.834, 52802.596 24/04/15,05:49:30,10,07,1, 11.8,1,1, 3.508, 10506.765, 404.859, 52802.627 24/04/15,05:49:30,11,07,1, 11.8,1,1, 3.508, 10506.786, 404.861, 52802.661 24/04/15,05:49:30,12,07,1, 11.8,1,1, 3.508, 10506.784, 404.883, 52802.708 24/04/15,05:49:30,13,07,1, 11.8,1,1, 3.508, 10506.810, 404.916, 52802.723 24/04/15,05:49:30,14,07,1, 11.8,1,1, 3.508, 10506.803, 404.951, 52802.718 24/04/15,05:49:30,15,07,1, 11.8,1,1, 3.508, 10506.810, 404.954, 52802.668 24/04/15,05:49:30,16,07,1, 11.8,1,1, 3.508, 10506.789, 404.935, 52802.706 24/04/15,05:49:30,17,07,1, 11.8,1,1, 3.508, 10506.796, 404.953, 52802.712 24/04/15,05:49:30,18,07,1, 11.8,1,1, 3.508, 10506.783, 404.952, 52802.632 24/04/15,05:49:30,19,07,1, 11.8,1,1, 3.508, 10506.765, 404.922, 52802.632 24/04/15,05:49:31,00,09,1, 11.9,1,1, 3.506, 10506.757, 404.922, 52802.632 24/04/15,05:49:31,01,09,1, 11.9,1,1, 3.506, 10506.765, 404.903, 52802.656 24/04/15,05:49:31,02,09,1, 11.9,1,1, 3.506, 10506.763, 404.882, 52802.627 24/04/15,05:49:31,03,09,1, 11.9,1,1, 3.506, 10506.751, 404.879, 52802.615 24/04/15,05:49:31,04,09,1, 11.9,1,1, 3.506, 10506.729, 404.876, 52802.624 24/04/15,05:49:31,05,09,1, 11.9,1,1, 3.506, 10506.713, 404.858, 52802.579 24/04/15,05:49:31,06,09,1, 11.9,1,1, 3.506, 10506.728, 404.894, 52802.597 24/04/15,05:49:31,07,09,1, 11.9,1,1, 3.506, 10506.733, 404.892, 52802.627 24/04/15,05:49:31,08,09,1, 11.9,1,1, 3.506, 10506.746, 404.924, 52802.639 24/04/15,05:49:31,09,09,1, 11.9,1,1, 3.506, 10506.751, 404.918, 52802.664 24/04/15,05:49:31,10,09,1, 11.9,1,1, 3.506, 10506.757, 404.954, 52802.695 24/04/15,05:49:31,11,09,1, 11.9,1,1, 3.506, 10506.753, 404.992, 52802.718 24/04/15,05:49:31,12,09,1, 11.9,1,1, 3.506, 10506.747, 404.998, 52802.654 24/04/15,05:49:31,13,09,1, 11.9,1,1, 3.506, 10506.739, 405.018, 52802.724 24/04/15,05:49:31,14,09,1, 11.9,1,1, 3.506, 10506.732, 405.028, 52802.721 24/04/15,05:49:31,15,09,1, 11.9,1,1, 3.506, 10506.766, 405.028, 52802.725 24/04/15,05:49:31,16,09,1, 11.9,1,1, 3.506, 10506.764, 405.038, 52802.790 24/04/15,05:49:31,17,09,1, 11.9,1,1, 3.506, 10506.746, 405.032, 52802.725 24/04/15,05:49:31,18,09,1, 11.9,1,1, 3.506, 10506.753, 405.006, 52802.687 24/04/15,05:49:31,19,09,1, 11.9,1,1, 3.506, 10506.747, 405.010, 52802.665 24/04/15,05:49:32,00,08,1, 11.9,1,1, 3.502, 10506.741, 405.010, 52802.665 24/04/15,05:49:32,01,08,1, 11.9,1,1, 3.502, 10506.711, 404.958, 52802.707 24/04/15,05:49:32,02,08,1, 11.9,1,1, 3.502, 10506.730, 404.988, 52802.655 24/04/15,05:49:32,03,08,1, 11.9,1,1, 3.502, 10506.729, 404.987, 52802.606 24/04/15,05:49:32,04,08,1, 11.9,1,1, 3.502, 10506.725, 404.946, 52802.674 24/04/15,05:49:32,05,08,1, 11.9,1,1, 3.502, 10506.758, 404.952, 52802.473 24/04/15,05:49:32,06,08,1, 11.9,1,1, 3.502, 10506.724, 404.950, 52802.650 24/04/15,05:49:32,07,08,1, 11.9,1,1, 3.502, 10506.724, 404.984, 52802.708 24/04/15,05:49:32,08,08,1, 11.9,1,1, 3.502, 10506.742, 404.989, 52802.715 24/04/15,05:49:32,09,08,1, 11.9,1,1, 3.502, 10506.748, 405.015, 52802.668 24/04/15,05:49:32,10,08,1, 11.9,1,1, 3.502, 10506.743, 405.036, 52802.724 24/04/15,05:49:32,11,08,1, 11.9,1,1, 3.502, 10506.747, 405.064, 52802.772 24/04/15,05:49:32,12,08,1, 11.9,1,1, 3.502, 10506.744, 405.092, 52802.780 24/04/15,05:49:32,13,08,1, 11.9,1,1, 3.502, 10506.758, 405.126, 52802.748 24/04/15,05:49:32,14,08,1, 11.9,1,1, 3.502, 10506.753, 405.110, 52802.798 24/04/15,05:49:32,15,08,1, 11.9,1,1, 3.502, 10506.732, 405.127, 52802.812 24/04/15,05:49:32,16,08,1, 11.9,1,1, 3.502, 10506.738, 405.097, 52802.759 24/04/15,05:49:32,17,08,1, 11.9,1,1, 3.502, 10506.722, 405.124, 52802.750 24/04/15,05:49:32,18,08,1, 11.9,1,1, 3.502, 10506.718, 405.094, 52802.773 24/04/15,05:49:32,19,08,1, 11.9,1,1, 3.502, 10506.719, 405.075, 52802.728 24/04/15,05:49:33,00,07,1, 11.8,1,1, 3.506, 10506.716, 405.075, 52802.728 24/04/15,05:49:33,01,07,1, 11.8,1,1, 3.506, 10506.715, 405.044, 52802.696 24/04/15,05:49:33,02,07,1, 11.8,1,1, 3.506, 10506.706, 405.049, 52802.732 24/04/15,05:49:33,03,07,1, 11.8,1,1, 3.506, 10506.706, 405.039, 52802.757 24/04/15,05:49:33,04,07,1, 11.8,1,1, 3.506, 10506.683, 405.043, 52802.794 24/04/15,05:49:33,05,07,1, 11.8,1,1, 3.506, 10506.710, 405.048, 52802.701 24/04/15,05:49:33,06,07,1, 11.8,1,1, 3.506, 10506.725, 405.059, 52802.814 24/04/15,05:49:33,07,07,1, 11.8,1,1, 3.506, 10506.707, 405.089, 52802.792 24/04/15,05:49:33,08,07,1, 11.8,1,1, 3.506, 10506.709, 405.122, 52802.742 24/04/15,05:49:33,09,07,1, 11.8,1,1, 3.506, 10506.717, 405.139, 52802.736 24/04/15,05:49:33,10,07,1, 11.8,1,1, 3.506, 10506.721, 405.157, 52802.861 24/04/15,05:49:33,11,07,1, 11.8,1,1, 3.506, 10506.734, 405.172, 52802.689 24/04/15,05:49:33,12,07,1, 11.8,1,1, 3.506, 10506.748, 405.190, 52802.883 24/04/15,05:49:33,13,07,1, 11.8,1,1, 3.506, 10506.766, 405.190, 52802.813 24/04/15,05:49:33,14,07,1, 11.8,1,1, 3.506, 10506.733, 405.202, 52802.815 24/04/15,05:49:33,15,07,1, 11.8,1,1, 3.506, 10506.737, 405.180, 52802.848 24/04/15,05:49:33,16,07,1, 11.8,1,1, 3.506, 10506.751, 405.204, 52802.851 24/04/15,05:49:33,17,07,1, 11.8,1,1, 3.506, 10506.717, 405.173, 52802.800 24/04/15,05:49:33,18,07,1, 11.8,1,1, 3.506, 10506.723, 405.135, 52802.792 24/04/15,05:49:33,19,07,1, 11.8,1,1, 3.506, 10506.717, 405.166, 52802.820 24/04/15,05:49:34,00,07,1, 12.0,1,1, 3.507, 10506.716, 405.166, 52802.820 24/04/15,05:49:34,01,07,1, 12.0,1,1, 3.507, 10506.705, 405.130, 52802.762 24/04/15,05:49:34,02,07,1, 12.0,1,1, 3.507, 10506.705, 405.143, 52802.805 24/04/15,05:49:34,03,07,1, 12.0,1,1, 3.507, 10506.712, 405.130, 52802.748 24/04/15,05:49:34,04,07,1, 12.0,1,1, 3.507, 10506.715, 405.173, 52802.796 24/04/15,05:49:34,05,07,1, 12.0,1,1, 3.507, 10506.701, 405.164, 52802.824 24/04/15,05:49:34,06,07,1, 12.0,1,1, 3.507, 10506.724, 405.192, 52802.745 24/04/15,05:49:34,07,07,1, 12.0,1,1, 3.507, 10506.744, 405.214, 52802.842 24/04/15,05:49:34,08,07,1, 12.0,1,1, 3.507, 10506.738, 405.225, 52802.796 24/04/15,05:49:34,09,07,1, 12.0,1,1, 3.507, 10506.722, 405.279, 52802.870 24/04/15,05:49:34,10,07,1, 12.0,1,1, 3.507, 10506.750, 405.287, 52802.807 24/04/15,05:49:34,11,07,1, 12.0,1,1, 3.507, 10506.747, 405.270, 52802.842 24/04/15,05:49:34,12,07,1, 12.0,1,1, 3.507, 10506.756, 405.312, 52802.905 24/04/15,05:49:34,13,07,1, 12.0,1,1, 3.507, 10506.740, 405.300, 52802.911 24/04/15,05:49:34,14,07,1, 12.0,1,1, 3.507, 10506.734, 405.246, 52802.833 24/04/15,05:49:34,15,07,1, 12.0,1,1, 3.507, 10506.736, 405.260, 52802.874 24/04/15,05:49:34,16,07,1, 12.0,1,1, 3.507, 10506.721, 405.233, 52802.839 24/04/15,05:49:34,17,07,1, 12.0,1,1, 3.507, 10506.744, 405.218, 52802.780 24/04/15,05:49:34,18,07,1, 12.0,1,1, 3.507, 10506.721, 405.201, 52802.813 24/04/15,05:49:34,19,07,1, 12.0,1,1, 3.507, 10506.708, 405.197, 52802.784 24/04/15,05:49:35,00,07,1, 11.9,1,1, 3.506, 10506.707, 405.197, 52802.784 24/04/15,05:49:35,01,07,1, 11.9,1,1, 3.506, 10506.728, 405.212, 52802.803 24/04/15,05:49:35,02,07,1, 11.9,1,1, 3.506, 10506.728, 405.235, 52802.856 24/04/15,05:49:35,03,07,1, 11.9,1,1, 3.506, 10506.724, 405.261, 52802.856 24/04/15,05:49:35,04,07,1, 11.9,1,1, 3.506, 10506.714, 405.292, 52802.875 24/04/15,05:49:35,05,07,1, 11.9,1,1, 3.506, 10506.749, 405.315, 52802.979 24/04/15,05:49:35,06,07,1, 11.9,1,1, 3.506, 10506.760, 405.340, 52802.954 24/04/15,05:49:35,07,07,1, 11.9,1,1, 3.506, 10506.749, 405.363, 52802.886 24/04/15,05:49:35,08,07,1, 11.9,1,1, 3.506, 10506.763, 405.365, 52802.915 24/04/15,05:49:35,09,07,1, 11.9,1,1, 3.506, 10506.770, 405.403, 52802.943 24/04/15,05:49:35,10,07,1, 11.9,1,1, 3.506, 10506.789, 405.361, 52802.887 24/04/15,05:49:35,11,07,1, 11.9,1,1, 3.506, 10506.736, 405.400, 52802.925 24/04/15,05:49:35,12,07,1, 11.9,1,1, 3.506, 10506.751, 405.364, 52802.887 24/04/15,05:49:35,13,07,1, 11.9,1,1, 3.506, 10506.768, 405.337, 52802.956 24/04/15,05:49:35,14,07,1, 11.9,1,1, 3.506, 10506.760, 405.314, 52802.908 24/04/15,05:49:35,15,07,1, 11.9,1,1, 3.506, 10506.733, 405.318, 52802.915 24/04/15,05:49:35,16,07,1, 11.9,1,1, 3.506, 10506.730, 405.317, 52802.966 24/04/15,05:49:35,17,07,1, 11.9,1,1, 3.506, 10506.734, 405.323, 52802.945 24/04/15,05:49:35,18,07,1, 11.9,1,1, 3.506, 10506.709, 405.309, 52802.987 24/04/15,05:49:35,19,07,1, 11.9,1,1, 3.506, 10506.781, 405.318, 52802.847 24/04/15,05:49:36,00,07,1, 12.0,1,1, 3.509, 10506.774, 405.318, 52802.847 24/04/15,05:49:36,01,07,1, 12.0,1,1, 3.509, 10506.758, 405.349, 52802.876 24/04/15,05:49:36,02,07,1, 12.0,1,1, 3.509, 10506.759, 405.386, 52802.971 24/04/15,05:49:36,03,07,1, 12.0,1,1, 3.509, 10506.787, 405.382, 52802.862 24/04/15,05:49:36,04,07,1, 12.0,1,1, 3.509, 10506.781, 405.435, 52802.987 24/04/15,05:49:36,05,07,1, 12.0,1,1, 3.509, 10506.779, 405.433, 52802.965 24/04/15,05:49:36,06,07,1, 12.0,1,1, 3.509, 10506.767, 405.468, 52802.999 24/04/15,05:49:36,07,07,1, 12.0,1,1, 3.509, 10506.784, 405.473, 52802.973 24/04/15,05:49:36,08,07,1, 12.0,1,1, 3.509, 10506.778, 405.464, 52803.001 24/04/15,05:49:36,09,07,1, 12.0,1,1, 3.509, 10506.770, 405.446, 52803.011 24/04/15,05:49:36,10,07,1, 12.0,1,1, 3.509, 10506.777, 405.441, 52802.996 24/04/15,05:49:36,11,07,1, 12.0,1,1, 3.509, 10506.771, 405.404, 52802.943 24/04/15,05:49:36,12,07,1, 12.0,1,1, 3.509, 10506.762, 405.404, 52802.946 24/04/15,05:49:36,13,07,1, 12.0,1,1, 3.509, 10506.755, 405.395, 52802.890 24/04/15,05:49:36,14,07,1, 12.0,1,1, 3.509, 10506.769, 405.406, 52802.986 24/04/15,05:49:36,15,07,1, 12.0,1,1, 3.509, 10506.778, 405.389, 52802.908 24/04/15,05:49:36,16,07,1, 12.0,1,1, 3.509, 10506.785, 405.394, 52802.917 24/04/15,05:49:36,17,07,1, 12.0,1,1, 3.509, 10506.786, 405.393, 52802.988 24/04/15,05:49:36,18,07,1, 12.0,1,1, 3.509, 10506.774, 405.429, 52803.026 24/04/15,05:49:36,19,07,1, 12.0,1,1, 3.509, 10506.784, 405.447, 52803.028 24/04/15,05:49:37,00,07,1, 11.9,1,1, 3.506, 10506.783, 405.447, 52803.028 24/04/15,05:49:37,01,07,1, 11.9,1,1, 3.506, 10506.785, 405.509, 52803.029 24/04/15,05:49:37,02,07,1, 11.9,1,1, 3.506, 10506.815, 405.533, 52803.020 24/04/15,05:49:37,03,07,1, 11.9,1,1, 3.506, 10506.810, 405.541, 52803.041 24/04/15,05:49:37,04,07,1, 11.9,1,1, 3.506, 10506.812, 405.530, 52803.113 24/04/15,05:49:37,05,07,1, 11.9,1,1, 3.506, 10506.807, 405.554, 52803.026 24/04/15,05:49:37,06,07,1, 11.9,1,1, 3.506, 10506.823, 405.573, 52803.090 24/04/15,05:49:37,07,07,1, 11.9,1,1, 3.506, 10506.810, 405.571, 52803.043 24/04/15,05:49:37,08,07,1, 11.9,1,1, 3.506, 10506.814, 405.571, 52803.038 24/04/15,05:49:37,09,07,1, 11.9,1,1, 3.506, 10506.814, 405.517, 52803.080 24/04/15,05:49:37,10,07,1, 11.9,1,1, 3.506, 10506.788, 405.500, 52803.012 24/04/15,05:49:37,11,07,1, 11.9,1,1, 3.506, 10506.818, 405.516, 52803.042 24/04/15,05:49:37,12,07,1, 11.9,1,1, 3.506, 10506.799, 405.499, 52803.034 24/04/15,05:49:37,13,07,1, 11.9,1,1, 3.506, 10506.790, 405.489, 52803.027 24/04/15,05:49:37,14,07,1, 11.9,1,1, 3.506, 10506.765, 405.505, 52803.013 24/04/15,05:49:37,15,07,1, 11.9,1,1, 3.506, 10506.795, 405.522, 52803.059 24/04/15,05:49:37,16,07,1, 11.9,1,1, 3.506, 10506.825, 405.516, 52803.074 24/04/15,05:49:37,17,07,1, 11.9,1,1, 3.506, 10506.797, 405.534, 52803.084 24/04/15,05:49:37,18,07,1, 11.9,1,1, 3.506, 10506.802, 405.541, 52803.028 24/04/15,05:49:37,19,07,1, 11.9,1,1, 3.506, 10506.834, 405.596, 52803.128 24/04/15,05:49:38,00,07,1, 11.7,1,1, 3.505, 10506.833, 405.596, 52803.128 24/04/15,05:49:38,01,07,1, 11.7,1,1, 3.505, 10506.857, 405.619, 52803.039 24/04/15,05:49:38,02,07,1, 11.7,1,1, 3.505, 10506.836, 405.652, 52803.050 24/04/15,05:49:38,03,07,1, 11.7,1,1, 3.505, 10506.863, 405.670, 52803.081 24/04/15,05:49:38,04,07,1, 11.7,1,1, 3.505, 10506.828, 405.657, 52803.131 24/04/15,05:49:38,05,07,1, 11.7,1,1, 3.505, 10506.843, 405.653, 52803.163 24/04/15,05:49:38,06,07,1, 11.7,1,1, 3.505, 10506.843, 405.625, 52803.114 24/04/15,05:49:38,07,07,1, 11.7,1,1, 3.505, 10506.860, 405.625, 52803.057 24/04/15,05:49:38,08,07,1, 11.7,1,1, 3.505, 10506.817, 405.595, 52803.012 24/04/15,05:49:38,09,07,1, 11.7,1,1, 3.505, 10506.820, 405.579, 52802.991 24/04/15,05:49:38,10,07,1, 11.7,1,1, 3.505, 10506.822, 405.571, 52803.074 24/04/15,05:49:38,11,07,1, 11.7,1,1, 3.505, 10506.826, 405.553, 52803.028 24/04/15,05:49:38,12,07,1, 11.7,1,1, 3.505, 10506.832, 405.568, 52802.970 24/04/15,05:49:38,13,07,1, 11.7,1,1, 3.505, 10506.825, 405.573, 52803.121 24/04/15,05:49:38,14,07,1, 11.7,1,1, 3.505, 10506.840, 405.601, 52803.173 24/04/15,05:49:38,15,07,1, 11.7,1,1, 3.505, 10506.864, 405.636, 52803.148 24/04/15,05:49:38,16,07,1, 11.7,1,1, 3.505, 10506.850, 405.648, 52803.188 24/04/15,05:49:38,17,07,1, 11.7,1,1, 3.505, 10506.851, 405.669, 52803.209 24/04/15,05:49:38,18,07,1, 11.7,1,1, 3.505, 10506.857, 405.692, 52803.109 24/04/15,05:49:38,19,07,1, 11.7,1,1, 3.505, 10506.885, 405.694, 52803.129 24/04/15,05:49:39,00,08,1, 11.9,1,1, 3.504, 10506.883, 405.694, 52803.129 24/04/15,05:49:39,01,08,1, 11.9,1,1, 3.504, 10506.887, 405.723, 52803.101 24/04/15,05:49:39,02,08,1, 11.9,1,1, 3.504, 10506.898, 405.727, 52803.227 24/04/15,05:49:39,03,08,1, 11.9,1,1, 3.504, 10506.863, 405.733, 52803.229 24/04/15,05:49:39,04,08,1, 11.9,1,1, 3.504, 10506.881, 405.693, 52803.195 24/04/15,05:49:39,05,08,1, 11.9,1,1, 3.504, 10506.897, 405.682, 52803.198 24/04/15,05:49:39,06,08,1, 11.9,1,1, 3.504, 10506.864, 405.675, 52803.198 24/04/15,05:49:39,07,08,1, 11.9,1,1, 3.504, 10506.846, 405.647, 52803.092 24/04/15,05:49:39,08,08,1, 11.9,1,1, 3.504, 10506.877, 405.627, 52803.048 24/04/15,05:49:39,09,08,1, 11.9,1,1, 3.504, 10506.893, 405.639, 52803.132 24/04/15,05:49:39,10,08,1, 11.9,1,1, 3.504, 10506.850, 405.646, 52803.097 24/04/15,05:49:39,11,08,1, 11.9,1,1, 3.504, 10506.885, 405.651, 52803.168 24/04/15,05:49:39,12,08,1, 11.9,1,1, 3.504, 10506.879, 405.668, 52803.144 24/04/15,05:49:39,13,08,1, 11.9,1,1, 3.504, 10506.886, 405.695, 52803.173 24/04/15,05:49:39,14,08,1, 11.9,1,1, 3.504, 10506.917, 405.709, 52803.195 24/04/15,05:49:39,15,08,1, 11.9,1,1, 3.504, 10506.930, 405.707, 52803.245 24/04/15,05:49:39,16,08,1, 11.9,1,1, 3.504, 10506.929, 405.742, 52803.239 24/04/15,05:49:39,17,08,1, 11.9,1,1, 3.504, 10506.906, 405.786, 52803.196 24/04/15,05:49:39,18,08,1, 11.9,1,1, 3.504, 10506.934, 405.786, 52803.211 24/04/15,05:49:39,19,08,1, 11.9,1,1, 3.504, 10506.950, 405.788, 52803.223 24/04/15,05:49:40,00,07,1, 12.0,1,1, 3.501, 10506.949, 405.788, 52803.223 24/04/15,05:49:40,01,07,1, 12.0,1,1, 3.501, 10506.947, 405.758, 52803.247 24/04/15,05:49:40,02,07,1, 12.0,1,1, 3.501, 10506.920, 405.746, 52803.244 24/04/15,05:49:40,03,07,1, 12.0,1,1, 3.501, 10506.914, 405.742, 52803.169 24/04/15,05:49:40,04,07,1, 12.0,1,1, 3.501, 10506.923, 405.736, 52803.211 24/04/15,05:49:40,05,07,1, 12.0,1,1, 3.501, 10506.920, 405.721, 52803.169 24/04/15,05:49:40,06,07,1, 12.0,1,1, 3.501, 10506.895, 405.722, 52803.119 24/04/15,05:49:40,07,07,1, 12.0,1,1, 3.501, 10506.949, 405.713, 52803.101 24/04/15,05:49:40,08,07,1, 12.0,1,1, 3.501, 10506.919, 405.749, 52803.214 24/04/15,05:49:40,09,07,1, 12.0,1,1, 3.501, 10506.926, 405.730, 52803.183 24/04/15,05:49:40,10,07,1, 12.0,1,1, 3.501, 10506.944, 405.734, 52803.179 24/04/15,05:49:40,11,07,1, 12.0,1,1, 3.501, 10506.930, 405.774, 52803.265 24/04/15,05:49:40,12,07,1, 12.0,1,1, 3.501, 10506.925, 405.774, 52803.262 24/04/15,05:49:40,13,07,1, 12.0,1,1, 3.501, 10506.949, 405.810, 52803.253 24/04/15,05:49:40,14,07,1, 12.0,1,1, 3.501, 10506.952, 405.823, 52803.204 24/04/15,05:49:40,15,07,1, 12.0,1,1, 3.501, 10506.964, 405.830, 52803.336 24/04/15,05:49:40,16,07,1, 12.0,1,1, 3.501, 10506.958, 405.863, 52803.319 24/04/15,05:49:40,17,07,1, 12.0,1,1, 3.501, 10506.972, 405.886, 52803.270 24/04/15,05:49:40,18,07,1, 12.0,1,1, 3.501, 10506.982, 405.884, 52803.362 24/04/15,05:49:40,19,07,1, 12.0,1,1, 3.501, 10506.992, 405.865, 52803.306 24/04/15,05:49:41,00,08,1, 11.9,1,1, 3.510, 10506.991, 405.865, 52803.306 24/04/15,05:49:41,01,08,1, 11.9,1,1, 3.510, 10506.981, 405.843, 52803.306 24/04/15,05:49:41,02,08,1, 11.9,1,1, 3.510, 10506.984, 405.798, 52803.287 24/04/15,05:49:41,03,08,1, 11.9,1,1, 3.510, 10506.973, 405.813, 52803.253 24/04/15,05:49:41,04,08,1, 11.9,1,1, 3.510, 10506.963, 405.774, 52803.185 24/04/15,05:49:41,05,08,1, 11.9,1,1, 3.510, 10506.972, 405.782, 52803.234 24/04/15,05:49:41,06,08,1, 11.9,1,1, 3.510, 10507.008, 405.773, 52803.217 24/04/15,05:49:41,07,08,1, 11.9,1,1, 3.510, 10506.995, 405.803, 52803.231 24/04/15,05:49:41,08,08,1, 11.9,1,1, 3.510, 10506.996, 405.779, 52803.219 24/04/15,05:49:41,09,08,1, 11.9,1,1, 3.510, 10506.987, 405.802, 52803.237 24/04/15,05:49:41,10,08,1, 11.9,1,1, 3.510, 10507.024, 405.817, 52803.248 24/04/15,05:49:41,11,08,1, 11.9,1,1, 3.510, 10507.013, 405.833, 52803.279 24/04/15,05:49:41,12,08,1, 11.9,1,1, 3.510, 10507.014, 405.860, 52803.302 24/04/15,05:49:41,13,08,1, 11.9,1,1, 3.510, 10507.032, 405.883, 52803.311 24/04/15,05:49:41,14,08,1, 11.9,1,1, 3.510, 10507.029, 405.914, 52803.331 24/04/15,05:49:41,15,08,1, 11.9,1,1, 3.510, 10507.047, 405.942, 52803.298 24/04/15,05:49:41,16,08,1, 11.9,1,1, 3.510, 10507.025, 405.902, 52803.301 24/04/15,05:49:41,17,08,1, 11.9,1,1, 3.510, 10507.053, 405.914, 52803.316 24/04/15,05:49:41,18,08,1, 11.9,1,1, 3.510, 10507.058, 405.935, 52803.322 24/04/15,05:49:41,19,08,1, 11.9,1,1, 3.510, 10507.049, 405.881, 52803.317 24/04/15,05:49:42,00,07,1, 11.9,1,1, 3.505, 10507.041, 405.881, 52803.317 24/04/15,05:49:42,01,07,1, 11.9,1,1, 3.505, 10507.003, 405.833, 52803.276 24/04/15,05:49:42,02,07,1, 11.9,1,1, 3.505, 10507.068, 405.837, 52803.276 24/04/15,05:49:42,03,07,1, 11.9,1,1, 3.505, 10507.047, 405.865, 52803.250 24/04/15,05:49:42,04,07,1, 11.9,1,1, 3.505, 10507.051, 405.825, 52803.172 24/04/15,05:49:42,05,07,1, 11.9,1,1, 3.505, 10507.055, 405.853, 52803.203 24/04/15,05:49:42,06,07,1, 11.9,1,1, 3.505, 10507.051, 405.862, 52803.257 24/04/15,05:49:42,07,07,1, 11.9,1,1, 3.505, 10507.059, 405.850, 52803.243 24/04/15,05:49:42,08,07,1, 11.9,1,1, 3.505, 10507.072, 405.875, 52803.331 24/04/15,05:49:42,09,07,1, 11.9,1,1, 3.505, 10507.063, 405.890, 52803.411 24/04/15,05:49:42,10,07,1, 11.9,1,1, 3.505, 10507.071, 405.941, 52803.352 24/04/15,05:49:42,11,07,1, 11.9,1,1, 3.505, 10507.105, 405.954, 52803.382 24/04/15,05:49:42,12,07,1, 11.9,1,1, 3.505, 10507.083, 405.976, 52803.388 24/04/15,05:49:42,13,07,1, 11.9,1,1, 3.505, 10507.107, 405.999, 52803.389 24/04/15,05:49:42,14,07,1, 11.9,1,1, 3.505, 10507.107, 406.015, 52803.395 24/04/15,05:49:42,15,07,1, 11.9,1,1, 3.505, 10507.120, 405.989, 52803.384 24/04/15,05:49:42,16,07,1, 11.9,1,1, 3.505, 10507.101, 405.994, 52803.368 24/04/15,05:49:42,17,07,1, 11.9,1,1, 3.505, 10507.111, 405.970, 52803.334 24/04/15,05:49:42,18,07,1, 11.9,1,1, 3.505, 10507.091, 405.961, 52803.352 24/04/15,05:49:42,19,07,1, 11.9,1,1, 3.505, 10507.101, 405.940, 52803.334 24/04/15,05:49:43,00,08,1, 11.9,1,1, 3.503, 10507.100, 405.940, 52803.334 24/04/15,05:49:43,01,08,1, 11.9,1,1, 3.503, 10507.092, 405.916, 52803.360 24/04/15,05:49:43,02,08,1, 11.9,1,1, 3.503, 10507.100, 405.907, 52803.321 24/04/15,05:49:43,03,08,1, 11.9,1,1, 3.503, 10507.104, 405.907, 52803.363 24/04/15,05:49:43,04,08,1, 11.9,1,1, 3.503, 10507.090, 405.955, 52803.321 24/04/15,05:49:43,05,08,1, 11.9,1,1, 3.503, 10507.142, 405.967, 52803.386 24/04/15,05:49:43,06,08,1, 11.9,1,1, 3.503, 10507.114, 405.964, 52803.359 24/04/15,05:49:43,07,08,1, 11.9,1,1, 3.503, 10507.118, 406.007, 52803.379 24/04/15,05:49:43,08,08,1, 11.9,1,1, 3.503, 10507.129, 406.027, 52803.384 24/04/15,05:49:43,09,08,1, 11.9,1,1, 3.503, 10507.165, 406.028, 52803.395 24/04/15,05:49:43,10,08,1, 11.9,1,1, 3.503, 10507.162, 406.069, 52803.375 24/04/15,05:49:43,11,08,1, 11.9,1,1, 3.503, 10507.184, 406.068, 52803.454 24/04/15,05:49:43,12,08,1, 11.9,1,1, 3.503, 10507.183, 406.092, 52803.441 24/04/15,05:49:43,13,08,1, 11.9,1,1, 3.503, 10507.195, 406.110, 52803.457 24/04/15,05:49:43,14,08,1, 11.9,1,1, 3.503, 10507.167, 406.097, 52803.453 24/04/15,05:49:43,15,08,1, 11.9,1,1, 3.503, 10507.160, 406.066, 52803.458 24/04/15,05:49:43,16,08,1, 11.9,1,1, 3.503, 10507.167, 406.059, 52803.437 24/04/15,05:49:43,17,08,1, 11.9,1,1, 3.503, 10507.159, 406.048, 52803.395 24/04/15,05:49:43,18,08,1, 11.9,1,1, 3.503, 10507.182, 406.049, 52803.394 24/04/15,05:49:43,19,08,1, 11.9,1,1, 3.503, 10507.157, 406.033, 52803.375 24/04/15,05:49:44,00,09,1, 11.9,1,1, 3.504, 10507.150, 406.033, 52803.375 24/04/15,05:49:44,01,09,1, 11.9,1,1, 3.504, 10507.187, 406.014, 52803.432 24/04/15,05:49:44,02,09,1, 11.9,1,1, 3.504, 10507.154, 406.010, 52803.393 24/04/15,05:49:44,03,09,1, 11.9,1,1, 3.504, 10507.163, 406.041, 52803.437 24/04/15,05:49:44,04,09,1, 11.9,1,1, 3.504, 10507.187, 406.041, 52803.424 24/04/15,05:49:44,05,09,1, 11.9,1,1, 3.504, 10507.177, 406.066, 52803.451 24/04/15,05:49:44,06,09,1, 11.9,1,1, 3.504, 10507.213, 406.094, 52803.430 24/04/15,05:49:44,07,09,1, 11.9,1,1, 3.504, 10507.217, 406.100, 52803.439 24/04/15,05:49:44,08,09,1, 11.9,1,1, 3.504, 10507.213, 406.136, 52803.469 24/04/15,05:49:44,09,09,1, 11.9,1,1, 3.504, 10507.228, 406.157, 52803.470 24/04/15,05:49:44,10,09,1, 11.9,1,1, 3.504, 10507.247, 406.204, 52803.618 24/04/15,05:49:44,11,09,1, 11.9,1,1, 3.504, 10507.214, 406.169, 52803.465 24/04/15,05:49:44,12,09,1, 11.9,1,1, 3.504, 10507.191, 406.182, 52803.499 24/04/15,05:49:44,13,09,1, 11.9,1,1, 3.504, 10507.208, 406.170, 52803.523 24/04/15,05:49:44,14,09,1, 11.9,1,1, 3.504, 10507.225, 406.170, 52803.503 24/04/15,05:49:44,15,09,1, 11.9,1,1, 3.504, 10507.215, 406.144, 52803.439 24/04/15,05:49:44,16,09,1, 11.9,1,1, 3.504, 10507.212, 406.123, 52803.460 24/04/15,05:49:44,17,09,1, 11.9,1,1, 3.504, 10507.220, 406.102, 52803.428 24/04/15,05:49:44,18,09,1, 11.9,1,1, 3.504, 10507.217, 406.117, 52803.438 24/04/15,05:49:44,19,09,1, 11.9,1,1, 3.504, 10507.233, 406.111, 52803.426 24/04/15,05:49:45,00,07,1, 11.9,1,1, 3.502, 10507.225, 406.111, 52803.426 24/04/15,05:49:45,01,07,1, 11.9,1,1, 3.502, 10507.229, 406.131, 52803.408 24/04/15,05:49:45,02,07,1, 11.9,1,1, 3.502, 10507.243, 406.146, 52803.449 24/04/15,05:49:45,03,07,1, 11.9,1,1, 3.502, 10507.234, 406.137, 52803.425 24/04/15,05:49:45,04,07,1, 11.9,1,1, 3.502, 10507.264, 406.192, 52803.694 24/04/15,05:49:45,05,07,1, 11.9,1,1, 3.502, 10507.272, 406.194, 52803.375 24/04/15,05:49:45,06,07,1, 11.9,1,1, 3.502, 10507.257, 406.238, 52803.509 24/04/15,05:49:45,07,07,1, 11.9,1,1, 3.502, 10507.285, 406.262, 52803.515 24/04/15,05:49:45,08,07,1, 11.9,1,1, 3.502, 10507.284, 406.252, 52803.519 24/04/15,05:49:45,09,07,1, 11.9,1,1, 3.502, 10507.260, 406.278, 52803.544 24/04/15,05:49:45,10,07,1, 11.9,1,1, 3.502, 10507.272, 406.300, 52803.550 24/04/15,05:49:45,11,07,1, 11.9,1,1, 3.502, 10507.270, 406.280, 52803.534 24/04/15,05:49:45,12,07,1, 11.9,1,1, 3.502, 10507.271, 406.268, 52803.521 24/04/15,05:49:45,13,07,1, 11.9,1,1, 3.502, 10507.268, 406.284, 52803.546 24/04/15,05:49:45,14,07,1, 11.9,1,1, 3.502, 10507.252, 406.239, 52803.513 24/04/15,05:49:45,15,07,1, 11.9,1,1, 3.502, 10507.282, 406.221, 52803.525 24/04/15,05:49:45,16,07,1, 11.9,1,1, 3.502, 10507.271, 406.221, 52803.480 24/04/15,05:49:45,17,07,1, 11.9,1,1, 3.502, 10507.258, 406.193, 52803.508 24/04/15,05:49:45,18,07,1, 11.9,1,1, 3.502, 10507.240, 406.222, 52803.487 24/04/15,05:49:45,19,07,1, 11.9,1,1, 3.502, 10507.257, 406.251, 52803.458 24/04/15,05:49:46,00,08,1, 11.8,1,1, 3.506, 10507.250, 406.251, 52803.458 24/04/15,05:49:46,01,08,1, 11.8,1,1, 3.506, 10507.282, 406.236, 52803.523 24/04/15,05:49:46,02,08,1, 11.8,1,1, 3.506, 10507.271, 406.261, 52803.531 24/04/15,05:49:46,03,08,1, 11.8,1,1, 3.506, 10507.272, 406.271, 52803.555 24/04/15,05:49:46,04,08,1, 11.8,1,1, 3.506, 10507.285, 406.324, 52803.569 24/04/15,05:49:46,05,08,1, 11.8,1,1, 3.506, 10507.289, 406.342, 52803.569 24/04/15,05:49:46,06,08,1, 11.8,1,1, 3.506, 10507.280, 406.358, 52803.708 24/04/15,05:49:46,07,08,1, 11.8,1,1, 3.506, 10507.289, 406.373, 52803.584 24/04/15,05:49:46,08,08,1, 11.8,1,1, 3.506, 10507.303, 406.399, 52803.596 24/04/15,05:49:46,09,08,1, 11.8,1,1, 3.506, 10507.301, 406.398, 52803.610 24/04/15,05:49:46,10,08,1, 11.8,1,1, 3.506, 10507.328, 406.368, 52803.526 24/04/15,05:49:46,11,08,1, 11.8,1,1, 3.506, 10507.331, 406.397, 52803.544 24/04/15,05:49:46,12,08,1, 11.8,1,1, 3.506, 10507.317, 406.332, 52803.522 24/04/15,05:49:46,13,08,1, 11.8,1,1, 3.506, 10507.319, 406.329, 52803.557 24/04/15,05:49:46,14,08,1, 11.8,1,1, 3.506, 10507.323, 406.317, 52803.548 24/04/15,05:49:46,15,08,1, 11.8,1,1, 3.506, 10507.313, 406.322, 52803.559 24/04/15,05:49:46,16,08,1, 11.8,1,1, 3.506, 10507.292, 406.314, 52803.531 24/04/15,05:49:46,17,08,1, 11.8,1,1, 3.506, 10507.317, 406.318, 52803.529 24/04/15,05:49:46,18,08,1, 11.8,1,1, 3.506, 10507.320, 406.310, 52803.554 24/04/15,05:49:46,19,08,1, 11.8,1,1, 3.506, 10507.325, 406.360, 52803.553 24/04/15,05:49:47,00,07,1, 11.9,1,1, 3.504, 10507.317, 406.360, 52803.553 24/04/15,05:49:47,01,07,1, 11.9,1,1, 3.504, 10507.339, 406.365, 52803.576 24/04/15,05:49:47,02,07,1, 11.9,1,1, 3.504, 10507.323, 406.407, 52803.578 24/04/15,05:49:47,03,07,1, 11.9,1,1, 3.504, 10507.337, 406.413, 52803.573 24/04/15,05:49:47,04,07,1, 11.9,1,1, 3.504, 10507.342, 406.444, 52803.611 24/04/15,05:49:47,05,07,1, 11.9,1,1, 3.504, 10507.344, 406.455, 52803.573 24/04/15,05:49:47,06,07,1, 11.9,1,1, 3.504, 10507.357, 406.483, 52803.684 24/04/15,05:49:47,07,07,1, 11.9,1,1, 3.504, 10507.343, 406.489, 52803.593 24/04/15,05:49:47,08,07,1, 11.9,1,1, 3.504, 10507.372, 406.507, 52803.590 24/04/15,05:49:47,09,07,1, 11.9,1,1, 3.504, 10507.365, 406.493, 52803.580 24/04/15,05:49:47,10,07,1, 11.9,1,1, 3.504, 10507.369, 406.518, 52803.718 24/04/15,05:49:47,11,07,1, 11.9,1,1, 3.504, 10507.372, 406.506, 52803.841 24/04/15,05:49:47,12,07,1, 11.9,1,1, 3.504, 10507.397, 406.466, 52803.599 24/04/15,05:49:47,13,07,1, 11.9,1,1, 3.504, 10507.360, 406.442, 52803.568 24/04/15,05:49:47,14,07,1, 11.9,1,1, 3.504, 10507.366, 406.437, 52803.635 24/04/15,05:49:47,15,07,1, 11.9,1,1, 3.504, 10507.347, 406.435, 52803.597 24/04/15,05:49:47,16,07,1, 11.9,1,1, 3.504, 10507.344, 406.438, 52803.604 24/04/15,05:49:47,17,07,1, 11.9,1,1, 3.504, 10507.328, 406.466, 52803.726 24/04/15,05:49:47,18,07,1, 11.9,1,1, 3.504, 10507.364, 406.473, 52803.583 24/04/15,05:49:47,19,07,1, 11.9,1,1, 3.504, 10507.352, 406.465, 52803.585 24/04/15,05:49:48,00,06,1, 11.9,1,1, 3.503, 10507.350, 406.465, 52803.585 24/04/15,05:49:48,01,06,1, 11.9,1,1, 3.503, 10507.343, 406.535, 52803.656 24/04/15,05:49:48,02,06,1, 11.9,1,1, 3.503, 10507.378, 406.547, 52803.650 24/04/15,05:49:48,03,06,1, 11.9,1,1, 3.503, 10507.357, 406.594, 52803.668 24/04/15,05:49:48,04,06,1, 11.9,1,1, 3.503, 10507.376, 406.622, 52803.681 24/04/15,05:49:48,05,06,1, 11.9,1,1, 3.503, 10507.389, 406.611, 52803.711 24/04/15,05:49:48,06,06,1, 11.9,1,1, 3.503, 10507.377, 406.642, 52803.699 24/04/15,05:49:48,07,06,1, 11.9,1,1, 3.503, 10507.401, 406.628, 52803.710 24/04/15,05:49:48,08,06,1, 11.9,1,1, 3.503, 10507.391, 406.619, 52803.708 24/04/15,05:49:48,09,06,1, 11.9,1,1, 3.503, 10507.415, 406.611, 52803.717 24/04/15,05:49:48,10,06,1, 11.9,1,1, 3.503, 10507.387, 406.592, 52803.732 24/04/15,05:49:48,11,06,1, 11.9,1,1, 3.503, 10507.387, 406.585, 52803.702 24/04/15,05:49:48,12,06,1, 11.9,1,1, 3.503, 10507.375, 406.564, 52803.682 24/04/15,05:49:48,13,06,1, 11.9,1,1, 3.503, 10507.378, 406.553, 52803.653 24/04/15,05:49:48,14,06,1, 11.9,1,1, 3.503, 10507.379, 406.556, 52803.660 24/04/15,05:49:48,15,06,1, 11.9,1,1, 3.503, 10507.388, 406.584, 52803.662 24/04/15,05:49:48,16,06,1, 11.9,1,1, 3.503, 10507.391, 406.568, 52803.679 24/04/15,05:49:48,17,06,1, 11.9,1,1, 3.503, 10507.411, 406.608, 52803.694 24/04/15,05:49:48,18,06,1, 11.9,1,1, 3.503, 10507.386, 406.603, 52803.695 24/04/15,05:49:48,19,06,1, 11.9,1,1, 3.503, 10507.399, 406.646, 52803.723 24/04/15,05:49:49,00,07,1, 11.9,1,1, 3.502, 10507.392, 406.646, 52803.723 24/04/15,05:49:49,01,07,1, 11.9,1,1, 3.502, 10507.415, 406.698, 52803.777 24/04/15,05:49:49,02,07,1, 11.9,1,1, 3.502, 10507.440, 406.717, 52803.797 24/04/15,05:49:49,03,07,1, 11.9,1,1, 3.502, 10507.421, 406.741, 52803.795 24/04/15,05:49:49,04,07,1, 11.9,1,1, 3.502, 10507.419, 406.734, 52803.820 24/04/15,05:49:49,05,07,1, 11.9,1,1, 3.502, 10507.445, 406.753, 52803.819 24/04/15,05:49:49,06,07,1, 11.9,1,1, 3.502, 10507.408, 406.747, 52803.771 24/04/15,05:49:49,07,07,1, 11.9,1,1, 3.502, 10507.406, 406.745, 52803.798 24/04/15,05:49:49,08,07,1, 11.9,1,1, 3.502, 10507.389, 406.720, 52803.764 24/04/15,05:49:49,09,07,1, 11.9,1,1, 3.502, 10507.395, 406.684, 52803.727 24/04/15,05:49:49,10,07,1, 11.9,1,1, 3.502, 10507.409, 406.691, 52803.702 24/04/15,05:49:49,11,07,1, 11.9,1,1, 3.502, 10507.401, 406.653, 52803.719 24/04/15,05:49:49,12,07,1, 11.9,1,1, 3.502, 10507.402, 406.657, 52803.740 24/04/15,05:49:49,13,07,1, 11.9,1,1, 3.502, 10507.419, 406.695, 52803.711 24/04/15,05:49:49,14,07,1, 11.9,1,1, 3.502, 10507.383, 406.687, 52803.665 24/04/15,05:49:49,15,07,1, 11.9,1,1, 3.502, 10507.407, 406.721, 52803.711 24/04/15,05:49:49,16,07,1, 11.9,1,1, 3.502, 10507.422, 406.747, 52803.779 24/04/15,05:49:49,17,07,1, 11.9,1,1, 3.502, 10507.419, 406.751, 52803.758 24/04/15,05:49:49,18,07,1, 11.9,1,1, 3.502, 10507.442, 406.803, 52803.791 24/04/15,05:49:49,19,07,1, 11.9,1,1, 3.502, 10507.423, 406.813, 52803.787 24/04/15,05:49:50,00,06,1, 11.8,1,1, 3.503, 10507.417, 406.813, 52803.787 24/04/15,05:49:50,01,06,1, 11.8,1,1, 3.503, 10507.433, 406.855, 52803.805 24/04/15,05:49:50,02,06,1, 11.8,1,1, 3.503, 10507.430, 406.856, 52803.782 24/04/15,05:49:50,03,06,1, 11.8,1,1, 3.503, 10507.418, 406.843, 52803.750 24/04/15,05:49:50,04,06,1, 11.8,1,1, 3.503, 10507.406, 406.841, 52803.805 24/04/15,05:49:50,05,06,1, 11.8,1,1, 3.503, 10507.414, 406.823, 52803.762 24/04/15,05:49:50,06,06,1, 11.8,1,1, 3.503, 10507.411, 406.805, 52803.780 24/04/15,05:49:50,07,06,1, 11.8,1,1, 3.503, 10507.393, 406.783, 52803.725 24/04/15,05:49:50,08,06,1, 11.8,1,1, 3.503, 10507.389, 406.803, 52803.752 24/04/15,05:49:50,09,06,1, 11.8,1,1, 3.503, 10507.411, 406.777, 52803.722 24/04/15,05:49:50,10,06,1, 11.8,1,1, 3.503, 10507.378, 406.788, 52803.743 24/04/15,05:49:50,11,06,1, 11.8,1,1, 3.503, 10507.405, 406.793, 52803.724 24/04/15,05:49:50,12,06,1, 11.8,1,1, 3.503, 10507.407, 406.802, 52803.731 24/04/15,05:49:50,13,06,1, 11.8,1,1, 3.503, 10507.386, 406.815, 52803.754 24/04/15,05:49:50,14,06,1, 11.8,1,1, 3.503, 10507.414, 406.833, 52803.799 24/04/15,05:49:50,15,06,1, 11.8,1,1, 3.503, 10507.407, 406.855, 52803.824 24/04/15,05:49:50,16,06,1, 11.8,1,1, 3.503, 10507.433, 406.885, 52803.797 24/04/15,05:49:50,17,06,1, 11.8,1,1, 3.503, 10507.433, 406.916, 52803.755 24/04/15,05:49:50,18,06,1, 11.8,1,1, 3.503, 10507.424, 406.932, 52803.778 24/04/15,05:49:50,19,06,1, 11.8,1,1, 3.503, 10507.433, 406.960, 52803.826 24/04/15,05:49:51,00,07,1, 11.9,1,1, 3.503, 10507.433, 406.960, 52803.826 24/04/15,05:49:51,01,07,1, 11.9,1,1, 3.503, 10507.432, 406.963, 52803.821 24/04/15,05:49:51,02,07,1, 11.9,1,1, 3.503, 10507.435, 406.937, 52803.825 24/04/15,05:49:51,03,07,1, 11.9,1,1, 3.503, 10507.432, 406.929, 52803.795 24/04/15,05:49:51,04,07,1, 11.9,1,1, 3.503, 10507.410, 406.894, 52803.753 24/04/15,05:49:51,05,07,1, 11.9,1,1, 3.503, 10507.411, 406.875, 52803.770 24/04/15,05:49:51,06,07,1, 11.9,1,1, 3.503, 10507.410, 406.885, 52803.742 24/04/15,05:49:51,07,07,1, 11.9,1,1, 3.503, 10507.412, 406.869, 52803.736 24/04/15,05:49:51,08,07,1, 11.9,1,1, 3.503, 10507.395, 406.859, 52803.751 24/04/15,05:49:51,09,07,1, 11.9,1,1, 3.503, 10507.407, 406.907, 52803.761 24/04/15,05:49:51,10,07,1, 11.9,1,1, 3.503, 10507.389, 406.919, 52803.755 24/04/15,05:49:51,11,07,1, 11.9,1,1, 3.503, 10507.411, 406.937, 52803.733 24/04/15,05:49:51,12,07,1, 11.9,1,1, 3.503, 10507.400, 406.950, 52803.732 24/04/15,05:49:51,13,07,1, 11.9,1,1, 3.503, 10507.404, 406.983, 52803.775 24/04/15,05:49:51,14,07,1, 11.9,1,1, 3.503, 10507.424, 406.995, 52803.851 24/04/15,05:49:51,15,07,1, 11.9,1,1, 3.503, 10507.422, 407.020, 52803.830 24/04/15,05:49:51,16,07,1, 11.9,1,1, 3.503, 10507.437, 407.041, 52803.852 24/04/15,05:49:51,17,07,1, 11.9,1,1, 3.503, 10507.423, 407.057, 52803.857 24/04/15,05:49:51,18,07,1, 11.9,1,1, 3.503, 10507.417, 407.061, 52803.886 24/04/15,05:49:51,19,07,1, 11.9,1,1, 3.503, 10507.435, 407.078, 52803.842 24/04/15,05:49:52,00,06,1, 11.9,1,1, 3.505, 10507.433, 407.078, 52803.842 24/04/15,05:49:52,01,06,1, 11.9,1,1, 3.505, 10507.430, 407.040, 52803.755 24/04/15,05:49:52,02,06,1, 11.9,1,1, 3.505, 10507.399, 407.019, 52803.895 24/04/15,05:49:52,03,06,1, 11.9,1,1, 3.505, 10507.408, 407.006, 52803.818 24/04/15,05:49:52,04,06,1, 11.9,1,1, 3.505, 10507.384, 406.999, 52803.840 24/04/15,05:49:52,05,06,1, 11.9,1,1, 3.505, 10507.386, 406.975, 52803.776 24/04/15,05:49:52,06,06,1, 11.9,1,1, 3.505, 10507.407, 406.961, 52803.753 24/04/15,05:49:52,07,06,1, 11.9,1,1, 3.505, 10507.400, 406.990, 52803.788 24/04/15,05:49:52,08,06,1, 11.9,1,1, 3.505, 10507.404, 406.992, 52803.810 24/04/15,05:49:52,09,06,1, 11.9,1,1, 3.505, 10507.431, 406.992, 52803.807 24/04/15,05:49:52,10,06,1, 11.9,1,1, 3.505, 10507.381, 407.032, 52803.821 24/04/15,05:49:52,11,06,1, 11.9,1,1, 3.505, 10507.386, 407.038, 52803.848 24/04/15,05:49:52,12,06,1, 11.9,1,1, 3.505, 10507.404, 407.091, 52803.853 24/04/15,05:49:52,13,06,1, 11.9,1,1, 3.505, 10507.399, 407.103, 52803.867 24/04/15,05:49:52,14,06,1, 11.9,1,1, 3.505, 10507.402, 407.130, 52803.873 24/04/15,05:49:52,15,06,1, 11.9,1,1, 3.505, 10507.409, 407.137, 52803.875 24/04/15,05:49:52,16,06,1, 11.9,1,1, 3.505, 10507.426, 407.144, 52803.910 24/04/15,05:49:52,17,06,1, 11.9,1,1, 3.505, 10507.407, 407.129, 52803.880 24/04/15,05:49:52,18,06,1, 11.9,1,1, 3.505, 10507.418, 407.138, 52803.885 24/04/15,05:49:52,19,06,1, 11.9,1,1, 3.505, 10507.406, 407.134, 52803.881 24/04/15,05:49:53,00,06,1, 12.0,1,1, 3.504, 10507.400, 407.134, 52803.881 24/04/15,05:49:53,01,06,1, 12.0,1,1, 3.504, 10507.388, 407.091, 52803.845 24/04/15,05:49:53,02,06,1, 12.0,1,1, 3.504, 10507.403, 407.099, 52803.853 24/04/15,05:49:53,03,06,1, 12.0,1,1, 3.504, 10507.399, 407.086, 52803.863 24/04/15,05:49:53,04,06,1, 12.0,1,1, 3.504, 10507.402, 407.063, 52803.773 24/04/15,05:49:53,05,06,1, 12.0,1,1, 3.504, 10507.387, 407.076, 52803.832 24/04/15,05:49:53,06,06,1, 12.0,1,1, 3.504, 10507.389, 407.079, 52803.893 24/04/15,05:49:53,07,06,1, 12.0,1,1, 3.504, 10507.374, 407.098, 52803.850 24/04/15,05:49:53,08,06,1, 12.0,1,1, 3.504, 10507.377, 407.125, 52803.891 24/04/15,05:49:53,09,06,1, 12.0,1,1, 3.504, 10507.362, 407.154, 52803.889 24/04/15,05:49:53,10,06,1, 12.0,1,1, 3.504, 10507.374, 407.166, 52803.872 24/04/15,05:49:53,11,06,1, 12.0,1,1, 3.504, 10507.357, 407.177, 52803.901 24/04/15,05:49:53,12,06,1, 12.0,1,1, 3.504, 10507.411, 407.196, 52803.824 24/04/15,05:49:53,13,06,1, 12.0,1,1, 3.504, 10507.366, 407.214, 52803.890 24/04/15,05:49:53,14,06,1, 12.0,1,1, 3.504, 10507.396, 407.247, 52803.918 24/04/15,05:49:53,15,06,1, 12.0,1,1, 3.504, 10507.411, 407.219, 52803.887 24/04/15,05:49:53,16,06,1, 12.0,1,1, 3.504, 10507.413, 407.209, 52803.891 24/04/15,05:49:53,17,06,1, 12.0,1,1, 3.504, 10507.386, 407.228, 52803.879 24/04/15,05:49:53,18,06,1, 12.0,1,1, 3.504, 10507.402, 407.193, 52803.925 24/04/15,05:49:53,19,06,1, 12.0,1,1, 3.504, 10507.405, 407.178, 52803.907 24/04/15,05:49:54,00,08,1, 11.9,1,1, 3.506, 10507.400, 407.178, 52803.907 24/04/15,05:49:54,01,08,1, 11.9,1,1, 3.506, 10507.354, 407.145, 52803.699 24/04/15,05:49:54,02,08,1, 11.9,1,1, 3.506, 10507.367, 407.138, 52803.925 24/04/15,05:49:54,03,08,1, 11.9,1,1, 3.506, 10507.382, 407.142, 52803.851 24/04/15,05:49:54,04,08,1, 11.9,1,1, 3.506, 10507.359, 407.138, 52803.837 24/04/15,05:49:54,05,08,1, 11.9,1,1, 3.506, 10507.368, 407.152, 52803.844 24/04/15,05:49:54,06,08,1, 11.9,1,1, 3.506, 10507.333, 407.147, 52803.809 24/04/15,05:49:54,07,08,1, 11.9,1,1, 3.506, 10507.337, 407.154, 52803.877 24/04/15,05:49:54,08,08,1, 11.9,1,1, 3.506, 10507.371, 407.182, 52803.871 24/04/15,05:49:54,09,08,1, 11.9,1,1, 3.506, 10507.336, 407.225, 52803.920 24/04/15,05:49:54,10,08,1, 11.9,1,1, 3.506, 10507.367, 407.237, 52803.955 24/04/15,05:49:54,11,08,1, 11.9,1,1, 3.506, 10507.378, 407.230, 52803.897 24/04/15,05:49:54,12,08,1, 11.9,1,1, 3.506, 10507.367, 407.298, 52803.956 24/04/15,05:49:54,13,08,1, 11.9,1,1, 3.506, 10507.374, 407.350, 52804.034 24/04/15,05:49:54,14,08,1, 11.9,1,1, 3.506, 10507.383, 407.324, 52804.030 24/04/15,05:49:54,15,08,1, 11.9,1,1, 3.506, 10507.381, 407.335, 52803.949 24/04/15,05:49:54,16,08,1, 11.9,1,1, 3.506, 10507.388, 407.302, 52803.935 24/04/15,05:49:54,17,08,1, 11.9,1,1, 3.506, 10507.362, 407.308, 52803.932 24/04/15,05:49:54,18,08,1, 11.9,1,1, 3.506, 10507.352, 407.294, 52803.884 24/04/15,05:49:54,19,08,1, 11.9,1,1, 3.506, 10507.391, 407.285, 52803.917 24/04/15,05:49:55,00,06,1, 11.8,1,1, 3.500, 10507.383, 407.285, 52803.917 24/04/15,05:49:55,01,06,1, 11.8,1,1, 3.500, 10507.351, 407.256, 52803.974 24/04/15,05:49:55,02,06,1, 11.8,1,1, 3.500, 10507.333, 407.235, 52803.932 24/04/15,05:49:55,03,06,1, 11.8,1,1, 3.500, 10507.338, 407.247, 52803.892 24/04/15,05:49:55,04,06,1, 11.8,1,1, 3.500, 10507.353, 407.245, 52803.939 24/04/15,05:49:55,05,06,1, 11.8,1,1, 3.500, 10507.345, 407.250, 52803.857 24/04/15,05:49:55,06,06,1, 11.8,1,1, 3.500, 10507.329, 407.284, 52803.969 24/04/15,05:49:55,07,06,1, 11.8,1,1, 3.500, 10507.338, 407.266, 52803.851 24/04/15,05:49:55,08,06,1, 11.8,1,1, 3.500, 10507.352, 407.304, 52803.949 24/04/15,05:49:55,09,06,1, 11.8,1,1, 3.500, 10507.357, 407.324, 52803.885 24/04/15,05:49:55,10,06,1, 11.8,1,1, 3.500, 10507.379, 407.358, 52803.999 24/04/15,05:49:55,11,06,1, 11.8,1,1, 3.500, 10507.370, 407.367, 52803.883 24/04/15,05:49:55,12,06,1, 11.8,1,1, 3.500, 10507.381, 407.390, 52803.956 24/04/15,05:49:55,13,06,1, 11.8,1,1, 3.500, 10507.356, 407.399, 52803.952 24/04/15,05:49:55,14,06,1, 11.8,1,1, 3.500, 10507.354, 407.399, 52803.975 24/04/15,05:49:55,15,06,1, 11.8,1,1, 3.500, 10507.364, 407.373, 52803.978 24/04/15,05:49:55,16,06,1, 11.8,1,1, 3.500, 10507.354, 407.405, 52803.949 24/04/15,05:49:55,17,06,1, 11.8,1,1, 3.500, 10507.347, 407.377, 52803.930 24/04/15,05:49:55,18,06,1, 11.8,1,1, 3.500, 10507.328, 407.345, 52803.903 24/04/15,05:49:55,19,06,1, 11.8,1,1, 3.500, 10507.316, 407.326, 52803.892 24/04/15,05:49:56,00,06,1, 11.9,1,1, 3.505, 10507.308, 407.326, 52803.892 24/04/15,05:49:56,01,06,1, 11.9,1,1, 3.505, 10507.314, 407.319, 52803.880 24/04/15,05:49:56,02,06,1, 11.9,1,1, 3.505, 10507.315, 407.331, 52803.910 24/04/15,05:49:56,03,06,1, 11.9,1,1, 3.505, 10507.312, 407.315, 52803.875 24/04/15,05:49:56,04,06,1, 11.9,1,1, 3.505, 10507.315, 407.342, 52803.913 24/04/15,05:49:56,05,06,1, 11.9,1,1, 3.505, 10507.302, 407.367, 52803.922 24/04/15,05:49:56,06,06,1, 11.9,1,1, 3.505, 10507.314, 407.366, 52803.880 24/04/15,05:49:56,07,06,1, 11.9,1,1, 3.505, 10507.305, 407.399, 52803.908 24/04/15,05:49:56,08,06,1, 11.9,1,1, 3.505, 10507.309, 407.436, 52803.933 24/04/15,05:49:56,09,06,1, 11.9,1,1, 3.505, 10507.340, 407.440, 52803.948 24/04/15,05:49:56,10,06,1, 11.9,1,1, 3.505, 10507.348, 407.466, 52803.972 24/04/15,05:49:56,11,06,1, 11.9,1,1, 3.505, 10507.359, 407.497, 52803.974 24/04/15,05:49:56,12,06,1, 11.9,1,1, 3.505, 10507.356, 407.512, 52803.985 24/04/15,05:49:56,13,06,1, 11.9,1,1, 3.505, 10507.340, 407.482, 52803.982 24/04/15,05:49:56,14,06,1, 11.9,1,1, 3.505, 10507.341, 407.474, 52803.967 24/04/15,05:49:56,15,06,1, 11.9,1,1, 3.505, 10507.358, 407.476, 52803.939 24/04/15,05:49:56,16,06,1, 11.9,1,1, 3.505, 10507.331, 407.451, 52803.956 24/04/15,05:49:56,17,06,1, 11.9,1,1, 3.505, 10507.342, 407.442, 52803.950 24/04/15,05:49:56,18,06,1, 11.9,1,1, 3.505, 10507.317, 407.436, 52803.930 24/04/15,05:49:56,19,06,1, 11.9,1,1, 3.505, 10507.324, 407.436, 52803.909 24/04/15,05:49:57,00,07,1, 11.9,1,1, 3.506, 10507.317, 407.436, 52803.909 24/04/15,05:49:57,01,07,1, 11.9,1,1, 3.506, 10507.289, 407.403, 52803.931 24/04/15,05:49:57,02,07,1, 11.9,1,1, 3.506, 10507.322, 407.497, 52804.135 24/04/15,05:49:57,03,07,1, 11.9,1,1, 3.506, 10507.279, 407.512, 52804.179 24/04/15,05:49:57,04,07,1, 11.9,1,1, 3.506, 10507.317, 407.525, 52804.200 24/04/15,05:49:57,05,07,1, 11.9,1,1, 3.506, 10507.306, 407.536, 52804.157 24/04/15,05:49:57,06,07,1, 11.9,1,1, 3.506, 10507.312, 407.544, 52804.155 24/04/15,05:49:57,07,07,1, 11.9,1,1, 3.506, 10507.315, 407.525, 52804.161 24/04/15,05:49:57,08,07,1, 11.9,1,1, 3.506, 10507.312, 407.528, 52804.141 24/04/15,05:49:57,09,07,1, 11.9,1,1, 3.506, 10507.301, 407.542, 52804.120 24/04/15,05:49:57,10,07,1, 11.9,1,1, 3.506, 10507.299, 407.568, 52804.136 24/04/15,05:49:57,11,07,1, 11.9,1,1, 3.506, 10507.296, 407.557, 52804.148 24/04/15,05:49:57,12,07,1, 11.9,1,1, 3.506, 10507.335, 407.567, 52804.143 24/04/15,05:49:57,13,07,1, 11.9,1,1, 3.506, 10507.314, 407.562, 52804.146 24/04/15,05:49:57,14,07,1, 11.9,1,1, 3.506, 10507.310, 407.590, 52804.188 24/04/15,05:49:57,15,07,1, 11.9,1,1, 3.506, 10507.303, 407.599, 52804.136 24/04/15,05:49:57,16,07,1, 11.9,1,1, 3.506, 10507.300, 407.601, 52804.137 24/04/15,05:49:57,17,07,1, 11.9,1,1, 3.506, 10507.309, 407.596, 52804.146 24/04/15,05:49:57,18,07,1, 11.9,1,1, 3.506, 10507.302, 407.580, 52804.156 24/04/15,05:49:57,19,07,1, 11.9,1,1, 3.506, 10507.289, 407.600, 52804.180 24/04/15,05:49:58,00,07,1, 11.9,1,1, 3.505, 10507.283, 407.600, 52804.180 24/04/15,05:49:58,01,07,1, 11.9,1,1, 3.505, 10507.307, 407.613, 52804.171 24/04/15,05:49:58,02,07,1, 11.9,1,1, 3.505, 10507.321, 407.626, 52804.204 24/04/15,05:49:58,03,07,1, 11.9,1,1, 3.505, 10507.303, 407.611, 52804.164 24/04/15,05:49:58,04,07,1, 11.9,1,1, 3.505, 10507.316, 407.630, 52804.180 24/04/15,05:49:58,05,07,1, 11.9,1,1, 3.505, 10507.281, 407.644, 52804.142 24/04/15,05:49:58,06,07,1, 11.9,1,1, 3.505, 10507.315, 407.631, 52804.136 24/04/15,05:49:58,07,07,1, 11.9,1,1, 3.505, 10507.289, 407.637, 52804.132 24/04/15,05:49:58,08,07,1, 11.9,1,1, 3.505, 10507.306, 407.652, 52804.161 24/04/15,05:49:58,09,07,1, 11.9,1,1, 3.505, 10507.277, 407.645, 52804.168 24/04/15,05:49:58,10,07,1, 11.9,1,1, 3.505, 10507.280, 407.666, 52804.354 24/04/15,05:49:58,11,07,1, 11.9,1,1, 3.505, 10507.304, 407.653, 52804.097 24/04/15,05:49:58,12,07,1, 11.9,1,1, 3.505, 10507.294, 407.661, 52804.121 24/04/15,05:49:58,13,07,1, 11.9,1,1, 3.505, 10507.277, 407.626, 52804.118 24/04/15,05:49:58,14,07,1, 11.9,1,1, 3.505, 10507.278, 407.653, 52804.116 24/04/15,05:49:58,15,07,1, 11.9,1,1, 3.505, 10507.294, 407.663, 52804.147 24/04/15,05:49:58,16,07,1, 11.9,1,1, 3.505, 10507.292, 407.674, 52804.200 24/04/15,05:49:58,17,07,1, 11.9,1,1, 3.505, 10507.265, 407.672, 52804.093 24/04/15,05:49:58,18,07,1, 11.9,1,1, 3.505, 10507.256, 407.657, 52804.152 24/04/15,05:49:58,19,07,1, 11.9,1,1, 3.505, 10507.290, 407.671, 52804.103 24/04/15,05:49:59,00,07,1, 11.9,1,1, 3.505, 10507.283, 407.671, 52804.103 24/04/15,05:49:59,01,07,1, 11.9,1,1, 3.505, 10507.252, 407.675, 52804.159 24/04/15,05:49:59,02,07,1, 11.9,1,1, 3.505, 10507.267, 407.690, 52804.165 24/04/15,05:49:59,03,07,1, 11.9,1,1, 3.505, 10507.272, 407.692, 52804.073 24/04/15,05:49:59,04,07,1, 11.9,1,1, 3.505, 10507.268, 407.688, 52804.102 24/04/15,05:49:59,05,07,1, 11.9,1,1, 3.505, 10507.259, 407.700, 52804.107 24/04/15,05:49:59,06,07,1, 11.9,1,1, 3.505, 10507.291, 407.700, 52804.115 24/04/15,05:49:59,07,07,1, 11.9,1,1, 3.505, 10507.247, 407.704, 52804.138 24/04/15,05:49:59,08,07,1, 11.9,1,1, 3.505, 10507.278, 407.687, 52804.116 24/04/15,05:49:59,09,07,1, 11.9,1,1, 3.505, 10507.268, 407.702, 52804.064 24/04/15,05:49:59,10,07,1, 11.9,1,1, 3.505, 10507.271, 407.700, 52804.171 24/04/15,05:49:59,11,07,1, 11.9,1,1, 3.505, 10507.284, 407.685, 52804.062 24/04/15,05:49:59,12,07,1, 11.9,1,1, 3.505, 10507.285, 407.720, 52804.114 24/04/15,05:49:59,13,07,1, 11.9,1,1, 3.505, 10507.287, 407.718, 52804.109 24/04/15,05:49:59,14,07,1, 11.9,1,1, 3.505, 10507.284, 407.718, 52804.181 24/04/15,05:49:59,15,07,1, 11.9,1,1, 3.505, 10507.263, 407.724, 52804.098 24/04/15,05:49:59,16,07,1, 11.9,1,1, 3.505, 10507.262, 407.702, 52804.096 24/04/15,05:49:59,17,07,1, 11.9,1,1, 3.505, 10507.248, 407.755, 52804.093 24/04/15,05:49:59,18,07,1, 11.9,1,1, 3.505, 10507.276, 407.736, 52804.185 24/04/15,05:49:59,19,07,1, 11.9,1,1, 3.505, 10507.251, 407.740, 52804.072 24/04/15,05:50:00,00,07,1, 11.9,1,1, 3.503, 10507.250, 407.740, 52804.072 24/04/15,05:50:00,01,07,1, 11.9,1,1, 3.503, 10507.257, 407.728, 52804.056 24/04/15,05:50:00,02,07,1, 11.9,1,1, 3.503, 10507.269, 407.713, 52803.916 24/04/15,05:50:00,03,07,1, 11.9,1,1, 3.503, 10507.271, 407.723, 52803.987 24/04/15,05:50:00,04,07,1, 11.9,1,1, 3.503, 10507.261, 407.682, 52803.901 24/04/15,05:50:00,05,07,1, 11.9,1,1, 3.503, 10507.261, 407.689, 52803.912 24/04/15,05:50:00,06,07,1, 11.9,1,1, 3.503, 10507.251, 407.671, 52803.908 24/04/15,05:50:00,07,07,1, 11.9,1,1, 3.503, 10507.211, 407.641, 52803.932 24/04/15,05:50:00,08,07,1, 11.9,1,1, 3.503, 10507.244, 407.622, 52803.841 24/04/15,05:50:00,09,07,1, 11.9,1,1, 3.503, 10507.232, 407.662, 52803.919 24/04/15,05:50:00,10,07,1, 11.9,1,1, 3.503, 10507.243, 407.654, 52803.896 24/04/15,05:50:00,11,07,1, 11.9,1,1, 3.503, 10507.234, 407.652, 52803.843 24/04/15,05:50:00,12,07,1, 11.9,1,1, 3.503, 10507.240, 407.694, 52803.961 24/04/15,05:50:00,13,07,1, 11.9,1,1, 3.503, 10507.242, 407.705, 52803.887 24/04/15,05:50:00,14,07,1, 11.9,1,1, 3.503, 10507.249, 407.754, 52803.996 24/04/15,05:50:00,15,07,1, 11.9,1,1, 3.503, 10507.231, 407.725, 52803.875 24/04/15,05:50:00,16,07,1, 11.9,1,1, 3.503, 10507.251, 407.789, 52803.972 24/04/15,05:50:00,17,07,1, 11.9,1,1, 3.503, 10507.269, 407.779, 52803.896 24/04/15,05:50:00,18,07,1, 11.9,1,1, 3.503, 10507.266, 407.824, 52803.921 24/04/15,05:50:00,19,07,1, 11.9,1,1, 3.503, 10507.263, 407.832, 52803.964 24/04/15,05:50:01,00,07,1, 11.9,1,1, 3.504, 10507.258, 407.832, 52803.964 24/04/15,05:50:01,01,07,1, 11.9,1,1, 3.504, 10507.256, 407.813, 52803.925 24/04/15,05:50:01,02,07,1, 11.9,1,1, 3.504, 10507.276, 407.810, 52803.955 24/04/15,05:50:01,03,07,1, 11.9,1,1, 3.504, 10507.252, 407.766, 52803.932 24/04/15,05:50:01,04,07,1, 11.9,1,1, 3.504, 10507.263, 407.785, 52803.953 24/04/15,05:50:01,05,07,1, 11.9,1,1, 3.504, 10507.248, 407.728, 52803.937 24/04/15,05:50:01,06,07,1, 11.9,1,1, 3.504, 10507.255, 407.745, 52803.907 24/04/15,05:50:01,07,07,1, 11.9,1,1, 3.504, 10507.246, 407.718, 52803.865 24/04/15,05:50:01,08,07,1, 11.9,1,1, 3.504, 10507.213, 407.741, 52803.864 24/04/15,05:50:01,09,07,1, 11.9,1,1, 3.504, 10507.215, 407.737, 52803.877 24/04/15,05:50:01,10,07,1, 11.9,1,1, 3.504, 10507.226, 407.730, 52803.906 24/04/15,05:50:01,11,07,1, 11.9,1,1, 3.504, 10507.224, 407.734, 52803.828 24/04/15,05:50:01,12,07,1, 11.9,1,1, 3.504, 10507.248, 407.779, 52803.850 24/04/15,05:50:01,13,07,1, 11.9,1,1, 3.504, 10507.237, 407.780, 52803.841 24/04/15,05:50:01,14,07,1, 11.9,1,1, 3.504, 10507.242, 407.803, 52803.896 24/04/15,05:50:01,15,07,1, 11.9,1,1, 3.504, 10507.256, 407.840, 52803.897 24/04/15,05:50:01,16,07,1, 11.9,1,1, 3.504, 10507.264, 407.845, 52803.937 24/04/15,05:50:01,17,07,1, 11.9,1,1, 3.504, 10507.240, 407.850, 52803.906 24/04/15,05:50:01,18,07,1, 11.9,1,1, 3.504, 10507.259, 407.891, 52803.937 24/04/15,05:50:01,19,07,1, 11.9,1,1, 3.504, 10507.254, 407.881, 52803.944 24/04/15,05:50:02,00,07,1, 11.8,1,1, 3.505, 10507.250, 407.881, 52803.944 24/04/15,05:50:02,01,07,1, 11.8,1,1, 3.505, 10507.264, 407.917, 52803.949 24/04/15,05:50:02,02,07,1, 11.8,1,1, 3.505, 10507.245, 407.879, 52803.931 24/04/15,05:50:02,03,07,1, 11.8,1,1, 3.505, 10507.252, 407.880, 52803.914 24/04/15,05:50:02,04,07,1, 11.8,1,1, 3.505, 10507.254, 407.862, 52803.914 24/04/15,05:50:02,05,07,1, 11.8,1,1, 3.505, 10507.249, 407.866, 52803.866 24/04/15,05:50:02,06,07,1, 11.8,1,1, 3.505, 10507.247, 407.811, 52803.860 24/04/15,05:50:02,07,07,1, 11.8,1,1, 3.505, 10507.263, 407.820, 52803.855 24/04/15,05:50:02,08,07,1, 11.8,1,1, 3.505, 10507.251, 407.806, 52803.860 24/04/15,05:50:02,09,07,1, 11.8,1,1, 3.505, 10507.261, 407.810, 52803.857 24/04/15,05:50:02,10,07,1, 11.8,1,1, 3.505, 10507.250, 407.772, 52803.877 24/04/15,05:50:02,11,07,1, 11.8,1,1, 3.505, 10507.234, 407.803, 52803.872 24/04/15,05:50:02,12,07,1, 11.8,1,1, 3.505, 10507.263, 407.807, 52803.836 24/04/15,05:50:02,13,07,1, 11.8,1,1, 3.505, 10507.277, 407.851, 52803.889 24/04/15,05:50:02,14,07,1, 11.8,1,1, 3.505, 10507.241, 407.862, 52803.902 24/04/15,05:50:02,15,07,1, 11.8,1,1, 3.505, 10507.266, 407.886, 52803.918 24/04/15,05:50:02,16,07,1, 11.8,1,1, 3.505, 10507.273, 407.919, 52803.920 24/04/15,05:50:02,17,07,1, 11.8,1,1, 3.505, 10507.282, 407.956, 52803.915 24/04/15,05:50:02,18,07,1, 11.8,1,1, 3.505, 10507.275, 407.951, 52803.947 24/04/15,05:50:02,19,07,1, 11.8,1,1, 3.505, 10507.278, 407.983, 52803.962 24/04/15,05:50:03,00,06,1, 11.9,1,1, 3.504, 10507.275, 407.983, 52803.962 24/04/15,05:50:03,01,06,1, 11.9,1,1, 3.504, 10507.264, 407.951, 52803.947 24/04/15,05:50:03,02,06,1, 11.9,1,1, 3.504, 10507.289, 407.947, 52803.854 24/04/15,05:50:03,03,06,1, 11.9,1,1, 3.504, 10507.255, 407.943, 52803.928 24/04/15,05:50:03,04,06,1, 11.9,1,1, 3.504, 10507.271, 407.934, 52803.890 24/04/15,05:50:03,05,06,1, 11.9,1,1, 3.504, 10507.271, 407.883, 52803.856 24/04/15,05:50:03,06,06,1, 11.9,1,1, 3.504, 10507.275, 407.891, 52803.861 24/04/15,05:50:03,07,06,1, 11.9,1,1, 3.504, 10507.285, 407.863, 52803.833 24/04/15,05:50:03,08,06,1, 11.9,1,1, 3.504, 10507.276, 407.858, 52803.794 24/04/15,05:50:03,09,06,1, 11.9,1,1, 3.504, 10507.253, 407.859, 52803.810 24/04/15,05:50:03,10,06,1, 11.9,1,1, 3.504, 10507.266, 407.885, 52803.801 24/04/15,05:50:03,11,06,1, 11.9,1,1, 3.504, 10507.273, 407.881, 52803.890 24/04/15,05:50:03,12,06,1, 11.9,1,1, 3.504, 10507.298, 407.901, 52803.869 24/04/15,05:50:03,13,06,1, 11.9,1,1, 3.504, 10507.257, 407.892, 52803.848 24/04/15,05:50:03,14,06,1, 11.9,1,1, 3.504, 10507.281, 407.931, 52803.894 24/04/15,05:50:03,15,06,1, 11.9,1,1, 3.504, 10507.306, 407.929, 52803.816 24/04/15,05:50:03,16,06,1, 11.9,1,1, 3.504, 10507.265, 407.951, 52803.852 24/04/15,05:50:03,17,06,1, 11.9,1,1, 3.504, 10507.288, 407.987, 52803.908 24/04/15,05:50:03,18,06,1, 11.9,1,1, 3.504, 10507.286, 408.004, 52803.857 24/04/15,05:50:03,19,06,1, 11.9,1,1, 3.504, 10507.311, 408.009, 52803.861 24/04/15,05:50:04,00,07,1, 11.9,1,1, 3.502, 10507.308, 408.009, 52803.861 24/04/15,05:50:04,01,07,1, 11.9,1,1, 3.502, 10507.312, 408.019, 52803.956 24/04/15,05:50:04,02,07,1, 11.9,1,1, 3.502, 10507.321, 408.016, 52803.953 24/04/15,05:50:04,03,07,1, 11.9,1,1, 3.502, 10507.322, 407.993, 52803.859 24/04/15,05:50:04,04,07,1, 11.9,1,1, 3.502, 10507.289, 407.996, 52803.899 24/04/15,05:50:04,05,07,1, 11.9,1,1, 3.502, 10507.300, 407.969, 52803.790 24/04/15,05:50:04,06,07,1, 11.9,1,1, 3.502, 10507.298, 407.967, 52803.885 24/04/15,05:50:04,07,07,1, 11.9,1,1, 3.502, 10507.293, 407.957, 52803.810 24/04/15,05:50:04,08,07,1, 11.9,1,1, 3.502, 10507.320, 407.916, 52803.753 24/04/15,05:50:04,09,07,1, 11.9,1,1, 3.502, 10507.291, 407.912, 52803.756 24/04/15,05:50:04,10,07,1, 11.9,1,1, 3.502, 10507.294, 407.909, 52803.793 24/04/15,05:50:04,11,07,1, 11.9,1,1, 3.502, 10507.287, 407.913, 52803.791 24/04/15,05:50:04,12,07,1, 11.9,1,1, 3.502, 10507.306, 407.929, 52803.800 24/04/15,05:50:04,13,07,1, 11.9,1,1, 3.502, 10507.326, 407.964, 52803.794 24/04/15,05:50:04,14,07,1, 11.9,1,1, 3.502, 10507.304, 407.954, 52803.795 24/04/15,05:50:04,15,07,1, 11.9,1,1, 3.502, 10507.312, 408.002, 52803.956 24/04/15,05:50:04,16,07,1, 11.9,1,1, 3.502, 10507.356, 407.978, 52803.788 24/04/15,05:50:04,17,07,1, 11.9,1,1, 3.502, 10507.376, 408.022, 52803.747 24/04/15,05:50:04,18,07,1, 11.9,1,1, 3.502, 10507.376, 408.047, 52803.803 24/04/15,05:50:04,19,07,1, 11.9,1,1, 3.502, 10507.370, 408.084, 52803.926 24/04/15,05:50:05,00,06,1, 11.9,1,1, 3.504, 10507.367, 408.084, 52803.926 24/04/15,05:50:05,01,06,1, 11.9,1,1, 3.504, 10507.375, 408.067, 52803.704 24/04/15,05:50:05,02,06,1, 11.9,1,1, 3.504, 10507.361, 408.095, 52803.918 24/04/15,05:50:05,03,06,1, 11.9,1,1, 3.504, 10507.359, 408.078, 52803.881 24/04/15,05:50:05,04,06,1, 11.9,1,1, 3.504, 10507.367, 408.055, 52803.892 24/04/15,05:50:05,05,06,1, 11.9,1,1, 3.504, 10507.341, 408.052, 52803.827 24/04/15,05:50:05,06,06,1, 11.9,1,1, 3.504, 10507.353, 408.000, 52803.795 24/04/15,05:50:05,07,06,1, 11.9,1,1, 3.504, 10507.359, 408.013, 52803.761 24/04/15,05:50:05,08,06,1, 11.9,1,1, 3.504, 10507.373, 407.999, 52803.782 24/04/15,05:50:05,09,06,1, 11.9,1,1, 3.504, 10507.373, 408.012, 52803.752 24/04/15,05:50:05,10,06,1, 11.9,1,1, 3.504, 10507.340, 407.974, 52803.799 24/04/15,05:50:05,11,06,1, 11.9,1,1, 3.504, 10507.375, 407.963, 52803.704 24/04/15,05:50:05,12,06,1, 11.9,1,1, 3.504, 10507.375, 407.994, 52803.697 24/04/15,05:50:05,13,06,1, 11.9,1,1, 3.504, 10507.354, 407.971, 52803.740 24/04/15,05:50:05,14,06,1, 11.9,1,1, 3.504, 10507.376, 408.011, 52803.689 24/04/15,05:50:05,15,06,1, 11.9,1,1, 3.504, 10507.375, 408.023, 52803.747 24/04/15,05:50:05,16,06,1, 11.9,1,1, 3.504, 10507.412, 408.047, 52803.743 24/04/15,05:50:05,17,06,1, 11.9,1,1, 3.504, 10507.421, 408.066, 52803.747 24/04/15,05:50:05,18,06,1, 11.9,1,1, 3.504, 10507.410, 408.077, 52803.771 24/04/15,05:50:05,19,06,1, 11.9,1,1, 3.504, 10507.438, 408.091, 52803.814 24/04/15,05:50:06,00,08,1, 11.9,1,1, 3.508, 10507.433, 408.091, 52803.814 24/04/15,05:50:06,01,08,1, 11.9,1,1, 3.508, 10507.408, 408.109, 52803.832 24/04/15,05:50:06,02,08,1, 11.9,1,1, 3.508, 10507.412, 408.128, 52803.846 24/04/15,05:50:06,03,08,1, 11.9,1,1, 3.508, 10507.395, 408.134, 52803.866 24/04/15,05:50:06,04,08,1, 11.9,1,1, 3.508, 10507.428, 408.119, 52803.857 24/04/15,05:50:06,05,08,1, 11.9,1,1, 3.508, 10507.431, 408.142, 52803.844 24/04/15,05:50:06,06,08,1, 11.9,1,1, 3.508, 10507.460, 408.142, 52803.815 24/04/15,05:50:06,07,08,1, 11.9,1,1, 3.508, 10507.434, 408.105, 52803.775 24/04/15,05:50:06,08,08,1, 11.9,1,1, 3.508, 10507.415, 408.075, 52803.747 24/04/15,05:50:06,09,08,1, 11.9,1,1, 3.508, 10507.449, 408.095, 52803.722 24/04/15,05:50:06,10,08,1, 11.9,1,1, 3.508, 10507.440, 408.050, 52803.710 24/04/15,05:50:06,11,08,1, 11.9,1,1, 3.508, 10507.429, 408.060, 52803.721 24/04/15,05:50:06,12,08,1, 11.9,1,1, 3.508, 10507.456, 408.060, 52803.670 24/04/15,05:50:06,13,08,1, 11.9,1,1, 3.508, 10507.438, 408.055, 52803.699 24/04/15,05:50:06,14,08,1, 11.9,1,1, 3.508, 10507.443, 408.054, 52803.690 24/04/15,05:50:06,15,08,1, 11.9,1,1, 3.508, 10507.461, 408.086, 52803.729 24/04/15,05:50:06,16,08,1, 11.9,1,1, 3.508, 10507.457, 408.078, 52803.745 24/04/15,05:50:06,17,08,1, 11.9,1,1, 3.508, 10507.475, 408.100, 52803.732 24/04/15,05:50:06,18,08,1, 11.9,1,1, 3.508, 10507.471, 408.121, 52803.715 24/04/15,05:50:06,19,08,1, 11.9,1,1, 3.508, 10507.492, 408.145, 52803.745 24/04/15,05:50:07,00,06,1, 11.9,1,1, 3.506, 10507.483, 408.145, 52803.745 24/04/15,05:50:07,01,06,1, 11.9,1,1, 3.506, 10507.521, 408.182, 52803.767 24/04/15,05:50:07,02,06,1, 11.9,1,1, 3.506, 10507.533, 408.185, 52803.733 24/04/15,05:50:07,03,06,1, 11.9,1,1, 3.506, 10507.538, 408.199, 52803.812 24/04/15,05:50:07,04,06,1, 11.9,1,1, 3.506, 10507.507, 408.218, 52803.777 24/04/15,05:50:07,05,06,1, 11.9,1,1, 3.506, 10507.546, 408.206, 52803.725 24/04/15,05:50:07,06,06,1, 11.9,1,1, 3.506, 10507.539, 408.190, 52803.705 24/04/15,05:50:07,07,06,1, 11.9,1,1, 3.506, 10507.552, 408.148, 52803.720 24/04/15,05:50:07,08,06,1, 11.9,1,1, 3.506, 10507.584, 408.167, 52803.664 24/04/15,05:50:07,09,06,1, 11.9,1,1, 3.506, 10507.550, 408.156, 52803.679 24/04/15,05:50:07,10,06,1, 11.9,1,1, 3.506, 10507.543, 408.165, 52803.690 24/04/15,05:50:07,11,06,1, 11.9,1,1, 3.506, 10507.529, 408.106, 52803.715 24/04/15,05:50:07,12,06,1, 11.9,1,1, 3.506, 10507.551, 408.101, 52803.599 24/04/15,05:50:07,13,06,1, 11.9,1,1, 3.506, 10507.551, 408.107, 52803.625 24/04/15,05:50:07,14,06,1, 11.9,1,1, 3.506, 10507.562, 408.100, 52803.666 24/04/15,05:50:07,15,06,1, 11.9,1,1, 3.506, 10507.544, 408.119, 52803.615 24/04/15,05:50:07,16,06,1, 11.9,1,1, 3.506, 10507.569, 408.139, 52803.627 24/04/15,05:50:07,17,06,1, 11.9,1,1, 3.506, 10507.600, 408.156, 52803.688 24/04/15,05:50:07,18,06,1, 11.9,1,1, 3.506, 10507.614, 408.156, 52803.637 24/04/15,05:50:07,19,06,1, 11.9,1,1, 3.506, 10507.599, 408.187, 52803.698 24/04/15,05:50:08,00,07,1, 11.9,1,1, 3.505, 10507.592, 408.187, 52803.698 24/04/15,05:50:08,01,07,1, 11.9,1,1, 3.505, 10507.604, 408.230, 52803.713 24/04/15,05:50:08,02,07,1, 11.9,1,1, 3.505, 10507.615, 408.225, 52803.689 24/04/15,05:50:08,03,07,1, 11.9,1,1, 3.505, 10507.664, 408.242, 52803.574 24/04/15,05:50:08,04,07,1, 11.9,1,1, 3.505, 10507.667, 408.263, 52803.667 24/04/15,05:50:08,05,07,1, 11.9,1,1, 3.505, 10507.662, 408.274, 52803.693 24/04/15,05:50:08,06,07,1, 11.9,1,1, 3.505, 10507.646, 408.259, 52803.651 24/04/15,05:50:08,07,07,1, 11.9,1,1, 3.505, 10507.706, 408.253, 52803.653 24/04/15,05:50:08,08,07,1, 11.9,1,1, 3.505, 10507.661, 408.253, 52803.660 24/04/15,05:50:08,09,07,1, 11.9,1,1, 3.505, 10507.710, 408.247, 52803.676 24/04/15,05:50:08,10,07,1, 11.9,1,1, 3.505, 10507.689, 408.208, 52803.652 24/04/15,05:50:08,11,07,1, 11.9,1,1, 3.505, 10507.682, 408.197, 52803.655 24/04/15,05:50:08,12,07,1, 11.9,1,1, 3.505, 10507.705, 408.195, 52803.632 24/04/15,05:50:08,13,07,1, 11.9,1,1, 3.505, 10507.689, 408.183, 52803.615 24/04/15,05:50:08,14,07,1, 11.9,1,1, 3.505, 10507.667, 408.181, 52803.590 24/04/15,05:50:08,15,07,1, 11.9,1,1, 3.505, 10507.693, 408.185, 52803.608 24/04/15,05:50:08,16,07,1, 11.9,1,1, 3.505, 10507.697, 408.191, 52803.549 24/04/15,05:50:08,17,07,1, 11.9,1,1, 3.505, 10507.714, 408.198, 52803.600 24/04/15,05:50:08,18,07,1, 11.9,1,1, 3.505, 10507.719, 408.161, 52803.560 24/04/15,05:50:08,19,07,1, 11.9,1,1, 3.505, 10507.727, 408.183, 52803.571 24/04/15,05:50:09,00,08,1, 11.9,1,1, 3.504, 10507.725, 408.183, 52803.571 24/04/15,05:50:09,01,08,1, 11.9,1,1, 3.504, 10507.774, 408.229, 52803.538 24/04/15,05:50:09,02,08,1, 11.9,1,1, 3.504, 10507.756, 408.252, 52803.662 24/04/15,05:50:09,03,08,1, 11.9,1,1, 3.504, 10507.767, 408.284, 52803.618 24/04/15,05:50:09,04,08,1, 11.9,1,1, 3.504, 10507.768, 408.316, 52803.623 24/04/15,05:50:09,05,08,1, 11.9,1,1, 3.504, 10507.802, 408.327, 52803.634 24/04/15,05:50:09,06,08,1, 11.9,1,1, 3.504, 10507.816, 408.309, 52803.636 24/04/15,05:50:09,07,08,1, 11.9,1,1, 3.504, 10507.812, 408.333, 52803.615 24/04/15,05:50:09,08,08,1, 11.9,1,1, 3.504, 10507.828, 408.322, 52803.628 24/04/15,05:50:09,09,08,1, 11.9,1,1, 3.504, 10507.801, 408.291, 52803.678 24/04/15,05:50:09,10,08,1, 11.9,1,1, 3.504, 10507.881, 408.302, 52803.800 24/04/15,05:50:09,11,08,1, 11.9,1,1, 3.504, 10507.856, 408.259, 52803.460 24/04/15,05:50:09,12,08,1, 11.9,1,1, 3.504, 10507.783, 408.280, 52803.500 24/04/15,05:50:09,13,08,1, 11.9,1,1, 3.504, 10507.848, 408.228, 52803.416 24/04/15,05:50:09,14,08,1, 11.9,1,1, 3.504, 10507.828, 408.228, 52803.465 24/04/15,05:50:09,15,08,1, 11.9,1,1, 3.504, 10507.810, 408.231, 52803.542 24/04/15,05:50:09,16,08,1, 11.9,1,1, 3.504, 10507.850, 408.231, 52803.571 24/04/15,05:50:09,17,08,1, 11.9,1,1, 3.504, 10507.865, 408.241, 52803.524 24/04/15,05:50:09,18,08,1, 11.9,1,1, 3.504, 10507.885, 408.247, 52803.533 24/04/15,05:50:09,19,08,1, 11.9,1,1, 3.504, 10507.875, 408.245, 52803.531 24/04/15,05:50:10,00,06,1, 11.9,1,1, 3.505, 10507.867, 408.245, 52803.531 24/04/15,05:50:10,01,06,1, 11.9,1,1, 3.505, 10507.916, 408.281, 52803.512 24/04/15,05:50:10,02,06,1, 11.9,1,1, 3.505, 10507.914, 408.294, 52803.627 24/04/15,05:50:10,03,06,1, 11.9,1,1, 3.505, 10507.928, 408.306, 52803.547 24/04/15,05:50:10,04,06,1, 11.9,1,1, 3.505, 10507.933, 408.306, 52803.559 24/04/15,05:50:10,05,06,1, 11.9,1,1, 3.505, 10507.956, 408.343, 52803.610 24/04/15,05:50:10,06,06,1, 11.9,1,1, 3.505, 10507.954, 408.370, 52803.581 24/04/15,05:50:10,07,06,1, 11.9,1,1, 3.505, 10507.962, 408.359, 52803.604 24/04/15,05:50:10,08,06,1, 11.9,1,1, 3.505, 10507.963, 408.317, 52803.577 24/04/15,05:50:10,09,06,1, 11.9,1,1, 3.505, 10507.966, 408.341, 52803.572 24/04/15,05:50:10,10,06,1, 11.9,1,1, 3.505, 10507.988, 408.326, 52803.539 24/04/15,05:50:10,11,06,1, 11.9,1,1, 3.505, 10507.996, 408.325, 52803.566 24/04/15,05:50:10,12,06,1, 11.9,1,1, 3.505, 10507.980, 408.304, 52803.521 24/04/15,05:50:10,13,06,1, 11.9,1,1, 3.505, 10507.999, 408.276, 52803.494 24/04/15,05:50:10,14,06,1, 11.9,1,1, 3.505, 10508.000, 408.278, 52803.387 24/04/15,05:50:10,15,06,1, 11.9,1,1, 3.505, 10507.997, 408.262, 52803.536 24/04/15,05:50:10,16,06,1, 11.9,1,1, 3.505, 10508.008, 408.257, 52803.480 24/04/15,05:50:10,17,06,1, 11.9,1,1, 3.505, 10508.019, 408.264, 52803.498 24/04/15,05:50:10,18,06,1, 11.9,1,1, 3.505, 10508.015, 408.248, 52803.436 24/04/15,05:50:10,19,06,1, 11.9,1,1, 3.505, 10508.041, 408.296, 52803.505 24/04/15,05:50:11,00,07,1, 11.9,1,1, 3.504, 10508.034, 408.296, 52803.505 24/04/15,05:50:11,01,07,1, 11.9,1,1, 3.504, 10508.050, 408.303, 52803.428 24/04/15,05:50:11,02,07,1, 11.9,1,1, 3.504, 10508.075, 408.350, 52803.474 24/04/15,05:50:11,03,07,1, 11.9,1,1, 3.504, 10508.080, 408.354, 52803.510 24/04/15,05:50:11,04,07,1, 11.9,1,1, 3.504, 10508.112, 408.406, 52803.774 24/04/15,05:50:11,05,07,1, 11.9,1,1, 3.504, 10508.151, 408.395, 52803.470 24/04/15,05:50:11,06,07,1, 11.9,1,1, 3.504, 10508.134, 408.400, 52803.480 24/04/15,05:50:11,07,07,1, 11.9,1,1, 3.504, 10508.149, 408.404, 52803.512 24/04/15,05:50:11,08,07,1, 11.9,1,1, 3.504, 10508.141, 408.425, 52803.511 24/04/15,05:50:11,09,07,1, 11.9,1,1, 3.504, 10508.151, 408.400, 52803.462 24/04/15,05:50:11,10,07,1, 11.9,1,1, 3.504, 10508.165, 408.429, 52803.553 24/04/15,05:50:11,11,07,1, 11.9,1,1, 3.504, 10508.179, 408.371, 52803.412 24/04/15,05:50:11,12,07,1, 11.9,1,1, 3.504, 10508.163, 408.360, 52803.439 24/04/15,05:50:11,13,07,1, 11.9,1,1, 3.504, 10508.193, 408.361, 52803.406 24/04/15,05:50:11,14,07,1, 11.9,1,1, 3.504, 10508.185, 408.366, 52803.392 24/04/15,05:50:11,15,07,1, 11.9,1,1, 3.504, 10508.180, 408.334, 52803.459 24/04/15,05:50:11,16,07,1, 11.9,1,1, 3.504, 10508.196, 408.321, 52803.485 24/04/15,05:50:11,17,07,1, 11.9,1,1, 3.504, 10508.198, 408.341, 52803.452 24/04/15,05:50:11,18,07,1, 11.9,1,1, 3.504, 10508.197, 408.335, 52803.494 24/04/15,05:50:11,19,07,1, 11.9,1,1, 3.504, 10508.189, 408.294, 52803.449 24/04/15,05:50:12,00,06,1, 11.9,1,1, 3.508, 10508.184, 408.294, 52803.449 24/04/15,05:50:12,01,06,1, 11.9,1,1, 3.508, 10508.238, 408.358, 52803.354 24/04/15,05:50:12,02,06,1, 11.9,1,1, 3.508, 10508.252, 408.355, 52803.414 24/04/15,05:50:12,03,06,1, 11.9,1,1, 3.508, 10508.267, 408.388, 52803.464 24/04/15,05:50:12,04,06,1, 11.9,1,1, 3.508, 10508.268, 408.415, 52803.428 24/04/15,05:50:12,05,06,1, 11.9,1,1, 3.508, 10508.294, 408.409, 52803.443 24/04/15,05:50:12,06,06,1, 11.9,1,1, 3.508, 10508.318, 408.442, 52803.454 24/04/15,05:50:12,07,06,1, 11.9,1,1, 3.508, 10508.316, 408.458, 52803.466 24/04/15,05:50:12,08,06,1, 11.9,1,1, 3.508, 10508.318, 408.445, 52803.431 24/04/15,05:50:12,09,06,1, 11.9,1,1, 3.508, 10508.345, 408.459, 52803.459 24/04/15,05:50:12,10,06,1, 11.9,1,1, 3.508, 10508.362, 408.448, 52803.433 24/04/15,05:50:12,11,06,1, 11.9,1,1, 3.508, 10508.328, 408.464, 52803.441 24/04/15,05:50:12,12,06,1, 11.9,1,1, 3.508, 10508.353, 408.442, 52803.412 24/04/15,05:50:12,13,06,1, 11.9,1,1, 3.508, 10508.362, 408.389, 52803.424 24/04/15,05:50:12,14,06,1, 11.9,1,1, 3.508, 10508.356, 408.387, 52803.363 24/04/15,05:50:12,15,06,1, 11.9,1,1, 3.508, 10508.355, 408.411, 52803.344 24/04/15,05:50:12,16,06,1, 11.9,1,1, 3.508, 10508.380, 408.367, 52803.351 24/04/15,05:50:12,17,06,1, 11.9,1,1, 3.508, 10508.364, 408.367, 52803.341 24/04/15,05:50:12,18,06,1, 11.9,1,1, 3.508, 10508.381, 408.375, 52803.341 24/04/15,05:50:12,19,06,1, 11.9,1,1, 3.508, 10508.388, 408.368, 52803.328 24/04/15,05:50:13,00,06,1, 11.9,1,1, 3.503, 10508.385, 408.368, 52803.328 24/04/15,05:50:13,01,06,1, 11.9,1,1, 3.503, 10508.442, 408.418, 52803.376 24/04/15,05:50:13,02,06,1, 11.9,1,1, 3.503, 10508.445, 408.434, 52803.386 24/04/15,05:50:13,03,06,1, 11.9,1,1, 3.503, 10508.435, 408.423, 52803.386 24/04/15,05:50:13,04,06,1, 11.9,1,1, 3.503, 10508.480, 408.489, 52803.394 24/04/15,05:50:13,05,06,1, 11.9,1,1, 3.503, 10508.507, 408.462, 52803.391 24/04/15,05:50:13,06,06,1, 11.9,1,1, 3.503, 10508.510, 408.487, 52803.421 24/04/15,05:50:13,07,06,1, 11.9,1,1, 3.503, 10508.520, 408.532, 52803.411 24/04/15,05:50:13,08,06,1, 11.9,1,1, 3.503, 10508.529, 408.553, 52803.445 24/04/15,05:50:13,09,06,1, 11.9,1,1, 3.503, 10508.539, 408.526, 52803.401 24/04/15,05:50:13,10,06,1, 11.9,1,1, 3.503, 10508.544, 408.512, 52803.390 24/04/15,05:50:13,11,06,1, 11.9,1,1, 3.503, 10508.538, 408.469, 52803.379 24/04/15,05:50:13,12,06,1, 11.9,1,1, 3.503, 10508.546, 408.496, 52803.361 24/04/15,05:50:13,13,06,1, 11.9,1,1, 3.503, 10508.535, 408.481, 52803.360 24/04/15,05:50:13,14,06,1, 11.9,1,1, 3.503, 10508.551, 408.447, 52803.332 24/04/15,05:50:13,15,06,1, 11.9,1,1, 3.503, 10508.545, 408.439, 52803.314 24/04/15,05:50:13,16,06,1, 11.9,1,1, 3.503, 10508.551, 408.416, 52803.299 24/04/15,05:50:13,17,06,1, 11.9,1,1, 3.503, 10508.580, 408.432, 52803.300 24/04/15,05:50:13,18,06,1, 11.9,1,1, 3.503, 10508.592, 408.446, 52803.296 24/04/15,05:50:13,19,06,1, 11.9,1,1, 3.503, 10508.585, 408.428, 52803.288 24/04/15,05:50:14,00,09,1, 12.0,1,1, 3.505, 10508.585, 408.428, 52803.288 24/04/15,05:50:14,01,09,1, 12.0,1,1, 3.505, 10508.596, 408.446, 52803.301 24/04/15,05:50:14,02,09,1, 12.0,1,1, 3.505, 10508.628, 408.462, 52803.291 24/04/15,05:50:14,03,09,1, 12.0,1,1, 3.505, 10508.640, 408.495, 52803.309 24/04/15,05:50:14,04,09,1, 12.0,1,1, 3.505, 10508.637, 408.476, 52803.266 24/04/15,05:50:14,05,09,1, 12.0,1,1, 3.505, 10508.665, 408.518, 52803.310 24/04/15,05:50:14,06,09,1, 12.0,1,1, 3.505, 10508.703, 408.517, 52803.277 24/04/15,05:50:14,07,09,1, 12.0,1,1, 3.505, 10508.705, 408.545, 52803.363 24/04/15,05:50:14,08,09,1, 12.0,1,1, 3.505, 10508.704, 408.557, 52803.298 24/04/15,05:50:14,09,09,1, 12.0,1,1, 3.505, 10508.729, 408.558, 52803.393 24/04/15,05:50:14,10,09,1, 12.0,1,1, 3.505, 10508.728, 408.533, 52803.288 24/04/15,05:50:14,11,09,1, 12.0,1,1, 3.505, 10508.752, 408.530, 52803.329 24/04/15,05:50:14,12,09,1, 12.0,1,1, 3.505, 10508.740, 408.529, 52803.336 24/04/15,05:50:14,13,09,1, 12.0,1,1, 3.505, 10508.755, 408.515, 52803.282 24/04/15,05:50:14,14,09,1, 12.0,1,1, 3.505, 10508.738, 408.493, 52803.259 24/04/15,05:50:14,15,09,1, 12.0,1,1, 3.505, 10508.768, 408.474, 52803.294 24/04/15,05:50:14,16,09,1, 12.0,1,1, 3.505, 10508.773, 408.452, 52803.238 24/04/15,05:50:14,17,09,1, 12.0,1,1, 3.505, 10508.784, 408.451, 52803.248 24/04/15,05:50:14,18,09,1, 12.0,1,1, 3.505, 10508.783, 408.430, 52803.233 24/04/15,05:50:14,19,09,1, 12.0,1,1, 3.505, 10508.803, 408.452, 52803.243 24/04/15,05:50:15,00,08,1, 11.9,1,1, 3.506, 10508.802, 408.452, 52803.243 24/04/15,05:50:15,01,08,1, 11.9,1,1, 3.506, 10508.836, 408.468, 52803.234 24/04/15,05:50:15,02,08,1, 11.9,1,1, 3.506, 10508.820, 408.497, 52803.219 24/04/15,05:50:15,03,08,1, 11.9,1,1, 3.506, 10508.838, 408.493, 52803.262 24/04/15,05:50:15,04,08,1, 11.9,1,1, 3.506, 10508.846, 408.539, 52803.278 24/04/15,05:50:15,05,08,1, 11.9,1,1, 3.506, 10508.873, 408.517, 52803.271 24/04/15,05:50:15,06,08,1, 11.9,1,1, 3.506, 10508.883, 408.551, 52803.306 24/04/15,05:50:15,07,08,1, 11.9,1,1, 3.506, 10508.902, 408.575, 52803.293 24/04/15,05:50:15,08,08,1, 11.9,1,1, 3.506, 10508.907, 408.590, 52803.297 24/04/15,05:50:15,09,08,1, 11.9,1,1, 3.506, 10508.938, 408.583, 52803.312 24/04/15,05:50:15,10,08,1, 11.9,1,1, 3.506, 10508.957, 408.589, 52803.278 24/04/15,05:50:15,11,08,1, 11.9,1,1, 3.506, 10508.939, 408.565, 52803.284 24/04/15,05:50:15,12,08,1, 11.9,1,1, 3.506, 10508.957, 408.530, 52803.219 24/04/15,05:50:15,13,08,1, 11.9,1,1, 3.506, 10508.954, 408.543, 52803.222 24/04/15,05:50:15,14,08,1, 11.9,1,1, 3.506, 10508.963, 408.494, 52803.235 24/04/15,05:50:15,15,08,1, 11.9,1,1, 3.506, 10508.952, 408.483, 52803.224 24/04/15,05:50:15,16,08,1, 11.9,1,1, 3.506, 10508.959, 408.496, 52803.197 24/04/15,05:50:15,17,08,1, 11.9,1,1, 3.506, 10508.987, 408.473, 52803.261 24/04/15,05:50:15,18,08,1, 11.9,1,1, 3.506, 10508.974, 408.476, 52803.197 24/04/15,05:50:15,19,08,1, 11.9,1,1, 3.506, 10508.979, 408.465, 52803.198 24/04/15,05:50:16,00,07,1, 12.0,1,1, 3.505, 10508.977, 408.465, 52803.198 24/04/15,05:50:16,01,07,1, 12.0,1,1, 3.505, 10509.048, 408.504, 52803.223 24/04/15,05:50:16,02,07,1, 12.0,1,1, 3.505, 10509.047, 408.521, 52803.219 24/04/15,05:50:16,03,07,1, 12.0,1,1, 3.505, 10509.049, 408.548, 52803.172 24/04/15,05:50:16,04,07,1, 12.0,1,1, 3.505, 10509.097, 408.572, 52803.178 24/04/15,05:50:16,05,07,1, 12.0,1,1, 3.505, 10509.087, 408.601, 52803.194 24/04/15,05:50:16,06,07,1, 12.0,1,1, 3.505, 10509.107, 408.596, 52803.206 24/04/15,05:50:16,07,07,1, 12.0,1,1, 3.505, 10509.129, 408.617, 52803.231 24/04/15,05:50:16,08,07,1, 12.0,1,1, 3.505, 10509.159, 408.614, 52803.290 24/04/15,05:50:16,09,07,1, 12.0,1,1, 3.505, 10509.154, 408.603, 52803.196 24/04/15,05:50:16,10,07,1, 12.0,1,1, 3.505, 10509.132, 408.596, 52803.252 24/04/15,05:50:16,11,07,1, 12.0,1,1, 3.505, 10509.170, 408.585, 52803.271 24/04/15,05:50:16,12,07,1, 12.0,1,1, 3.505, 10509.181, 408.544, 52803.135 24/04/15,05:50:16,13,07,1, 12.0,1,1, 3.505, 10509.160, 408.545, 52803.163 24/04/15,05:50:16,14,07,1, 12.0,1,1, 3.505, 10509.186, 408.526, 52803.123 24/04/15,05:50:16,15,07,1, 12.0,1,1, 3.505, 10509.183, 408.499, 52803.141 24/04/15,05:50:16,16,07,1, 12.0,1,1, 3.505, 10509.172, 408.498, 52803.113 24/04/15,05:50:16,17,07,1, 12.0,1,1, 3.505, 10509.182, 408.498, 52803.101 24/04/15,05:50:16,18,07,1, 12.0,1,1, 3.505, 10509.220, 408.487, 52803.154 24/04/15,05:50:16,19,07,1, 12.0,1,1, 3.505, 10509.227, 408.513, 52803.152 24/04/15,05:50:17,00,08,1, 11.8,1,1, 3.502, 10509.219, 408.513, 52803.152 24/04/15,05:50:17,01,08,1, 11.8,1,1, 3.502, 10509.249, 408.556, 52803.176 24/04/15,05:50:17,02,08,1, 11.8,1,1, 3.502, 10509.263, 408.533, 52803.180 24/04/15,05:50:17,03,08,1, 11.8,1,1, 3.502, 10509.262, 408.554, 52803.185 24/04/15,05:50:17,04,08,1, 11.8,1,1, 3.502, 10509.333, 408.590, 52803.137 24/04/15,05:50:17,05,08,1, 11.8,1,1, 3.502, 10509.323, 408.591, 52803.110 24/04/15,05:50:17,06,08,1, 11.8,1,1, 3.502, 10509.339, 408.617, 52803.174 24/04/15,05:50:17,07,08,1, 11.8,1,1, 3.502, 10509.365, 408.634, 52803.195 24/04/15,05:50:17,08,08,1, 11.8,1,1, 3.502, 10509.359, 408.611, 52803.185 24/04/15,05:50:17,09,08,1, 11.8,1,1, 3.502, 10509.365, 408.613, 52803.118 24/04/15,05:50:17,10,08,1, 11.8,1,1, 3.502, 10509.383, 408.611, 52803.078 24/04/15,05:50:17,11,08,1, 11.8,1,1, 3.502, 10509.385, 408.571, 52803.131 24/04/15,05:50:17,12,08,1, 11.8,1,1, 3.502, 10509.407, 408.573, 52803.124 24/04/15,05:50:17,13,08,1, 11.8,1,1, 3.502, 10509.417, 408.546, 52803.097 24/04/15,05:50:17,14,08,1, 11.8,1,1, 3.502, 10509.423, 408.552, 52803.098 24/04/15,05:50:17,15,08,1, 11.8,1,1, 3.502, 10509.436, 408.521, 52803.056 24/04/15,05:50:17,16,08,1, 11.8,1,1, 3.502, 10509.422, 408.532, 52803.089 24/04/15,05:50:17,17,08,1, 11.8,1,1, 3.502, 10509.442, 408.519, 52803.226 24/04/15,05:50:17,18,08,1, 11.8,1,1, 3.502, 10509.469, 408.530, 52802.996 24/04/15,05:50:17,19,08,1, 11.8,1,1, 3.502, 10509.443, 408.509, 52802.981 24/04/15,05:50:18,00,06,1, 11.9,1,1, 3.505, 10509.436, 408.509, 52802.981 24/04/15,05:50:18,01,06,1, 11.9,1,1, 3.505, 10509.512, 408.534, 52803.077 24/04/15,05:50:18,02,06,1, 11.9,1,1, 3.505, 10509.528, 408.586, 52803.074 24/04/15,05:50:18,03,06,1, 11.9,1,1, 3.505, 10509.535, 408.587, 52803.092 24/04/15,05:50:18,04,06,1, 11.9,1,1, 3.505, 10509.542, 408.599, 52803.103 24/04/15,05:50:18,05,06,1, 11.9,1,1, 3.505, 10509.558, 408.629, 52803.097 24/04/15,05:50:18,06,06,1, 11.9,1,1, 3.505, 10509.551, 408.624, 52803.127 24/04/15,05:50:18,07,06,1, 11.9,1,1, 3.505, 10509.569, 408.648, 52803.084 24/04/15,05:50:18,08,06,1, 11.9,1,1, 3.505, 10509.638, 408.643, 52803.038 24/04/15,05:50:18,09,06,1, 11.9,1,1, 3.505, 10509.592, 408.654, 52803.082 24/04/15,05:50:18,10,06,1, 11.9,1,1, 3.505, 10509.595, 408.597, 52803.110 24/04/15,05:50:18,11,06,1, 11.9,1,1, 3.505, 10509.616, 408.600, 52803.163 24/04/15,05:50:18,12,06,1, 11.9,1,1, 3.505, 10509.641, 408.586, 52803.082 24/04/15,05:50:18,13,06,1, 11.9,1,1, 3.505, 10509.642, 408.568, 52803.108 24/04/15,05:50:18,14,06,1, 11.9,1,1, 3.505, 10509.601, 408.541, 52803.026 24/04/15,05:50:18,15,06,1, 11.9,1,1, 3.505, 10509.645, 408.534, 52803.046 24/04/15,05:50:18,16,06,1, 11.9,1,1, 3.505, 10509.664, 408.522, 52802.960 24/04/15,05:50:18,17,06,1, 11.9,1,1, 3.505, 10509.619, 408.504, 52802.951 24/04/15,05:50:18,18,06,1, 11.9,1,1, 3.505, 10509.662, 408.509, 52803.021 24/04/15,05:50:18,19,06,1, 11.9,1,1, 3.505, 10509.671, 408.527, 52803.021 24/04/15,05:50:19,00,08,1, 11.9,1,1, 3.503, 10509.670, 408.527, 52803.021 24/04/15,05:50:19,01,08,1, 11.9,1,1, 3.503, 10509.687, 408.523, 52803.010 24/04/15,05:50:19,02,08,1, 11.9,1,1, 3.503, 10509.738, 408.564, 52803.005 24/04/15,05:50:19,03,08,1, 11.9,1,1, 3.503, 10509.726, 408.578, 52803.003 24/04/15,05:50:19,04,08,1, 11.9,1,1, 3.503, 10509.756, 408.582, 52803.026 24/04/15,05:50:19,05,08,1, 11.9,1,1, 3.503, 10509.754, 408.618, 52803.047 24/04/15,05:50:19,06,08,1, 11.9,1,1, 3.503, 10509.788, 408.627, 52803.043 24/04/15,05:50:19,07,08,1, 11.9,1,1, 3.503, 10509.797, 408.639, 52803.061 24/04/15,05:50:19,08,08,1, 11.9,1,1, 3.503, 10509.794, 408.629, 52803.002 24/04/15,05:50:19,09,08,1, 11.9,1,1, 3.503, 10509.816, 408.625, 52803.050 24/04/15,05:50:19,10,08,1, 11.9,1,1, 3.503, 10509.829, 408.609, 52803.028 24/04/15,05:50:19,11,08,1, 11.9,1,1, 3.503, 10509.852, 408.586, 52803.011 24/04/15,05:50:19,12,08,1, 11.9,1,1, 3.503, 10509.858, 408.560, 52803.007 24/04/15,05:50:19,13,08,1, 11.9,1,1, 3.503, 10509.864, 408.559, 52802.957 24/04/15,05:50:19,14,08,1, 11.9,1,1, 3.503, 10509.889, 408.558, 52802.982 24/04/15,05:50:19,15,08,1, 11.9,1,1, 3.503, 10509.883, 408.512, 52802.943 24/04/15,05:50:19,16,08,1, 11.9,1,1, 3.503, 10509.902, 408.503, 52802.950 24/04/15,05:50:19,17,08,1, 11.9,1,1, 3.503, 10509.905, 408.504, 52803.006 24/04/15,05:50:19,18,08,1, 11.9,1,1, 3.503, 10509.886, 408.486, 52802.970 24/04/15,05:50:19,19,08,1, 11.9,1,1, 3.503, 10509.904, 408.491, 52802.925 24/04/15,05:50:20,00,07,1, 11.9,1,1, 3.508, 10509.903, 408.491, 52802.925 24/04/15,05:50:20,01,07,1, 11.9,1,1, 3.508, 10509.947, 408.491, 52802.924 24/04/15,05:50:20,02,07,1, 11.9,1,1, 3.508, 10509.945, 408.501, 52802.948 24/04/15,05:50:20,03,07,1, 11.9,1,1, 3.508, 10509.952, 408.508, 52802.930 24/04/15,05:50:20,04,07,1, 11.9,1,1, 3.508, 10509.985, 408.517, 52802.974 24/04/15,05:50:20,05,07,1, 11.9,1,1, 3.508, 10510.009, 408.538, 52802.933 24/04/15,05:50:20,06,07,1, 11.9,1,1, 3.508, 10510.004, 408.549, 52802.932 24/04/15,05:50:20,07,07,1, 11.9,1,1, 3.508, 10510.026, 408.544, 52802.990 24/04/15,05:50:20,08,07,1, 11.9,1,1, 3.508, 10510.054, 408.577, 52802.952 24/04/15,05:50:20,09,07,1, 11.9,1,1, 3.508, 10510.059, 408.596, 52802.967 24/04/15,05:50:20,10,07,1, 11.9,1,1, 3.508, 10510.060, 408.597, 52803.273 24/04/15,05:50:20,11,07,1, 11.9,1,1, 3.508, 10510.082, 408.600, 52802.979 24/04/15,05:50:20,12,07,1, 11.9,1,1, 3.508, 10510.116, 408.581, 52802.947 24/04/15,05:50:20,13,07,1, 11.9,1,1, 3.508, 10510.104, 408.572, 52802.963 24/04/15,05:50:20,14,07,1, 11.9,1,1, 3.508, 10510.092, 408.558, 52802.927 24/04/15,05:50:20,15,07,1, 11.9,1,1, 3.508, 10510.120, 408.552, 52802.942 24/04/15,05:50:20,16,07,1, 11.9,1,1, 3.508, 10510.109, 408.515, 52802.907 24/04/15,05:50:20,17,07,1, 11.9,1,1, 3.508, 10510.116, 408.497, 52802.892 24/04/15,05:50:20,18,07,1, 11.9,1,1, 3.508, 10510.137, 408.504, 52802.830 24/04/15,05:50:20,19,07,1, 11.9,1,1, 3.508, 10510.160, 408.464, 52802.783 24/04/15,05:50:21,00,09,1, 11.9,1,1, 3.506, 10510.154, 408.464, 52802.783 24/04/15,05:50:21,01,09,1, 11.9,1,1, 3.506, 10510.141, 408.465, 52802.904 24/04/15,05:50:21,02,09,1, 11.9,1,1, 3.506, 10510.144, 408.459, 52802.922 24/04/15,05:50:21,03,09,1, 11.9,1,1, 3.506, 10510.199, 408.439, 52802.832 24/04/15,05:50:21,04,09,1, 11.9,1,1, 3.506, 10510.175, 408.477, 52802.817 24/04/15,05:50:21,05,09,1, 11.9,1,1, 3.506, 10510.189, 408.482, 52802.828 24/04/15,05:50:21,06,09,1, 11.9,1,1, 3.506, 10510.196, 408.492, 52802.872 24/04/15,05:50:21,07,09,1, 11.9,1,1, 3.506, 10510.200, 408.518, 52802.883 24/04/15,05:50:21,08,09,1, 11.9,1,1, 3.506, 10510.204, 408.546, 52802.890 24/04/15,05:50:21,09,09,1, 11.9,1,1, 3.506, 10510.239, 408.542, 52802.840 24/04/15,05:50:21,10,09,1, 11.9,1,1, 3.506, 10510.287, 408.565, 52802.845 24/04/15,05:50:21,11,09,1, 11.9,1,1, 3.506, 10510.295, 408.580, 52802.911 24/04/15,05:50:21,12,09,1, 11.9,1,1, 3.506, 10510.307, 408.578, 52802.865 24/04/15,05:50:21,13,09,1, 11.9,1,1, 3.506, 10510.309, 408.560, 52802.908 24/04/15,05:50:21,14,09,1, 11.9,1,1, 3.506, 10510.304, 408.576, 52802.873 24/04/15,05:50:21,15,09,1, 11.9,1,1, 3.506, 10510.335, 408.541, 52802.859 24/04/15,05:50:21,16,09,1, 11.9,1,1, 3.506, 10510.358, 408.566, 52802.899 24/04/15,05:50:21,17,09,1, 11.9,1,1, 3.506, 10510.356, 408.527, 52802.812 24/04/15,05:50:21,18,09,1, 11.9,1,1, 3.506, 10510.342, 408.493, 52802.869 24/04/15,05:50:21,19,09,1, 11.9,1,1, 3.506, 10510.343, 408.484, 52802.869 24/04/15,05:50:22,00,08,1, 11.9,1,1, 3.505, 10510.337, 408.484, 52802.869 24/04/15,05:50:22,01,08,1, 11.9,1,1, 3.505, 10510.374, 408.477, 52802.851 24/04/15,05:50:22,02,08,1, 11.9,1,1, 3.505, 10510.358, 408.450, 52802.872 24/04/15,05:50:22,03,08,1, 11.9,1,1, 3.505, 10510.352, 408.397, 52802.739 24/04/15,05:50:22,04,08,1, 11.9,1,1, 3.505, 10510.360, 408.423, 52802.841 24/04/15,05:50:22,05,08,1, 11.9,1,1, 3.505, 10510.393, 408.411, 52802.785 24/04/15,05:50:22,06,08,1, 11.9,1,1, 3.505, 10510.403, 408.401, 52802.747 24/04/15,05:50:22,07,08,1, 11.9,1,1, 3.505, 10510.428, 408.422, 52802.765 24/04/15,05:50:22,08,08,1, 11.9,1,1, 3.505, 10510.445, 408.446, 52802.723 24/04/15,05:50:22,09,08,1, 11.9,1,1, 3.505, 10510.459, 408.449, 52802.736 24/04/15,05:50:22,10,08,1, 11.9,1,1, 3.505, 10510.470, 408.458, 52802.872 24/04/15,05:50:22,11,08,1, 11.9,1,1, 3.505, 10510.504, 408.493, 52802.877 24/04/15,05:50:22,12,08,1, 11.9,1,1, 3.505, 10510.485, 408.495, 52802.807 24/04/15,05:50:22,13,08,1, 11.9,1,1, 3.505, 10510.512, 408.511, 52802.808 24/04/15,05:50:22,14,08,1, 11.9,1,1, 3.505, 10510.523, 408.505, 52802.884 24/04/15,05:50:22,15,08,1, 11.9,1,1, 3.505, 10510.560, 408.510, 52802.877 24/04/15,05:50:22,16,08,1, 11.9,1,1, 3.505, 10510.553, 408.503, 52802.760 24/04/15,05:50:22,17,08,1, 11.9,1,1, 3.505, 10510.542, 408.484, 52802.825 24/04/15,05:50:22,18,08,1, 11.9,1,1, 3.505, 10510.566, 408.485, 52802.825 24/04/15,05:50:22,19,08,1, 11.9,1,1, 3.505, 10510.571, 408.460, 52802.729 24/04/15,05:50:23,00,08,1, 11.9,1,1, 3.506, 10510.563, 408.460, 52802.729 24/04/15,05:50:23,01,08,1, 11.9,1,1, 3.506, 10510.583, 408.438, 52802.766 24/04/15,05:50:23,02,08,1, 11.9,1,1, 3.506, 10510.579, 408.406, 52802.683 24/04/15,05:50:23,03,08,1, 11.9,1,1, 3.506, 10510.582, 408.412, 52802.812 24/04/15,05:50:23,04,08,1, 11.9,1,1, 3.506, 10510.601, 408.387, 52802.787 24/04/15,05:50:23,05,08,1, 11.9,1,1, 3.506, 10510.571, 408.384, 52802.761 24/04/15,05:50:23,06,08,1, 11.9,1,1, 3.506, 10510.605, 408.383, 52802.767 24/04/15,05:50:23,07,08,1, 11.9,1,1, 3.506, 10510.623, 408.356, 52802.723 24/04/15,05:50:23,08,08,1, 11.9,1,1, 3.506, 10510.634, 408.364, 52802.633 24/04/15,05:50:23,09,08,1, 11.9,1,1, 3.506, 10510.632, 408.368, 52802.682 24/04/15,05:50:23,10,08,1, 11.9,1,1, 3.506, 10510.647, 408.374, 52802.805 24/04/15,05:50:23,11,08,1, 11.9,1,1, 3.506, 10510.672, 408.385, 52802.696 24/04/15,05:50:23,12,08,1, 11.9,1,1, 3.506, 10510.671, 408.396, 52802.783 24/04/15,05:50:23,13,08,1, 11.9,1,1, 3.506, 10510.665, 408.418, 52802.708 24/04/15,05:50:23,14,08,1, 11.9,1,1, 3.506, 10510.688, 408.427, 52802.652 24/04/15,05:50:23,15,08,1, 11.9,1,1, 3.506, 10510.690, 408.438, 52802.659 24/04/15,05:50:23,16,08,1, 11.9,1,1, 3.506, 10510.727, 408.432, 52802.799 24/04/15,05:50:23,17,08,1, 11.9,1,1, 3.506, 10510.730, 408.432, 52802.749 24/04/15,05:50:23,18,08,1, 11.9,1,1, 3.506, 10510.743, 408.453, 52802.751 24/04/15,05:50:23,19,08,1, 11.9,1,1, 3.506, 10510.764, 408.421, 52802.754 24/04/15,05:50:24,00,08,1, 11.9,1,1, 3.502, 10510.763, 408.421, 52802.754 24/04/15,05:50:24,01,08,1, 11.9,1,1, 3.502, 10510.759, 408.432, 52802.741 24/04/15,05:50:24,02,08,1, 11.9,1,1, 3.502, 10510.758, 408.390, 52802.685 24/04/15,05:50:24,03,08,1, 11.9,1,1, 3.502, 10510.789, 408.363, 52802.693 24/04/15,05:50:24,04,08,1, 11.9,1,1, 3.502, 10510.769, 408.333, 52802.666 24/04/15,05:50:24,05,08,1, 11.9,1,1, 3.502, 10510.792, 408.329, 52802.636 24/04/15,05:50:24,06,08,1, 11.9,1,1, 3.502, 10510.804, 408.296, 52802.602 24/04/15,05:50:24,07,08,1, 11.9,1,1, 3.502, 10510.796, 408.287, 52802.636 24/04/15,05:50:24,08,08,1, 11.9,1,1, 3.502, 10510.806, 408.281, 52802.623 24/04/15,05:50:24,09,08,1, 11.9,1,1, 3.502, 10510.829, 408.296, 52802.615 24/04/15,05:50:24,10,08,1, 11.9,1,1, 3.502, 10510.828, 408.270, 52802.626 24/04/15,05:50:24,11,08,1, 11.9,1,1, 3.502, 10510.840, 408.278, 52802.625 24/04/15,05:50:24,12,08,1, 11.9,1,1, 3.502, 10510.838, 408.283, 52802.671 24/04/15,05:50:24,13,08,1, 11.9,1,1, 3.502, 10510.871, 408.281, 52802.631 24/04/15,05:50:24,14,08,1, 11.9,1,1, 3.502, 10510.868, 408.295, 52802.631 24/04/15,05:50:24,15,08,1, 11.9,1,1, 3.502, 10510.877, 408.316, 52802.662 24/04/15,05:50:24,16,08,1, 11.9,1,1, 3.502, 10510.918, 408.328, 52802.634 24/04/15,05:50:24,17,08,1, 11.9,1,1, 3.502, 10510.926, 408.335, 52802.648 24/04/15,05:50:24,18,08,1, 11.9,1,1, 3.502, 10510.950, 408.344, 52802.689 24/04/15,05:50:24,19,08,1, 11.9,1,1, 3.502, 10510.954, 408.356, 52802.708 24/04/15,05:50:25,00,09,1, 11.9,1,1, 3.506, 10510.947, 408.356, 52802.708 24/04/15,05:50:25,01,09,1, 11.9,1,1, 3.506, 10510.974, 408.369, 52802.690 24/04/15,05:50:25,02,09,1, 11.9,1,1, 3.506, 10511.006, 408.351, 52802.749 24/04/15,05:50:25,03,09,1, 11.9,1,1, 3.506, 10510.997, 408.329, 52802.746 24/04/15,05:50:25,04,09,1, 11.9,1,1, 3.506, 10510.996, 408.338, 52802.668 24/04/15,05:50:25,05,09,1, 11.9,1,1, 3.506, 10510.993, 408.288, 52802.689 24/04/15,05:50:25,06,09,1, 11.9,1,1, 3.506, 10510.987, 408.285, 52802.684 24/04/15,05:50:25,07,09,1, 11.9,1,1, 3.506, 10511.021, 408.258, 52802.672 24/04/15,05:50:25,08,09,1, 11.9,1,1, 3.506, 10511.003, 408.242, 52802.654 24/04/15,05:50:25,09,09,1, 11.9,1,1, 3.506, 10511.022, 408.221, 52802.629 24/04/15,05:50:25,10,09,1, 11.9,1,1, 3.506, 10511.031, 408.231, 52802.591 24/04/15,05:50:25,11,09,1, 11.9,1,1, 3.506, 10511.040, 408.233, 52802.594 24/04/15,05:50:25,12,09,1, 11.9,1,1, 3.506, 10511.036, 408.198, 52802.586 24/04/15,05:50:25,13,09,1, 11.9,1,1, 3.506, 10511.088, 408.182, 52802.586 24/04/15,05:50:25,14,09,1, 11.9,1,1, 3.506, 10511.064, 408.192, 52802.610 24/04/15,05:50:25,15,09,1, 11.9,1,1, 3.506, 10511.072, 408.204, 52802.592 24/04/15,05:50:25,16,09,1, 11.9,1,1, 3.506, 10511.084, 408.170, 52802.598 24/04/15,05:50:25,17,09,1, 11.9,1,1, 3.506, 10511.092, 408.218, 52802.605 24/04/15,05:50:25,18,09,1, 11.9,1,1, 3.506, 10511.100, 408.212, 52802.594 24/04/15,05:50:25,19,09,1, 11.9,1,1, 3.506, 10511.122, 408.240, 52802.622 24/04/15,05:50:26,00,09,1, 11.9,1,1, 3.503, 10511.122, 408.240, 52802.622 24/04/15,05:50:26,01,09,1, 11.9,1,1, 3.503, 10511.149, 408.257, 52802.593 24/04/15,05:50:26,02,09,1, 11.9,1,1, 3.503, 10511.140, 408.261, 52802.602 24/04/15,05:50:26,03,09,1, 11.9,1,1, 3.503, 10511.159, 408.290, 52802.607 24/04/15,05:50:26,04,09,1, 11.9,1,1, 3.503, 10511.190, 408.265, 52802.606 24/04/15,05:50:26,05,09,1, 11.9,1,1, 3.503, 10511.198, 408.255, 52802.615 24/04/15,05:50:26,06,09,1, 11.9,1,1, 3.503, 10511.183, 408.269, 52802.577 24/04/15,05:50:26,07,09,1, 11.9,1,1, 3.503, 10511.205, 408.210, 52802.553 24/04/15,05:50:26,08,09,1, 11.9,1,1, 3.503, 10511.199, 408.207, 52802.555 24/04/15,05:50:26,09,09,1, 11.9,1,1, 3.503, 10511.232, 408.193, 52802.575 24/04/15,05:50:26,10,09,1, 11.9,1,1, 3.503, 10511.191, 408.174, 52802.516 24/04/15,05:50:26,11,09,1, 11.9,1,1, 3.503, 10511.209, 408.144, 52802.469 24/04/15,05:50:26,12,09,1, 11.9,1,1, 3.503, 10511.229, 408.146, 52802.481 24/04/15,05:50:26,13,09,1, 11.9,1,1, 3.503, 10511.229, 408.136, 52802.507 24/04/15,05:50:26,14,09,1, 11.9,1,1, 3.503, 10511.186, 408.114, 52802.544 24/04/15,05:50:26,15,09,1, 11.9,1,1, 3.503, 10511.229, 408.086, 52802.395 24/04/15,05:50:26,16,09,1, 11.9,1,1, 3.503, 10511.254, 408.136, 52802.506 24/04/15,05:50:26,17,09,1, 11.9,1,1, 3.503, 10511.235, 408.072, 52802.471 24/04/15,05:50:26,18,09,1, 11.9,1,1, 3.503, 10511.276, 408.120, 52802.522 24/04/15,05:50:26,19,09,1, 11.9,1,1, 3.503, 10511.254, 408.115, 52802.424 24/04/15,05:50:27,00,08,1, 11.9,1,1, 3.503, 10511.247, 408.115, 52802.424 24/04/15,05:50:27,01,08,1, 11.9,1,1, 3.503, 10511.315, 408.141, 52802.446 24/04/15,05:50:27,02,08,1, 11.9,1,1, 3.503, 10511.341, 408.133, 52802.437 24/04/15,05:50:27,03,08,1, 11.9,1,1, 3.503, 10511.365, 408.167, 52802.456 24/04/15,05:50:27,04,08,1, 11.9,1,1, 3.503, 10511.335, 408.165, 52802.462 24/04/15,05:50:27,05,08,1, 11.9,1,1, 3.503, 10511.384, 408.193, 52802.599 24/04/15,05:50:27,06,08,1, 11.9,1,1, 3.503, 10511.353, 408.196, 52802.509 24/04/15,05:50:27,07,08,1, 11.9,1,1, 3.503, 10511.357, 408.187, 52802.548 24/04/15,05:50:27,08,08,1, 11.9,1,1, 3.503, 10511.393, 408.173, 52802.623 24/04/15,05:50:27,09,08,1, 11.9,1,1, 3.503, 10511.370, 408.158, 52802.488 24/04/15,05:50:27,10,08,1, 11.9,1,1, 3.503, 10511.395, 408.143, 52802.536 24/04/15,05:50:27,11,08,1, 11.9,1,1, 3.503, 10511.404, 408.126, 52802.410 24/04/15,05:50:27,12,08,1, 11.9,1,1, 3.503, 10511.401, 408.089, 52802.532 24/04/15,05:50:27,13,08,1, 11.9,1,1, 3.503, 10511.406, 408.086, 52802.507 24/04/15,05:50:27,14,08,1, 11.9,1,1, 3.503, 10511.434, 408.061, 52802.419 24/04/15,05:50:27,15,08,1, 11.9,1,1, 3.503, 10511.417, 408.047, 52802.456 24/04/15,05:50:27,16,08,1, 11.9,1,1, 3.503, 10511.439, 408.031, 52802.422 24/04/15,05:50:27,17,08,1, 11.9,1,1, 3.503, 10511.446, 408.014, 52802.410 24/04/15,05:50:27,18,08,1, 11.9,1,1, 3.503, 10511.451, 408.019, 52802.375 24/04/15,05:50:27,19,08,1, 11.9,1,1, 3.503, 10511.459, 408.031, 52802.436 24/04/15,05:50:28,00,09,1, 11.9,1,1, 3.501, 10511.456, 408.031, 52802.436 24/04/15,05:50:28,01,09,1, 11.9,1,1, 3.501, 10511.495, 408.023, 52802.435 24/04/15,05:50:28,02,09,1, 11.9,1,1, 3.501, 10511.479, 408.019, 52802.453 24/04/15,05:50:28,03,09,1, 11.9,1,1, 3.501, 10511.488, 408.034, 52802.461 24/04/15,05:50:28,04,09,1, 11.9,1,1, 3.501, 10511.519, 408.063, 52802.472 24/04/15,05:50:28,05,09,1, 11.9,1,1, 3.501, 10511.501, 408.046, 52802.453 24/04/15,05:50:28,06,09,1, 11.9,1,1, 3.501, 10511.526, 408.088, 52802.494 24/04/15,05:50:28,07,09,1, 11.9,1,1, 3.501, 10511.542, 408.085, 52802.457 24/04/15,05:50:28,08,09,1, 11.9,1,1, 3.501, 10511.553, 408.083, 52802.425 24/04/15,05:50:28,09,09,1, 11.9,1,1, 3.501, 10511.552, 408.075, 52802.461 24/04/15,05:50:28,10,09,1, 11.9,1,1, 3.501, 10511.593, 408.085, 52802.414 24/04/15,05:50:28,11,09,1, 11.9,1,1, 3.501, 10511.600, 408.053, 52802.398 24/04/15,05:50:28,12,09,1, 11.9,1,1, 3.501, 10511.598, 408.081, 52802.470 24/04/15,05:50:28,13,09,1, 11.9,1,1, 3.501, 10511.588, 408.053, 52802.437 24/04/15,05:50:28,14,09,1, 11.9,1,1, 3.501, 10511.586, 408.035, 52802.413 24/04/15,05:50:28,15,09,1, 11.9,1,1, 3.501, 10511.602, 408.010, 52802.379 24/04/15,05:50:28,16,09,1, 11.9,1,1, 3.501, 10511.609, 407.985, 52802.409 24/04/15,05:50:28,17,09,1, 11.9,1,1, 3.501, 10511.577, 407.943, 52802.405 24/04/15,05:50:28,18,09,1, 11.9,1,1, 3.501, 10511.613, 407.941, 52802.383 24/04/15,05:50:28,19,09,1, 11.9,1,1, 3.501, 10511.607, 407.917, 52802.376 24/04/15,05:50:29,00,08,1, 11.9,1,1, 3.505, 10511.606, 407.917, 52802.376 24/04/15,05:50:29,01,08,1, 11.9,1,1, 3.505, 10511.618, 407.911, 52802.346 24/04/15,05:50:29,02,08,1, 11.9,1,1, 3.505, 10511.617, 407.925, 52802.285 24/04/15,05:50:29,03,08,1, 11.9,1,1, 3.505, 10511.617, 407.921, 52802.307 24/04/15,05:50:29,04,08,1, 11.9,1,1, 3.505, 10511.634, 407.929, 52802.309 24/04/15,05:50:29,05,08,1, 11.9,1,1, 3.505, 10511.668, 407.954, 52802.341 24/04/15,05:50:29,06,08,1, 11.9,1,1, 3.505, 10511.674, 407.923, 52802.337 24/04/15,05:50:29,07,08,1, 11.9,1,1, 3.505, 10511.685, 407.949, 52802.376 24/04/15,05:50:29,08,08,1, 11.9,1,1, 3.505, 10511.703, 407.955, 52802.343 24/04/15,05:50:29,09,08,1, 11.9,1,1, 3.505, 10511.701, 407.988, 52802.428 24/04/15,05:50:29,10,08,1, 11.9,1,1, 3.505, 10511.723, 407.993, 52802.435 24/04/15,05:50:29,11,08,1, 11.9,1,1, 3.505, 10511.732, 407.982, 52802.375 24/04/15,05:50:29,12,08,1, 11.9,1,1, 3.505, 10511.746, 407.985, 52802.410 24/04/15,05:50:29,13,08,1, 11.9,1,1, 3.505, 10511.749, 407.971, 52802.409 24/04/15,05:50:29,14,08,1, 11.9,1,1, 3.505, 10511.752, 407.956, 52802.384 24/04/15,05:50:29,15,08,1, 11.9,1,1, 3.505, 10511.736, 407.952, 52802.377 24/04/15,05:50:29,16,08,1, 11.9,1,1, 3.505, 10511.737, 407.907, 52802.322 24/04/15,05:50:29,17,08,1, 11.9,1,1, 3.505, 10511.748, 407.867, 52802.296 24/04/15,05:50:29,18,08,1, 11.9,1,1, 3.505, 10511.780, 407.871, 52802.330 24/04/15,05:50:29,19,08,1, 11.9,1,1, 3.505, 10511.763, 407.833, 52802.331 24/04/15,05:50:30,00,08,1, 11.8,1,1, 3.505, 10511.756, 407.833, 52802.331 24/04/15,05:50:30,01,08,1, 11.8,1,1, 3.505, 10511.743, 407.819, 52802.279 24/04/15,05:50:30,02,08,1, 11.8,1,1, 3.505, 10511.755, 407.802, 52802.285 24/04/15,05:50:30,03,08,1, 11.8,1,1, 3.505, 10511.772, 407.820, 52802.285 24/04/15,05:50:30,04,08,1, 11.8,1,1, 3.505, 10511.760, 407.790, 52802.257 24/04/15,05:50:30,05,08,1, 11.8,1,1, 3.505, 10511.789, 407.785, 52802.256 24/04/15,05:50:30,06,08,1, 11.8,1,1, 3.505, 10511.807, 407.810, 52802.258 24/04/15,05:50:30,07,08,1, 11.8,1,1, 3.505, 10511.804, 407.785, 52802.262 24/04/15,05:50:30,08,08,1, 11.8,1,1, 3.505, 10511.832, 407.836, 52802.272 24/04/15,05:50:30,09,08,1, 11.8,1,1, 3.505, 10511.827, 407.802, 52802.254 24/04/15,05:50:30,10,08,1, 11.8,1,1, 3.505, 10511.852, 407.825, 52802.280 24/04/15,05:50:30,11,08,1, 11.8,1,1, 3.505, 10511.873, 407.829, 52802.307 24/04/15,05:50:30,12,08,1, 11.8,1,1, 3.505, 10511.852, 407.864, 52802.324 24/04/15,05:50:30,13,08,1, 11.8,1,1, 3.505, 10511.842, 407.828, 52802.297 24/04/15,05:50:30,14,08,1, 11.8,1,1, 3.505, 10511.867, 407.844, 52802.315 24/04/15,05:50:30,15,08,1, 11.8,1,1, 3.505, 10511.863, 407.864, 52802.363 24/04/15,05:50:30,16,08,1, 11.8,1,1, 3.505, 10511.880, 407.845, 52802.361 24/04/15,05:50:30,17,08,1, 11.8,1,1, 3.505, 10511.889, 407.835, 52802.373 24/04/15,05:50:30,18,08,1, 11.8,1,1, 3.505, 10511.892, 407.807, 52802.298 24/04/15,05:50:30,19,08,1, 11.8,1,1, 3.505, 10511.919, 407.827, 52802.295 24/04/15,05:50:31,00,08,1, 11.8,1,1, 3.502, 10511.914, 407.827, 52802.295 24/04/15,05:50:31,01,08,1, 11.8,1,1, 3.502, 10511.922, 407.782, 52802.271 24/04/15,05:50:31,02,08,1, 11.8,1,1, 3.502, 10511.890, 407.731, 52802.248 24/04/15,05:50:31,03,08,1, 11.8,1,1, 3.502, 10511.924, 407.717, 52802.214 24/04/15,05:50:31,04,08,1, 11.8,1,1, 3.502, 10511.900, 407.683, 52802.152 24/04/15,05:50:31,05,08,1, 11.8,1,1, 3.502, 10511.901, 407.658, 52802.152 24/04/15,05:50:31,06,08,1, 11.8,1,1, 3.502, 10511.899, 407.644, 52802.163 24/04/15,05:50:31,07,08,1, 11.8,1,1, 3.502, 10511.918, 407.657, 52802.203 24/04/15,05:50:31,08,08,1, 11.8,1,1, 3.502, 10511.939, 407.638, 52802.154 24/04/15,05:50:31,09,08,1, 11.8,1,1, 3.502, 10511.941, 407.659, 52802.209 24/04/15,05:50:31,10,08,1, 11.8,1,1, 3.502, 10511.923, 407.642, 52802.176 24/04/15,05:50:31,11,08,1, 11.8,1,1, 3.502, 10511.926, 407.668, 52802.224 24/04/15,05:50:31,12,08,1, 11.8,1,1, 3.502, 10511.954, 407.682, 52802.219 24/04/15,05:50:31,13,08,1, 11.8,1,1, 3.502, 10511.957, 407.665, 52802.204 24/04/15,05:50:31,14,08,1, 11.8,1,1, 3.502, 10511.976, 407.694, 52802.228 24/04/15,05:50:31,15,08,1, 11.8,1,1, 3.502, 10511.985, 407.673, 52802.230 24/04/15,05:50:31,16,08,1, 11.8,1,1, 3.502, 10512.003, 407.695, 52802.213 24/04/15,05:50:31,17,08,1, 11.8,1,1, 3.502, 10512.016, 407.706, 52802.171 24/04/15,05:50:31,18,08,1, 11.8,1,1, 3.502, 10512.021, 407.718, 52802.205 24/04/15,05:50:31,19,08,1, 11.8,1,1, 3.502, 10512.012, 407.695, 52802.178 24/04/15,05:50:32,00,09,1, 11.9,1,1, 3.504, 10512.006, 407.695, 52802.178 24/04/15,05:50:32,01,09,1, 11.9,1,1, 3.504, 10512.013, 407.677, 52802.227 24/04/15,05:50:32,02,09,1, 11.9,1,1, 3.504, 10512.043, 407.679, 52802.208 24/04/15,05:50:32,03,09,1, 11.9,1,1, 3.504, 10512.027, 407.655, 52802.234 24/04/15,05:50:32,04,09,1, 11.9,1,1, 3.504, 10512.024, 407.622, 52802.225 24/04/15,05:50:32,05,09,1, 11.9,1,1, 3.504, 10512.009, 407.612, 52802.177 24/04/15,05:50:32,06,09,1, 11.9,1,1, 3.504, 10512.036, 407.587, 52802.173 24/04/15,05:50:32,07,09,1, 11.9,1,1, 3.504, 10512.025, 407.560, 52802.149 24/04/15,05:50:32,08,09,1, 11.9,1,1, 3.504, 10512.028, 407.548, 52802.132 24/04/15,05:50:32,09,09,1, 11.9,1,1, 3.504, 10512.012, 407.533, 52802.133 24/04/15,05:50:32,10,09,1, 11.9,1,1, 3.504, 10512.044, 407.502, 52802.107 24/04/15,05:50:32,11,09,1, 11.9,1,1, 3.504, 10512.021, 407.506, 52802.121 24/04/15,05:50:32,12,09,1, 11.9,1,1, 3.504, 10512.047, 407.517, 52802.099 24/04/15,05:50:32,13,09,1, 11.9,1,1, 3.504, 10512.063, 407.510, 52802.114 24/04/15,05:50:32,14,09,1, 11.9,1,1, 3.504, 10512.056, 407.500, 52802.074 24/04/15,05:50:32,15,09,1, 11.9,1,1, 3.504, 10512.062, 407.517, 52802.084 24/04/15,05:50:32,16,09,1, 11.9,1,1, 3.504, 10512.065, 407.522, 52802.115 24/04/15,05:50:32,17,09,1, 11.9,1,1, 3.504, 10512.074, 407.527, 52802.121 24/04/15,05:50:32,18,09,1, 11.9,1,1, 3.504, 10512.083, 407.548, 52802.143 24/04/15,05:50:32,19,09,1, 11.9,1,1, 3.504, 10512.072, 407.531, 52802.130 24/04/15,05:50:33,00,09,1, 11.9,1,1, 3.507, 10512.065, 407.531, 52802.130 24/04/15,05:50:33,01,09,1, 11.9,1,1, 3.507, 10512.118, 407.546, 52802.125 24/04/15,05:50:33,02,09,1, 11.9,1,1, 3.507, 10512.117, 407.577, 52802.156 24/04/15,05:50:33,03,09,1, 11.9,1,1, 3.507, 10512.137, 407.541, 52802.127 24/04/15,05:50:33,04,09,1, 11.9,1,1, 3.507, 10512.143, 407.544, 52802.175 24/04/15,05:50:33,05,09,1, 11.9,1,1, 3.507, 10512.125, 407.520, 52802.152 24/04/15,05:50:33,06,09,1, 11.9,1,1, 3.507, 10512.135, 407.518, 52802.158 24/04/15,05:50:33,07,09,1, 11.9,1,1, 3.507, 10512.137, 407.500, 52802.147 24/04/15,05:50:33,08,09,1, 11.9,1,1, 3.507, 10512.141, 407.482, 52802.149 24/04/15,05:50:33,09,09,1, 11.9,1,1, 3.507, 10512.116, 407.473, 52802.115 24/04/15,05:50:33,10,09,1, 11.9,1,1, 3.507, 10512.122, 407.454, 52802.122 24/04/15,05:50:33,11,09,1, 11.9,1,1, 3.507, 10512.121, 407.406, 52802.081 24/04/15,05:50:33,12,09,1, 11.9,1,1, 3.507, 10512.119, 407.413, 52802.042 24/04/15,05:50:33,13,09,1, 11.9,1,1, 3.507, 10512.145, 407.388, 52802.035 24/04/15,05:50:33,14,09,1, 11.9,1,1, 3.507, 10512.138, 407.376, 52802.012 24/04/15,05:50:33,15,09,1, 11.9,1,1, 3.507, 10512.143, 407.344, 52802.003 24/04/15,05:50:33,16,09,1, 11.9,1,1, 3.507, 10512.161, 407.340, 52801.990 24/04/15,05:50:33,17,09,1, 11.9,1,1, 3.507, 10512.174, 407.361, 52802.031 24/04/15,05:50:33,18,09,1, 11.9,1,1, 3.507, 10512.158, 407.347, 52802.013 24/04/15,05:50:33,19,09,1, 11.9,1,1, 3.507, 10512.167, 407.357, 52802.143 24/04/15,05:50:34,00,10,1, 11.9,1,1, 3.503, 10512.165, 407.357, 52802.143 24/04/15,05:50:34,01,10,1, 11.9,1,1, 3.503, 10512.168, 407.399, 52802.119 24/04/15,05:50:34,02,10,1, 11.9,1,1, 3.503, 10512.192, 407.355, 52802.001 24/04/15,05:50:34,03,10,1, 11.9,1,1, 3.503, 10512.185, 407.392, 52802.040 24/04/15,05:50:34,04,10,1, 11.9,1,1, 3.503, 10512.206, 407.392, 52802.024 24/04/15,05:50:34,05,10,1, 11.9,1,1, 3.503, 10512.235, 407.407, 52802.048 24/04/15,05:50:34,06,10,1, 11.9,1,1, 3.503, 10512.221, 407.419, 52802.070 24/04/15,05:50:34,07,10,1, 11.9,1,1, 3.503, 10512.232, 407.397, 52802.065 24/04/15,05:50:34,08,10,1, 11.9,1,1, 3.503, 10512.224, 407.357, 52802.057 24/04/15,05:50:34,09,10,1, 11.9,1,1, 3.503, 10512.223, 407.348, 52802.049 24/04/15,05:50:34,10,10,1, 11.9,1,1, 3.503, 10512.241, 407.302, 52802.022 24/04/15,05:50:34,11,10,1, 11.9,1,1, 3.503, 10512.213, 407.317, 52801.971 24/04/15,05:50:34,12,10,1, 11.9,1,1, 3.503, 10512.226, 407.272, 52802.014 24/04/15,05:50:34,13,10,1, 11.9,1,1, 3.503, 10512.214, 407.274, 52801.970 24/04/15,05:50:34,14,10,1, 11.9,1,1, 3.503, 10512.244, 407.258, 52801.917 24/04/15,05:50:34,15,10,1, 11.9,1,1, 3.503, 10512.209, 407.209, 52801.911 24/04/15,05:50:34,16,10,1, 11.9,1,1, 3.503, 10512.209, 407.235, 52801.983 24/04/15,05:50:34,17,10,1, 11.9,1,1, 3.503, 10512.217, 407.226, 52801.906 24/04/15,05:50:34,18,10,1, 11.9,1,1, 3.503, 10512.211, 407.182, 52802.059 24/04/15,05:50:34,19,10,1, 11.9,1,1, 3.503, 10512.216, 407.195, 52801.891 24/04/15,05:50:35,00,08,1, 11.9,1,1, 3.506, 10512.215, 407.195, 52801.891 24/04/15,05:50:35,01,08,1, 11.9,1,1, 3.506, 10512.203, 407.194, 52801.943 24/04/15,05:50:35,02,08,1, 11.9,1,1, 3.506, 10512.237, 407.218, 52801.985 24/04/15,05:50:35,03,08,1, 11.9,1,1, 3.506, 10512.240, 407.193, 52801.850 24/04/15,05:50:35,04,08,1, 11.9,1,1, 3.506, 10512.263, 407.223, 52801.904 24/04/15,05:50:35,05,08,1, 11.9,1,1, 3.506, 10512.265, 407.235, 52801.921 24/04/15,05:50:35,06,08,1, 11.9,1,1, 3.506, 10512.247, 407.219, 52801.881 24/04/15,05:50:35,07,08,1, 11.9,1,1, 3.506, 10512.277, 407.248, 52802.003 24/04/15,05:50:35,08,08,1, 11.9,1,1, 3.506, 10512.276, 407.260, 52802.011 24/04/15,05:50:35,09,08,1, 11.9,1,1, 3.506, 10512.299, 407.242, 52801.986 24/04/15,05:50:35,10,08,1, 11.9,1,1, 3.506, 10512.276, 407.244, 52801.937 24/04/15,05:50:35,11,08,1, 11.9,1,1, 3.506, 10512.285, 407.252, 52801.996 24/04/15,05:50:35,12,08,1, 11.9,1,1, 3.506, 10512.286, 407.228, 52801.951 24/04/15,05:50:35,13,08,1, 11.9,1,1, 3.506, 10512.289, 407.214, 52801.947 24/04/15,05:50:35,14,08,1, 11.9,1,1, 3.506, 10512.277, 407.180, 52801.945 24/04/15,05:50:35,15,08,1, 11.9,1,1, 3.506, 10512.291, 407.177, 52801.986 24/04/15,05:50:35,16,08,1, 11.9,1,1, 3.506, 10512.298, 407.130, 52801.903 24/04/15,05:50:35,17,08,1, 11.9,1,1, 3.506, 10512.294, 407.109, 52801.853 24/04/15,05:50:35,18,08,1, 11.9,1,1, 3.506, 10512.286, 407.071, 52801.821 24/04/15,05:50:35,19,08,1, 11.9,1,1, 3.506, 10512.285, 407.083, 52801.875 24/04/15,05:50:36,00,08,1, 11.9,1,1, 3.506, 10512.282, 407.083, 52801.875 24/04/15,05:50:36,01,08,1, 11.9,1,1, 3.506, 10512.302, 407.042, 52801.863 24/04/15,05:50:36,02,08,1, 11.9,1,1, 3.506, 10512.300, 407.037, 52801.839 24/04/15,05:50:36,03,08,1, 11.9,1,1, 3.506, 10512.282, 407.043, 52801.816 24/04/15,05:50:36,04,08,1, 11.9,1,1, 3.506, 10512.276, 407.065, 52801.794 24/04/15,05:50:36,05,08,1, 11.9,1,1, 3.506, 10512.306, 407.057, 52801.890 24/04/15,05:50:36,06,08,1, 11.9,1,1, 3.506, 10512.296, 407.049, 52801.839 24/04/15,05:50:36,07,08,1, 11.9,1,1, 3.506, 10512.320, 407.058, 52801.846 24/04/15,05:50:36,08,08,1, 11.9,1,1, 3.506, 10512.297, 407.088, 52801.824 24/04/15,05:50:36,09,08,1, 11.9,1,1, 3.506, 10512.322, 407.080, 52801.867 24/04/15,05:50:36,10,08,1, 11.9,1,1, 3.506, 10512.351, 407.095, 52801.878 24/04/15,05:50:36,11,08,1, 11.9,1,1, 3.506, 10512.363, 407.095, 52801.864 24/04/15,05:50:36,12,08,1, 11.9,1,1, 3.506, 10512.363, 407.083, 52801.898 24/04/15,05:50:36,13,08,1, 11.9,1,1, 3.506, 10512.345, 407.106, 52801.895 24/04/15,05:50:36,14,08,1, 11.9,1,1, 3.506, 10512.366, 407.092, 52801.892 24/04/15,05:50:36,15,08,1, 11.9,1,1, 3.506, 10512.385, 407.043, 52801.883 24/04/15,05:50:36,16,08,1, 11.9,1,1, 3.506, 10512.360, 407.043, 52801.836 24/04/15,05:50:36,17,08,1, 11.9,1,1, 3.506, 10512.388, 407.006, 52801.823 24/04/15,05:50:36,18,08,1, 11.9,1,1, 3.506, 10512.343, 407.011, 52801.866 24/04/15,05:50:36,19,08,1, 11.9,1,1, 3.506, 10512.350, 406.976, 52801.848 24/04/15,05:50:37,00,07,1, 11.9,1,1, 3.504, 10512.348, 406.976, 52801.848 24/04/15,05:50:37,01,07,1, 11.9,1,1, 3.504, 10512.345, 406.927, 52801.811 24/04/15,05:50:37,02,07,1, 11.9,1,1, 3.504, 10512.327, 406.909, 52801.789 24/04/15,05:50:37,03,07,1, 11.9,1,1, 3.504, 10512.333, 406.915, 52801.746 24/04/15,05:50:37,04,07,1, 11.9,1,1, 3.504, 10512.360, 406.890, 52801.741 24/04/15,05:50:37,05,07,1, 11.9,1,1, 3.504, 10512.328, 406.901, 52801.853 24/04/15,05:50:37,06,07,1, 11.9,1,1, 3.504, 10512.352, 406.903, 52801.719 24/04/15,05:50:37,07,07,1, 11.9,1,1, 3.504, 10512.331, 406.881, 52801.741 24/04/15,05:50:37,08,07,1, 11.9,1,1, 3.504, 10512.333, 406.891, 52801.750 24/04/15,05:50:37,09,07,1, 11.9,1,1, 3.504, 10512.385, 406.903, 52801.755 24/04/15,05:50:37,10,07,1, 11.9,1,1, 3.504, 10512.409, 406.910, 52801.907 24/04/15,05:50:37,11,07,1, 11.9,1,1, 3.504, 10512.387, 406.899, 52801.742 24/04/15,05:50:37,12,07,1, 11.9,1,1, 3.504, 10512.359, 406.934, 52801.798 24/04/15,05:50:37,13,07,1, 11.9,1,1, 3.504, 10512.411, 406.913, 52801.766 24/04/15,05:50:37,14,07,1, 11.9,1,1, 3.504, 10512.388, 406.922, 52801.784 24/04/15,05:50:37,15,07,1, 11.9,1,1, 3.504, 10512.404, 406.897, 52801.617 24/04/15,05:50:37,16,07,1, 11.9,1,1, 3.504, 10512.375, 406.906, 52801.727 24/04/15,05:50:37,17,07,1, 11.9,1,1, 3.504, 10512.395, 406.911, 52801.751 24/04/15,05:50:37,18,07,1, 11.9,1,1, 3.504, 10512.399, 406.862, 52801.737 24/04/15,05:50:37,19,07,1, 11.9,1,1, 3.504, 10512.384, 406.856, 52801.764 24/04/15,05:50:38,00,09,1, 11.9,1,1, 3.506, 10512.382, 406.856, 52801.764 24/04/15,05:50:38,01,09,1, 11.9,1,1, 3.506, 10512.397, 406.807, 52801.640 24/04/15,05:50:38,02,09,1, 11.9,1,1, 3.506, 10512.400, 406.787, 52801.758 24/04/15,05:50:38,03,09,1, 11.9,1,1, 3.506, 10512.383, 406.765, 52801.758 24/04/15,05:50:38,04,09,1, 11.9,1,1, 3.506, 10512.383, 406.741, 52801.721 24/04/15,05:50:38,05,09,1, 11.9,1,1, 3.506, 10512.374, 406.747, 52801.696 24/04/15,05:50:38,06,09,1, 11.9,1,1, 3.506, 10512.395, 406.723, 52801.584 24/04/15,05:50:38,07,09,1, 11.9,1,1, 3.506, 10512.388, 406.693, 52801.648 24/04/15,05:50:38,08,09,1, 11.9,1,1, 3.506, 10512.398, 406.705, 52801.643 24/04/15,05:50:38,09,09,1, 11.9,1,1, 3.506, 10512.404, 406.698, 52801.650 24/04/15,05:50:38,10,09,1, 11.9,1,1, 3.506, 10512.386, 406.724, 52801.679 24/04/15,05:50:38,11,09,1, 11.9,1,1, 3.506, 10512.404, 406.714, 52801.658 24/04/15,05:50:38,12,09,1, 11.9,1,1, 3.506, 10512.418, 406.731, 52801.658 24/04/15,05:50:38,13,09,1, 11.9,1,1, 3.506, 10512.427, 406.756, 52801.709 24/04/15,05:50:38,14,09,1, 11.9,1,1, 3.506, 10512.438, 406.760, 52801.643 24/04/15,05:50:38,15,09,1, 11.9,1,1, 3.506, 10512.449, 406.747, 52801.766 24/04/15,05:50:38,16,09,1, 11.9,1,1, 3.506, 10512.453, 406.761, 52801.713 24/04/15,05:50:38,17,09,1, 11.9,1,1, 3.506, 10512.458, 406.763, 52801.727 24/04/15,05:50:38,18,09,1, 11.9,1,1, 3.506, 10512.466, 406.763, 52801.769 24/04/15,05:50:38,19,09,1, 11.9,1,1, 3.506, 10512.428, 406.743, 52801.758 24/04/15,05:50:39,00,09,1, 11.9,1,1, 3.506, 10512.424, 406.743, 52801.758 24/04/15,05:50:39,01,09,1, 11.9,1,1, 3.506, 10512.428, 406.694, 52801.684 24/04/15,05:50:39,02,09,1, 11.9,1,1, 3.506, 10512.432, 406.673, 52801.649 24/04/15,05:50:39,03,09,1, 11.9,1,1, 3.506, 10512.426, 406.650, 52801.629 24/04/15,05:50:39,04,09,1, 11.9,1,1, 3.506, 10512.419, 406.624, 52801.566 24/04/15,05:50:39,05,09,1, 11.9,1,1, 3.506, 10512.438, 406.604, 52801.572 24/04/15,05:50:39,06,09,1, 11.9,1,1, 3.506, 10512.428, 406.594, 52801.580 24/04/15,05:50:39,07,09,1, 11.9,1,1, 3.506, 10512.415, 406.539, 52801.577 24/04/15,05:50:39,08,09,1, 11.9,1,1, 3.506, 10512.446, 406.552, 52801.524 24/04/15,05:50:39,09,09,1, 11.9,1,1, 3.506, 10512.417, 406.545, 52801.556 24/04/15,05:50:39,10,09,1, 11.9,1,1, 3.506, 10512.422, 406.547, 52801.562 24/04/15,05:50:39,11,09,1, 11.9,1,1, 3.506, 10512.442, 406.558, 52801.620 24/04/15,05:50:39,12,09,1, 11.9,1,1, 3.506, 10512.417, 406.557, 52801.559 24/04/15,05:50:39,13,09,1, 11.9,1,1, 3.506, 10512.430, 406.566, 52801.595 24/04/15,05:50:39,14,09,1, 11.9,1,1, 3.506, 10512.462, 406.581, 52801.694 24/04/15,05:50:39,15,09,1, 11.9,1,1, 3.506, 10512.436, 406.573, 52801.594 24/04/15,05:50:39,16,09,1, 11.9,1,1, 3.506, 10512.455, 406.578, 52801.654 24/04/15,05:50:39,17,09,1, 11.9,1,1, 3.506, 10512.465, 406.596, 52801.620 24/04/15,05:50:39,18,09,1, 11.9,1,1, 3.506, 10512.432, 406.580, 52801.637 24/04/15,05:50:39,19,09,1, 11.9,1,1, 3.506, 10512.479, 406.591, 52801.627 24/04/15,05:50:40,00,09,1, 11.8,1,1, 3.508, 10512.474, 406.591, 52801.627 24/04/15,05:50:40,01,09,1, 11.8,1,1, 3.508, 10512.468, 406.582, 52801.612 24/04/15,05:50:40,02,09,1, 11.8,1,1, 3.508, 10512.465, 406.537, 52801.603 24/04/15,05:50:40,03,09,1, 11.8,1,1, 3.508, 10512.456, 406.531, 52801.588 24/04/15,05:50:40,04,09,1, 11.8,1,1, 3.508, 10512.445, 406.505, 52801.569 24/04/15,05:50:40,05,09,1, 11.8,1,1, 3.508, 10512.439, 406.490, 52801.603 24/04/15,05:50:40,06,09,1, 11.8,1,1, 3.508, 10512.416, 406.461, 52801.587 24/04/15,05:50:40,07,09,1, 11.8,1,1, 3.508, 10512.431, 406.406, 52801.445 24/04/15,05:50:40,08,09,1, 11.8,1,1, 3.508, 10512.462, 406.422, 52801.495 24/04/15,05:50:40,09,09,1, 11.8,1,1, 3.508, 10512.445, 406.399, 52801.530 24/04/15,05:50:40,10,09,1, 11.8,1,1, 3.508, 10512.441, 406.407, 52801.521 24/04/15,05:50:40,11,09,1, 11.8,1,1, 3.508, 10512.419, 406.406, 52801.494 24/04/15,05:50:40,12,09,1, 11.8,1,1, 3.508, 10512.425, 406.385, 52801.515 24/04/15,05:50:40,13,09,1, 11.8,1,1, 3.508, 10512.431, 406.396, 52801.546 24/04/15,05:50:40,14,09,1, 11.8,1,1, 3.508, 10512.449, 406.410, 52801.507 24/04/15,05:50:40,15,09,1, 11.8,1,1, 3.508, 10512.440, 406.397, 52801.531 24/04/15,05:50:40,16,09,1, 11.8,1,1, 3.508, 10512.455, 406.415, 52801.500 24/04/15,05:50:40,17,09,1, 11.8,1,1, 3.508, 10512.456, 406.425, 52801.554 24/04/15,05:50:40,18,09,1, 11.8,1,1, 3.508, 10512.477, 406.420, 52801.559 24/04/15,05:50:40,19,09,1, 11.8,1,1, 3.508, 10512.456, 406.419, 52801.563 24/04/15,05:50:41,00,08,1, 11.9,1,1, 3.507, 10512.449, 406.419, 52801.563 24/04/15,05:50:41,01,08,1, 11.9,1,1, 3.507, 10512.471, 406.442, 52801.555 24/04/15,05:50:41,02,08,1, 11.9,1,1, 3.507, 10512.470, 406.404, 52801.535 24/04/15,05:50:41,03,08,1, 11.9,1,1, 3.507, 10512.493, 406.408, 52801.505 24/04/15,05:50:41,04,08,1, 11.9,1,1, 3.507, 10512.485, 406.400, 52801.467 24/04/15,05:50:41,05,08,1, 11.9,1,1, 3.507, 10512.480, 406.392, 52801.529 24/04/15,05:50:41,06,08,1, 11.9,1,1, 3.507, 10512.476, 406.325, 52801.495 24/04/15,05:50:41,07,08,1, 11.9,1,1, 3.507, 10512.467, 406.346, 52801.513 24/04/15,05:50:41,08,08,1, 11.9,1,1, 3.507, 10512.469, 406.292, 52801.470 24/04/15,05:50:41,09,08,1, 11.9,1,1, 3.507, 10512.462, 406.293, 52801.452 24/04/15,05:50:41,10,08,1, 11.9,1,1, 3.507, 10512.455, 406.255, 52801.434 24/04/15,05:50:41,11,08,1, 11.9,1,1, 3.507, 10512.432, 406.253, 52801.539 24/04/15,05:50:41,12,08,1, 11.9,1,1, 3.507, 10512.444, 406.232, 52801.484 24/04/15,05:50:41,13,08,1, 11.9,1,1, 3.507, 10512.464, 406.213, 52801.403 24/04/15,05:50:41,14,08,1, 11.9,1,1, 3.507, 10512.480, 406.219, 52801.478 24/04/15,05:50:41,15,08,1, 11.9,1,1, 3.507, 10512.476, 406.209, 52801.403 24/04/15,05:50:41,16,08,1, 11.9,1,1, 3.507, 10512.465, 406.218, 52801.400 24/04/15,05:50:41,17,08,1, 11.9,1,1, 3.507, 10512.457, 406.221, 52801.393 24/04/15,05:50:41,18,08,1, 11.9,1,1, 3.507, 10512.485, 406.224, 52801.432 24/04/15,05:50:41,19,08,1, 11.9,1,1, 3.507, 10512.467, 406.245, 52801.515 24/04/15,05:50:42,00,08,1, 11.9,1,1, 3.504, 10512.465, 406.245, 52801.515 24/04/15,05:50:42,01,08,1, 11.9,1,1, 3.504, 10512.485, 406.253, 52801.525 24/04/15,05:50:42,02,08,1, 11.9,1,1, 3.504, 10512.484, 406.261, 52801.485 24/04/15,05:50:42,03,08,1, 11.9,1,1, 3.504, 10512.497, 406.259, 52801.526 24/04/15,05:50:42,04,08,1, 11.9,1,1, 3.504, 10512.492, 406.280, 52801.514 24/04/15,05:50:42,05,08,1, 11.9,1,1, 3.504, 10512.495, 406.229, 52801.493 24/04/15,05:50:42,06,08,1, 11.9,1,1, 3.504, 10512.479, 406.230, 52801.432 24/04/15,05:50:42,07,08,1, 11.9,1,1, 3.504, 10512.478, 406.208, 52801.544 24/04/15,05:50:42,08,08,1, 11.9,1,1, 3.504, 10512.520, 406.181, 52801.422 24/04/15,05:50:42,09,08,1, 11.9,1,1, 3.504, 10512.491, 406.165, 52801.511 24/04/15,05:50:42,10,08,1, 11.9,1,1, 3.504, 10512.487, 406.119, 52801.435 24/04/15,05:50:42,11,08,1, 11.9,1,1, 3.504, 10512.497, 406.135, 52801.370 24/04/15,05:50:42,12,08,1, 11.9,1,1, 3.504, 10512.512, 406.098, 52801.380 24/04/15,05:50:42,13,08,1, 11.9,1,1, 3.504, 10512.479, 406.065, 52801.385 24/04/15,05:50:42,14,08,1, 11.9,1,1, 3.504, 10512.495, 406.055, 52801.326 24/04/15,05:50:42,15,08,1, 11.9,1,1, 3.504, 10512.519, 406.052, 52801.341 24/04/15,05:50:42,16,08,1, 11.9,1,1, 3.504, 10512.518, 406.022, 52801.379 24/04/15,05:50:42,17,08,1, 11.9,1,1, 3.504, 10512.506, 406.039, 52801.373 24/04/15,05:50:42,18,08,1, 11.9,1,1, 3.504, 10512.493, 406.026, 52801.399 24/04/15,05:50:42,19,08,1, 11.9,1,1, 3.504, 10512.500, 406.034, 52801.337 24/04/15,05:50:43,00,08,1, 11.9,1,1, 3.505, 10512.499, 406.034, 52801.337 24/04/15,05:50:43,01,08,1, 11.9,1,1, 3.505, 10512.497, 406.053, 52801.448 24/04/15,05:50:43,02,08,1, 11.9,1,1, 3.505, 10512.526, 406.051, 52801.434 24/04/15,05:50:43,03,08,1, 11.9,1,1, 3.505, 10512.539, 406.030, 52801.422 24/04/15,05:50:43,04,08,1, 11.9,1,1, 3.505, 10512.552, 406.081, 52801.373 24/04/15,05:50:43,05,08,1, 11.9,1,1, 3.505, 10512.543, 406.061, 52801.426 24/04/15,05:50:43,06,08,1, 11.9,1,1, 3.505, 10512.545, 406.043, 52801.454 24/04/15,05:50:43,07,08,1, 11.9,1,1, 3.505, 10512.533, 406.064, 52801.371 24/04/15,05:50:43,08,08,1, 11.9,1,1, 3.505, 10512.522, 406.043, 52801.398 24/04/15,05:50:43,09,08,1, 11.9,1,1, 3.505, 10512.522, 406.037, 52801.375 24/04/15,05:50:43,10,08,1, 11.9,1,1, 3.505, 10512.536, 406.014, 52801.380 24/04/15,05:50:43,11,08,1, 11.9,1,1, 3.505, 10512.536, 406.003, 52801.421 24/04/15,05:50:43,12,08,1, 11.9,1,1, 3.505, 10512.538, 405.998, 52801.344 24/04/15,05:50:43,13,08,1, 11.9,1,1, 3.505, 10512.540, 405.935, 52801.420 24/04/15,05:50:43,14,08,1, 11.9,1,1, 3.505, 10512.557, 405.915, 52801.286 24/04/15,05:50:43,15,08,1, 11.9,1,1, 3.505, 10512.517, 405.903, 52801.381 24/04/15,05:50:43,16,08,1, 11.9,1,1, 3.505, 10512.540, 405.889, 52801.384 24/04/15,05:50:43,17,08,1, 11.9,1,1, 3.505, 10512.531, 405.865, 52801.303 24/04/15,05:50:43,18,08,1, 11.9,1,1, 3.505, 10512.517, 405.857, 52801.315 24/04/15,05:50:43,19,08,1, 11.9,1,1, 3.505, 10512.520, 405.840, 52801.333 24/04/15,05:50:44,00,08,1, 11.9,1,1, 3.505, 10512.515, 405.840, 52801.333 24/04/15,05:50:44,01,08,1, 11.9,1,1, 3.505, 10512.515, 405.833, 52801.318 24/04/15,05:50:44,02,08,1, 11.9,1,1, 3.505, 10512.554, 405.820, 52801.340 24/04/15,05:50:44,03,08,1, 11.9,1,1, 3.505, 10512.566, 405.800, 52801.253 24/04/15,05:50:44,04,08,1, 11.9,1,1, 3.505, 10512.534, 405.839, 52801.288 24/04/15,05:50:44,05,08,1, 11.9,1,1, 3.505, 10512.559, 405.851, 52801.383 24/04/15,05:50:44,06,08,1, 11.9,1,1, 3.505, 10512.555, 405.871, 52801.294 24/04/15,05:50:44,07,08,1, 11.9,1,1, 3.505, 10512.559, 405.868, 52801.374 24/04/15,05:50:44,08,08,1, 11.9,1,1, 3.505, 10512.563, 405.880, 52801.380 24/04/15,05:50:44,09,08,1, 11.9,1,1, 3.505, 10512.560, 405.890, 52801.348 24/04/15,05:50:44,10,08,1, 11.9,1,1, 3.505, 10512.555, 405.880, 52801.378 24/04/15,05:50:44,11,08,1, 11.9,1,1, 3.505, 10512.561, 405.870, 52801.345 24/04/15,05:50:44,12,08,1, 11.9,1,1, 3.505, 10512.558, 405.840, 52801.341 24/04/15,05:50:44,13,08,1, 11.9,1,1, 3.505, 10512.578, 405.818, 52801.363 24/04/15,05:50:44,14,08,1, 11.9,1,1, 3.505, 10512.587, 405.786, 52801.324 24/04/15,05:50:44,15,08,1, 11.9,1,1, 3.505, 10512.550, 405.779, 52801.230 24/04/15,05:50:44,16,08,1, 11.9,1,1, 3.505, 10512.594, 405.724, 52801.276 24/04/15,05:50:44,17,08,1, 11.9,1,1, 3.505, 10512.566, 405.728, 52801.230 24/04/15,05:50:44,18,08,1, 11.9,1,1, 3.505, 10512.567, 405.702, 52801.233 24/04/15,05:50:44,19,08,1, 11.9,1,1, 3.505, 10512.535, 405.697, 52801.259 24/04/15,05:50:45,00,08,1, 11.9,1,1, 3.506, 10512.532, 405.697, 52801.259 24/04/15,05:50:45,01,08,1, 11.9,1,1, 3.506, 10512.525, 405.663, 52801.260 24/04/15,05:50:45,02,08,1, 11.9,1,1, 3.506, 10512.549, 405.658, 52801.250 24/04/15,05:50:45,03,08,1, 11.9,1,1, 3.506, 10512.561, 405.629, 52801.249 24/04/15,05:50:45,04,08,1, 11.9,1,1, 3.506, 10512.541, 405.661, 52801.241 24/04/15,05:50:45,05,08,1, 11.9,1,1, 3.506, 10512.547, 405.652, 52801.243 24/04/15,05:50:45,06,08,1, 11.9,1,1, 3.506, 10512.563, 405.678, 52801.274 24/04/15,05:50:45,07,08,1, 11.9,1,1, 3.506, 10512.564, 405.677, 52801.235 24/04/15,05:50:45,08,08,1, 11.9,1,1, 3.506, 10512.586, 405.684, 52801.275 24/04/15,05:50:45,09,08,1, 11.9,1,1, 3.506, 10512.572, 405.668, 52801.270 24/04/15,05:50:45,10,08,1, 11.9,1,1, 3.506, 10512.566, 405.674, 52801.241 24/04/15,05:50:45,11,08,1, 11.9,1,1, 3.506, 10512.579, 405.710, 52801.293 24/04/15,05:50:45,12,08,1, 11.9,1,1, 3.506, 10512.572, 405.687, 52801.292 24/04/15,05:50:45,13,08,1, 11.9,1,1, 3.506, 10512.570, 405.670, 52801.320 24/04/15,05:50:45,14,08,1, 11.9,1,1, 3.506, 10512.561, 405.694, 52801.325 24/04/15,05:50:45,15,08,1, 11.9,1,1, 3.506, 10512.562, 405.680, 52801.250 24/04/15,05:50:45,16,08,1, 11.9,1,1, 3.506, 10512.587, 405.682, 52801.278 24/04/15,05:50:45,17,08,1, 11.9,1,1, 3.506, 10512.557, 405.618, 52801.216 24/04/15,05:50:45,18,08,1, 11.9,1,1, 3.506, 10512.564, 405.610, 52801.247 24/04/15,05:50:45,19,08,1, 11.9,1,1, 3.506, 10512.582, 405.600, 52801.258 24/04/15,05:50:46,00,08,1, 11.9,1,1, 3.506, 10512.582, 405.600, 52801.258 24/04/15,05:50:46,01,08,1, 11.9,1,1, 3.506, 10512.567, 405.551, 52801.211 24/04/15,05:50:46,02,08,1, 11.9,1,1, 3.506, 10512.538, 405.544, 52801.236 24/04/15,05:50:46,03,08,1, 11.9,1,1, 3.506, 10512.573, 405.493, 52801.150 24/04/15,05:50:46,04,08,1, 11.9,1,1, 3.506, 10512.527, 405.511, 52801.128 24/04/15,05:50:46,05,08,1, 11.9,1,1, 3.506, 10512.540, 405.509, 52801.131 24/04/15,05:50:46,06,08,1, 11.9,1,1, 3.506, 10512.540, 405.494, 52801.135 24/04/15,05:50:46,07,08,1, 11.9,1,1, 3.506, 10512.533, 405.500, 52801.174 24/04/15,05:50:46,08,08,1, 11.9,1,1, 3.506, 10512.561, 405.495, 52801.114 24/04/15,05:50:46,09,08,1, 11.9,1,1, 3.506, 10512.564, 405.496, 52801.166 24/04/15,05:50:46,10,08,1, 11.9,1,1, 3.506, 10512.565, 405.521, 52801.210 24/04/15,05:50:46,11,08,1, 11.9,1,1, 3.506, 10512.568, 405.524, 52801.205 24/04/15,05:50:46,12,08,1, 11.9,1,1, 3.506, 10512.607, 405.536, 52801.229 24/04/15,05:50:46,13,08,1, 11.9,1,1, 3.506, 10512.573, 405.533, 52801.243 24/04/15,05:50:46,14,08,1, 11.9,1,1, 3.506, 10512.596, 405.531, 52801.243 24/04/15,05:50:46,15,08,1, 11.9,1,1, 3.506, 10512.588, 405.551, 52801.259 24/04/15,05:50:46,16,08,1, 11.9,1,1, 3.506, 10512.567, 405.524, 52801.240 24/04/15,05:50:46,17,08,1, 11.9,1,1, 3.506, 10512.592, 405.521, 52801.238 24/04/15,05:50:46,18,08,1, 11.9,1,1, 3.506, 10512.609, 405.510, 52801.205 24/04/15,05:50:46,19,08,1, 11.9,1,1, 3.506, 10512.589, 405.515, 52801.204 24/04/15,05:50:47,00,08,1, 11.9,1,1, 3.506, 10512.582, 405.515, 52801.204 24/04/15,05:50:47,01,08,1, 11.9,1,1, 3.506, 10512.594, 405.455, 52801.196 24/04/15,05:50:47,02,08,1, 11.9,1,1, 3.506, 10512.591, 405.437, 52801.189 24/04/15,05:50:47,03,08,1, 11.9,1,1, 3.506, 10512.618, 405.402, 52801.202 24/04/15,05:50:47,04,08,1, 11.9,1,1, 3.506, 10512.597, 405.393, 52801.209 24/04/15,05:50:47,05,08,1, 11.9,1,1, 3.506, 10512.556, 405.348, 52801.171 24/04/15,05:50:47,06,08,1, 11.9,1,1, 3.506, 10512.585, 405.373, 52801.168 24/04/15,05:50:47,07,08,1, 11.9,1,1, 3.506, 10512.563, 405.345, 52801.176 24/04/15,05:50:47,08,08,1, 11.9,1,1, 3.506, 10512.582, 405.339, 52801.158 24/04/15,05:50:47,09,08,1, 11.9,1,1, 3.506, 10512.587, 405.353, 52801.159 24/04/15,05:50:47,10,08,1, 11.9,1,1, 3.506, 10512.565, 405.341, 52801.141 24/04/15,05:50:47,11,08,1, 11.9,1,1, 3.506, 10512.563, 405.325, 52801.142 24/04/15,05:50:47,12,08,1, 11.9,1,1, 3.506, 10512.565, 405.366, 52801.134 24/04/15,05:50:47,13,08,1, 11.9,1,1, 3.506, 10512.603, 405.372, 52801.171 24/04/15,05:50:47,14,08,1, 11.9,1,1, 3.506, 10512.591, 405.376, 52801.165 24/04/15,05:50:47,15,08,1, 11.9,1,1, 3.506, 10512.582, 405.377, 52801.172 24/04/15,05:50:47,16,08,1, 11.9,1,1, 3.506, 10512.584, 405.397, 52801.224 24/04/15,05:50:47,17,08,1, 11.9,1,1, 3.506, 10512.592, 405.428, 52801.193 24/04/15,05:50:47,18,08,1, 11.9,1,1, 3.506, 10512.590, 405.377, 52801.192 24/04/15,05:50:47,19,08,1, 11.9,1,1, 3.506, 10512.584, 405.396, 52801.134 24/04/15,05:50:48,00,09,1, 11.9,1,1, 3.505, 10512.582, 405.396, 52801.134 24/04/15,05:50:48,01,09,1, 11.9,1,1, 3.505, 10512.585, 405.390, 52801.111 24/04/15,05:50:48,02,09,1, 11.9,1,1, 3.505, 10512.600, 405.339, 52801.163 24/04/15,05:50:48,03,09,1, 11.9,1,1, 3.505, 10512.591, 405.334, 52801.169 24/04/15,05:50:48,04,09,1, 11.9,1,1, 3.505, 10512.569, 405.310, 52801.146 24/04/15,05:50:48,05,09,1, 11.9,1,1, 3.505, 10512.583, 405.304, 52801.140 24/04/15,05:50:48,06,09,1, 11.9,1,1, 3.505, 10512.587, 405.258, 52801.120 24/04/15,05:50:48,07,09,1, 11.9,1,1, 3.505, 10512.565, 405.256, 52801.142 24/04/15,05:50:48,08,09,1, 11.9,1,1, 3.505, 10512.540, 405.229, 52801.199 24/04/15,05:50:48,09,09,1, 11.9,1,1, 3.505, 10512.571, 405.225, 52801.093 24/04/15,05:50:48,10,09,1, 11.9,1,1, 3.505, 10512.578, 405.213, 52801.044 24/04/15,05:50:48,11,09,1, 11.9,1,1, 3.505, 10512.554, 405.206, 52801.094 24/04/15,05:50:48,12,09,1, 11.9,1,1, 3.505, 10512.550, 405.219, 52801.082 24/04/15,05:50:48,13,09,1, 11.9,1,1, 3.505, 10512.546, 405.195, 52801.078 24/04/15,05:50:48,14,09,1, 11.9,1,1, 3.505, 10512.590, 405.209, 52801.095 24/04/15,05:50:48,15,09,1, 11.9,1,1, 3.505, 10512.575, 405.237, 52801.104 24/04/15,05:50:48,16,09,1, 11.9,1,1, 3.505, 10512.581, 405.218, 52801.137 24/04/15,05:50:48,17,09,1, 11.9,1,1, 3.505, 10512.567, 405.223, 52801.140 24/04/15,05:50:48,18,09,1, 11.9,1,1, 3.505, 10512.575, 405.248, 52801.192 24/04/15,05:50:48,19,09,1, 11.9,1,1, 3.505, 10512.599, 405.275, 52801.213 24/04/15,05:50:49,00,08,1, 11.8,1,1, 3.504, 10512.599, 405.275, 52801.213 24/04/15,05:50:49,01,08,1, 11.8,1,1, 3.504, 10512.571, 405.268, 52801.210 24/04/15,05:50:49,02,08,1, 11.8,1,1, 3.504, 10512.577, 405.261, 52801.108 24/04/15,05:50:49,03,08,1, 11.8,1,1, 3.504, 10512.550, 405.244, 52801.180 24/04/15,05:50:49,04,08,1, 11.8,1,1, 3.504, 10512.586, 405.262, 52801.209 24/04/15,05:50:49,05,08,1, 11.8,1,1, 3.504, 10512.573, 405.222, 52801.183 24/04/15,05:50:49,06,08,1, 11.8,1,1, 3.504, 10512.567, 405.215, 52801.127 24/04/15,05:50:49,07,08,1, 11.8,1,1, 3.504, 10512.547, 405.177, 52801.147 24/04/15,05:50:49,08,08,1, 11.8,1,1, 3.504, 10512.539, 405.152, 52801.092 24/04/15,05:50:49,09,08,1, 11.8,1,1, 3.504, 10512.546, 405.149, 52801.078 24/04/15,05:50:49,10,08,1, 11.8,1,1, 3.504, 10512.540, 405.132, 52801.065 24/04/15,05:50:49,11,08,1, 11.8,1,1, 3.504, 10512.534, 405.098, 52801.075 24/04/15,05:50:49,12,08,1, 11.8,1,1, 3.504, 10512.511, 405.095, 52801.057 24/04/15,05:50:49,13,08,1, 11.8,1,1, 3.504, 10512.533, 405.072, 52801.064 24/04/15,05:50:49,14,08,1, 11.8,1,1, 3.504, 10512.529, 405.089, 52801.115 24/04/15,05:50:49,15,08,1, 11.8,1,1, 3.504, 10512.517, 405.085, 52801.053 24/04/15,05:50:49,16,08,1, 11.8,1,1, 3.504, 10512.542, 405.080, 52801.052 24/04/15,05:50:49,17,08,1, 11.8,1,1, 3.504, 10512.519, 405.117, 52801.086 24/04/15,05:50:49,18,08,1, 11.8,1,1, 3.504, 10512.500, 405.084, 52801.066 24/04/15,05:50:49,19,08,1, 11.8,1,1, 3.504, 10512.538, 405.113, 52801.087 24/04/15,05:50:50,00,08,1, 11.9,1,1, 3.504, 10512.532, 405.113, 52801.087 24/04/15,05:50:50,01,08,1, 11.9,1,1, 3.504, 10512.533, 405.109, 52801.134 24/04/15,05:50:50,02,08,1, 11.9,1,1, 3.504, 10512.534, 405.148, 52801.124 24/04/15,05:50:50,03,08,1, 11.9,1,1, 3.504, 10512.543, 405.132, 52801.158 24/04/15,05:50:50,04,08,1, 11.9,1,1, 3.504, 10512.550, 405.159, 52801.176 24/04/15,05:50:50,05,08,1, 11.9,1,1, 3.504, 10512.552, 405.132, 52801.152 24/04/15,05:50:50,06,08,1, 11.9,1,1, 3.504, 10512.552, 405.136, 52801.164 24/04/15,05:50:50,07,08,1, 11.9,1,1, 3.504, 10512.515, 405.139, 52801.165 24/04/15,05:50:50,08,08,1, 11.9,1,1, 3.504, 10512.534, 405.119, 52801.141 24/04/15,05:50:50,09,08,1, 11.9,1,1, 3.504, 10512.517, 405.123, 52801.144 24/04/15,05:50:50,10,08,1, 11.9,1,1, 3.504, 10512.532, 405.103, 52801.169 24/04/15,05:50:50,11,08,1, 11.9,1,1, 3.504, 10512.498, 405.050, 52801.069 24/04/15,05:50:50,12,08,1, 11.9,1,1, 3.504, 10512.533, 405.065, 52801.118 24/04/15,05:50:50,13,08,1, 11.9,1,1, 3.504, 10512.501, 405.013, 52801.067 24/04/15,05:50:50,14,08,1, 11.9,1,1, 3.504, 10512.515, 405.021, 52801.072 24/04/15,05:50:50,15,08,1, 11.9,1,1, 3.504, 10512.502, 405.003, 52801.099 24/04/15,05:50:50,16,08,1, 11.9,1,1, 3.504, 10512.499, 404.998, 52801.127 24/04/15,05:50:50,17,08,1, 11.9,1,1, 3.504, 10512.507, 404.978, 52801.066 24/04/15,05:50:50,18,08,1, 11.9,1,1, 3.504, 10512.498, 404.995, 52801.098 24/04/15,05:50:50,19,08,1, 11.9,1,1, 3.504, 10512.485, 404.983, 52801.080 24/04/15,05:50:51,00,08,1, 11.9,1,1, 3.508, 10512.482, 404.983, 52801.080 24/04/15,05:50:51,01,08,1, 11.9,1,1, 3.508, 10512.491, 404.992, 52801.097 24/04/15,05:50:51,02,08,1, 11.9,1,1, 3.508, 10512.499, 405.008, 52801.111 24/04/15,05:50:51,03,08,1, 11.9,1,1, 3.508, 10512.487, 405.031, 52801.087 24/04/15,05:50:51,04,08,1, 11.9,1,1, 3.508, 10512.475, 405.042, 52801.326 24/04/15,05:50:51,05,08,1, 11.9,1,1, 3.508, 10512.523, 405.045, 52801.192 24/04/15,05:50:51,06,08,1, 11.9,1,1, 3.508, 10512.511, 405.047, 52801.138 24/04/15,05:50:51,07,08,1, 11.9,1,1, 3.508, 10512.532, 405.032, 52801.197 24/04/15,05:50:51,08,08,1, 11.9,1,1, 3.508, 10512.525, 405.023, 52801.172 24/04/15,05:50:51,09,08,1, 11.9,1,1, 3.508, 10512.515, 405.038, 52801.220 24/04/15,05:50:51,10,08,1, 11.9,1,1, 3.508, 10512.509, 405.039, 52801.102 24/04/15,05:50:51,11,08,1, 11.9,1,1, 3.508, 10512.482, 405.026, 52801.151 24/04/15,05:50:51,12,08,1, 11.9,1,1, 3.508, 10512.479, 404.998, 52801.120 24/04/15,05:50:51,13,08,1, 11.9,1,1, 3.508, 10512.481, 404.986, 52801.114 24/04/15,05:50:51,14,08,1, 11.9,1,1, 3.508, 10512.470, 404.982, 52801.135 24/04/15,05:50:51,15,08,1, 11.9,1,1, 3.508, 10512.437, 404.939, 52801.132 24/04/15,05:50:51,16,08,1, 11.9,1,1, 3.508, 10512.449, 404.936, 52801.080 24/04/15,05:50:51,17,08,1, 11.9,1,1, 3.508, 10512.452, 404.890, 52801.075 24/04/15,05:50:51,18,08,1, 11.9,1,1, 3.508, 10512.436, 404.886, 52801.096 24/04/15,05:50:51,19,08,1, 11.9,1,1, 3.508, 10512.441, 404.875, 52801.097 24/04/15,05:50:52,00,08,1, 11.9,1,1, 3.504, 10512.440, 404.875, 52801.097 24/04/15,05:50:52,01,08,1, 11.9,1,1, 3.504, 10512.405, 404.870, 52801.094 24/04/15,05:50:52,02,08,1, 11.9,1,1, 3.504, 10512.393, 404.872, 52801.080 24/04/15,05:50:52,03,08,1, 11.9,1,1, 3.504, 10512.427, 404.868, 52800.997 24/04/15,05:50:52,04,08,1, 11.9,1,1, 3.504, 10512.414, 404.867, 52801.063 24/04/15,05:50:52,05,08,1, 11.9,1,1, 3.504, 10512.429, 404.854, 52801.039 24/04/15,05:50:52,06,08,1, 11.9,1,1, 3.504, 10512.416, 404.899, 52801.114 24/04/15,05:50:52,07,08,1, 11.9,1,1, 3.504, 10512.429, 404.892, 52801.099 24/04/15,05:50:52,08,08,1, 11.9,1,1, 3.504, 10512.439, 404.901, 52801.089 24/04/15,05:50:52,09,08,1, 11.9,1,1, 3.504, 10512.401, 404.921, 52801.101 24/04/15,05:50:52,10,08,1, 11.9,1,1, 3.504, 10512.406, 404.932, 52801.071 24/04/15,05:50:52,11,08,1, 11.9,1,1, 3.504, 10512.428, 404.956, 52801.223 24/04/15,05:50:52,12,08,1, 11.9,1,1, 3.504, 10512.427, 404.941, 52801.143 24/04/15,05:50:52,13,08,1, 11.9,1,1, 3.504, 10512.426, 404.941, 52801.133 24/04/15,05:50:52,14,08,1, 11.9,1,1, 3.504, 10512.428, 404.929, 52801.214 24/04/15,05:50:52,15,08,1, 11.9,1,1, 3.504, 10512.405, 404.936, 52801.123 24/04/15,05:50:52,16,08,1, 11.9,1,1, 3.504, 10512.406, 404.932, 52801.073 24/04/15,05:50:52,17,08,1, 11.9,1,1, 3.504, 10512.376, 404.920, 52801.212 24/04/15,05:50:52,18,08,1, 11.9,1,1, 3.504, 10512.390, 404.848, 52801.044 24/04/15,05:50:52,19,08,1, 11.9,1,1, 3.504, 10512.402, 404.877, 52801.055 24/04/15,05:50:53,00,08,1, 11.9,1,1, 3.506, 10512.398, 404.877, 52801.055 24/04/15,05:50:53,01,08,1, 11.9,1,1, 3.506, 10512.359, 404.831, 52801.146 24/04/15,05:50:53,02,08,1, 11.9,1,1, 3.506, 10512.352, 404.803, 52801.061 24/04/15,05:50:53,03,08,1, 11.9,1,1, 3.506, 10512.340, 404.811, 52801.084 24/04/15,05:50:53,04,08,1, 11.9,1,1, 3.506, 10512.350, 404.781, 52801.085 24/04/15,05:50:53,05,08,1, 11.9,1,1, 3.506, 10512.339, 404.783, 52801.089 24/04/15,05:50:53,06,08,1, 11.9,1,1, 3.506, 10512.332, 404.769, 52801.110 24/04/15,05:50:53,07,08,1, 11.9,1,1, 3.506, 10512.333, 404.767, 52801.080 24/04/15,05:50:53,08,08,1, 11.9,1,1, 3.506, 10512.327, 404.800, 52801.173 24/04/15,05:50:53,09,08,1, 11.9,1,1, 3.506, 10512.292, 404.824, 52801.135 24/04/15,05:50:53,10,08,1, 11.9,1,1, 3.506, 10512.339, 404.837, 52801.135 24/04/15,05:50:53,11,08,1, 11.9,1,1, 3.506, 10512.319, 404.812, 52801.139 24/04/15,05:50:53,12,08,1, 11.9,1,1, 3.506, 10512.342, 404.827, 52801.105 24/04/15,05:50:53,13,08,1, 11.9,1,1, 3.506, 10512.334, 404.841, 52801.114 24/04/15,05:50:53,14,08,1, 11.9,1,1, 3.506, 10512.337, 404.866, 52801.162 24/04/15,05:50:53,15,08,1, 11.9,1,1, 3.506, 10512.311, 404.858, 52801.120 24/04/15,05:50:53,16,08,1, 11.9,1,1, 3.506, 10512.327, 404.858, 52801.139 24/04/15,05:50:53,17,08,1, 11.9,1,1, 3.506, 10512.314, 404.851, 52801.123 24/04/15,05:50:53,18,08,1, 11.9,1,1, 3.506, 10512.338, 404.855, 52801.208 24/04/15,05:50:53,19,08,1, 11.9,1,1, 3.506, 10512.295, 404.818, 52801.158 24/04/15,05:50:54,00,08,1, 11.9,1,1, 3.505, 10512.290, 404.818, 52801.158 24/04/15,05:50:54,01,08,1, 11.9,1,1, 3.505, 10512.287, 404.775, 52801.215 24/04/15,05:50:54,02,08,1, 11.9,1,1, 3.505, 10512.296, 404.757, 52801.111 24/04/15,05:50:54,03,08,1, 11.9,1,1, 3.505, 10512.296, 404.750, 52801.049 24/04/15,05:50:54,04,08,1, 11.9,1,1, 3.505, 10512.200, 404.743, 52801.182 24/04/15,05:50:54,05,08,1, 11.9,1,1, 3.505, 10512.284, 404.741, 52801.124 24/04/15,05:50:54,06,08,1, 11.9,1,1, 3.505, 10512.272, 404.715, 52801.112 24/04/15,05:50:54,07,08,1, 11.9,1,1, 3.505, 10512.236, 404.708, 52801.077 24/04/15,05:50:54,08,08,1, 11.9,1,1, 3.505, 10512.246, 404.689, 52801.066 24/04/15,05:50:54,09,08,1, 11.9,1,1, 3.505, 10512.228, 404.675, 52801.073 24/04/15,05:50:54,10,08,1, 11.9,1,1, 3.505, 10512.236, 404.672, 52801.046 24/04/15,05:50:54,11,08,1, 11.9,1,1, 3.505, 10512.264, 404.700, 52801.083 24/04/15,05:50:54,12,08,1, 11.9,1,1, 3.505, 10512.251, 404.674, 52801.020 24/04/15,05:50:54,13,08,1, 11.9,1,1, 3.505, 10512.258, 404.707, 52801.086 24/04/15,05:50:54,14,08,1, 11.9,1,1, 3.505, 10512.223, 404.693, 52801.086 24/04/15,05:50:54,15,08,1, 11.9,1,1, 3.505, 10512.245, 404.732, 52801.096 24/04/15,05:50:54,16,08,1, 11.9,1,1, 3.505, 10512.222, 404.731, 52801.088 24/04/15,05:50:54,17,08,1, 11.9,1,1, 3.505, 10512.228, 404.754, 52801.136 24/04/15,05:50:54,18,08,1, 11.9,1,1, 3.505, 10512.206, 404.761, 52801.107 24/04/15,05:50:54,19,08,1, 11.9,1,1, 3.505, 10512.242, 404.758, 52801.108 24/04/15,05:50:55,00,09,1, 11.9,1,1, 3.504, 10512.240, 404.758, 52801.108 24/04/15,05:50:55,01,09,1, 11.9,1,1, 3.504, 10512.224, 404.773, 52801.162 24/04/15,05:50:55,02,09,1, 11.9,1,1, 3.504, 10512.229, 404.734, 52801.133 24/04/15,05:50:55,03,09,1, 11.9,1,1, 3.504, 10512.204, 404.771, 52801.164 24/04/15,05:50:55,04,09,1, 11.9,1,1, 3.504, 10512.184, 404.742, 52801.133 24/04/15,05:50:55,05,09,1, 11.9,1,1, 3.504, 10512.185, 404.699, 52801.155 24/04/15,05:50:55,06,09,1, 11.9,1,1, 3.504, 10512.173, 404.673, 52801.095 24/04/15,05:50:55,07,09,1, 11.9,1,1, 3.504, 10512.180, 404.642, 52801.069 24/04/15,05:50:55,08,09,1, 11.9,1,1, 3.504, 10512.149, 404.650, 52801.084 24/04/15,05:50:55,09,09,1, 11.9,1,1, 3.504, 10512.148, 404.649, 52801.056 24/04/15,05:50:55,10,09,1, 11.9,1,1, 3.504, 10512.121, 404.625, 52801.063 24/04/15,05:50:55,11,09,1, 11.9,1,1, 3.504, 10512.128, 404.610, 52801.098 24/04/15,05:50:55,12,09,1, 11.9,1,1, 3.504, 10512.128, 404.588, 52801.076 24/04/15,05:50:55,13,09,1, 11.9,1,1, 3.504, 10512.126, 404.631, 52801.129 24/04/15,05:50:55,14,09,1, 11.9,1,1, 3.504, 10512.098, 404.614, 52801.113 24/04/15,05:50:55,15,09,1, 11.9,1,1, 3.504, 10512.102, 404.598, 52801.036 24/04/15,05:50:55,16,09,1, 11.9,1,1, 3.504, 10512.114, 404.638, 52801.057 24/04/15,05:50:55,17,09,1, 11.9,1,1, 3.504, 10512.094, 404.639, 52801.065 24/04/15,05:50:55,18,09,1, 11.9,1,1, 3.504, 10512.079, 404.623, 52801.119 24/04/15,05:50:55,19,09,1, 11.9,1,1, 3.504, 10512.113, 404.677, 52801.199 24/04/15,05:50:56,00,08,1, 11.9,1,1, 3.509, 10512.106, 404.677, 52801.199 24/04/15,05:50:56,01,08,1, 11.9,1,1, 3.509, 10512.093, 404.674, 52801.188 24/04/15,05:50:56,02,08,1, 11.9,1,1, 3.509, 10512.073, 404.698, 52801.208 24/04/15,05:50:56,03,08,1, 11.9,1,1, 3.509, 10512.090, 404.703, 52801.207 24/04/15,05:50:56,04,08,1, 11.9,1,1, 3.509, 10512.103, 404.712, 52801.099 24/04/15,05:50:56,05,08,1, 11.9,1,1, 3.509, 10512.101, 404.704, 52801.107 24/04/15,05:50:56,06,08,1, 11.9,1,1, 3.509, 10512.061, 404.673, 52801.097 24/04/15,05:50:56,07,08,1, 11.9,1,1, 3.509, 10512.092, 404.676, 52801.158 24/04/15,05:50:56,08,08,1, 11.9,1,1, 3.509, 10512.062, 404.677, 52801.162 24/04/15,05:50:56,09,08,1, 11.9,1,1, 3.509, 10512.071, 404.658, 52801.180 24/04/15,05:50:56,10,08,1, 11.9,1,1, 3.509, 10512.043, 404.622, 52801.149 24/04/15,05:50:56,11,08,1, 11.9,1,1, 3.509, 10512.026, 404.607, 52801.108 24/04/15,05:50:56,12,08,1, 11.9,1,1, 3.509, 10512.024, 404.570, 52801.134 24/04/15,05:50:56,13,08,1, 11.9,1,1, 3.509, 10512.004, 404.573, 52801.125 24/04/15,05:50:56,14,08,1, 11.9,1,1, 3.509, 10511.994, 404.562, 52801.117 24/04/15,05:50:56,15,08,1, 11.9,1,1, 3.509, 10511.976, 404.549, 52801.078 24/04/15,05:50:56,16,08,1, 11.9,1,1, 3.509, 10511.980, 404.523, 52801.096 24/04/15,05:50:56,17,08,1, 11.9,1,1, 3.509, 10511.982, 404.534, 52801.078 24/04/15,05:50:56,18,08,1, 11.9,1,1, 3.509, 10511.967, 404.516, 52801.106 24/04/15,05:50:56,19,08,1, 11.9,1,1, 3.509, 10511.961, 404.532, 52801.090 24/04/15,05:50:57,00,08,1, 11.9,1,1, 3.505, 10511.956, 404.532, 52801.090 24/04/15,05:50:57,01,08,1, 11.9,1,1, 3.505, 10511.981, 404.558, 52801.101 24/04/15,05:50:57,02,08,1, 11.9,1,1, 3.505, 10511.953, 404.626, 52801.347 24/04/15,05:50:57,03,08,1, 11.9,1,1, 3.505, 10511.946, 404.636, 52801.340 24/04/15,05:50:57,04,08,1, 11.9,1,1, 3.505, 10511.949, 404.621, 52801.368 24/04/15,05:50:57,05,08,1, 11.9,1,1, 3.505, 10511.921, 404.617, 52801.322 24/04/15,05:50:57,06,08,1, 11.9,1,1, 3.505, 10511.963, 404.629, 52801.328 24/04/15,05:50:57,07,08,1, 11.9,1,1, 3.505, 10511.916, 404.593, 52801.370 24/04/15,05:50:57,08,08,1, 11.9,1,1, 3.505, 10511.907, 404.623, 52801.339 24/04/15,05:50:57,09,08,1, 11.9,1,1, 3.505, 10511.910, 404.602, 52801.317 24/04/15,05:50:57,10,08,1, 11.9,1,1, 3.505, 10511.904, 404.590, 52801.332 24/04/15,05:50:57,11,08,1, 11.9,1,1, 3.505, 10511.899, 404.593, 52801.354 24/04/15,05:50:57,12,08,1, 11.9,1,1, 3.505, 10511.913, 404.610, 52801.350 24/04/15,05:50:57,13,08,1, 11.9,1,1, 3.505, 10511.882, 404.597, 52801.350 24/04/15,05:50:57,14,08,1, 11.9,1,1, 3.505, 10511.890, 404.596, 52801.362 24/04/15,05:50:57,15,08,1, 11.9,1,1, 3.505, 10511.879, 404.608, 52801.330 24/04/15,05:50:57,16,08,1, 11.9,1,1, 3.505, 10511.880, 404.604, 52801.351 24/04/15,05:50:57,17,08,1, 11.9,1,1, 3.505, 10511.845, 404.594, 52801.366 24/04/15,05:50:57,18,08,1, 11.9,1,1, 3.505, 10511.860, 404.586, 52801.387 24/04/15,05:50:57,19,08,1, 11.9,1,1, 3.505, 10511.847, 404.572, 52801.374 24/04/15,05:50:58,00,08,1, 11.9,1,1, 3.505, 10511.839, 404.572, 52801.374 24/04/15,05:50:58,01,08,1, 11.9,1,1, 3.505, 10511.845, 404.579, 52801.411 24/04/15,05:50:58,02,08,1, 11.9,1,1, 3.505, 10511.831, 404.568, 52801.414 24/04/15,05:50:58,03,08,1, 11.9,1,1, 3.505, 10511.822, 404.572, 52801.373 24/04/15,05:50:58,04,08,1, 11.9,1,1, 3.505, 10511.801, 404.566, 52801.355 24/04/15,05:50:58,05,08,1, 11.9,1,1, 3.505, 10511.800, 404.567, 52801.386 24/04/15,05:50:58,06,08,1, 11.9,1,1, 3.505, 10511.824, 404.582, 52801.373 24/04/15,05:50:58,07,08,1, 11.9,1,1, 3.505, 10511.770, 404.556, 52801.405 24/04/15,05:50:58,08,08,1, 11.9,1,1, 3.505, 10511.784, 404.555, 52801.417 24/04/15,05:50:58,09,08,1, 11.9,1,1, 3.505, 10511.797, 404.555, 52801.430 24/04/15,05:50:58,10,08,1, 11.9,1,1, 3.505, 10511.794, 404.543, 52801.398 24/04/15,05:50:58,11,08,1, 11.9,1,1, 3.505, 10511.766, 404.559, 52801.318 24/04/15,05:50:58,12,08,1, 11.9,1,1, 3.505, 10511.746, 404.548, 52801.355 24/04/15,05:50:58,13,08,1, 11.9,1,1, 3.505, 10511.732, 404.542, 52801.338 24/04/15,05:50:58,14,08,1, 11.9,1,1, 3.505, 10511.730, 404.557, 52801.403 24/04/15,05:50:58,15,08,1, 11.9,1,1, 3.505, 10511.743, 404.557, 52801.351 24/04/15,05:50:58,16,08,1, 11.9,1,1, 3.505, 10511.736, 404.521, 52801.354 24/04/15,05:50:58,17,08,1, 11.9,1,1, 3.505, 10511.705, 404.531, 52801.438 24/04/15,05:50:58,18,08,1, 11.9,1,1, 3.505, 10511.709, 404.508, 52801.373 24/04/15,05:50:58,19,08,1, 11.9,1,1, 3.505, 10511.705, 404.534, 52801.441 24/04/15,05:50:59,00,08,1, 11.9,1,1, 3.506, 10511.698, 404.534, 52801.441 24/04/15,05:50:59,01,08,1, 11.9,1,1, 3.506, 10511.685, 404.518, 52801.346 24/04/15,05:50:59,02,08,1, 11.9,1,1, 3.506, 10511.663, 404.503, 52801.357 24/04/15,05:50:59,03,08,1, 11.9,1,1, 3.506, 10511.687, 404.529, 52801.337 24/04/15,05:50:59,04,08,1, 11.9,1,1, 3.506, 10511.666, 404.488, 52801.346 24/04/15,05:50:59,05,08,1, 11.9,1,1, 3.506, 10511.653, 404.514, 52801.357 24/04/15,05:50:59,06,08,1, 11.9,1,1, 3.506, 10511.663, 404.491, 52801.406 24/04/15,05:50:59,07,08,1, 11.9,1,1, 3.506, 10511.656, 404.512, 52801.419 24/04/15,05:50:59,08,08,1, 11.9,1,1, 3.506, 10511.633, 404.475, 52801.363 24/04/15,05:50:59,09,08,1, 11.9,1,1, 3.506, 10511.633, 404.475, 52801.345 24/04/15,05:50:59,10,08,1, 11.9,1,1, 3.506, 10511.632, 404.491, 52801.458 24/04/15,05:50:59,11,08,1, 11.9,1,1, 3.506, 10511.601, 404.496, 52801.447 24/04/15,05:50:59,12,08,1, 11.9,1,1, 3.506, 10511.583, 404.487, 52801.385 24/04/15,05:50:59,13,08,1, 11.9,1,1, 3.506, 10511.610, 404.471, 52801.351 24/04/15,05:50:59,14,08,1, 11.9,1,1, 3.506, 10511.609, 404.474, 52801.354 24/04/15,05:50:59,15,08,1, 11.9,1,1, 3.506, 10511.604, 404.459, 52801.382 24/04/15,05:50:59,16,08,1, 11.9,1,1, 3.506, 10511.572, 404.470, 52801.448 24/04/15,05:50:59,17,08,1, 11.9,1,1, 3.506, 10511.591, 404.437, 52801.215 24/04/15,05:50:59,18,08,1, 11.9,1,1, 3.506, 10511.610, 404.452, 52801.424 24/04/15,05:50:59,19,08,1, 11.9,1,1, 3.506, 10511.602, 404.443, 52801.394 24/04/15,05:51:00,00,08,1, 11.9,1,1, 3.510, 10511.597, 404.443, 52801.394 24/04/15,05:51:00,01,08,1, 11.9,1,1, 3.510, 10511.538, 404.430, 52801.388 24/04/15,05:51:00,02,08,1, 11.9,1,1, 3.510, 10511.516, 404.383, 52801.137 24/04/15,05:51:00,03,08,1, 11.9,1,1, 3.510, 10511.534, 404.413, 52801.190 24/04/15,05:51:00,04,08,1, 11.9,1,1, 3.510, 10511.525, 404.379, 52801.194 24/04/15,05:51:00,05,08,1, 11.9,1,1, 3.510, 10511.521, 404.412, 52801.167 24/04/15,05:51:00,06,08,1, 11.9,1,1, 3.510, 10511.495, 404.413, 52801.202 24/04/15,05:51:00,07,08,1, 11.9,1,1, 3.510, 10511.509, 404.430, 52801.197 24/04/15,05:51:00,08,08,1, 11.9,1,1, 3.510, 10511.505, 404.442, 52801.216 24/04/15,05:51:00,09,08,1, 11.9,1,1, 3.510, 10511.498, 404.430, 52801.289 24/04/15,05:51:00,10,08,1, 11.9,1,1, 3.510, 10511.488, 404.434, 52801.281 24/04/15,05:51:00,11,08,1, 11.9,1,1, 3.510, 10511.487, 404.438, 52801.315 24/04/15,05:51:00,12,08,1, 11.9,1,1, 3.510, 10511.479, 404.450, 52801.181 24/04/15,05:51:00,13,08,1, 11.9,1,1, 3.510, 10511.468, 404.408, 52801.241 24/04/15,05:51:00,14,08,1, 11.9,1,1, 3.510, 10511.466, 404.431, 52801.248 24/04/15,05:51:00,15,08,1, 11.9,1,1, 3.510, 10511.453, 404.395, 52801.243 24/04/15,05:51:00,16,08,1, 11.9,1,1, 3.510, 10511.454, 404.383, 52801.212 24/04/15,05:51:00,17,08,1, 11.9,1,1, 3.510, 10511.446, 404.359, 52801.196 24/04/15,05:51:00,18,08,1, 11.9,1,1, 3.510, 10511.417, 404.358, 52801.212 24/04/15,05:51:00,19,08,1, 11.9,1,1, 3.510, 10511.403, 404.319, 52801.181 24/04/15,05:51:01,00,08,1, 11.9,1,1, 3.503, 10511.397, 404.319, 52801.181 24/04/15,05:51:01,01,08,1, 11.9,1,1, 3.503, 10511.375, 404.294, 52801.203 24/04/15,05:51:01,02,08,1, 11.9,1,1, 3.503, 10511.364, 404.302, 52801.204 24/04/15,05:51:01,03,08,1, 11.9,1,1, 3.503, 10511.357, 404.308, 52801.147 24/04/15,05:51:01,04,08,1, 11.9,1,1, 3.503, 10511.357, 404.310, 52801.129 24/04/15,05:51:01,05,08,1, 11.9,1,1, 3.503, 10511.347, 404.291, 52801.189 24/04/15,05:51:01,06,08,1, 11.9,1,1, 3.503, 10511.341, 404.307, 52801.179 24/04/15,05:51:01,07,08,1, 11.9,1,1, 3.503, 10511.307, 404.299, 52801.211 24/04/15,05:51:01,08,08,1, 11.9,1,1, 3.503, 10511.343, 404.296, 52801.216 24/04/15,05:51:01,09,08,1, 11.9,1,1, 3.503, 10511.314, 404.315, 52801.281 24/04/15,05:51:01,10,08,1, 11.9,1,1, 3.503, 10511.300, 404.320, 52801.245 24/04/15,05:51:01,11,08,1, 11.9,1,1, 3.503, 10511.314, 404.350, 52801.187 24/04/15,05:51:01,12,08,1, 11.9,1,1, 3.503, 10511.295, 404.367, 52801.298 24/04/15,05:51:01,13,08,1, 11.9,1,1, 3.503, 10511.316, 404.354, 52801.246 24/04/15,05:51:01,14,08,1, 11.9,1,1, 3.503, 10511.282, 404.386, 52801.236 24/04/15,05:51:01,15,08,1, 11.9,1,1, 3.503, 10511.289, 404.374, 52801.344 24/04/15,05:51:01,16,08,1, 11.9,1,1, 3.503, 10511.289, 404.349, 52801.294 24/04/15,05:51:01,17,08,1, 11.9,1,1, 3.503, 10511.288, 404.361, 52801.290 24/04/15,05:51:01,18,08,1, 11.9,1,1, 3.503, 10511.275, 404.339, 52801.308 24/04/15,05:51:01,19,08,1, 11.9,1,1, 3.503, 10511.254, 404.329, 52801.282 24/04/15,05:51:02,00,08,1, 11.9,1,1, 3.506, 10511.247, 404.329, 52801.282 24/04/15,05:51:02,01,08,1, 11.9,1,1, 3.506, 10511.241, 404.292, 52801.288 24/04/15,05:51:02,02,08,1, 11.9,1,1, 3.506, 10511.223, 404.292, 52801.286 24/04/15,05:51:02,03,08,1, 11.9,1,1, 3.506, 10511.196, 404.273, 52801.259 24/04/15,05:51:02,04,08,1, 11.9,1,1, 3.506, 10511.185, 404.275, 52801.205 24/04/15,05:51:02,05,08,1, 11.9,1,1, 3.506, 10511.182, 404.245, 52801.221 24/04/15,05:51:02,06,08,1, 11.9,1,1, 3.506, 10511.172, 404.232, 52801.223 24/04/15,05:51:02,07,08,1, 11.9,1,1, 3.506, 10511.149, 404.232, 52801.256 24/04/15,05:51:02,08,08,1, 11.9,1,1, 3.506, 10511.142, 404.200, 52801.219 24/04/15,05:51:02,09,08,1, 11.9,1,1, 3.506, 10511.155, 404.209, 52801.222 24/04/15,05:51:02,10,08,1, 11.9,1,1, 3.506, 10511.135, 404.234, 52801.235 24/04/15,05:51:02,11,08,1, 11.9,1,1, 3.506, 10511.134, 404.220, 52801.202 24/04/15,05:51:02,12,08,1, 11.9,1,1, 3.506, 10511.153, 404.228, 52801.182 24/04/15,05:51:02,13,08,1, 11.9,1,1, 3.506, 10511.129, 404.236, 52801.171 24/04/15,05:51:02,14,08,1, 11.9,1,1, 3.506, 10511.111, 404.246, 52801.270 24/04/15,05:51:02,15,08,1, 11.9,1,1, 3.506, 10511.120, 404.283, 52801.279 24/04/15,05:51:02,16,08,1, 11.9,1,1, 3.506, 10511.110, 404.248, 52801.287 24/04/15,05:51:02,17,08,1, 11.9,1,1, 3.506, 10511.117, 404.304, 52801.293 24/04/15,05:51:02,18,08,1, 11.9,1,1, 3.506, 10511.095, 404.275, 52801.328 24/04/15,05:51:02,19,08,1, 11.9,1,1, 3.506, 10511.064, 404.283, 52801.298 24/04/15,05:51:03,00,08,1, 11.8,1,1, 3.507, 10511.063, 404.283, 52801.298 24/04/15,05:51:03,01,08,1, 11.8,1,1, 3.507, 10511.059, 404.306, 52801.381 24/04/15,05:51:03,02,08,1, 11.8,1,1, 3.507, 10511.056, 404.276, 52801.289 24/04/15,05:51:03,03,08,1, 11.8,1,1, 3.507, 10511.041, 404.302, 52801.306 24/04/15,05:51:03,04,08,1, 11.8,1,1, 3.507, 10511.060, 404.278, 52801.285 24/04/15,05:51:03,05,08,1, 11.8,1,1, 3.507, 10511.016, 404.316, 52801.449 24/04/15,05:51:03,06,08,1, 11.8,1,1, 3.507, 10511.034, 404.270, 52801.210 24/04/15,05:51:03,07,08,1, 11.8,1,1, 3.507, 10510.999, 404.249, 52801.231 24/04/15,05:51:03,08,08,1, 11.8,1,1, 3.507, 10510.999, 404.213, 52801.183 24/04/15,05:51:03,09,08,1, 11.8,1,1, 3.507, 10511.017, 404.201, 52801.176 24/04/15,05:51:03,10,08,1, 11.8,1,1, 3.507, 10510.994, 404.189, 52801.288 24/04/15,05:51:03,11,08,1, 11.8,1,1, 3.507, 10510.960, 404.191, 52801.258 24/04/15,05:51:03,12,08,1, 11.8,1,1, 3.507, 10510.947, 404.171, 52801.248 24/04/15,05:51:03,13,08,1, 11.8,1,1, 3.507, 10510.942, 404.165, 52801.233 24/04/15,05:51:03,14,08,1, 11.8,1,1, 3.507, 10510.922, 404.146, 52801.222 24/04/15,05:51:03,15,08,1, 11.8,1,1, 3.507, 10510.935, 404.154, 52801.265 24/04/15,05:51:03,16,08,1, 11.8,1,1, 3.507, 10510.917, 404.166, 52801.261 24/04/15,05:51:03,17,08,1, 11.8,1,1, 3.507, 10510.917, 404.140, 52801.245 24/04/15,05:51:03,18,08,1, 11.8,1,1, 3.507, 10510.932, 404.178, 52801.251 24/04/15,05:51:03,19,08,1, 11.8,1,1, 3.507, 10510.892, 404.170, 52801.302 24/04/15,05:51:04,00,08,1, 11.9,1,1, 3.504, 10510.888, 404.170, 52801.302 24/04/15,05:51:04,01,08,1, 11.9,1,1, 3.504, 10510.908, 404.255, 52801.317 24/04/15,05:51:04,02,08,1, 11.9,1,1, 3.504, 10510.880, 404.249, 52801.341 24/04/15,05:51:04,03,08,1, 11.9,1,1, 3.504, 10510.878, 404.277, 52801.315 24/04/15,05:51:04,04,08,1, 11.9,1,1, 3.504, 10510.886, 404.256, 52801.329 24/04/15,05:51:04,05,08,1, 11.9,1,1, 3.504, 10510.867, 404.244, 52801.327 24/04/15,05:51:04,06,08,1, 11.9,1,1, 3.504, 10510.862, 404.259, 52801.347 24/04/15,05:51:04,07,08,1, 11.9,1,1, 3.504, 10510.844, 404.250, 52801.347 24/04/15,05:51:04,08,08,1, 11.9,1,1, 3.504, 10510.844, 404.230, 52801.368 24/04/15,05:51:04,09,08,1, 11.9,1,1, 3.504, 10510.841, 404.238, 52801.310 24/04/15,05:51:04,10,08,1, 11.9,1,1, 3.504, 10510.801, 404.205, 52801.261 24/04/15,05:51:04,11,08,1, 11.9,1,1, 3.504, 10510.798, 404.191, 52801.279 24/04/15,05:51:04,12,08,1, 11.9,1,1, 3.504, 10510.797, 404.165, 52801.278 24/04/15,05:51:04,13,08,1, 11.9,1,1, 3.504, 10510.758, 404.161, 52801.265 24/04/15,05:51:04,14,08,1, 11.9,1,1, 3.504, 10510.778, 404.137, 52801.244 24/04/15,05:51:04,15,08,1, 11.9,1,1, 3.504, 10510.750, 404.148, 52801.252 24/04/15,05:51:04,16,08,1, 11.9,1,1, 3.504, 10510.738, 404.146, 52801.270 24/04/15,05:51:04,17,08,1, 11.9,1,1, 3.504, 10510.746, 404.121, 52801.236 24/04/15,05:51:04,18,08,1, 11.9,1,1, 3.504, 10510.729, 404.128, 52801.232 24/04/15,05:51:04,19,08,1, 11.9,1,1, 3.504, 10510.697, 404.128, 52801.273 24/04/15,05:51:05,00,09,1, 12.0,1,1, 3.506, 10510.696, 404.128, 52801.273 24/04/15,05:51:05,01,09,1, 12.0,1,1, 3.506, 10510.713, 404.124, 52801.279 24/04/15,05:51:05,02,09,1, 12.0,1,1, 3.506, 10510.689, 404.127, 52801.251 24/04/15,05:51:05,03,09,1, 12.0,1,1, 3.506, 10510.700, 404.154, 52801.277 24/04/15,05:51:05,04,09,1, 12.0,1,1, 3.506, 10510.673, 404.175, 52801.277 24/04/15,05:51:05,05,09,1, 12.0,1,1, 3.506, 10510.655, 404.136, 52801.288 24/04/15,05:51:05,06,09,1, 12.0,1,1, 3.506, 10510.680, 404.175, 52801.324 24/04/15,05:51:05,07,09,1, 12.0,1,1, 3.506, 10510.673, 404.181, 52801.337 24/04/15,05:51:05,08,09,1, 12.0,1,1, 3.506, 10510.656, 404.198, 52801.325 24/04/15,05:51:05,09,09,1, 12.0,1,1, 3.506, 10510.670, 404.199, 52801.376 24/04/15,05:51:05,10,09,1, 12.0,1,1, 3.506, 10510.642, 404.221, 52801.337 24/04/15,05:51:05,11,09,1, 12.0,1,1, 3.506, 10510.649, 404.214, 52801.344 24/04/15,05:51:05,12,09,1, 12.0,1,1, 3.506, 10510.635, 404.222, 52801.351 24/04/15,05:51:05,13,09,1, 12.0,1,1, 3.506, 10510.633, 404.181, 52801.326 24/04/15,05:51:05,14,09,1, 12.0,1,1, 3.506, 10510.623, 404.189, 52801.307 24/04/15,05:51:05,15,09,1, 12.0,1,1, 3.506, 10510.609, 404.159, 52801.302 24/04/15,05:51:05,16,09,1, 12.0,1,1, 3.506, 10510.587, 404.141, 52801.302 24/04/15,05:51:05,17,09,1, 12.0,1,1, 3.506, 10510.588, 404.155, 52801.303 24/04/15,05:51:05,18,09,1, 12.0,1,1, 3.506, 10510.563, 404.127, 52801.278 24/04/15,05:51:05,19,09,1, 12.0,1,1, 3.506, 10510.550, 404.083, 52801.291 24/04/15,05:51:06,00,08,1, 11.9,1,1, 3.504, 10510.546, 404.083, 52801.291 24/04/15,05:51:06,01,08,1, 11.9,1,1, 3.504, 10510.516, 404.088, 52801.268 24/04/15,05:51:06,02,08,1, 11.9,1,1, 3.504, 10510.531, 404.067, 52801.256 24/04/15,05:51:06,03,08,1, 11.9,1,1, 3.504, 10510.479, 404.065, 52801.256 24/04/15,05:51:06,04,08,1, 11.9,1,1, 3.504, 10510.502, 404.074, 52801.253 24/04/15,05:51:06,05,08,1, 11.9,1,1, 3.504, 10510.461, 404.099, 52801.269 24/04/15,05:51:06,06,08,1, 11.9,1,1, 3.504, 10510.452, 404.075, 52801.250 24/04/15,05:51:06,07,08,1, 11.9,1,1, 3.504, 10510.462, 404.107, 52801.307 24/04/15,05:51:06,08,08,1, 11.9,1,1, 3.504, 10510.460, 404.096, 52801.248 24/04/15,05:51:06,09,08,1, 11.9,1,1, 3.504, 10510.455, 404.102, 52801.303 24/04/15,05:51:06,10,08,1, 11.9,1,1, 3.504, 10510.441, 404.124, 52801.312 24/04/15,05:51:06,11,08,1, 11.9,1,1, 3.504, 10510.435, 404.138, 52801.324 24/04/15,05:51:06,12,08,1, 11.9,1,1, 3.504, 10510.415, 404.159, 52801.327 24/04/15,05:51:06,13,08,1, 11.9,1,1, 3.504, 10510.453, 404.137, 52801.358 24/04/15,05:51:06,14,08,1, 11.9,1,1, 3.504, 10510.427, 404.178, 52801.366 24/04/15,05:51:06,15,08,1, 11.9,1,1, 3.504, 10510.400, 404.193, 52801.373 24/04/15,05:51:06,16,08,1, 11.9,1,1, 3.504, 10510.387, 404.191, 52801.364 24/04/15,05:51:06,17,08,1, 11.9,1,1, 3.504, 10510.386, 404.170, 52801.398 24/04/15,05:51:06,18,08,1, 11.9,1,1, 3.504, 10510.386, 404.176, 52801.394 24/04/15,05:51:06,19,08,1, 11.9,1,1, 3.504, 10510.354, 404.115, 52801.330 24/04/15,05:51:07,00,08,1, 11.8,1,1, 3.505, 10510.346, 404.115, 52801.330 24/04/15,05:51:07,01,08,1, 11.8,1,1, 3.505, 10510.345, 404.108, 52801.307 24/04/15,05:51:07,02,08,1, 11.8,1,1, 3.505, 10510.320, 404.095, 52801.350 24/04/15,05:51:07,03,08,1, 11.8,1,1, 3.505, 10510.322, 404.090, 52801.343 24/04/15,05:51:07,04,08,1, 11.8,1,1, 3.505, 10510.291, 404.072, 52801.374 24/04/15,05:51:07,05,08,1, 11.8,1,1, 3.505, 10510.296, 404.079, 52801.425 24/04/15,05:51:07,06,08,1, 11.8,1,1, 3.505, 10510.276, 404.049, 52801.216 24/04/15,05:51:07,07,08,1, 11.8,1,1, 3.505, 10510.272, 404.059, 52801.266 24/04/15,05:51:07,08,08,1, 11.8,1,1, 3.505, 10510.278, 404.037, 52801.260 24/04/15,05:51:07,09,08,1, 11.8,1,1, 3.505, 10510.226, 404.063, 52801.337 24/04/15,05:51:07,10,08,1, 11.8,1,1, 3.505, 10510.235, 404.054, 52801.359 24/04/15,05:51:07,11,08,1, 11.8,1,1, 3.505, 10510.219, 404.068, 52801.379 24/04/15,05:51:07,12,08,1, 11.8,1,1, 3.505, 10510.209, 404.074, 52801.336 24/04/15,05:51:07,13,08,1, 11.8,1,1, 3.505, 10510.231, 404.095, 52801.281 24/04/15,05:51:07,14,08,1, 11.8,1,1, 3.505, 10510.210, 404.092, 52801.325 24/04/15,05:51:07,15,08,1, 11.8,1,1, 3.505, 10510.214, 404.117, 52801.407 24/04/15,05:51:07,16,08,1, 11.8,1,1, 3.505, 10510.197, 404.139, 52801.347 24/04/15,05:51:07,17,08,1, 11.8,1,1, 3.505, 10510.211, 404.130, 52801.302 24/04/15,05:51:07,18,08,1, 11.8,1,1, 3.505, 10510.205, 404.137, 52801.416 24/04/15,05:51:07,19,08,1, 11.8,1,1, 3.505, 10510.171, 404.179, 52801.342 24/04/15,05:51:08,00,07,1, 11.9,1,1, 3.504, 10510.170, 404.179, 52801.342 24/04/15,05:51:08,01,07,1, 11.9,1,1, 3.504, 10510.174, 404.179, 52801.384 24/04/15,05:51:08,02,07,1, 11.9,1,1, 3.504, 10510.188, 404.169, 52801.382 24/04/15,05:51:08,03,07,1, 11.9,1,1, 3.504, 10510.149, 404.152, 52801.417 24/04/15,05:51:08,04,07,1, 11.9,1,1, 3.504, 10510.144, 404.155, 52801.365 24/04/15,05:51:08,05,07,1, 11.9,1,1, 3.504, 10510.147, 404.145, 52801.424 24/04/15,05:51:08,06,07,1, 11.9,1,1, 3.504, 10510.113, 404.125, 52801.420 24/04/15,05:51:08,07,07,1, 11.9,1,1, 3.504, 10510.085, 404.114, 52801.355 24/04/15,05:51:08,08,07,1, 11.9,1,1, 3.504, 10510.099, 404.096, 52801.393 24/04/15,05:51:08,09,07,1, 11.9,1,1, 3.504, 10510.092, 404.065, 52801.369 24/04/15,05:51:08,10,07,1, 11.9,1,1, 3.504, 10510.066, 404.073, 52801.363 24/04/15,05:51:08,11,07,1, 11.9,1,1, 3.504, 10510.085, 404.058, 52801.348 24/04/15,05:51:08,12,07,1, 11.9,1,1, 3.504, 10510.035, 404.052, 52801.310 24/04/15,05:51:08,13,07,1, 11.9,1,1, 3.504, 10510.050, 404.022, 52801.294 24/04/15,05:51:08,14,07,1, 11.9,1,1, 3.504, 10510.032, 404.038, 52801.314 24/04/15,05:51:08,15,07,1, 11.9,1,1, 3.504, 10510.008, 404.040, 52801.341 24/04/15,05:51:08,16,07,1, 11.9,1,1, 3.504, 10510.028, 404.028, 52801.326 24/04/15,05:51:08,17,07,1, 11.9,1,1, 3.504, 10510.022, 404.038, 52801.301 24/04/15,05:51:08,18,07,1, 11.9,1,1, 3.504, 10509.996, 404.049, 52801.337 24/04/15,05:51:08,19,07,1, 11.9,1,1, 3.504, 10510.001, 404.055, 52801.366 24/04/15,05:51:09,00,08,1, 11.9,1,1, 3.505, 10509.995, 404.055, 52801.366 24/04/15,05:51:09,01,08,1, 11.9,1,1, 3.505, 10509.981, 404.073, 52801.354 24/04/15,05:51:09,02,08,1, 11.9,1,1, 3.505, 10509.956, 404.090, 52801.397 24/04/15,05:51:09,03,08,1, 11.9,1,1, 3.505, 10509.953, 404.107, 52801.417 24/04/15,05:51:09,04,08,1, 11.9,1,1, 3.505, 10509.961, 404.124, 52801.431 24/04/15,05:51:09,05,08,1, 11.9,1,1, 3.505, 10509.948, 404.139, 52801.420 24/04/15,05:51:09,06,08,1, 11.9,1,1, 3.505, 10509.952, 404.135, 52801.423 24/04/15,05:51:09,07,08,1, 11.9,1,1, 3.505, 10509.963, 404.140, 52801.418 24/04/15,05:51:09,08,08,1, 11.9,1,1, 3.505, 10509.932, 404.139, 52801.414 24/04/15,05:51:09,09,08,1, 11.9,1,1, 3.505, 10509.924, 404.139, 52801.407 24/04/15,05:51:09,10,08,1, 11.9,1,1, 3.505, 10509.908, 404.125, 52801.448 24/04/15,05:51:09,11,08,1, 11.9,1,1, 3.505, 10509.916, 404.124, 52801.450 24/04/15,05:51:09,12,08,1, 11.9,1,1, 3.505, 10509.907, 404.108, 52801.389 24/04/15,05:51:09,13,08,1, 11.9,1,1, 3.505, 10509.882, 404.095, 52801.397 24/04/15,05:51:09,14,08,1, 11.9,1,1, 3.505, 10509.869, 404.100, 52801.378 24/04/15,05:51:09,15,08,1, 11.9,1,1, 3.505, 10509.859, 404.072, 52801.384 24/04/15,05:51:09,16,08,1, 11.9,1,1, 3.505, 10509.830, 404.057, 52801.404 24/04/15,05:51:09,17,08,1, 11.9,1,1, 3.505, 10509.839, 404.043, 52801.416 24/04/15,05:51:09,18,08,1, 11.9,1,1, 3.505, 10509.819, 404.043, 52801.359 24/04/15,05:51:09,19,08,1, 11.9,1,1, 3.505, 10509.812, 404.033, 52801.356 24/04/15,05:51:10,00,07,1, 11.9,1,1, 3.508, 10509.812, 404.033, 52801.356 24/04/15,05:51:10,01,07,1, 11.9,1,1, 3.508, 10509.778, 404.028, 52801.389 24/04/15,05:51:10,02,07,1, 11.9,1,1, 3.508, 10509.796, 404.033, 52801.378 24/04/15,05:51:10,03,07,1, 11.9,1,1, 3.508, 10509.763, 404.043, 52801.378 24/04/15,05:51:10,04,07,1, 11.9,1,1, 3.508, 10509.777, 404.045, 52801.384 24/04/15,05:51:10,05,07,1, 11.9,1,1, 3.508, 10509.771, 404.069, 52801.364 24/04/15,05:51:10,06,07,1, 11.9,1,1, 3.508, 10509.747, 404.062, 52801.450 24/04/15,05:51:10,07,07,1, 11.9,1,1, 3.508, 10509.748, 404.078, 52801.381 24/04/15,05:51:10,08,07,1, 11.9,1,1, 3.508, 10509.762, 404.092, 52801.405 24/04/15,05:51:10,09,07,1, 11.9,1,1, 3.508, 10509.726, 404.132, 52801.439 24/04/15,05:51:10,10,07,1, 11.9,1,1, 3.508, 10509.737, 404.108, 52801.451 24/04/15,05:51:10,11,07,1, 11.9,1,1, 3.508, 10509.742, 404.130, 52801.315 24/04/15,05:51:10,12,07,1, 11.9,1,1, 3.508, 10509.717, 404.145, 52801.432 24/04/15,05:51:10,13,07,1, 11.9,1,1, 3.508, 10509.715, 404.157, 52801.469 24/04/15,05:51:10,14,07,1, 11.9,1,1, 3.508, 10509.700, 404.150, 52801.471 24/04/15,05:51:10,15,07,1, 11.9,1,1, 3.508, 10509.690, 404.150, 52801.467 24/04/15,05:51:10,16,07,1, 11.9,1,1, 3.508, 10509.678, 404.105, 52801.453 24/04/15,05:51:10,17,07,1, 11.9,1,1, 3.508, 10509.680, 404.118, 52801.415 24/04/15,05:51:10,18,07,1, 11.9,1,1, 3.508, 10509.642, 404.094, 52801.392 24/04/15,05:51:10,19,07,1, 11.9,1,1, 3.508, 10509.641, 404.053, 52801.405 24/04/15,05:51:11,00,08,1, 11.9,1,1, 3.503, 10509.636, 404.053, 52801.405 24/04/15,05:51:11,01,08,1, 11.9,1,1, 3.503, 10509.607, 404.029, 52801.387 24/04/15,05:51:11,02,08,1, 11.9,1,1, 3.503, 10509.589, 404.057, 52801.471 24/04/15,05:51:11,03,08,1, 11.9,1,1, 3.503, 10509.606, 404.034, 52801.386 24/04/15,05:51:11,04,08,1, 11.9,1,1, 3.503, 10509.592, 404.017, 52801.197 24/04/15,05:51:11,05,08,1, 11.9,1,1, 3.503, 10509.585, 404.038, 52801.417 24/04/15,05:51:11,06,08,1, 11.9,1,1, 3.503, 10509.567, 404.017, 52801.403 24/04/15,05:51:11,07,08,1, 11.9,1,1, 3.503, 10509.553, 404.022, 52801.406 24/04/15,05:51:11,08,08,1, 11.9,1,1, 3.503, 10509.565, 404.030, 52801.336 24/04/15,05:51:11,09,08,1, 11.9,1,1, 3.503, 10509.538, 404.031, 52801.342 24/04/15,05:51:11,10,08,1, 11.9,1,1, 3.503, 10509.549, 404.043, 52801.392 24/04/15,05:51:11,11,08,1, 11.9,1,1, 3.503, 10509.514, 404.044, 52801.388 24/04/15,05:51:11,12,08,1, 11.9,1,1, 3.503, 10509.522, 404.054, 52801.381 24/04/15,05:51:11,13,08,1, 11.9,1,1, 3.503, 10509.511, 404.084, 52801.427 24/04/15,05:51:11,14,08,1, 11.9,1,1, 3.503, 10509.519, 404.085, 52801.427 24/04/15,05:51:11,15,08,1, 11.9,1,1, 3.503, 10509.503, 404.116, 52801.515 24/04/15,05:51:11,16,08,1, 11.9,1,1, 3.503, 10509.496, 404.122, 52801.513 24/04/15,05:51:11,17,08,1, 11.9,1,1, 3.503, 10509.499, 404.140, 52801.506 24/04/15,05:51:11,18,08,1, 11.9,1,1, 3.503, 10509.468, 404.145, 52801.508 24/04/15,05:51:11,19,08,1, 11.9,1,1, 3.503, 10509.485, 404.176, 52801.514 24/04/15,05:51:12,00,07,1, 11.9,1,1, 3.508, 10509.478, 404.176, 52801.514 24/04/15,05:51:12,01,07,1, 11.9,1,1, 3.508, 10509.454, 404.172, 52801.531 24/04/15,05:51:12,02,07,1, 11.9,1,1, 3.508, 10509.461, 404.161, 52801.494 24/04/15,05:51:12,03,07,1, 11.9,1,1, 3.508, 10509.454, 404.166, 52801.515 24/04/15,05:51:12,04,07,1, 11.9,1,1, 3.508, 10509.411, 404.140, 52801.501 24/04/15,05:51:12,05,07,1, 11.9,1,1, 3.508, 10509.431, 404.148, 52801.479 24/04/15,05:51:12,06,07,1, 11.9,1,1, 3.508, 10509.394, 404.150, 52801.488 24/04/15,05:51:12,07,07,1, 11.9,1,1, 3.508, 10509.388, 404.088, 52801.504 24/04/15,05:51:12,08,07,1, 11.9,1,1, 3.508, 10509.369, 404.120, 52801.490 24/04/15,05:51:12,09,07,1, 11.9,1,1, 3.508, 10509.338, 404.087, 52801.456 24/04/15,05:51:12,10,07,1, 11.9,1,1, 3.508, 10509.328, 404.078, 52801.463 24/04/15,05:51:12,11,07,1, 11.9,1,1, 3.508, 10509.349, 404.079, 52801.507 24/04/15,05:51:12,12,07,1, 11.9,1,1, 3.508, 10509.327, 404.078, 52801.467 24/04/15,05:51:12,13,07,1, 11.9,1,1, 3.508, 10509.310, 404.037, 52801.481 24/04/15,05:51:12,14,07,1, 11.9,1,1, 3.508, 10509.322, 404.043, 52801.422 24/04/15,05:51:12,15,07,1, 11.9,1,1, 3.508, 10509.286, 404.061, 52801.428 24/04/15,05:51:12,16,07,1, 11.9,1,1, 3.508, 10509.290, 404.069, 52801.465 24/04/15,05:51:12,17,07,1, 11.9,1,1, 3.508, 10509.266, 404.045, 52801.450 24/04/15,05:51:12,18,07,1, 11.9,1,1, 3.508, 10509.280, 404.073, 52801.499 24/04/15,05:51:12,19,07,1, 11.9,1,1, 3.508, 10509.274, 404.089, 52801.491 24/04/15,05:51:13,00,08,1, 11.9,1,1, 3.504, 10509.269, 404.089, 52801.491 24/04/15,05:51:13,01,08,1, 11.9,1,1, 3.504, 10509.255, 404.106, 52801.556 24/04/15,05:51:13,02,08,1, 11.9,1,1, 3.504, 10509.242, 404.114, 52801.492 24/04/15,05:51:13,03,08,1, 11.9,1,1, 3.504, 10509.251, 404.145, 52801.545 24/04/15,05:51:13,04,08,1, 11.9,1,1, 3.504, 10509.257, 404.157, 52801.540 24/04/15,05:51:13,05,08,1, 11.9,1,1, 3.504, 10509.217, 404.178, 52801.545 24/04/15,05:51:13,06,08,1, 11.9,1,1, 3.504, 10509.235, 404.183, 52801.627 24/04/15,05:51:13,07,08,1, 11.9,1,1, 3.504, 10509.242, 404.216, 52801.623 24/04/15,05:51:13,08,08,1, 11.9,1,1, 3.504, 10509.235, 404.191, 52801.510 24/04/15,05:51:13,09,08,1, 11.9,1,1, 3.504, 10509.211, 404.186, 52801.511 24/04/15,05:51:13,10,08,1, 11.9,1,1, 3.504, 10509.205, 404.176, 52801.541 24/04/15,05:51:13,11,08,1, 11.9,1,1, 3.504, 10509.157, 404.175, 52801.474 24/04/15,05:51:13,12,08,1, 11.9,1,1, 3.504, 10509.162, 404.140, 52801.569 24/04/15,05:51:13,13,08,1, 11.9,1,1, 3.504, 10509.171, 404.127, 52801.548 24/04/15,05:51:13,14,08,1, 11.9,1,1, 3.504, 10509.146, 404.135, 52801.604 24/04/15,05:51:13,15,08,1, 11.9,1,1, 3.504, 10509.160, 404.122, 52801.579 24/04/15,05:51:13,16,08,1, 11.9,1,1, 3.504, 10509.126, 404.114, 52801.504 24/04/15,05:51:13,17,08,1, 11.9,1,1, 3.504, 10509.145, 404.090, 52801.537 24/04/15,05:51:13,18,08,1, 11.9,1,1, 3.504, 10509.097, 404.097, 52801.553 24/04/15,05:51:13,19,08,1, 11.9,1,1, 3.504, 10509.102, 404.073, 52801.472 24/04/15,05:51:14,00,08,1, 11.9,1,1, 3.509, 10509.094, 404.073, 52801.472 24/04/15,05:51:14,01,08,1, 11.9,1,1, 3.509, 10509.064, 404.062, 52801.434 24/04/15,05:51:14,02,08,1, 11.9,1,1, 3.509, 10509.049, 404.064, 52801.495 24/04/15,05:51:14,03,08,1, 11.9,1,1, 3.509, 10509.044, 404.092, 52801.531 24/04/15,05:51:14,04,08,1, 11.9,1,1, 3.509, 10509.067, 404.096, 52801.482 24/04/15,05:51:14,05,08,1, 11.9,1,1, 3.509, 10509.050, 404.084, 52801.562 24/04/15,05:51:14,06,08,1, 11.9,1,1, 3.509, 10509.013, 404.113, 52801.628 24/04/15,05:51:14,07,08,1, 11.9,1,1, 3.509, 10509.028, 404.118, 52801.541 24/04/15,05:51:14,08,08,1, 11.9,1,1, 3.509, 10509.033, 404.143, 52801.590 24/04/15,05:51:14,09,08,1, 11.9,1,1, 3.509, 10508.987, 404.176, 52801.574 24/04/15,05:51:14,10,08,1, 11.9,1,1, 3.509, 10509.006, 404.177, 52801.597 24/04/15,05:51:14,11,08,1, 11.9,1,1, 3.509, 10509.012, 404.179, 52801.670 24/04/15,05:51:14,12,08,1, 11.9,1,1, 3.509, 10509.002, 404.199, 52801.693 24/04/15,05:51:14,13,08,1, 11.9,1,1, 3.509, 10509.000, 404.188, 52801.586 24/04/15,05:51:14,14,08,1, 11.9,1,1, 3.509, 10508.988, 404.183, 52801.634 24/04/15,05:51:14,15,08,1, 11.9,1,1, 3.509, 10508.965, 404.206, 52801.641 24/04/15,05:51:14,16,08,1, 11.9,1,1, 3.509, 10508.982, 404.195, 52801.622 24/04/15,05:51:14,17,08,1, 11.9,1,1, 3.509, 10508.972, 404.203, 52801.653 24/04/15,05:51:14,18,08,1, 11.9,1,1, 3.509, 10508.941, 404.156, 52801.593 24/04/15,05:51:14,19,08,1, 11.9,1,1, 3.509, 10508.934, 404.178, 52801.633 24/04/15,05:51:15,00,08,1, 11.9,1,1, 3.506, 10508.927, 404.178, 52801.633 24/04/15,05:51:15,01,08,1, 11.9,1,1, 3.506, 10508.887, 404.144, 52801.604 24/04/15,05:51:15,02,08,1, 11.9,1,1, 3.506, 10508.899, 404.126, 52801.602 24/04/15,05:51:15,03,08,1, 11.9,1,1, 3.506, 10508.896, 404.129, 52801.550 24/04/15,05:51:15,04,08,1, 11.9,1,1, 3.506, 10508.849, 404.120, 52801.549 24/04/15,05:51:15,05,08,1, 11.9,1,1, 3.506, 10508.828, 404.105, 52801.575 24/04/15,05:51:15,06,08,1, 11.9,1,1, 3.506, 10508.840, 404.094, 52801.572 24/04/15,05:51:15,07,08,1, 11.9,1,1, 3.506, 10508.825, 404.091, 52801.555 24/04/15,05:51:15,08,08,1, 11.9,1,1, 3.506, 10508.806, 404.097, 52801.569 24/04/15,05:51:15,09,08,1, 11.9,1,1, 3.506, 10508.799, 404.113, 52801.558 24/04/15,05:51:15,10,08,1, 11.9,1,1, 3.506, 10508.784, 404.124, 52801.603 24/04/15,05:51:15,11,08,1, 11.9,1,1, 3.506, 10508.794, 404.112, 52801.382 24/04/15,05:51:15,12,08,1, 11.9,1,1, 3.506, 10508.752, 404.177, 52801.630 24/04/15,05:51:15,13,08,1, 11.9,1,1, 3.506, 10508.757, 404.173, 52801.633 24/04/15,05:51:15,14,08,1, 11.9,1,1, 3.506, 10508.770, 404.189, 52801.651 24/04/15,05:51:15,15,08,1, 11.9,1,1, 3.506, 10508.762, 404.206, 52801.697 24/04/15,05:51:15,16,08,1, 11.9,1,1, 3.506, 10508.751, 404.212, 52801.662 24/04/15,05:51:15,17,08,1, 11.9,1,1, 3.506, 10508.761, 404.241, 52801.703 24/04/15,05:51:15,18,08,1, 11.9,1,1, 3.506, 10508.731, 404.226, 52801.624 24/04/15,05:51:15,19,08,1, 11.9,1,1, 3.506, 10508.748, 404.231, 52801.667 24/04/15,05:51:16,00,08,1, 11.9,1,1, 3.506, 10508.744, 404.231, 52801.667 24/04/15,05:51:16,01,08,1, 11.9,1,1, 3.506, 10508.734, 404.251, 52801.769 24/04/15,05:51:16,02,08,1, 11.9,1,1, 3.506, 10508.706, 404.241, 52801.655 24/04/15,05:51:16,03,08,1, 11.9,1,1, 3.506, 10508.688, 404.262, 52801.741 24/04/15,05:51:16,04,08,1, 11.9,1,1, 3.506, 10508.685, 404.209, 52801.645 24/04/15,05:51:16,05,08,1, 11.9,1,1, 3.506, 10508.682, 404.213, 52801.691 24/04/15,05:51:16,06,08,1, 11.9,1,1, 3.506, 10508.657, 404.224, 52801.657 24/04/15,05:51:16,07,08,1, 11.9,1,1, 3.506, 10508.648, 404.177, 52801.683 24/04/15,05:51:16,08,08,1, 11.9,1,1, 3.506, 10508.643, 404.175, 52801.656 24/04/15,05:51:16,09,08,1, 11.9,1,1, 3.506, 10508.639, 404.177, 52801.620 24/04/15,05:51:16,10,08,1, 11.9,1,1, 3.506, 10508.615, 404.160, 52801.649 24/04/15,05:51:16,11,08,1, 11.9,1,1, 3.506, 10508.590, 404.158, 52801.687 24/04/15,05:51:16,12,08,1, 11.9,1,1, 3.506, 10508.567, 404.164, 52801.670 24/04/15,05:51:16,13,08,1, 11.9,1,1, 3.506, 10508.565, 404.174, 52801.627 24/04/15,05:51:16,14,08,1, 11.9,1,1, 3.506, 10508.568, 404.168, 52801.648 24/04/15,05:51:16,15,08,1, 11.9,1,1, 3.506, 10508.547, 404.168, 52801.604 24/04/15,05:51:16,16,08,1, 11.9,1,1, 3.506, 10508.535, 404.207, 52801.650 24/04/15,05:51:16,17,08,1, 11.9,1,1, 3.506, 10508.515, 404.216, 52801.660 24/04/15,05:51:16,18,08,1, 11.9,1,1, 3.506, 10508.528, 404.226, 52801.705 24/04/15,05:51:16,19,08,1, 11.9,1,1, 3.506, 10508.525, 404.224, 52801.687 24/04/15,05:51:17,00,08,1, 11.9,1,1, 3.509, 10508.518, 404.224, 52801.687 24/04/15,05:51:17,01,08,1, 11.9,1,1, 3.509, 10508.506, 404.289, 52801.719 24/04/15,05:51:17,02,08,1, 11.9,1,1, 3.509, 10508.508, 404.268, 52801.742 24/04/15,05:51:17,03,08,1, 11.9,1,1, 3.509, 10508.486, 404.300, 52801.776 24/04/15,05:51:17,04,08,1, 11.9,1,1, 3.509, 10508.486, 404.307, 52801.744 24/04/15,05:51:17,05,08,1, 11.9,1,1, 3.509, 10508.494, 404.321, 52801.758 24/04/15,05:51:17,06,08,1, 11.9,1,1, 3.509, 10508.469, 404.355, 52801.756 24/04/15,05:51:17,07,08,1, 11.9,1,1, 3.509, 10508.467, 404.339, 52801.734 24/04/15,05:51:17,08,08,1, 11.9,1,1, 3.509, 10508.466, 404.343, 52801.741 24/04/15,05:51:17,09,08,1, 11.9,1,1, 3.509, 10508.455, 404.338, 52801.571 24/04/15,05:51:17,10,08,1, 11.9,1,1, 3.509, 10508.423, 404.352, 52801.802 24/04/15,05:51:17,11,08,1, 11.9,1,1, 3.509, 10508.428, 404.312, 52801.611 24/04/15,05:51:17,12,08,1, 11.9,1,1, 3.509, 10508.404, 404.319, 52801.834 24/04/15,05:51:17,13,08,1, 11.9,1,1, 3.509, 10508.411, 404.325, 52801.824 24/04/15,05:51:17,14,08,1, 11.9,1,1, 3.509, 10508.373, 404.259, 52801.777 24/04/15,05:51:17,15,08,1, 11.9,1,1, 3.509, 10508.361, 404.275, 52801.757 24/04/15,05:51:17,16,08,1, 11.9,1,1, 3.509, 10508.339, 404.248, 52801.737 24/04/15,05:51:17,17,08,1, 11.9,1,1, 3.509, 10508.327, 404.250, 52801.779 24/04/15,05:51:17,18,08,1, 11.9,1,1, 3.509, 10508.329, 404.234, 52801.768 24/04/15,05:51:17,19,08,1, 11.9,1,1, 3.509, 10508.333, 404.256, 52801.750 24/04/15,05:51:18,00,08,1, 11.9,1,1, 3.505, 10508.326, 404.256, 52801.750 24/04/15,05:51:18,01,08,1, 11.9,1,1, 3.505, 10508.293, 404.262, 52801.761 24/04/15,05:51:18,02,08,1, 11.9,1,1, 3.505, 10508.284, 404.240, 52801.761 24/04/15,05:51:18,03,08,1, 11.9,1,1, 3.505, 10508.260, 404.265, 52801.747 24/04/15,05:51:18,04,08,1, 11.9,1,1, 3.505, 10508.275, 404.288, 52801.768 24/04/15,05:51:18,05,08,1, 11.9,1,1, 3.505, 10508.242, 404.275, 52801.742 24/04/15,05:51:18,06,08,1, 11.9,1,1, 3.505, 10508.269, 404.321, 52801.732 24/04/15,05:51:18,07,08,1, 11.9,1,1, 3.505, 10508.241, 404.329, 52801.774 24/04/15,05:51:18,08,08,1, 11.9,1,1, 3.505, 10508.245, 404.332, 52801.780 24/04/15,05:51:18,09,08,1, 11.9,1,1, 3.505, 10508.215, 404.379, 52801.823 24/04/15,05:51:18,10,08,1, 11.9,1,1, 3.505, 10508.244, 404.409, 52801.867 24/04/15,05:51:18,11,08,1, 11.9,1,1, 3.505, 10508.227, 404.403, 52801.797 24/04/15,05:51:18,12,08,1, 11.9,1,1, 3.505, 10508.212, 404.414, 52801.839 24/04/15,05:51:18,13,08,1, 11.9,1,1, 3.505, 10508.198, 404.417, 52801.903 24/04/15,05:51:18,14,08,1, 11.9,1,1, 3.505, 10508.193, 404.439, 52801.876 24/04/15,05:51:18,15,08,1, 11.9,1,1, 3.505, 10508.166, 404.447, 52801.862 24/04/15,05:51:18,16,08,1, 11.9,1,1, 3.505, 10508.156, 404.450, 52801.869 24/04/15,05:51:18,17,08,1, 11.9,1,1, 3.505, 10508.146, 404.425, 52801.842 24/04/15,05:51:18,18,08,1, 11.9,1,1, 3.505, 10508.151, 404.424, 52801.851 24/04/15,05:51:18,19,08,1, 11.9,1,1, 3.505, 10508.139, 404.394, 52801.833 24/04/15,05:51:19,00,07,1, 12.0,1,1, 3.505, 10508.134, 404.394, 52801.833 24/04/15,05:51:19,01,07,1, 12.0,1,1, 3.505, 10508.119, 404.374, 52801.825 24/04/15,05:51:19,02,07,1, 12.0,1,1, 3.505, 10508.101, 404.360, 52801.809 24/04/15,05:51:19,03,07,1, 12.0,1,1, 3.505, 10508.075, 404.345, 52801.861 24/04/15,05:51:19,04,07,1, 12.0,1,1, 3.505, 10508.071, 404.349, 52801.822 24/04/15,05:51:19,05,07,1, 12.0,1,1, 3.505, 10508.070, 404.351, 52801.854 24/04/15,05:51:19,06,07,1, 12.0,1,1, 3.505, 10508.037, 404.353, 52801.811 24/04/15,05:51:19,07,07,1, 12.0,1,1, 3.505, 10508.035, 404.344, 52801.791 24/04/15,05:51:19,08,07,1, 12.0,1,1, 3.505, 10508.010, 404.365, 52801.825 24/04/15,05:51:19,09,07,1, 12.0,1,1, 3.505, 10508.026, 404.369, 52801.857 24/04/15,05:51:19,10,07,1, 12.0,1,1, 3.505, 10508.023, 404.406, 52801.864 24/04/15,05:51:19,11,07,1, 12.0,1,1, 3.505, 10507.985, 404.408, 52801.848 24/04/15,05:51:19,12,07,1, 12.0,1,1, 3.505, 10508.025, 404.435, 52801.862 24/04/15,05:51:19,13,07,1, 12.0,1,1, 3.505, 10508.009, 404.435, 52801.874 24/04/15,05:51:19,14,07,1, 12.0,1,1, 3.505, 10508.003, 404.456, 52801.902 24/04/15,05:51:19,15,07,1, 12.0,1,1, 3.505, 10507.969, 404.463, 52801.919 24/04/15,05:51:19,16,07,1, 12.0,1,1, 3.505, 10507.998, 404.502, 52801.906 24/04/15,05:51:19,17,07,1, 12.0,1,1, 3.505, 10507.963, 404.518, 52801.927 24/04/15,05:51:19,18,07,1, 12.0,1,1, 3.505, 10507.957, 404.533, 52801.950 24/04/15,05:51:19,19,07,1, 12.0,1,1, 3.505, 10507.964, 404.551, 52801.959 24/04/15,05:51:20,00,07,1, 11.9,1,1, 3.509, 10507.959, 404.551, 52801.959 24/04/15,05:51:20,01,07,1, 11.9,1,1, 3.509, 10507.946, 404.576, 52801.985 24/04/15,05:51:20,02,07,1, 11.9,1,1, 3.509, 10507.929, 404.567, 52802.010 24/04/15,05:51:20,03,07,1, 11.9,1,1, 3.509, 10507.875, 404.583, 52801.986 24/04/15,05:51:20,04,07,1, 11.9,1,1, 3.509, 10507.890, 404.552, 52801.963 24/04/15,05:51:20,05,07,1, 11.9,1,1, 3.509, 10507.873, 404.560, 52801.950 24/04/15,05:51:20,06,07,1, 11.9,1,1, 3.509, 10507.881, 404.540, 52801.974 24/04/15,05:51:20,07,07,1, 11.9,1,1, 3.509, 10507.859, 404.559, 52801.959 24/04/15,05:51:20,08,07,1, 11.9,1,1, 3.509, 10507.849, 404.535, 52801.922 24/04/15,05:51:20,09,07,1, 11.9,1,1, 3.509, 10507.817, 404.516, 52801.912 24/04/15,05:51:20,10,07,1, 11.9,1,1, 3.509, 10507.833, 404.502, 52801.936 24/04/15,05:51:20,11,07,1, 11.9,1,1, 3.509, 10507.807, 404.496, 52801.871 24/04/15,05:51:20,12,07,1, 11.9,1,1, 3.509, 10507.791, 404.497, 52801.949 24/04/15,05:51:20,13,07,1, 11.9,1,1, 3.509, 10507.802, 404.501, 52801.871 24/04/15,05:51:20,14,07,1, 11.9,1,1, 3.509, 10507.771, 404.521, 52801.881 24/04/15,05:51:20,15,07,1, 11.9,1,1, 3.509, 10507.771, 404.537, 52801.933 24/04/15,05:51:20,16,07,1, 11.9,1,1, 3.509, 10507.755, 404.533, 52801.929 24/04/15,05:51:20,17,07,1, 11.9,1,1, 3.509, 10507.732, 404.558, 52802.007 24/04/15,05:51:20,18,07,1, 11.9,1,1, 3.509, 10507.736, 404.584, 52802.006 24/04/15,05:51:20,19,07,1, 11.9,1,1, 3.509, 10507.722, 404.596, 52802.029 24/04/15,05:51:21,00,07,1, 11.9,1,1, 3.507, 10507.717, 404.596, 52802.029 24/04/15,05:51:21,01,07,1, 11.9,1,1, 3.507, 10507.734, 404.647, 52802.012 24/04/15,05:51:21,02,07,1, 11.9,1,1, 3.507, 10507.728, 404.649, 52802.027 24/04/15,05:51:21,03,07,1, 11.9,1,1, 3.507, 10507.705, 404.665, 52802.051 24/04/15,05:51:21,04,07,1, 11.9,1,1, 3.507, 10507.719, 404.684, 52802.012 24/04/15,05:51:21,05,07,1, 11.9,1,1, 3.507, 10507.691, 404.699, 52802.040 24/04/15,05:51:21,06,07,1, 11.9,1,1, 3.507, 10507.694, 404.727, 52802.070 24/04/15,05:51:21,07,07,1, 11.9,1,1, 3.507, 10507.654, 404.719, 52802.083 24/04/15,05:51:21,08,07,1, 11.9,1,1, 3.507, 10507.687, 404.715, 52802.065 24/04/15,05:51:21,09,07,1, 11.9,1,1, 3.507, 10507.656, 404.708, 52802.102 24/04/15,05:51:21,10,07,1, 11.9,1,1, 3.507, 10507.641, 404.733, 52802.096 24/04/15,05:51:21,11,07,1, 11.9,1,1, 3.507, 10507.628, 404.746, 52802.079 24/04/15,05:51:21,12,07,1, 11.9,1,1, 3.507, 10507.622, 404.708, 52802.103 24/04/15,05:51:21,13,07,1, 11.9,1,1, 3.507, 10507.607, 404.741, 52802.112 24/04/15,05:51:21,14,07,1, 11.9,1,1, 3.507, 10507.599, 404.712, 52802.063 24/04/15,05:51:21,15,07,1, 11.9,1,1, 3.507, 10507.583, 404.712, 52802.070 24/04/15,05:51:21,16,07,1, 11.9,1,1, 3.507, 10507.571, 404.684, 52802.099 24/04/15,05:51:21,17,07,1, 11.9,1,1, 3.507, 10507.553, 404.692, 52802.074 24/04/15,05:51:21,18,07,1, 11.9,1,1, 3.507, 10507.550, 404.704, 52802.111 24/04/15,05:51:21,19,07,1, 11.9,1,1, 3.507, 10507.527, 404.684, 52802.131 24/04/15,05:51:22,00,07,1, 11.9,1,1, 3.506, 10507.525, 404.684, 52802.131 24/04/15,05:51:22,01,07,1, 11.9,1,1, 3.506, 10507.486, 404.711, 52802.049 24/04/15,05:51:22,02,07,1, 11.9,1,1, 3.506, 10507.464, 404.708, 52802.022 24/04/15,05:51:22,03,07,1, 11.9,1,1, 3.506, 10507.523, 404.741, 52802.128 24/04/15,05:51:22,04,07,1, 11.9,1,1, 3.506, 10507.469, 404.766, 52802.098 24/04/15,05:51:22,05,07,1, 11.9,1,1, 3.506, 10507.471, 404.774, 52802.085 24/04/15,05:51:22,06,07,1, 11.9,1,1, 3.506, 10507.477, 404.784, 52802.156 24/04/15,05:51:22,07,07,1, 11.9,1,1, 3.506, 10507.479, 404.787, 52802.111 24/04/15,05:51:22,08,07,1, 11.9,1,1, 3.506, 10507.495, 404.825, 52802.174 24/04/15,05:51:22,09,07,1, 11.9,1,1, 3.506, 10507.454, 404.842, 52802.160 24/04/15,05:51:22,10,07,1, 11.9,1,1, 3.506, 10507.471, 404.896, 52802.194 24/04/15,05:51:22,11,07,1, 11.9,1,1, 3.506, 10507.446, 404.882, 52802.189 24/04/15,05:51:22,12,07,1, 11.9,1,1, 3.506, 10507.409, 404.882, 52802.212 24/04/15,05:51:22,13,07,1, 11.9,1,1, 3.506, 10507.432, 404.887, 52802.197 24/04/15,05:51:22,14,07,1, 11.9,1,1, 3.506, 10507.430, 404.908, 52802.236 24/04/15,05:51:22,15,07,1, 11.9,1,1, 3.506, 10507.419, 404.935, 52802.158 24/04/15,05:51:22,16,07,1, 11.9,1,1, 3.506, 10507.399, 404.907, 52802.132 24/04/15,05:51:22,17,07,1, 11.9,1,1, 3.506, 10507.377, 404.912, 52802.189 24/04/15,05:51:22,18,07,1, 11.9,1,1, 3.506, 10507.385, 404.927, 52802.240 24/04/15,05:51:22,19,07,1, 11.9,1,1, 3.506, 10507.378, 404.892, 52802.185 24/04/15,05:51:23,00,07,1, 11.9,1,1, 3.505, 10507.375, 404.892, 52802.185 24/04/15,05:51:23,01,07,1, 11.9,1,1, 3.505, 10507.336, 404.888, 52802.138 24/04/15,05:51:23,02,07,1, 11.9,1,1, 3.505, 10507.327, 404.849, 52802.151 24/04/15,05:51:23,03,07,1, 11.9,1,1, 3.505, 10507.325, 404.862, 52802.212 24/04/15,05:51:23,04,07,1, 11.9,1,1, 3.505, 10507.289, 404.867, 52802.220 24/04/15,05:51:23,05,07,1, 11.9,1,1, 3.505, 10507.298, 404.864, 52802.218 24/04/15,05:51:23,06,07,1, 11.9,1,1, 3.505, 10507.279, 404.879, 52802.226 24/04/15,05:51:23,07,07,1, 11.9,1,1, 3.505, 10507.265, 404.880, 52802.222 24/04/15,05:51:23,08,07,1, 11.9,1,1, 3.505, 10507.251, 404.899, 52802.278 24/04/15,05:51:23,09,07,1, 11.9,1,1, 3.505, 10507.241, 404.911, 52802.185 24/04/15,05:51:23,10,07,1, 11.9,1,1, 3.505, 10507.217, 404.919, 52802.216 24/04/15,05:51:23,11,07,1, 11.9,1,1, 3.505, 10507.229, 404.938, 52802.217 24/04/15,05:51:23,12,07,1, 11.9,1,1, 3.505, 10507.217, 404.966, 52802.233 24/04/15,05:51:23,13,07,1, 11.9,1,1, 3.505, 10507.232, 404.995, 52802.276 24/04/15,05:51:23,14,07,1, 11.9,1,1, 3.505, 10507.209, 405.006, 52802.303 24/04/15,05:51:23,15,07,1, 11.9,1,1, 3.505, 10507.217, 405.005, 52802.278 24/04/15,05:51:23,16,07,1, 11.9,1,1, 3.505, 10507.217, 405.042, 52802.371 24/04/15,05:51:23,17,07,1, 11.9,1,1, 3.505, 10507.183, 405.050, 52802.283 24/04/15,05:51:23,18,07,1, 11.9,1,1, 3.505, 10507.211, 405.048, 52802.284 24/04/15,05:51:23,19,07,1, 11.9,1,1, 3.505, 10507.174, 405.062, 52802.386 24/04/15,05:51:24,00,07,1, 11.9,1,1, 3.505, 10507.166, 405.062, 52802.386 24/04/15,05:51:24,01,07,1, 11.9,1,1, 3.505, 10507.175, 405.085, 52802.388 24/04/15,05:51:24,02,07,1, 11.9,1,1, 3.505, 10507.166, 405.089, 52802.317 24/04/15,05:51:24,03,07,1, 11.9,1,1, 3.505, 10507.142, 405.086, 52802.349 24/04/15,05:51:24,04,07,1, 11.9,1,1, 3.505, 10507.129, 405.079, 52802.416 24/04/15,05:51:24,05,07,1, 11.9,1,1, 3.505, 10507.110, 405.084, 52802.300 24/04/15,05:51:24,06,07,1, 11.9,1,1, 3.505, 10507.098, 405.052, 52802.354 24/04/15,05:51:24,07,07,1, 11.9,1,1, 3.505, 10507.094, 405.067, 52802.248 24/04/15,05:51:24,08,07,1, 11.9,1,1, 3.505, 10507.103, 405.059, 52802.346 24/04/15,05:51:24,09,07,1, 11.9,1,1, 3.505, 10507.055, 405.054, 52802.341 24/04/15,05:51:24,10,07,1, 11.9,1,1, 3.505, 10507.002, 405.062, 52802.560 24/04/15,05:51:24,11,07,1, 11.9,1,1, 3.505, 10507.011, 405.070, 52802.432 24/04/15,05:51:24,12,07,1, 11.9,1,1, 3.505, 10507.028, 405.052, 52802.388 24/04/15,05:51:24,13,07,1, 11.9,1,1, 3.505, 10507.014, 405.055, 52802.357 24/04/15,05:51:24,14,07,1, 11.9,1,1, 3.505, 10507.014, 405.047, 52802.364 24/04/15,05:51:24,15,07,1, 11.9,1,1, 3.505, 10506.992, 405.086, 52802.328 24/04/15,05:51:24,16,07,1, 11.9,1,1, 3.505, 10506.994, 405.095, 52802.364 24/04/15,05:51:24,17,07,1, 11.9,1,1, 3.505, 10507.011, 405.114, 52802.374 24/04/15,05:51:24,18,07,1, 11.9,1,1, 3.505, 10506.970, 405.129, 52802.369 24/04/15,05:51:24,19,07,1, 11.9,1,1, 3.505, 10506.982, 405.144, 52802.413 24/04/15,05:51:25,00,07,1, 11.8,1,1, 3.508, 10506.974, 405.144, 52802.413 24/04/15,05:51:25,01,07,1, 11.8,1,1, 3.508, 10506.940, 405.193, 52802.457 24/04/15,05:51:25,02,07,1, 11.8,1,1, 3.508, 10506.984, 405.198, 52802.471 24/04/15,05:51:25,03,07,1, 11.8,1,1, 3.508, 10506.972, 405.214, 52802.451 24/04/15,05:51:25,04,07,1, 11.8,1,1, 3.508, 10506.928, 405.245, 52802.507 24/04/15,05:51:25,05,07,1, 11.8,1,1, 3.508, 10506.947, 405.238, 52802.472 24/04/15,05:51:25,06,07,1, 11.8,1,1, 3.508, 10506.935, 405.260, 52802.494 24/04/15,05:51:25,07,07,1, 11.8,1,1, 3.508, 10506.918, 405.288, 52802.509 24/04/15,05:51:25,08,07,1, 11.8,1,1, 3.508, 10506.939, 405.272, 52802.519 24/04/15,05:51:25,09,07,1, 11.8,1,1, 3.508, 10506.910, 405.261, 52802.499 24/04/15,05:51:25,10,07,1, 11.8,1,1, 3.508, 10506.909, 405.291, 52802.464 24/04/15,05:51:25,11,07,1, 11.8,1,1, 3.508, 10506.908, 405.272, 52802.538 24/04/15,05:51:25,12,07,1, 11.8,1,1, 3.508, 10506.882, 405.277, 52802.466 24/04/15,05:51:25,13,07,1, 11.8,1,1, 3.508, 10506.862, 405.246, 52802.503 24/04/15,05:51:25,14,07,1, 11.8,1,1, 3.508, 10506.837, 405.250, 52802.451 24/04/15,05:51:25,15,07,1, 11.8,1,1, 3.508, 10506.818, 405.226, 52802.507 24/04/15,05:51:25,16,07,1, 11.8,1,1, 3.508, 10506.812, 405.220, 52802.522 24/04/15,05:51:25,17,07,1, 11.8,1,1, 3.508, 10506.827, 405.233, 52802.502 24/04/15,05:51:25,18,07,1, 11.8,1,1, 3.508, 10506.810, 405.262, 52802.505 24/04/15,05:51:25,19,07,1, 11.8,1,1, 3.508, 10506.777, 405.256, 52802.413 24/04/15,05:51:26,00,07,1, 11.9,1,1, 3.508, 10506.774, 405.256, 52802.413 24/04/15,05:51:26,01,07,1, 11.9,1,1, 3.508, 10506.775, 405.271, 52802.526 24/04/15,05:51:26,02,07,1, 11.9,1,1, 3.508, 10506.744, 405.290, 52802.498 24/04/15,05:51:26,03,07,1, 11.9,1,1, 3.508, 10506.732, 405.318, 52802.551 24/04/15,05:51:26,04,07,1, 11.9,1,1, 3.508, 10506.752, 405.337, 52802.508 24/04/15,05:51:26,05,07,1, 11.9,1,1, 3.508, 10506.737, 405.330, 52802.505 24/04/15,05:51:26,06,07,1, 11.9,1,1, 3.508, 10506.766, 405.356, 52802.719 24/04/15,05:51:26,07,07,1, 11.9,1,1, 3.508, 10506.720, 405.367, 52802.558 24/04/15,05:51:26,08,07,1, 11.9,1,1, 3.508, 10506.716, 405.428, 52802.639 24/04/15,05:51:26,09,07,1, 11.9,1,1, 3.508, 10506.731, 405.413, 52802.595 24/04/15,05:51:26,10,07,1, 11.9,1,1, 3.508, 10506.713, 405.438, 52802.604 24/04/15,05:51:26,11,07,1, 11.9,1,1, 3.508, 10506.726, 405.437, 52802.578 24/04/15,05:51:26,12,07,1, 11.9,1,1, 3.508, 10506.702, 405.459, 52802.583 24/04/15,05:51:26,13,07,1, 11.9,1,1, 3.508, 10506.702, 405.509, 52802.639 24/04/15,05:51:26,14,07,1, 11.9,1,1, 3.508, 10506.688, 405.490, 52802.699 24/04/15,05:51:26,15,07,1, 11.9,1,1, 3.508, 10506.678, 405.490, 52802.718 24/04/15,05:51:26,16,07,1, 11.9,1,1, 3.508, 10506.650, 405.503, 52802.627 24/04/15,05:51:26,17,07,1, 11.9,1,1, 3.508, 10506.656, 405.463, 52802.612 24/04/15,05:51:26,18,07,1, 11.9,1,1, 3.508, 10506.654, 405.486, 52802.663 24/04/15,05:51:26,19,07,1, 11.9,1,1, 3.508, 10506.640, 405.481, 52802.668 24/04/15,05:51:27,00,07,1, 12.0,1,1, 3.504, 10506.632, 405.481, 52802.668 24/04/15,05:51:27,01,07,1, 12.0,1,1, 3.504, 10506.603, 405.465, 52802.608 24/04/15,05:51:27,02,07,1, 12.0,1,1, 3.504, 10506.573, 405.463, 52802.653 24/04/15,05:51:27,03,07,1, 12.0,1,1, 3.504, 10506.588, 405.499, 52802.640 24/04/15,05:51:27,04,07,1, 12.0,1,1, 3.504, 10506.574, 405.458, 52802.588 24/04/15,05:51:27,05,07,1, 12.0,1,1, 3.504, 10506.549, 405.445, 52802.613 24/04/15,05:51:27,06,07,1, 12.0,1,1, 3.504, 10506.558, 405.442, 52802.447 24/04/15,05:51:27,07,07,1, 12.0,1,1, 3.504, 10506.568, 405.459, 52802.604 24/04/15,05:51:27,08,07,1, 12.0,1,1, 3.504, 10506.569, 405.487, 52802.596 24/04/15,05:51:27,09,07,1, 12.0,1,1, 3.504, 10506.557, 405.483, 52802.590 24/04/15,05:51:27,10,07,1, 12.0,1,1, 3.504, 10506.538, 405.496, 52802.723 24/04/15,05:51:27,11,07,1, 12.0,1,1, 3.504, 10506.494, 405.521, 52802.686 24/04/15,05:51:27,12,07,1, 12.0,1,1, 3.504, 10506.519, 405.541, 52802.697 24/04/15,05:51:27,13,07,1, 12.0,1,1, 3.504, 10506.525, 405.563, 52802.693 24/04/15,05:51:27,14,07,1, 12.0,1,1, 3.504, 10506.489, 405.575, 52802.619 24/04/15,05:51:27,15,07,1, 12.0,1,1, 3.504, 10506.498, 405.570, 52802.626 24/04/15,05:51:27,16,07,1, 12.0,1,1, 3.504, 10506.484, 405.619, 52802.692 24/04/15,05:51:27,17,07,1, 12.0,1,1, 3.504, 10506.463, 405.654, 52802.874 24/04/15,05:51:27,18,07,1, 12.0,1,1, 3.504, 10506.492, 405.662, 52802.726 24/04/15,05:51:27,19,07,1, 12.0,1,1, 3.504, 10506.452, 405.690, 52802.867 24/04/15,05:51:28,00,07,1, 11.9,1,1, 3.510, 10506.449, 405.690, 52802.867 24/04/15,05:51:28,01,07,1, 11.9,1,1, 3.510, 10506.466, 405.698, 52802.717 24/04/15,05:51:28,02,07,1, 11.9,1,1, 3.510, 10506.452, 405.715, 52802.789 24/04/15,05:51:28,03,07,1, 11.9,1,1, 3.510, 10506.415, 405.686, 52802.759 24/04/15,05:51:28,04,07,1, 11.9,1,1, 3.510, 10506.423, 405.725, 52802.799 24/04/15,05:51:28,05,07,1, 11.9,1,1, 3.510, 10506.415, 405.703, 52802.724 24/04/15,05:51:28,06,07,1, 11.9,1,1, 3.510, 10506.385, 405.716, 52802.769 24/04/15,05:51:28,07,07,1, 11.9,1,1, 3.510, 10506.425, 405.697, 52802.757 24/04/15,05:51:28,08,07,1, 11.9,1,1, 3.510, 10506.377, 405.679, 52802.767 24/04/15,05:51:28,09,07,1, 11.9,1,1, 3.510, 10506.348, 405.693, 52802.764 24/04/15,05:51:28,10,07,1, 11.9,1,1, 3.510, 10506.385, 405.682, 52802.695 24/04/15,05:51:28,11,07,1, 11.9,1,1, 3.510, 10506.353, 405.704, 52802.767 24/04/15,05:51:28,12,07,1, 11.9,1,1, 3.510, 10506.350, 405.695, 52802.786 24/04/15,05:51:28,13,07,1, 11.9,1,1, 3.510, 10506.335, 405.703, 52802.763 24/04/15,05:51:28,14,07,1, 11.9,1,1, 3.510, 10506.324, 405.701, 52802.800 24/04/15,05:51:28,15,07,1, 11.9,1,1, 3.510, 10506.303, 405.717, 52802.831 24/04/15,05:51:28,16,07,1, 11.9,1,1, 3.510, 10506.312, 405.703, 52802.809 24/04/15,05:51:28,17,07,1, 11.9,1,1, 3.510, 10506.306, 405.735, 52802.731 24/04/15,05:51:28,18,07,1, 11.9,1,1, 3.510, 10506.287, 405.734, 52802.778 24/04/15,05:51:28,19,07,1, 11.9,1,1, 3.510, 10506.309, 405.763, 52802.819 24/04/15,05:51:29,00,07,1, 11.9,1,1, 3.510, 10506.307, 405.763, 52802.819 24/04/15,05:51:29,01,07,1, 11.9,1,1, 3.510, 10506.275, 405.799, 52802.796 24/04/15,05:51:29,02,07,1, 11.9,1,1, 3.510, 10506.296, 405.807, 52802.852 24/04/15,05:51:29,03,07,1, 11.9,1,1, 3.510, 10506.271, 405.841, 52802.885 24/04/15,05:51:29,04,07,1, 11.9,1,1, 3.510, 10506.260, 405.851, 52802.884 24/04/15,05:51:29,05,07,1, 11.9,1,1, 3.510, 10506.256, 405.870, 52802.883 24/04/15,05:51:29,06,07,1, 11.9,1,1, 3.510, 10506.281, 405.902, 52802.911 24/04/15,05:51:29,07,07,1, 11.9,1,1, 3.510, 10506.245, 405.909, 52803.000 24/04/15,05:51:29,08,07,1, 11.9,1,1, 3.510, 10506.243, 405.917, 52802.882 24/04/15,05:51:29,09,07,1, 11.9,1,1, 3.510, 10506.237, 405.930, 52802.866 24/04/15,05:51:29,10,07,1, 11.9,1,1, 3.510, 10506.233, 405.923, 52802.856 24/04/15,05:51:29,11,07,1, 11.9,1,1, 3.510, 10506.218, 405.883, 52802.896 24/04/15,05:51:29,12,07,1, 11.9,1,1, 3.510, 10506.230, 405.910, 52802.931 24/04/15,05:51:29,13,07,1, 11.9,1,1, 3.510, 10506.204, 405.891, 52802.911 24/04/15,05:51:29,14,07,1, 11.9,1,1, 3.510, 10506.180, 405.921, 52802.884 24/04/15,05:51:29,15,07,1, 11.9,1,1, 3.510, 10506.169, 405.919, 52802.880 24/04/15,05:51:29,16,07,1, 11.9,1,1, 3.510, 10506.137, 405.911, 52802.899 24/04/15,05:51:29,17,07,1, 11.9,1,1, 3.510, 10506.140, 405.900, 52802.870 24/04/15,05:51:29,18,07,1, 11.9,1,1, 3.510, 10506.114, 405.903, 52802.943 24/04/15,05:51:29,19,07,1, 11.9,1,1, 3.510, 10506.110, 405.910, 52802.853 24/04/15,05:51:30,00,08,1, 11.9,1,1, 3.508, 10506.107, 405.910, 52802.853 24/04/15,05:51:30,01,08,1, 11.9,1,1, 3.508, 10506.079, 405.905, 52802.885 24/04/15,05:51:30,02,08,1, 11.9,1,1, 3.508, 10506.098, 405.929, 52802.884 24/04/15,05:51:30,03,08,1, 11.9,1,1, 3.508, 10506.086, 405.941, 52802.922 24/04/15,05:51:30,04,08,1, 11.9,1,1, 3.508, 10506.071, 405.945, 52802.922 24/04/15,05:51:30,05,08,1, 11.9,1,1, 3.508, 10506.074, 405.996, 52802.900 24/04/15,05:51:30,06,08,1, 11.9,1,1, 3.508, 10506.048, 405.995, 52802.888 24/04/15,05:51:30,07,08,1, 11.9,1,1, 3.508, 10506.095, 406.000, 52802.897 24/04/15,05:51:30,08,08,1, 11.9,1,1, 3.508, 10506.040, 406.020, 52802.928 24/04/15,05:51:30,09,08,1, 11.9,1,1, 3.508, 10506.051, 406.036, 52802.912 24/04/15,05:51:30,10,08,1, 11.9,1,1, 3.508, 10506.059, 406.079, 52802.980 24/04/15,05:51:30,11,08,1, 11.9,1,1, 3.508, 10506.049, 406.103, 52803.037 24/04/15,05:51:30,12,08,1, 11.9,1,1, 3.508, 10506.051, 406.111, 52803.031 24/04/15,05:51:30,13,08,1, 11.9,1,1, 3.508, 10506.025, 406.120, 52803.011 24/04/15,05:51:30,14,08,1, 11.9,1,1, 3.508, 10506.035, 406.150, 52803.034 24/04/15,05:51:30,15,08,1, 11.9,1,1, 3.508, 10506.050, 406.140, 52803.051 24/04/15,05:51:30,16,08,1, 11.9,1,1, 3.508, 10506.019, 406.163, 52803.076 24/04/15,05:51:30,17,08,1, 11.9,1,1, 3.508, 10506.027, 406.167, 52803.052 24/04/15,05:51:30,18,08,1, 11.9,1,1, 3.508, 10505.999, 406.206, 52803.054 24/04/15,05:51:30,19,08,1, 11.9,1,1, 3.508, 10505.992, 406.173, 52803.039 24/04/15,05:51:31,00,08,1, 11.9,1,1, 3.509, 10505.990, 406.173, 52803.039 24/04/15,05:51:31,01,08,1, 11.9,1,1, 3.509, 10505.992, 406.199, 52802.996 24/04/15,05:51:31,02,08,1, 11.9,1,1, 3.509, 10505.996, 406.199, 52803.029 24/04/15,05:51:31,03,08,1, 11.9,1,1, 3.509, 10505.981, 406.182, 52802.972 24/04/15,05:51:31,04,08,1, 11.9,1,1, 3.509, 10505.953, 406.168, 52803.103 24/04/15,05:51:31,05,08,1, 11.9,1,1, 3.509, 10505.948, 406.177, 52803.077 24/04/15,05:51:31,06,08,1, 11.9,1,1, 3.509, 10505.929, 406.196, 52802.982 24/04/15,05:51:31,07,08,1, 11.9,1,1, 3.509, 10505.953, 406.163, 52803.015 24/04/15,05:51:31,08,08,1, 11.9,1,1, 3.509, 10505.936, 406.155, 52803.043 24/04/15,05:51:31,09,08,1, 11.9,1,1, 3.509, 10505.919, 406.163, 52803.049 24/04/15,05:51:31,10,08,1, 11.9,1,1, 3.509, 10505.880, 406.173, 52803.034 24/04/15,05:51:31,11,08,1, 11.9,1,1, 3.509, 10505.882, 406.184, 52803.053 24/04/15,05:51:31,12,08,1, 11.9,1,1, 3.509, 10505.882, 406.181, 52803.071 24/04/15,05:51:31,13,08,1, 11.9,1,1, 3.509, 10505.887, 406.197, 52803.067 24/04/15,05:51:31,14,08,1, 11.9,1,1, 3.509, 10505.872, 406.207, 52803.053 24/04/15,05:51:31,15,08,1, 11.9,1,1, 3.509, 10505.860, 406.234, 52803.055 24/04/15,05:51:31,16,08,1, 11.9,1,1, 3.509, 10505.859, 406.243, 52803.060 24/04/15,05:51:31,17,08,1, 11.9,1,1, 3.509, 10505.848, 406.266, 52802.996 24/04/15,05:51:31,18,08,1, 11.9,1,1, 3.509, 10505.847, 406.289, 52803.061 24/04/15,05:51:31,19,08,1, 11.9,1,1, 3.509, 10505.851, 406.298, 52803.060 24/04/15,05:51:32,00,07,1, 11.9,1,1, 3.507, 10505.848, 406.298, 52803.060 24/04/15,05:51:32,01,07,1, 11.9,1,1, 3.507, 10505.847, 406.332, 52803.134 24/04/15,05:51:32,02,07,1, 11.9,1,1, 3.507, 10505.843, 406.349, 52803.158 24/04/15,05:51:32,03,07,1, 11.9,1,1, 3.507, 10505.845, 406.374, 52803.117 24/04/15,05:51:32,04,07,1, 11.9,1,1, 3.507, 10505.838, 406.401, 52803.145 24/04/15,05:51:32,05,07,1, 11.9,1,1, 3.507, 10505.812, 406.400, 52803.149 24/04/15,05:51:32,06,07,1, 11.9,1,1, 3.507, 10505.839, 406.428, 52803.188 24/04/15,05:51:32,07,07,1, 11.9,1,1, 3.507, 10505.831, 406.446, 52803.185 24/04/15,05:51:32,08,07,1, 11.9,1,1, 3.507, 10505.795, 406.464, 52803.217 24/04/15,05:51:32,09,07,1, 11.9,1,1, 3.507, 10505.784, 406.432, 52803.181 24/04/15,05:51:32,10,07,1, 11.9,1,1, 3.507, 10505.790, 406.444, 52803.177 24/04/15,05:51:32,11,07,1, 11.9,1,1, 3.507, 10505.804, 406.437, 52803.189 24/04/15,05:51:32,12,07,1, 11.9,1,1, 3.507, 10505.796, 406.408, 52803.117 24/04/15,05:51:32,13,07,1, 11.9,1,1, 3.507, 10505.772, 406.429, 52803.173 24/04/15,05:51:32,14,07,1, 11.9,1,1, 3.507, 10505.762, 406.422, 52803.182 24/04/15,05:51:32,15,07,1, 11.9,1,1, 3.507, 10505.757, 406.427, 52803.156 24/04/15,05:51:32,16,07,1, 11.9,1,1, 3.507, 10505.792, 406.395, 52802.925 24/04/15,05:51:32,17,07,1, 11.9,1,1, 3.507, 10505.734, 406.400, 52803.042 24/04/15,05:51:32,18,07,1, 11.9,1,1, 3.507, 10505.728, 406.401, 52803.045 24/04/15,05:51:32,19,07,1, 11.9,1,1, 3.507, 10505.720, 406.419, 52803.089 24/04/15,05:51:33,00,07,1, 11.9,1,1, 3.508, 10505.714, 406.419, 52803.089 24/04/15,05:51:33,01,07,1, 11.9,1,1, 3.508, 10505.716, 406.442, 52803.153 24/04/15,05:51:33,02,07,1, 11.9,1,1, 3.508, 10505.711, 406.425, 52803.088 24/04/15,05:51:33,03,07,1, 11.9,1,1, 3.508, 10505.682, 406.445, 52803.101 24/04/15,05:51:33,04,07,1, 11.9,1,1, 3.508, 10505.697, 406.474, 52803.119 24/04/15,05:51:33,05,07,1, 11.9,1,1, 3.508, 10505.698, 406.489, 52803.225 24/04/15,05:51:33,06,07,1, 11.9,1,1, 3.508, 10505.700, 406.524, 52803.182 24/04/15,05:51:33,07,07,1, 11.9,1,1, 3.508, 10505.703, 406.504, 52803.191 24/04/15,05:51:33,08,07,1, 11.9,1,1, 3.508, 10505.681, 406.528, 52803.264 24/04/15,05:51:33,09,07,1, 11.9,1,1, 3.508, 10505.673, 406.510, 52803.224 24/04/15,05:51:33,10,07,1, 11.9,1,1, 3.508, 10505.677, 406.563, 52803.262 24/04/15,05:51:33,11,07,1, 11.9,1,1, 3.508, 10505.659, 406.576, 52803.255 24/04/15,05:51:33,12,07,1, 11.9,1,1, 3.508, 10505.672, 406.599, 52803.221 24/04/15,05:51:33,13,07,1, 11.9,1,1, 3.508, 10505.666, 406.608, 52803.306 24/04/15,05:51:33,14,07,1, 11.9,1,1, 3.508, 10505.691, 406.632, 52803.328 24/04/15,05:51:33,15,07,1, 11.9,1,1, 3.508, 10505.653, 406.635, 52803.276 24/04/15,05:51:33,16,07,1, 11.9,1,1, 3.508, 10505.653, 406.669, 52803.350 24/04/15,05:51:33,17,07,1, 11.9,1,1, 3.508, 10505.670, 406.676, 52803.301 24/04/15,05:51:33,18,07,1, 11.9,1,1, 3.508, 10505.649, 406.684, 52803.327 24/04/15,05:51:33,19,07,1, 11.9,1,1, 3.508, 10505.645, 406.675, 52803.302 24/04/15,05:51:34,00,07,1, 11.9,1,1, 3.509, 10505.639, 406.675, 52803.302 24/04/15,05:51:34,01,07,1, 11.9,1,1, 3.509, 10505.619, 406.667, 52803.292 24/04/15,05:51:34,02,07,1, 11.9,1,1, 3.509, 10505.604, 406.668, 52803.266 24/04/15,05:51:34,03,07,1, 11.9,1,1, 3.509, 10505.610, 406.665, 52803.277 24/04/15,05:51:34,04,07,1, 11.9,1,1, 3.509, 10505.586, 406.640, 52803.251 24/04/15,05:51:34,05,07,1, 11.9,1,1, 3.509, 10505.590, 406.641, 52803.258 24/04/15,05:51:34,06,07,1, 11.9,1,1, 3.509, 10505.585, 406.622, 52803.253 24/04/15,05:51:34,07,07,1, 11.9,1,1, 3.509, 10505.571, 406.646, 52803.335 24/04/15,05:51:34,08,07,1, 11.9,1,1, 3.509, 10505.560, 406.641, 52803.302 24/04/15,05:51:34,09,07,1, 11.9,1,1, 3.509, 10505.576, 406.614, 52803.170 24/04/15,05:51:34,10,07,1, 11.9,1,1, 3.509, 10505.568, 406.637, 52803.265 24/04/15,05:51:34,11,07,1, 11.9,1,1, 3.509, 10505.580, 406.655, 52803.308 24/04/15,05:51:34,12,07,1, 11.9,1,1, 3.509, 10505.569, 406.669, 52803.293 24/04/15,05:51:34,13,07,1, 11.9,1,1, 3.509, 10505.537, 406.658, 52803.296 24/04/15,05:51:34,14,07,1, 11.9,1,1, 3.509, 10505.550, 406.698, 52803.274 24/04/15,05:51:34,15,07,1, 11.9,1,1, 3.509, 10505.540, 406.698, 52803.275 24/04/15,05:51:34,16,07,1, 11.9,1,1, 3.509, 10505.535, 406.710, 52803.290 24/04/15,05:51:34,17,07,1, 11.9,1,1, 3.509, 10505.541, 406.722, 52803.335 24/04/15,05:51:34,18,07,1, 11.9,1,1, 3.509, 10505.524, 406.770, 52803.344 24/04/15,05:51:34,19,07,1, 11.9,1,1, 3.509, 10505.547, 406.779, 52803.327 24/04/15,05:51:35,00,08,1, 11.9,1,1, 3.505, 10505.539, 406.779, 52803.327 24/04/15,05:51:35,01,08,1, 11.9,1,1, 3.505, 10505.515, 406.789, 52803.293 24/04/15,05:51:35,02,08,1, 11.9,1,1, 3.505, 10505.533, 406.802, 52803.401 24/04/15,05:51:35,03,08,1, 11.9,1,1, 3.505, 10505.510, 406.810, 52803.302 24/04/15,05:51:35,04,08,1, 11.9,1,1, 3.505, 10505.501, 406.823, 52803.345 24/04/15,05:51:35,05,08,1, 11.9,1,1, 3.505, 10505.536, 406.847, 52803.343 24/04/15,05:51:35,06,08,1, 11.9,1,1, 3.505, 10505.501, 406.860, 52803.413 24/04/15,05:51:35,07,08,1, 11.9,1,1, 3.505, 10505.533, 406.865, 52803.428 24/04/15,05:51:35,08,08,1, 11.9,1,1, 3.505, 10505.536, 406.851, 52803.425 24/04/15,05:51:35,09,08,1, 11.9,1,1, 3.505, 10505.522, 406.883, 52803.478 24/04/15,05:51:35,10,08,1, 11.9,1,1, 3.505, 10505.490, 406.853, 52803.391 24/04/15,05:51:35,11,08,1, 11.9,1,1, 3.505, 10505.493, 406.851, 52803.423 24/04/15,05:51:35,12,08,1, 11.9,1,1, 3.505, 10505.480, 406.848, 52803.416 24/04/15,05:51:35,13,08,1, 11.9,1,1, 3.505, 10505.487, 406.872, 52803.331 24/04/15,05:51:35,14,08,1, 11.9,1,1, 3.505, 10505.499, 406.846, 52803.347 24/04/15,05:51:35,15,08,1, 11.9,1,1, 3.505, 10505.477, 406.833, 52803.419 24/04/15,05:51:35,16,08,1, 11.9,1,1, 3.505, 10505.462, 406.845, 52803.386 24/04/15,05:51:35,17,08,1, 11.9,1,1, 3.505, 10505.476, 406.823, 52803.328 24/04/15,05:51:35,18,08,1, 11.9,1,1, 3.505, 10505.468, 406.854, 52803.305 24/04/15,05:51:35,19,08,1, 11.9,1,1, 3.505, 10505.470, 406.829, 52803.425 24/04/15,05:51:36,00,09,1, 11.9,1,1, 3.508, 10505.464, 406.829, 52803.425 24/04/15,05:51:36,01,09,1, 11.9,1,1, 3.508, 10505.443, 406.838, 52803.364 24/04/15,05:51:36,02,09,1, 11.9,1,1, 3.508, 10505.441, 406.846, 52803.412 24/04/15,05:51:36,03,09,1, 11.9,1,1, 3.508, 10505.447, 406.832, 52803.323 24/04/15,05:51:36,04,09,1, 11.9,1,1, 3.508, 10505.439, 406.859, 52803.392 24/04/15,05:51:36,05,09,1, 11.9,1,1, 3.508, 10505.427, 406.863, 52803.423 24/04/15,05:51:36,06,09,1, 11.9,1,1, 3.508, 10505.419, 406.880, 52803.400 24/04/15,05:51:36,07,09,1, 11.9,1,1, 3.508, 10505.443, 406.888, 52803.348 24/04/15,05:51:36,08,09,1, 11.9,1,1, 3.508, 10505.431, 406.907, 52803.412 24/04/15,05:51:36,09,09,1, 11.9,1,1, 3.508, 10505.414, 406.951, 52803.492 24/04/15,05:51:36,10,09,1, 11.9,1,1, 3.508, 10505.407, 406.945, 52803.416 24/04/15,05:51:36,11,09,1, 11.9,1,1, 3.508, 10505.427, 406.948, 52803.501 24/04/15,05:51:36,12,09,1, 11.9,1,1, 3.508, 10505.408, 406.957, 52803.451 24/04/15,05:51:36,13,09,1, 11.9,1,1, 3.508, 10505.417, 406.961, 52803.435 24/04/15,05:51:36,14,09,1, 11.9,1,1, 3.508, 10505.417, 407.014, 52803.489 24/04/15,05:51:36,15,09,1, 11.9,1,1, 3.508, 10505.397, 406.992, 52803.428 24/04/15,05:51:36,16,09,1, 11.9,1,1, 3.508, 10505.439, 407.002, 52803.436 24/04/15,05:51:36,17,09,1, 11.9,1,1, 3.508, 10505.425, 407.026, 52803.434 24/04/15,05:51:36,18,09,1, 11.9,1,1, 3.508, 10505.424, 407.034, 52803.438 24/04/15,05:51:36,19,09,1, 11.9,1,1, 3.508, 10505.416, 407.052, 52803.557 24/04/15,05:51:37,00,09,1, 11.9,1,1, 3.508, 10505.414, 407.052, 52803.557 24/04/15,05:51:37,01,09,1, 11.9,1,1, 3.508, 10505.394, 407.055, 52803.550 24/04/15,05:51:37,02,09,1, 11.9,1,1, 3.508, 10505.414, 407.046, 52803.526 24/04/15,05:51:37,03,09,1, 11.9,1,1, 3.508, 10505.398, 407.014, 52803.475 24/04/15,05:51:37,04,09,1, 11.9,1,1, 3.508, 10505.364, 407.043, 52803.568 24/04/15,05:51:37,05,09,1, 11.9,1,1, 3.508, 10505.378, 407.006, 52803.453 24/04/15,05:51:37,06,09,1, 11.9,1,1, 3.508, 10505.368, 407.004, 52803.428 24/04/15,05:51:37,07,09,1, 11.9,1,1, 3.508, 10505.378, 406.983, 52803.497 24/04/15,05:51:37,08,09,1, 11.9,1,1, 3.508, 10505.334, 406.992, 52803.500 24/04/15,05:51:37,09,09,1, 11.9,1,1, 3.508, 10505.349, 406.989, 52803.493 24/04/15,05:51:37,10,09,1, 11.9,1,1, 3.508, 10505.366, 406.980, 52803.484 24/04/15,05:51:37,11,09,1, 11.9,1,1, 3.508, 10505.356, 406.991, 52803.447 24/04/15,05:51:37,12,09,1, 11.9,1,1, 3.508, 10505.348, 406.964, 52803.311 24/04/15,05:51:37,13,09,1, 11.9,1,1, 3.508, 10505.345, 406.967, 52803.437 24/04/15,05:51:37,14,09,1, 11.9,1,1, 3.508, 10505.343, 406.985, 52803.457 24/04/15,05:51:37,15,09,1, 11.9,1,1, 3.508, 10505.293, 406.991, 52803.460 24/04/15,05:51:37,16,09,1, 11.9,1,1, 3.508, 10505.295, 406.992, 52803.483 24/04/15,05:51:37,17,09,1, 11.9,1,1, 3.508, 10505.302, 407.022, 52803.507 24/04/15,05:51:37,18,09,1, 11.9,1,1, 3.508, 10505.315, 406.995, 52803.493 24/04/15,05:51:37,19,09,1, 11.9,1,1, 3.508, 10505.326, 407.027, 52803.495 24/04/15,05:51:38,00,07,1, 11.8,1,1, 3.503, 10505.322, 407.027, 52803.495 24/04/15,05:51:38,01,07,1, 11.8,1,1, 3.503, 10505.282, 407.060, 52803.560 24/04/15,05:51:38,02,07,1, 11.8,1,1, 3.503, 10505.315, 407.081, 52803.593 24/04/15,05:51:38,03,07,1, 11.8,1,1, 3.503, 10505.316, 407.106, 52803.535 24/04/15,05:51:38,04,07,1, 11.8,1,1, 3.503, 10505.314, 407.115, 52803.552 24/04/15,05:51:38,05,07,1, 11.8,1,1, 3.503, 10505.282, 407.120, 52803.591 24/04/15,05:51:38,06,07,1, 11.8,1,1, 3.503, 10505.315, 407.146, 52803.585 24/04/15,05:51:38,07,07,1, 11.8,1,1, 3.503, 10505.299, 407.149, 52803.533 24/04/15,05:51:38,08,07,1, 11.8,1,1, 3.503, 10505.295, 407.165, 52803.619 24/04/15,05:51:38,09,07,1, 11.8,1,1, 3.503, 10505.329, 407.171, 52803.558 24/04/15,05:51:38,10,07,1, 11.8,1,1, 3.503, 10505.310, 407.177, 52803.574 24/04/15,05:51:38,11,07,1, 11.8,1,1, 3.503, 10505.311, 407.172, 52803.628 24/04/15,05:51:38,12,07,1, 11.8,1,1, 3.503, 10505.321, 407.191, 52803.594 24/04/15,05:51:38,13,07,1, 11.8,1,1, 3.503, 10505.267, 407.172, 52803.650 24/04/15,05:51:38,14,07,1, 11.8,1,1, 3.503, 10505.280, 407.197, 52803.644 24/04/15,05:51:38,15,07,1, 11.8,1,1, 3.503, 10505.274, 407.174, 52803.613 24/04/15,05:51:38,16,07,1, 11.8,1,1, 3.503, 10505.274, 407.156, 52803.556 24/04/15,05:51:38,17,07,1, 11.8,1,1, 3.503, 10505.269, 407.174, 52803.628 24/04/15,05:51:38,18,07,1, 11.8,1,1, 3.503, 10505.226, 407.148, 52803.561 24/04/15,05:51:38,19,07,1, 11.8,1,1, 3.503, 10505.232, 407.153, 52803.615 24/04/15,05:51:39,00,09,1, 11.9,1,1, 3.510, 10505.230, 407.153, 52803.615 24/04/15,05:51:39,01,09,1, 11.9,1,1, 3.510, 10505.266, 407.128, 52803.577 24/04/15,05:51:39,02,09,1, 11.9,1,1, 3.510, 10505.213, 407.108, 52803.556 24/04/15,05:51:39,03,09,1, 11.9,1,1, 3.510, 10505.236, 407.102, 52803.588 24/04/15,05:51:39,04,09,1, 11.9,1,1, 3.510, 10505.221, 407.111, 52803.515 24/04/15,05:51:39,05,09,1, 11.9,1,1, 3.510, 10505.212, 407.115, 52803.520 24/04/15,05:51:39,06,09,1, 11.9,1,1, 3.510, 10505.220, 407.122, 52803.527 24/04/15,05:51:39,07,09,1, 11.9,1,1, 3.510, 10505.166, 407.104, 52803.556 24/04/15,05:51:39,08,09,1, 11.9,1,1, 3.510, 10505.197, 407.100, 52803.503 24/04/15,05:51:39,09,09,1, 11.9,1,1, 3.510, 10505.171, 407.101, 52803.517 24/04/15,05:51:39,10,09,1, 11.9,1,1, 3.510, 10505.181, 407.148, 52803.557 24/04/15,05:51:39,11,09,1, 11.9,1,1, 3.510, 10505.184, 407.130, 52803.560 24/04/15,05:51:39,12,09,1, 11.9,1,1, 3.510, 10505.168, 407.173, 52803.603 24/04/15,05:51:39,13,09,1, 11.9,1,1, 3.510, 10505.164, 407.162, 52803.595 24/04/15,05:51:39,14,09,1, 11.9,1,1, 3.510, 10505.171, 407.196, 52803.641 24/04/15,05:51:39,15,09,1, 11.9,1,1, 3.510, 10505.178, 407.204, 52803.606 24/04/15,05:51:39,16,09,1, 11.9,1,1, 3.510, 10505.159, 407.236, 52803.698 24/04/15,05:51:39,17,09,1, 11.9,1,1, 3.510, 10505.171, 407.237, 52803.678 24/04/15,05:51:39,18,09,1, 11.9,1,1, 3.510, 10505.168, 407.253, 52803.704 24/04/15,05:51:39,19,09,1, 11.9,1,1, 3.510, 10505.172, 407.274, 52803.589 24/04/15,05:51:40,00,08,1, 11.9,1,1, 3.506, 10505.172, 407.274, 52803.589 24/04/15,05:51:40,01,08,1, 11.9,1,1, 3.506, 10505.160, 407.302, 52803.660 24/04/15,05:51:40,02,08,1, 11.9,1,1, 3.506, 10505.147, 407.312, 52803.642 24/04/15,05:51:40,03,08,1, 11.9,1,1, 3.506, 10505.166, 407.313, 52803.681 24/04/15,05:51:40,04,08,1, 11.9,1,1, 3.506, 10505.173, 407.309, 52803.606 24/04/15,05:51:40,05,08,1, 11.9,1,1, 3.506, 10505.153, 407.311, 52803.665 24/04/15,05:51:40,06,08,1, 11.9,1,1, 3.506, 10505.146, 407.281, 52803.590 24/04/15,05:51:40,07,08,1, 11.9,1,1, 3.506, 10505.159, 407.298, 52803.718 24/04/15,05:51:40,08,08,1, 11.9,1,1, 3.506, 10505.123, 407.304, 52803.620 24/04/15,05:51:40,09,08,1, 11.9,1,1, 3.506, 10505.123, 407.241, 52803.647 24/04/15,05:51:40,10,08,1, 11.9,1,1, 3.506, 10505.118, 407.266, 52803.603 24/04/15,05:51:40,11,08,1, 11.9,1,1, 3.506, 10505.113, 407.238, 52803.777 24/04/15,05:51:40,12,08,1, 11.9,1,1, 3.506, 10505.090, 407.256, 52803.598 24/04/15,05:51:40,13,08,1, 11.9,1,1, 3.506, 10505.090, 407.271, 52803.608 24/04/15,05:51:40,14,08,1, 11.9,1,1, 3.506, 10505.083, 407.236, 52803.566 24/04/15,05:51:40,15,08,1, 11.9,1,1, 3.506, 10505.077, 407.249, 52803.627 24/04/15,05:51:40,16,08,1, 11.9,1,1, 3.506, 10505.073, 407.260, 52803.605 24/04/15,05:51:40,17,08,1, 11.9,1,1, 3.506, 10505.071, 407.244, 52803.632 24/04/15,05:51:40,18,08,1, 11.9,1,1, 3.506, 10505.064, 407.246, 52803.539 24/04/15,05:51:40,19,08,1, 11.9,1,1, 3.506, 10505.070, 407.244, 52803.534 24/04/15,05:51:41,00,09,1, 11.9,1,1, 3.506, 10505.064, 407.244, 52803.534 24/04/15,05:51:41,01,09,1, 11.9,1,1, 3.506, 10505.053, 407.281, 52803.613 24/04/15,05:51:41,02,09,1, 11.9,1,1, 3.506, 10505.067, 407.276, 52803.630 24/04/15,05:51:41,03,09,1, 11.9,1,1, 3.506, 10505.048, 407.307, 52803.673 24/04/15,05:51:41,04,09,1, 11.9,1,1, 3.506, 10505.048, 407.326, 52803.587 24/04/15,05:51:41,05,09,1, 11.9,1,1, 3.506, 10505.045, 407.345, 52803.693 24/04/15,05:51:41,06,09,1, 11.9,1,1, 3.506, 10505.027, 407.345, 52803.642 24/04/15,05:51:41,07,09,1, 11.9,1,1, 3.506, 10505.054, 407.362, 52803.651 24/04/15,05:51:41,08,09,1, 11.9,1,1, 3.506, 10505.052, 407.380, 52803.720 24/04/15,05:51:41,09,09,1, 11.9,1,1, 3.506, 10505.044, 407.403, 52803.760 24/04/15,05:51:41,10,09,1, 11.9,1,1, 3.506, 10505.068, 407.392, 52803.684 24/04/15,05:51:41,11,09,1, 11.9,1,1, 3.506, 10505.061, 407.401, 52803.740 24/04/15,05:51:41,12,09,1, 11.9,1,1, 3.506, 10505.031, 407.415, 52803.741 24/04/15,05:51:41,13,09,1, 11.9,1,1, 3.506, 10505.041, 407.432, 52803.700 24/04/15,05:51:41,14,09,1, 11.9,1,1, 3.506, 10505.025, 407.397, 52803.716 24/04/15,05:51:41,15,09,1, 11.9,1,1, 3.506, 10505.030, 407.397, 52803.695 24/04/15,05:51:41,16,09,1, 11.9,1,1, 3.506, 10505.027, 407.412, 52803.712 24/04/15,05:51:41,17,09,1, 11.9,1,1, 3.506, 10505.020, 407.392, 52803.746 24/04/15,05:51:41,18,09,1, 11.9,1,1, 3.506, 10505.015, 407.408, 52803.712 24/04/15,05:51:41,19,09,1, 11.9,1,1, 3.506, 10505.009, 407.375, 52803.721 24/04/15,05:51:42,00,10,1, 11.9,1,1, 3.506, 10505.005, 407.375, 52803.721 24/04/15,05:51:42,01,10,1, 11.9,1,1, 3.506, 10504.974, 407.316, 52803.686 24/04/15,05:51:42,02,10,1, 11.9,1,1, 3.506, 10504.980, 407.313, 52803.685 24/04/15,05:51:42,03,10,1, 11.9,1,1, 3.506, 10504.965, 407.335, 52803.678 24/04/15,05:51:42,04,10,1, 11.9,1,1, 3.506, 10504.981, 407.325, 52803.714 24/04/15,05:51:42,05,10,1, 11.9,1,1, 3.506, 10504.960, 407.314, 52803.679 24/04/15,05:51:42,06,10,1, 11.9,1,1, 3.506, 10504.975, 407.349, 52803.680 24/04/15,05:51:42,07,10,1, 11.9,1,1, 3.506, 10504.960, 407.331, 52803.702 24/04/15,05:51:42,08,10,1, 11.9,1,1, 3.506, 10504.963, 407.350, 52803.690 24/04/15,05:51:42,09,10,1, 11.9,1,1, 3.506, 10504.985, 407.358, 52803.649 24/04/15,05:51:42,10,10,1, 11.9,1,1, 3.506, 10504.949, 407.354, 52803.713 24/04/15,05:51:42,11,10,1, 11.9,1,1, 3.506, 10504.967, 407.376, 52803.754 24/04/15,05:51:42,12,10,1, 11.9,1,1, 3.506, 10504.971, 407.392, 52803.708 24/04/15,05:51:42,13,10,1, 11.9,1,1, 3.506, 10504.962, 407.424, 52803.756 24/04/15,05:51:42,14,10,1, 11.9,1,1, 3.506, 10504.988, 407.410, 52803.703 24/04/15,05:51:42,15,10,1, 11.9,1,1, 3.506, 10504.958, 407.426, 52803.726 24/04/15,05:51:42,16,10,1, 11.9,1,1, 3.506, 10504.949, 407.455, 52803.743 24/04/15,05:51:42,17,10,1, 11.9,1,1, 3.506, 10504.959, 407.485, 52803.773 24/04/15,05:51:42,18,10,1, 11.9,1,1, 3.506, 10504.950, 407.460, 52803.757 24/04/15,05:51:42,19,10,1, 11.9,1,1, 3.506, 10504.957, 407.499, 52803.746 24/04/15,05:51:43,00,09,1, 11.9,1,1, 3.508, 10504.955, 407.499, 52803.746 24/04/15,05:51:43,01,09,1, 11.9,1,1, 3.508, 10504.964, 407.503, 52803.782 24/04/15,05:51:43,02,09,1, 11.9,1,1, 3.508, 10504.906, 407.515, 52803.881 24/04/15,05:51:43,03,09,1, 11.9,1,1, 3.508, 10504.924, 407.470, 52803.774 24/04/15,05:51:43,04,09,1, 11.9,1,1, 3.508, 10504.931, 407.500, 52803.784 24/04/15,05:51:43,05,09,1, 11.9,1,1, 3.508, 10504.907, 407.458, 52803.722 24/04/15,05:51:43,06,09,1, 11.9,1,1, 3.508, 10504.955, 407.486, 52803.796 24/04/15,05:51:43,07,09,1, 11.9,1,1, 3.508, 10504.946, 407.441, 52803.722 24/04/15,05:51:43,08,09,1, 11.9,1,1, 3.508, 10504.933, 407.446, 52803.772 24/04/15,05:51:43,09,09,1, 11.9,1,1, 3.508, 10504.904, 407.446, 52803.718 24/04/15,05:51:43,10,09,1, 11.9,1,1, 3.508, 10504.894, 407.447, 52803.804 24/04/15,05:51:43,11,09,1, 11.9,1,1, 3.508, 10504.882, 407.423, 52803.727 24/04/15,05:51:43,12,09,1, 11.9,1,1, 3.508, 10504.901, 407.409, 52803.730 24/04/15,05:51:43,13,09,1, 11.9,1,1, 3.508, 10504.876, 407.406, 52803.711 24/04/15,05:51:43,14,09,1, 11.9,1,1, 3.508, 10504.889, 407.399, 52803.720 24/04/15,05:51:43,15,09,1, 11.9,1,1, 3.508, 10504.857, 407.423, 52803.767 24/04/15,05:51:43,16,09,1, 11.9,1,1, 3.508, 10504.875, 407.410, 52803.785 24/04/15,05:51:43,17,09,1, 11.9,1,1, 3.508, 10504.875, 407.431, 52803.786 24/04/15,05:51:43,18,09,1, 11.9,1,1, 3.508, 10504.851, 407.447, 52803.769 24/04/15,05:51:43,19,09,1, 11.9,1,1, 3.508, 10504.854, 407.441, 52803.782 24/04/15,05:51:44,00,08,1, 11.8,1,1, 3.505, 10504.847, 407.441, 52803.782 24/04/15,05:51:44,01,08,1, 11.8,1,1, 3.505, 10504.876, 407.454, 52803.781 24/04/15,05:51:44,02,08,1, 11.8,1,1, 3.505, 10504.863, 407.453, 52803.764 24/04/15,05:51:44,03,08,1, 11.8,1,1, 3.505, 10504.883, 407.457, 52803.769 24/04/15,05:51:44,04,08,1, 11.8,1,1, 3.505, 10504.851, 407.498, 52803.755 24/04/15,05:51:44,05,08,1, 11.8,1,1, 3.505, 10504.876, 407.476, 52803.742 24/04/15,05:51:44,06,08,1, 11.8,1,1, 3.505, 10504.888, 407.514, 52803.844 24/04/15,05:51:44,07,08,1, 11.8,1,1, 3.505, 10504.875, 407.530, 52803.802 24/04/15,05:51:44,08,08,1, 11.8,1,1, 3.505, 10504.856, 407.540, 52803.812 24/04/15,05:51:44,09,08,1, 11.8,1,1, 3.505, 10504.880, 407.545, 52803.853 24/04/15,05:51:44,10,08,1, 11.8,1,1, 3.505, 10504.832, 407.551, 52803.801 24/04/15,05:51:44,11,08,1, 11.8,1,1, 3.505, 10504.880, 407.550, 52803.766 24/04/15,05:51:44,12,08,1, 11.8,1,1, 3.505, 10504.879, 407.530, 52803.751 24/04/15,05:51:44,13,08,1, 11.8,1,1, 3.505, 10504.867, 407.553, 52803.893 24/04/15,05:51:44,14,08,1, 11.8,1,1, 3.505, 10504.860, 407.539, 52803.868 24/04/15,05:51:44,15,08,1, 11.8,1,1, 3.505, 10504.871, 407.533, 52803.820 24/04/15,05:51:44,16,08,1, 11.8,1,1, 3.505, 10504.864, 407.538, 52803.839 24/04/15,05:51:44,17,08,1, 11.8,1,1, 3.505, 10504.862, 407.535, 52803.764 24/04/15,05:51:44,18,08,1, 11.8,1,1, 3.505, 10504.845, 407.519, 52803.807 24/04/15,05:51:44,19,08,1, 11.8,1,1, 3.505, 10504.822, 407.524, 52803.852 24/04/15,05:51:45,00,08,1, 11.9,1,1, 3.506, 10504.822, 407.524, 52803.852 24/04/15,05:51:45,01,08,1, 11.9,1,1, 3.506, 10504.835, 407.490, 52803.756 24/04/15,05:51:45,02,08,1, 11.9,1,1, 3.506, 10504.816, 407.467, 52803.759 24/04/15,05:51:45,03,08,1, 11.9,1,1, 3.506, 10504.821, 407.487, 52803.805 24/04/15,05:51:45,04,08,1, 11.9,1,1, 3.506, 10504.806, 407.483, 52803.808 24/04/15,05:51:45,05,08,1, 11.9,1,1, 3.506, 10504.804, 407.475, 52803.753 24/04/15,05:51:45,06,08,1, 11.9,1,1, 3.506, 10504.824, 407.477, 52803.789 24/04/15,05:51:45,07,08,1, 11.9,1,1, 3.506, 10504.826, 407.475, 52803.769 24/04/15,05:51:45,08,08,1, 11.9,1,1, 3.506, 10504.805, 407.464, 52803.719 24/04/15,05:51:45,09,08,1, 11.9,1,1, 3.506, 10504.798, 407.484, 52803.874 24/04/15,05:51:45,10,08,1, 11.9,1,1, 3.506, 10504.809, 407.484, 52803.802 24/04/15,05:51:45,11,08,1, 11.9,1,1, 3.506, 10504.813, 407.505, 52803.826 24/04/15,05:51:45,12,08,1, 11.9,1,1, 3.506, 10504.799, 407.518, 52803.785 24/04/15,05:51:45,13,08,1, 11.9,1,1, 3.506, 10504.811, 407.520, 52803.815 24/04/15,05:51:45,14,08,1, 11.9,1,1, 3.506, 10504.803, 407.531, 52803.772 24/04/15,05:51:45,15,08,1, 11.9,1,1, 3.506, 10504.791, 407.554, 52803.796 24/04/15,05:51:45,16,08,1, 11.9,1,1, 3.506, 10504.799, 407.577, 52803.835 24/04/15,05:51:45,17,08,1, 11.9,1,1, 3.506, 10504.817, 407.590, 52803.814 24/04/15,05:51:45,18,08,1, 11.9,1,1, 3.506, 10504.832, 407.602, 52803.788 24/04/15,05:51:45,19,08,1, 11.9,1,1, 3.506, 10504.805, 407.615, 52803.829 24/04/15,05:51:46,00,08,1, 11.9,1,1, 3.505, 10504.805, 407.615, 52803.829 24/04/15,05:51:46,01,08,1, 11.9,1,1, 3.505, 10504.812, 407.620, 52803.830 24/04/15,05:51:46,02,08,1, 11.9,1,1, 3.505, 10504.774, 407.666, 52803.854 24/04/15,05:51:46,03,08,1, 11.9,1,1, 3.505, 10504.801, 407.630, 52803.876 24/04/15,05:51:46,04,08,1, 11.9,1,1, 3.505, 10504.792, 407.613, 52803.824 24/04/15,05:51:46,05,08,1, 11.9,1,1, 3.505, 10504.766, 407.601, 52803.909 24/04/15,05:51:46,06,08,1, 11.9,1,1, 3.505, 10504.783, 407.610, 52803.923 24/04/15,05:51:46,07,08,1, 11.9,1,1, 3.505, 10504.795, 407.577, 52803.831 24/04/15,05:51:46,08,08,1, 11.9,1,1, 3.505, 10504.785, 407.550, 52803.848 24/04/15,05:51:46,09,08,1, 11.9,1,1, 3.505, 10504.752, 407.566, 52803.832 24/04/15,05:51:46,10,08,1, 11.9,1,1, 3.505, 10504.782, 407.555, 52803.801 24/04/15,05:51:46,11,08,1, 11.9,1,1, 3.505, 10504.767, 407.569, 52803.785 24/04/15,05:51:46,12,08,1, 11.9,1,1, 3.505, 10504.753, 407.530, 52803.771 24/04/15,05:51:46,13,08,1, 11.9,1,1, 3.505, 10504.742, 407.549, 52803.760 24/04/15,05:51:46,14,08,1, 11.9,1,1, 3.505, 10504.743, 407.527, 52803.840 24/04/15,05:51:46,15,08,1, 11.9,1,1, 3.505, 10504.760, 407.539, 52803.730 24/04/15,05:51:46,16,08,1, 11.9,1,1, 3.505, 10504.739, 407.533, 52803.737 24/04/15,05:51:46,17,08,1, 11.9,1,1, 3.505, 10504.738, 407.569, 52803.781 24/04/15,05:51:46,18,08,1, 11.9,1,1, 3.505, 10504.742, 407.556, 52803.841 24/04/15,05:51:46,19,08,1, 11.9,1,1, 3.505, 10504.736, 407.534, 52803.811 24/04/15,05:51:47,00,10,1, 11.9,1,1, 3.504, 10504.730, 407.534, 52803.811 24/04/15,05:51:47,01,10,1, 11.9,1,1, 3.504, 10504.743, 407.588, 52803.825 24/04/15,05:51:47,02,10,1, 11.9,1,1, 3.504, 10504.748, 407.616, 52803.895 24/04/15,05:51:47,03,10,1, 11.9,1,1, 3.504, 10504.747, 407.595, 52803.836 24/04/15,05:51:47,04,10,1, 11.9,1,1, 3.504, 10504.745, 407.635, 52803.876 24/04/15,05:51:47,05,10,1, 11.9,1,1, 3.504, 10504.765, 407.647, 52803.899 24/04/15,05:51:47,06,10,1, 11.9,1,1, 3.504, 10504.744, 407.637, 52803.900 24/04/15,05:51:47,07,10,1, 11.9,1,1, 3.504, 10504.734, 407.676, 52803.860 24/04/15,05:51:47,08,10,1, 11.9,1,1, 3.504, 10504.744, 407.694, 52803.917 24/04/15,05:51:47,09,10,1, 11.9,1,1, 3.504, 10504.744, 407.686, 52803.908 24/04/15,05:51:47,10,10,1, 11.9,1,1, 3.504, 10504.729, 407.712, 52803.854 24/04/15,05:51:47,11,10,1, 11.9,1,1, 3.504, 10504.756, 407.700, 52803.862 24/04/15,05:51:47,12,10,1, 11.9,1,1, 3.504, 10504.749, 407.694, 52803.897 24/04/15,05:51:47,13,10,1, 11.9,1,1, 3.504, 10504.730, 407.683, 52803.965 24/04/15,05:51:47,14,10,1, 11.9,1,1, 3.504, 10504.753, 407.691, 52803.925 24/04/15,05:51:47,15,10,1, 11.9,1,1, 3.504, 10504.745, 407.700, 52803.863 24/04/15,05:51:47,16,10,1, 11.9,1,1, 3.504, 10504.722, 407.669, 52803.929 24/04/15,05:51:47,17,10,1, 11.9,1,1, 3.504, 10504.725, 407.663, 52803.904 24/04/15,05:51:47,18,10,1, 11.9,1,1, 3.504, 10504.707, 407.618, 52803.839 24/04/15,05:51:47,19,10,1, 11.9,1,1, 3.504, 10504.682, 407.611, 52803.798 24/04/15,05:51:48,00,09,1, 11.9,1,1, 3.509, 10504.680, 407.611, 52803.798 24/04/15,05:51:48,01,09,1, 11.9,1,1, 3.509, 10504.715, 407.614, 52803.863 24/04/15,05:51:48,02,09,1, 11.9,1,1, 3.509, 10504.670, 407.636, 52803.835 24/04/15,05:51:48,03,09,1, 11.9,1,1, 3.509, 10504.690, 407.634, 52803.853 24/04/15,05:51:48,04,09,1, 11.9,1,1, 3.509, 10504.668, 407.623, 52803.845 24/04/15,05:51:48,05,09,1, 11.9,1,1, 3.509, 10504.668, 407.639, 52803.870 24/04/15,05:51:48,06,09,1, 11.9,1,1, 3.509, 10504.654, 407.605, 52803.885 24/04/15,05:51:48,07,09,1, 11.9,1,1, 3.509, 10504.662, 407.617, 52803.825 24/04/15,05:51:48,08,09,1, 11.9,1,1, 3.509, 10504.637, 407.652, 52803.868 24/04/15,05:51:48,09,09,1, 11.9,1,1, 3.509, 10504.655, 407.665, 52803.829 24/04/15,05:51:48,10,09,1, 11.9,1,1, 3.509, 10504.705, 407.674, 52803.824 24/04/15,05:51:48,11,09,1, 11.9,1,1, 3.509, 10504.634, 407.684, 52803.931 24/04/15,05:51:48,12,09,1, 11.9,1,1, 3.509, 10504.668, 407.708, 52803.913 24/04/15,05:51:48,13,09,1, 11.9,1,1, 3.509, 10504.649, 407.720, 52803.950 24/04/15,05:51:48,14,09,1, 11.9,1,1, 3.509, 10504.658, 407.720, 52803.933 24/04/15,05:51:48,15,09,1, 11.9,1,1, 3.509, 10504.678, 407.740, 52803.911 24/04/15,05:51:48,16,09,1, 11.9,1,1, 3.509, 10504.677, 407.755, 52803.995 24/04/15,05:51:48,17,09,1, 11.9,1,1, 3.509, 10504.667, 407.765, 52803.967 24/04/15,05:51:48,18,09,1, 11.9,1,1, 3.509, 10504.660, 407.769, 52803.900 24/04/15,05:51:48,19,09,1, 11.9,1,1, 3.509, 10504.644, 407.781, 52803.912 24/04/15,05:51:49,00,08,1, 11.9,1,1, 3.506, 10504.638, 407.781, 52803.912 24/04/15,05:51:49,01,08,1, 11.9,1,1, 3.506, 10504.655, 407.785, 52803.964 24/04/15,05:51:49,02,08,1, 11.9,1,1, 3.506, 10504.609, 407.770, 52803.973 24/04/15,05:51:49,03,08,1, 11.9,1,1, 3.506, 10504.626, 407.764, 52803.983 24/04/15,05:51:49,04,08,1, 11.9,1,1, 3.506, 10504.620, 407.753, 52803.949 24/04/15,05:51:49,05,08,1, 11.9,1,1, 3.506, 10504.637, 407.740, 52803.892 24/04/15,05:51:49,06,08,1, 11.9,1,1, 3.506, 10504.632, 407.703, 52803.866 24/04/15,05:51:49,07,08,1, 11.9,1,1, 3.506, 10504.637, 407.729, 52803.893 24/04/15,05:51:49,08,08,1, 11.9,1,1, 3.506, 10504.598, 407.708, 52803.951 24/04/15,05:51:49,09,08,1, 11.9,1,1, 3.506, 10504.602, 407.705, 52803.950 24/04/15,05:51:49,10,08,1, 11.9,1,1, 3.506, 10504.595, 407.718, 52803.935 24/04/15,05:51:49,11,08,1, 11.9,1,1, 3.506, 10504.587, 407.696, 52803.900 24/04/15,05:51:49,12,08,1, 11.9,1,1, 3.506, 10504.599, 407.695, 52803.910 24/04/15,05:51:49,13,08,1, 11.9,1,1, 3.506, 10504.596, 407.700, 52803.864 24/04/15,05:51:49,14,08,1, 11.9,1,1, 3.506, 10504.583, 407.706, 52803.859 24/04/15,05:51:49,15,08,1, 11.9,1,1, 3.506, 10504.562, 407.699, 52803.918 24/04/15,05:51:49,16,08,1, 11.9,1,1, 3.506, 10504.594, 407.734, 52803.867 24/04/15,05:51:49,17,08,1, 11.9,1,1, 3.506, 10504.568, 407.707, 52803.924 24/04/15,05:51:49,18,08,1, 11.9,1,1, 3.506, 10504.544, 407.755, 52803.916 24/04/15,05:51:49,19,08,1, 11.9,1,1, 3.506, 10504.558, 407.756, 52803.904 24/04/15,05:51:50,00,08,1, 11.9,1,1, 3.508, 10504.555, 407.756, 52803.904 24/04/15,05:51:50,01,08,1, 11.9,1,1, 3.508, 10504.551, 407.800, 52803.988 24/04/15,05:51:50,02,08,1, 11.9,1,1, 3.508, 10504.544, 407.820, 52803.989 24/04/15,05:51:50,03,08,1, 11.9,1,1, 3.508, 10504.577, 407.839, 52804.017 24/04/15,05:51:50,04,08,1, 11.9,1,1, 3.508, 10504.568, 407.842, 52803.919 24/04/15,05:51:50,05,08,1, 11.9,1,1, 3.508, 10504.555, 407.849, 52803.988 24/04/15,05:51:50,06,08,1, 11.9,1,1, 3.508, 10504.563, 407.846, 52803.993 24/04/15,05:51:50,07,08,1, 11.9,1,1, 3.508, 10504.576, 407.859, 52804.006 24/04/15,05:51:50,08,08,1, 11.9,1,1, 3.508, 10504.589, 407.870, 52803.956 24/04/15,05:51:50,09,08,1, 11.9,1,1, 3.508, 10504.544, 407.884, 52804.005 24/04/15,05:51:50,10,08,1, 11.9,1,1, 3.508, 10504.540, 407.897, 52804.029 24/04/15,05:51:50,11,08,1, 11.9,1,1, 3.508, 10504.570, 407.877, 52803.990 24/04/15,05:51:50,12,08,1, 11.9,1,1, 3.508, 10504.534, 407.905, 52803.980 24/04/15,05:51:50,13,08,1, 11.9,1,1, 3.508, 10504.549, 407.878, 52803.962 24/04/15,05:51:50,14,08,1, 11.9,1,1, 3.508, 10504.521, 407.853, 52803.913 24/04/15,05:51:50,15,08,1, 11.9,1,1, 3.508, 10504.552, 407.863, 52803.945 24/04/15,05:51:50,16,08,1, 11.9,1,1, 3.508, 10504.535, 407.898, 52803.912 24/04/15,05:51:50,17,08,1, 11.9,1,1, 3.508, 10504.505, 407.830, 52804.001 24/04/15,05:51:50,18,08,1, 11.9,1,1, 3.508, 10504.544, 407.843, 52803.986 24/04/15,05:51:50,19,08,1, 11.9,1,1, 3.508, 10504.503, 407.839, 52803.940 24/04/15,05:51:51,00,08,1, 11.9,1,1, 3.506, 10504.496, 407.839, 52803.940 24/04/15,05:51:51,01,08,1, 11.9,1,1, 3.506, 10504.507, 407.822, 52803.858 24/04/15,05:51:51,02,08,1, 11.9,1,1, 3.506, 10504.493, 407.837, 52803.925 24/04/15,05:51:51,03,08,1, 11.9,1,1, 3.506, 10504.507, 407.838, 52803.944 24/04/15,05:51:51,04,08,1, 11.9,1,1, 3.506, 10504.499, 407.868, 52803.977 24/04/15,05:51:51,05,08,1, 11.9,1,1, 3.506, 10504.466, 407.860, 52803.936 24/04/15,05:51:51,06,08,1, 11.9,1,1, 3.506, 10504.475, 407.868, 52803.959 24/04/15,05:51:51,07,08,1, 11.9,1,1, 3.506, 10504.482, 407.886, 52803.978 24/04/15,05:51:51,08,08,1, 11.9,1,1, 3.506, 10504.476, 407.872, 52803.945 24/04/15,05:51:51,09,08,1, 11.9,1,1, 3.506, 10504.492, 407.893, 52803.966 24/04/15,05:51:51,10,08,1, 11.9,1,1, 3.506, 10504.493, 407.892, 52803.864 24/04/15,05:51:51,11,08,1, 11.9,1,1, 3.506, 10504.472, 407.931, 52803.961 24/04/15,05:51:51,12,08,1, 11.9,1,1, 3.506, 10504.460, 407.922, 52803.924 24/04/15,05:51:51,13,08,1, 11.9,1,1, 3.506, 10504.475, 407.972, 52804.006 24/04/15,05:51:51,14,08,1, 11.9,1,1, 3.506, 10504.489, 407.991, 52804.005 24/04/15,05:51:51,15,08,1, 11.9,1,1, 3.506, 10504.493, 408.011, 52803.927 24/04/15,05:51:51,16,08,1, 11.9,1,1, 3.506, 10504.476, 408.026, 52804.002 24/04/15,05:51:51,17,08,1, 11.9,1,1, 3.506, 10504.482, 408.029, 52804.018 24/04/15,05:51:51,18,08,1, 11.9,1,1, 3.506, 10504.491, 408.037, 52804.076 24/04/15,05:51:51,19,08,1, 11.9,1,1, 3.506, 10504.504, 408.055, 52804.012 24/04/15,05:51:52,00,08,1, 11.9,1,1, 3.509, 10504.496, 408.055, 52804.012 24/04/15,05:51:52,01,08,1, 11.9,1,1, 3.509, 10504.493, 408.031, 52804.101 24/04/15,05:51:52,02,08,1, 11.9,1,1, 3.509, 10504.502, 408.042, 52804.051 24/04/15,05:51:52,03,08,1, 11.9,1,1, 3.509, 10504.499, 408.004, 52804.025 24/04/15,05:51:52,04,08,1, 11.9,1,1, 3.509, 10504.478, 408.046, 52804.045 24/04/15,05:51:52,05,08,1, 11.9,1,1, 3.509, 10504.444, 408.021, 52803.960 24/04/15,05:51:52,06,08,1, 11.9,1,1, 3.509, 10504.465, 408.042, 52803.991 24/04/15,05:51:52,07,08,1, 11.9,1,1, 3.509, 10504.462, 408.012, 52803.966 24/04/15,05:51:52,08,08,1, 11.9,1,1, 3.509, 10504.436, 407.997, 52804.057 24/04/15,05:51:52,09,08,1, 11.9,1,1, 3.509, 10504.448, 408.013, 52803.990 24/04/15,05:51:52,10,08,1, 11.9,1,1, 3.509, 10504.448, 407.988, 52803.993 24/04/15,05:51:52,11,08,1, 11.9,1,1, 3.509, 10504.421, 408.013, 52803.947 24/04/15,05:51:52,12,08,1, 11.9,1,1, 3.509, 10504.425, 407.994, 52803.967 24/04/15,05:51:52,13,08,1, 11.9,1,1, 3.509, 10504.396, 407.994, 52803.955 24/04/15,05:51:52,14,08,1, 11.9,1,1, 3.509, 10504.384, 408.007, 52803.956 24/04/15,05:51:52,15,08,1, 11.9,1,1, 3.509, 10504.405, 408.002, 52803.945 24/04/15,05:51:52,16,08,1, 11.9,1,1, 3.509, 10504.390, 407.997, 52803.932 24/04/15,05:51:52,17,08,1, 11.9,1,1, 3.509, 10504.411, 408.024, 52803.962 24/04/15,05:51:52,18,08,1, 11.9,1,1, 3.509, 10504.410, 408.030, 52803.978 24/04/15,05:51:52,19,08,1, 11.9,1,1, 3.509, 10504.411, 408.064, 52804.023 24/04/15,05:51:53,00,08,1, 11.9,1,1, 3.505, 10504.404, 408.064, 52804.023 24/04/15,05:51:53,01,08,1, 11.9,1,1, 3.505, 10504.408, 408.092, 52803.940 24/04/15,05:51:53,02,08,1, 11.9,1,1, 3.505, 10504.403, 408.104, 52804.018 24/04/15,05:51:53,03,08,1, 11.9,1,1, 3.505, 10504.418, 408.123, 52804.026 24/04/15,05:51:53,04,08,1, 11.9,1,1, 3.505, 10504.418, 408.142, 52804.045 24/04/15,05:51:53,05,08,1, 11.9,1,1, 3.505, 10504.413, 408.138, 52804.087 24/04/15,05:51:53,06,08,1, 11.9,1,1, 3.505, 10504.424, 408.168, 52803.990 24/04/15,05:51:53,07,08,1, 11.9,1,1, 3.505, 10504.418, 408.180, 52803.993 24/04/15,05:51:53,08,08,1, 11.9,1,1, 3.505, 10504.403, 408.196, 52804.010 24/04/15,05:51:53,09,08,1, 11.9,1,1, 3.505, 10504.413, 408.198, 52804.059 24/04/15,05:51:53,10,08,1, 11.9,1,1, 3.505, 10504.421, 408.200, 52804.029 24/04/15,05:51:53,11,08,1, 11.9,1,1, 3.505, 10504.407, 408.185, 52804.030 24/04/15,05:51:53,12,08,1, 11.9,1,1, 3.505, 10504.439, 408.186, 52804.018 24/04/15,05:51:53,13,08,1, 11.9,1,1, 3.505, 10504.389, 408.200, 52804.097 24/04/15,05:51:53,14,08,1, 11.9,1,1, 3.505, 10504.419, 408.190, 52804.020 24/04/15,05:51:53,15,08,1, 11.9,1,1, 3.505, 10504.390, 408.188, 52804.103 24/04/15,05:51:53,16,08,1, 11.9,1,1, 3.505, 10504.400, 408.189, 52804.073 24/04/15,05:51:53,17,08,1, 11.9,1,1, 3.505, 10504.387, 408.173, 52804.040 24/04/15,05:51:53,18,08,1, 11.9,1,1, 3.505, 10504.412, 408.155, 52803.988 24/04/15,05:51:53,19,08,1, 11.9,1,1, 3.505, 10504.390, 408.160, 52804.012 24/04/15,05:51:54,00,08,1, 11.9,1,1, 3.508, 10504.388, 408.160, 52804.012 24/04/15,05:51:54,01,08,1, 11.9,1,1, 3.508, 10504.371, 408.169, 52804.012 24/04/15,05:51:54,02,08,1, 11.9,1,1, 3.508, 10504.364, 408.148, 52803.940 24/04/15,05:51:54,03,08,1, 11.9,1,1, 3.508, 10504.392, 408.163, 52804.026 24/04/15,05:51:54,04,08,1, 11.9,1,1, 3.508, 10504.369, 408.167, 52803.978 24/04/15,05:51:54,05,08,1, 11.9,1,1, 3.508, 10504.379, 408.205, 52804.052 24/04/15,05:51:54,06,08,1, 11.9,1,1, 3.508, 10504.358, 408.189, 52804.062 24/04/15,05:51:54,07,08,1, 11.9,1,1, 3.508, 10504.380, 408.226, 52804.034 24/04/15,05:51:54,08,08,1, 11.9,1,1, 3.508, 10504.367, 408.196, 52803.994 24/04/15,05:51:54,09,08,1, 11.9,1,1, 3.508, 10504.357, 408.238, 52804.074 24/04/15,05:51:54,10,08,1, 11.9,1,1, 3.508, 10504.372, 408.242, 52804.077 24/04/15,05:51:54,11,08,1, 11.9,1,1, 3.508, 10504.388, 408.252, 52804.068 24/04/15,05:51:54,12,08,1, 11.9,1,1, 3.508, 10504.390, 408.277, 52804.046 24/04/15,05:51:54,13,08,1, 11.9,1,1, 3.508, 10504.412, 408.295, 52804.020 24/04/15,05:51:54,14,08,1, 11.9,1,1, 3.508, 10504.387, 408.314, 52804.029 24/04/15,05:51:54,15,08,1, 11.9,1,1, 3.508, 10504.405, 408.335, 52804.143 24/04/15,05:51:54,16,08,1, 11.9,1,1, 3.508, 10504.415, 408.348, 52804.098 24/04/15,05:51:54,17,08,1, 11.9,1,1, 3.508, 10504.412, 408.345, 52804.085 24/04/15,05:51:54,18,08,1, 11.9,1,1, 3.508, 10504.409, 408.352, 52804.029 24/04/15,05:51:54,19,08,1, 11.9,1,1, 3.508, 10504.389, 408.362, 52804.140 24/04/15,05:51:55,00,08,1, 11.9,1,1, 3.506, 10504.388, 408.362, 52804.140 24/04/15,05:51:55,01,08,1, 11.9,1,1, 3.506, 10504.397, 408.346, 52804.045 24/04/15,05:51:55,02,08,1, 11.9,1,1, 3.506, 10504.388, 408.356, 52804.073 24/04/15,05:51:55,03,08,1, 11.9,1,1, 3.506, 10504.399, 408.360, 52804.136 24/04/15,05:51:55,04,08,1, 11.9,1,1, 3.506, 10504.373, 408.359, 52804.108 24/04/15,05:51:55,05,08,1, 11.9,1,1, 3.506, 10504.377, 408.353, 52804.143 24/04/15,05:51:55,06,08,1, 11.9,1,1, 3.506, 10504.404, 408.335, 52804.072 24/04/15,05:51:55,07,08,1, 11.9,1,1, 3.506, 10504.394, 408.320, 52804.137 24/04/15,05:51:55,08,08,1, 11.9,1,1, 3.506, 10504.377, 408.340, 52804.097 24/04/15,05:51:55,09,08,1, 11.9,1,1, 3.506, 10504.304, 408.333, 52804.148 24/04/15,05:51:55,10,08,1, 11.9,1,1, 3.506, 10504.396, 408.307, 52804.018 24/04/15,05:51:55,11,08,1, 11.9,1,1, 3.506, 10504.373, 408.309, 52804.100 24/04/15,05:51:55,12,08,1, 11.9,1,1, 3.506, 10504.353, 408.305, 52804.063 24/04/15,05:51:55,13,08,1, 11.9,1,1, 3.506, 10504.366, 408.317, 52804.078 24/04/15,05:51:55,14,08,1, 11.9,1,1, 3.506, 10504.349, 408.327, 52803.894 24/04/15,05:51:55,15,08,1, 11.9,1,1, 3.506, 10504.366, 408.334, 52803.952 24/04/15,05:51:55,16,08,1, 11.9,1,1, 3.506, 10504.365, 408.349, 52803.966 24/04/15,05:51:55,17,08,1, 11.9,1,1, 3.506, 10504.391, 408.357, 52804.029 24/04/15,05:51:55,18,08,1, 11.9,1,1, 3.506, 10504.383, 408.374, 52804.012 24/04/15,05:51:55,19,08,1, 11.9,1,1, 3.506, 10504.369, 408.391, 52804.032 24/04/15,05:51:56,00,07,1, 11.8,1,1, 3.507, 10504.363, 408.391, 52804.032 24/04/15,05:51:56,01,07,1, 11.8,1,1, 3.507, 10504.389, 408.444, 52804.104 24/04/15,05:51:56,02,07,1, 11.8,1,1, 3.507, 10504.372, 408.464, 52804.094 24/04/15,05:51:56,03,07,1, 11.8,1,1, 3.507, 10504.383, 408.462, 52804.064 24/04/15,05:51:56,04,07,1, 11.8,1,1, 3.507, 10504.387, 408.493, 52804.076 24/04/15,05:51:56,05,07,1, 11.8,1,1, 3.507, 10504.371, 408.490, 52804.135 24/04/15,05:51:56,06,07,1, 11.8,1,1, 3.507, 10504.385, 408.522, 52804.106 24/04/15,05:51:56,07,07,1, 11.8,1,1, 3.507, 10504.391, 408.507, 52804.138 24/04/15,05:51:56,08,07,1, 11.8,1,1, 3.507, 10504.383, 408.529, 52804.153 24/04/15,05:51:56,09,07,1, 11.8,1,1, 3.507, 10504.375, 408.539, 52804.154 24/04/15,05:51:56,10,07,1, 11.8,1,1, 3.507, 10504.395, 408.513, 52804.094 24/04/15,05:51:56,11,07,1, 11.8,1,1, 3.507, 10504.369, 408.531, 52804.090 24/04/15,05:51:56,12,07,1, 11.8,1,1, 3.507, 10504.386, 408.506, 52804.079 24/04/15,05:51:56,13,07,1, 11.8,1,1, 3.507, 10504.383, 408.530, 52804.115 24/04/15,05:51:56,14,07,1, 11.8,1,1, 3.507, 10504.369, 408.505, 52804.072 24/04/15,05:51:56,15,07,1, 11.8,1,1, 3.507, 10504.343, 408.514, 52804.080 24/04/15,05:51:56,16,07,1, 11.8,1,1, 3.507, 10504.394, 408.476, 52804.049 24/04/15,05:51:56,17,07,1, 11.8,1,1, 3.507, 10504.354, 408.486, 52804.035 24/04/15,05:51:56,18,07,1, 11.8,1,1, 3.507, 10504.362, 408.488, 52804.030 24/04/15,05:51:56,19,07,1, 11.8,1,1, 3.507, 10504.362, 408.471, 52803.992 24/04/15,05:51:57,00,09,1, 11.9,1,1, 3.508, 10504.354, 408.471, 52803.992 24/04/15,05:51:57,01,09,1, 11.9,1,1, 3.508, 10504.359, 408.476, 52803.996 24/04/15,05:51:57,02,09,1, 11.9,1,1, 3.508, 10504.365, 408.578, 52804.241 24/04/15,05:51:57,03,09,1, 11.9,1,1, 3.508, 10504.395, 408.570, 52804.242 24/04/15,05:51:57,04,09,1, 11.9,1,1, 3.508, 10504.395, 408.583, 52804.288 24/04/15,05:51:57,05,09,1, 11.9,1,1, 3.508, 10504.384, 408.579, 52804.203 24/04/15,05:51:57,06,09,1, 11.9,1,1, 3.508, 10504.363, 408.576, 52804.277 24/04/15,05:51:57,07,09,1, 11.9,1,1, 3.508, 10504.357, 408.593, 52804.310 24/04/15,05:51:57,08,09,1, 11.9,1,1, 3.508, 10504.355, 408.610, 52804.253 24/04/15,05:51:57,09,09,1, 11.9,1,1, 3.508, 10504.346, 408.594, 52804.248 24/04/15,05:51:57,10,09,1, 11.9,1,1, 3.508, 10504.336, 408.642, 52804.286 24/04/15,05:51:57,11,09,1, 11.9,1,1, 3.508, 10504.383, 408.645, 52804.298 24/04/15,05:51:57,12,09,1, 11.9,1,1, 3.508, 10504.399, 408.632, 52804.249 24/04/15,05:51:57,13,09,1, 11.9,1,1, 3.508, 10504.385, 408.625, 52804.256 24/04/15,05:51:57,14,09,1, 11.9,1,1, 3.508, 10504.377, 408.627, 52804.241 24/04/15,05:51:57,15,09,1, 11.9,1,1, 3.508, 10504.374, 408.662, 52804.564 24/04/15,05:51:57,16,09,1, 11.9,1,1, 3.508, 10504.409, 408.644, 52804.299 24/04/15,05:51:57,17,09,1, 11.9,1,1, 3.508, 10504.392, 408.649, 52804.293 24/04/15,05:51:57,18,09,1, 11.9,1,1, 3.508, 10504.395, 408.624, 52804.222 24/04/15,05:51:57,19,09,1, 11.9,1,1, 3.508, 10504.413, 408.650, 52804.276 24/04/15,05:51:58,00,07,1, 11.9,1,1, 3.508, 10504.413, 408.650, 52804.276 24/04/15,05:51:58,01,07,1, 11.9,1,1, 3.508, 10504.379, 408.665, 52804.334 24/04/15,05:51:58,02,07,1, 11.9,1,1, 3.508, 10504.390, 408.664, 52804.308 24/04/15,05:51:58,03,07,1, 11.9,1,1, 3.508, 10504.382, 408.666, 52804.279 24/04/15,05:51:58,04,07,1, 11.9,1,1, 3.508, 10504.378, 408.682, 52804.313 24/04/15,05:51:58,05,07,1, 11.9,1,1, 3.508, 10504.378, 408.681, 52804.303 24/04/15,05:51:58,06,07,1, 11.9,1,1, 3.508, 10504.382, 408.692, 52804.266 24/04/15,05:51:58,07,07,1, 11.9,1,1, 3.508, 10504.411, 408.673, 52804.259 24/04/15,05:51:58,08,07,1, 11.9,1,1, 3.508, 10504.397, 408.693, 52804.335 24/04/15,05:51:58,09,07,1, 11.9,1,1, 3.508, 10504.413, 408.667, 52804.235 24/04/15,05:51:58,10,07,1, 11.9,1,1, 3.508, 10504.405, 408.682, 52804.199 24/04/15,05:51:58,11,07,1, 11.9,1,1, 3.508, 10504.392, 408.711, 52804.297 24/04/15,05:51:58,12,07,1, 11.9,1,1, 3.508, 10504.404, 408.721, 52804.265 24/04/15,05:51:58,13,07,1, 11.9,1,1, 3.508, 10504.397, 408.704, 52804.304 24/04/15,05:51:58,14,07,1, 11.9,1,1, 3.508, 10504.405, 408.708, 52804.293 24/04/15,05:51:58,15,07,1, 11.9,1,1, 3.508, 10504.397, 408.747, 52804.328 24/04/15,05:51:58,16,07,1, 11.9,1,1, 3.508, 10504.406, 408.730, 52804.306 24/04/15,05:51:58,17,07,1, 11.9,1,1, 3.508, 10504.385, 408.717, 52804.350 24/04/15,05:51:58,18,07,1, 11.9,1,1, 3.508, 10504.399, 408.748, 52804.344 24/04/15,05:51:58,19,07,1, 11.9,1,1, 3.508, 10504.385, 408.742, 52804.328 24/04/15,05:51:59,00,07,1, 11.9,1,1, 3.509, 10504.379, 408.742, 52804.328 24/04/15,05:51:59,01,07,1, 11.9,1,1, 3.509, 10504.398, 408.762, 52804.283 24/04/15,05:51:59,02,07,1, 11.9,1,1, 3.509, 10504.420, 408.750, 52804.313 24/04/15,05:51:59,03,07,1, 11.9,1,1, 3.509, 10504.402, 408.746, 52804.259 24/04/15,05:51:59,04,07,1, 11.9,1,1, 3.509, 10504.430, 408.771, 52804.256 24/04/15,05:51:59,05,07,1, 11.9,1,1, 3.509, 10504.412, 408.789, 52804.418 24/04/15,05:51:59,06,07,1, 11.9,1,1, 3.509, 10504.404, 408.763, 52804.284 24/04/15,05:51:59,07,07,1, 11.9,1,1, 3.509, 10504.408, 408.792, 52804.312 24/04/15,05:51:59,08,07,1, 11.9,1,1, 3.509, 10504.413, 408.774, 52804.212 24/04/15,05:51:59,09,07,1, 11.9,1,1, 3.509, 10504.426, 408.765, 52804.301 24/04/15,05:51:59,10,07,1, 11.9,1,1, 3.509, 10504.425, 408.795, 52804.334 24/04/15,05:51:59,11,07,1, 11.9,1,1, 3.509, 10504.429, 408.798, 52804.304 24/04/15,05:51:59,12,07,1, 11.9,1,1, 3.509, 10504.418, 408.783, 52804.304 24/04/15,05:51:59,13,07,1, 11.9,1,1, 3.509, 10504.422, 408.795, 52804.233 24/04/15,05:51:59,14,07,1, 11.9,1,1, 3.509, 10504.423, 408.812, 52804.242 24/04/15,05:51:59,15,07,1, 11.9,1,1, 3.509, 10504.432, 408.820, 52804.244 24/04/15,05:51:59,16,07,1, 11.9,1,1, 3.509, 10504.466, 408.798, 52804.159 24/04/15,05:51:59,17,07,1, 11.9,1,1, 3.509, 10504.420, 408.805, 52804.270 24/04/15,05:51:59,18,07,1, 11.9,1,1, 3.509, 10504.466, 408.841, 52804.280 24/04/15,05:51:59,19,07,1, 11.9,1,1, 3.509, 10504.463, 408.824, 52804.184 24/04/15,05:52:00,00,08,1, 11.9,1,1, 3.508, 10504.463, 408.824, 52804.184 24/04/15,05:52:00,01,08,1, 11.9,1,1, 3.508, 10504.422, 408.813, 52804.212 24/04/15,05:52:00,02,08,1, 11.9,1,1, 3.508, 10504.455, 408.859, 52804.048 24/04/15,05:52:00,03,08,1, 11.9,1,1, 3.508, 10504.468, 408.888, 52804.099 24/04/15,05:52:00,04,08,1, 11.9,1,1, 3.508, 10504.455, 408.882, 52804.079 24/04/15,05:52:00,05,08,1, 11.9,1,1, 3.508, 10504.450, 408.853, 52804.097 24/04/15,05:52:00,06,08,1, 11.9,1,1, 3.508, 10504.464, 408.846, 52804.113 24/04/15,05:52:00,07,08,1, 11.9,1,1, 3.508, 10504.466, 408.841, 52804.059 24/04/15,05:52:00,08,08,1, 11.9,1,1, 3.508, 10504.448, 408.878, 52804.092 24/04/15,05:52:00,09,08,1, 11.9,1,1, 3.508, 10504.471, 408.835, 52804.103 24/04/15,05:52:00,10,08,1, 11.9,1,1, 3.508, 10504.467, 408.851, 52804.036 24/04/15,05:52:00,11,08,1, 11.9,1,1, 3.508, 10504.447, 408.837, 52804.048 24/04/15,05:52:00,12,08,1, 11.9,1,1, 3.508, 10504.449, 408.827, 52804.050 24/04/15,05:52:00,13,08,1, 11.9,1,1, 3.508, 10504.447, 408.825, 52804.004 24/04/15,05:52:00,14,08,1, 11.9,1,1, 3.508, 10504.422, 408.804, 52803.963 24/04/15,05:52:00,15,08,1, 11.9,1,1, 3.508, 10504.454, 408.833, 52803.995 24/04/15,05:52:00,16,08,1, 11.9,1,1, 3.508, 10504.459, 408.848, 52804.001 24/04/15,05:52:00,17,08,1, 11.9,1,1, 3.508, 10504.418, 408.846, 52804.148 24/04/15,05:52:00,18,08,1, 11.9,1,1, 3.508, 10504.472, 408.810, 52803.921 24/04/15,05:52:00,19,08,1, 11.9,1,1, 3.508, 10504.476, 408.836, 52804.015 24/04/15,05:52:01,00,07,1, 11.9,1,1, 3.505, 10504.471, 408.836, 52804.015 24/04/15,05:52:01,01,07,1, 11.9,1,1, 3.505, 10504.462, 408.845, 52804.027 24/04/15,05:52:01,02,07,1, 11.9,1,1, 3.505, 10504.461, 408.852, 52803.997 24/04/15,05:52:01,03,07,1, 11.9,1,1, 3.505, 10504.472, 408.883, 52804.030 24/04/15,05:52:01,04,07,1, 11.9,1,1, 3.505, 10504.474, 408.901, 52803.979 24/04/15,05:52:01,05,07,1, 11.9,1,1, 3.505, 10504.486, 408.906, 52803.950 24/04/15,05:52:01,06,07,1, 11.9,1,1, 3.505, 10504.496, 408.909, 52804.035 24/04/15,05:52:01,07,07,1, 11.9,1,1, 3.505, 10504.480, 408.943, 52804.075 24/04/15,05:52:01,08,07,1, 11.9,1,1, 3.505, 10504.508, 408.941, 52803.963 24/04/15,05:52:01,09,07,1, 11.9,1,1, 3.505, 10504.508, 408.980, 52803.970 24/04/15,05:52:01,10,07,1, 11.9,1,1, 3.505, 10504.480, 408.993, 52804.029 24/04/15,05:52:01,11,07,1, 11.9,1,1, 3.505, 10504.531, 408.980, 52804.072 24/04/15,05:52:01,12,07,1, 11.9,1,1, 3.505, 10504.514, 408.987, 52804.083 24/04/15,05:52:01,13,07,1, 11.9,1,1, 3.505, 10504.521, 408.998, 52804.060 24/04/15,05:52:01,14,07,1, 11.9,1,1, 3.505, 10504.503, 409.002, 52804.081 24/04/15,05:52:01,15,07,1, 11.9,1,1, 3.505, 10504.515, 409.023, 52804.100 24/04/15,05:52:01,16,07,1, 11.9,1,1, 3.505, 10504.526, 409.040, 52804.069 24/04/15,05:52:01,17,07,1, 11.9,1,1, 3.505, 10504.513, 409.007, 52804.028 24/04/15,05:52:01,18,07,1, 11.9,1,1, 3.505, 10504.529, 409.056, 52804.083 24/04/15,05:52:01,19,07,1, 11.9,1,1, 3.505, 10504.526, 408.994, 52804.039 24/04/15,05:52:02,00,08,1, 11.9,1,1, 3.507, 10504.521, 408.994, 52804.039 24/04/15,05:52:02,01,08,1, 11.9,1,1, 3.507, 10504.511, 408.982, 52804.043 24/04/15,05:52:02,02,08,1, 11.9,1,1, 3.507, 10504.526, 408.987, 52804.044 24/04/15,05:52:02,03,08,1, 11.9,1,1, 3.507, 10504.516, 409.012, 52803.983 24/04/15,05:52:02,04,08,1, 11.9,1,1, 3.507, 10504.510, 408.941, 52803.944 24/04/15,05:52:02,05,08,1, 11.9,1,1, 3.507, 10504.535, 408.990, 52804.004 24/04/15,05:52:02,06,08,1, 11.9,1,1, 3.507, 10504.492, 408.966, 52803.974 24/04/15,05:52:02,07,08,1, 11.9,1,1, 3.507, 10504.517, 408.938, 52803.963 24/04/15,05:52:02,08,08,1, 11.9,1,1, 3.507, 10504.517, 408.947, 52803.977 24/04/15,05:52:02,09,08,1, 11.9,1,1, 3.507, 10504.496, 408.951, 52803.976 24/04/15,05:52:02,10,08,1, 11.9,1,1, 3.507, 10504.519, 408.924, 52803.936 24/04/15,05:52:02,11,08,1, 11.9,1,1, 3.507, 10504.555, 408.959, 52803.958 24/04/15,05:52:02,12,08,1, 11.9,1,1, 3.507, 10504.565, 408.984, 52803.999 24/04/15,05:52:02,13,08,1, 11.9,1,1, 3.507, 10504.520, 408.975, 52803.983 24/04/15,05:52:02,14,08,1, 11.9,1,1, 3.507, 10504.563, 409.001, 52803.963 24/04/15,05:52:02,15,08,1, 11.9,1,1, 3.507, 10504.557, 409.004, 52803.970 24/04/15,05:52:02,16,08,1, 11.9,1,1, 3.507, 10504.558, 409.034, 52803.998 24/04/15,05:52:02,17,08,1, 11.9,1,1, 3.507, 10504.549, 409.004, 52803.944 24/04/15,05:52:02,18,08,1, 11.9,1,1, 3.507, 10504.551, 409.035, 52803.964 24/04/15,05:52:02,19,08,1, 11.9,1,1, 3.507, 10504.568, 409.066, 52803.950 24/04/15,05:52:03,00,08,1, 11.9,1,1, 3.507, 10504.563, 409.066, 52803.950 24/04/15,05:52:03,01,08,1, 11.9,1,1, 3.507, 10504.576, 409.066, 52803.940 24/04/15,05:52:03,02,08,1, 11.9,1,1, 3.507, 10504.601, 409.134, 52803.982 24/04/15,05:52:03,03,08,1, 11.9,1,1, 3.507, 10504.603, 409.148, 52804.000 24/04/15,05:52:03,04,08,1, 11.9,1,1, 3.507, 10504.593, 409.116, 52803.973 24/04/15,05:52:03,05,08,1, 11.9,1,1, 3.507, 10504.587, 409.119, 52804.029 24/04/15,05:52:03,06,08,1, 11.9,1,1, 3.507, 10504.599, 409.124, 52804.029 24/04/15,05:52:03,07,08,1, 11.9,1,1, 3.507, 10504.588, 409.133, 52804.023 24/04/15,05:52:03,08,08,1, 11.9,1,1, 3.507, 10504.605, 409.157, 52804.021 24/04/15,05:52:03,09,08,1, 11.9,1,1, 3.507, 10504.584, 409.131, 52803.989 24/04/15,05:52:03,10,08,1, 11.9,1,1, 3.507, 10504.601, 409.113, 52803.989 24/04/15,05:52:03,11,08,1, 11.9,1,1, 3.507, 10504.612, 409.109, 52803.962 24/04/15,05:52:03,12,08,1, 11.9,1,1, 3.507, 10504.583, 409.081, 52803.935 24/04/15,05:52:03,13,08,1, 11.9,1,1, 3.507, 10504.631, 409.088, 52803.934 24/04/15,05:52:03,14,08,1, 11.9,1,1, 3.507, 10504.610, 409.033, 52803.876 24/04/15,05:52:03,15,08,1, 11.9,1,1, 3.507, 10504.602, 409.078, 52803.911 24/04/15,05:52:03,16,08,1, 11.9,1,1, 3.507, 10504.595, 409.062, 52803.882 24/04/15,05:52:03,17,08,1, 11.9,1,1, 3.507, 10504.626, 409.047, 52803.913 24/04/15,05:52:03,18,08,1, 11.9,1,1, 3.507, 10504.614, 409.036, 52803.845 24/04/15,05:52:03,19,08,1, 11.9,1,1, 3.507, 10504.613, 409.043, 52803.612 24/04/15,05:52:04,00,08,1, 11.8,1,1, 3.505, 10504.613, 409.043, 52803.612 24/04/15,05:52:04,01,08,1, 11.8,1,1, 3.505, 10504.602, 409.071, 52803.911 24/04/15,05:52:04,02,08,1, 11.8,1,1, 3.505, 10504.627, 409.090, 52803.936 24/04/15,05:52:04,03,08,1, 11.8,1,1, 3.505, 10504.642, 409.067, 52803.911 24/04/15,05:52:04,04,08,1, 11.8,1,1, 3.505, 10504.635, 409.065, 52803.905 24/04/15,05:52:04,05,08,1, 11.8,1,1, 3.505, 10504.661, 409.078, 52803.917 24/04/15,05:52:04,06,08,1, 11.8,1,1, 3.505, 10504.683, 409.115, 52803.926 24/04/15,05:52:04,07,08,1, 11.8,1,1, 3.505, 10504.660, 409.101, 52803.924 24/04/15,05:52:04,08,08,1, 11.8,1,1, 3.505, 10504.662, 409.121, 52803.934 24/04/15,05:52:04,09,08,1, 11.8,1,1, 3.505, 10504.688, 409.153, 52803.904 24/04/15,05:52:04,10,08,1, 11.8,1,1, 3.505, 10504.691, 409.141, 52803.929 24/04/15,05:52:04,11,08,1, 11.8,1,1, 3.505, 10504.693, 409.168, 52803.935 24/04/15,05:52:04,12,08,1, 11.8,1,1, 3.505, 10504.720, 409.194, 52803.945 24/04/15,05:52:04,13,08,1, 11.8,1,1, 3.505, 10504.702, 409.223, 52803.937 24/04/15,05:52:04,14,08,1, 11.8,1,1, 3.505, 10504.690, 409.234, 52803.915 24/04/15,05:52:04,15,08,1, 11.8,1,1, 3.505, 10504.719, 409.236, 52803.967 24/04/15,05:52:04,16,08,1, 11.8,1,1, 3.505, 10504.719, 409.214, 52803.957 24/04/15,05:52:04,17,08,1, 11.8,1,1, 3.505, 10504.726, 409.202, 52803.963 24/04/15,05:52:04,18,08,1, 11.8,1,1, 3.505, 10504.734, 409.201, 52803.956 24/04/15,05:52:04,19,08,1, 11.8,1,1, 3.505, 10504.751, 409.258, 52803.969 24/04/15,05:52:05,00,08,1, 11.9,1,1, 3.502, 10504.746, 409.258, 52803.969 24/04/15,05:52:05,01,08,1, 11.9,1,1, 3.502, 10504.761, 409.207, 52803.939 24/04/15,05:52:05,02,08,1, 11.9,1,1, 3.502, 10504.731, 409.181, 52803.910 24/04/15,05:52:05,03,08,1, 11.9,1,1, 3.502, 10504.761, 409.180, 52803.884 24/04/15,05:52:05,04,08,1, 11.9,1,1, 3.502, 10504.749, 409.171, 52803.885 24/04/15,05:52:05,05,08,1, 11.9,1,1, 3.502, 10504.735, 409.133, 52803.859 24/04/15,05:52:05,06,08,1, 11.9,1,1, 3.502, 10504.739, 409.166, 52803.843 24/04/15,05:52:05,07,08,1, 11.9,1,1, 3.502, 10504.753, 409.135, 52803.863 24/04/15,05:52:05,08,08,1, 11.9,1,1, 3.502, 10504.735, 409.136, 52803.831 24/04/15,05:52:05,09,08,1, 11.9,1,1, 3.502, 10504.750, 409.136, 52803.822 24/04/15,05:52:05,10,08,1, 11.9,1,1, 3.502, 10504.772, 409.142, 52803.850 24/04/15,05:52:05,11,08,1, 11.9,1,1, 3.502, 10504.757, 409.115, 52803.807 24/04/15,05:52:05,12,08,1, 11.9,1,1, 3.502, 10504.778, 409.134, 52803.836 24/04/15,05:52:05,13,08,1, 11.9,1,1, 3.502, 10504.767, 409.119, 52803.619 24/04/15,05:52:05,14,08,1, 11.9,1,1, 3.502, 10504.768, 409.143, 52803.890 24/04/15,05:52:05,15,08,1, 11.9,1,1, 3.502, 10504.800, 409.154, 52803.861 24/04/15,05:52:05,16,08,1, 11.9,1,1, 3.502, 10504.792, 409.128, 52803.842 24/04/15,05:52:05,17,08,1, 11.9,1,1, 3.502, 10504.796, 409.192, 52803.854 24/04/15,05:52:05,18,08,1, 11.9,1,1, 3.502, 10504.795, 409.175, 52803.832 24/04/15,05:52:05,19,08,1, 11.9,1,1, 3.502, 10504.850, 409.205, 52803.883 24/04/15,05:52:06,00,09,1, 11.9,1,1, 3.503, 10504.847, 409.205, 52803.883 24/04/15,05:52:06,01,09,1, 11.9,1,1, 3.503, 10504.865, 409.229, 52803.849 24/04/15,05:52:06,02,09,1, 11.9,1,1, 3.503, 10504.846, 409.243, 52803.875 24/04/15,05:52:06,03,09,1, 11.9,1,1, 3.503, 10504.854, 409.240, 52803.857 24/04/15,05:52:06,04,09,1, 11.9,1,1, 3.503, 10504.858, 409.259, 52803.915 24/04/15,05:52:06,05,09,1, 11.9,1,1, 3.503, 10504.885, 409.266, 52803.874 24/04/15,05:52:06,06,09,1, 11.9,1,1, 3.503, 10504.873, 409.270, 52803.874 24/04/15,05:52:06,07,09,1, 11.9,1,1, 3.503, 10504.887, 409.290, 52803.880 24/04/15,05:52:06,08,09,1, 11.9,1,1, 3.503, 10504.883, 409.259, 52803.846 24/04/15,05:52:06,09,09,1, 11.9,1,1, 3.503, 10504.890, 409.269, 52803.845 24/04/15,05:52:06,10,09,1, 11.9,1,1, 3.503, 10504.865, 409.278, 52803.856 24/04/15,05:52:06,11,09,1, 11.9,1,1, 3.503, 10504.881, 409.249, 52803.830 24/04/15,05:52:06,12,09,1, 11.9,1,1, 3.503, 10504.864, 409.249, 52803.828 24/04/15,05:52:06,13,09,1, 11.9,1,1, 3.503, 10504.895, 409.217, 52803.827 24/04/15,05:52:06,14,09,1, 11.9,1,1, 3.503, 10504.903, 409.213, 52803.831 24/04/15,05:52:06,15,09,1, 11.9,1,1, 3.503, 10504.897, 409.206, 52803.775 24/04/15,05:52:06,16,09,1, 11.9,1,1, 3.503, 10504.897, 409.183, 52803.816 24/04/15,05:52:06,17,09,1, 11.9,1,1, 3.503, 10504.871, 409.162, 52803.773 24/04/15,05:52:06,18,09,1, 11.9,1,1, 3.503, 10504.899, 409.184, 52803.752 24/04/15,05:52:06,19,09,1, 11.9,1,1, 3.503, 10504.892, 409.152, 52803.717 24/04/15,05:52:07,00,08,1, 11.9,1,1, 3.509, 10504.888, 409.152, 52803.717 24/04/15,05:52:07,01,08,1, 11.9,1,1, 3.509, 10504.905, 409.142, 52803.705 24/04/15,05:52:07,02,08,1, 11.9,1,1, 3.509, 10504.914, 409.169, 52803.748 24/04/15,05:52:07,03,08,1, 11.9,1,1, 3.509, 10504.921, 409.142, 52803.753 24/04/15,05:52:07,04,08,1, 11.9,1,1, 3.509, 10504.906, 409.155, 52803.750 24/04/15,05:52:07,05,08,1, 11.9,1,1, 3.509, 10504.939, 409.198, 52803.779 24/04/15,05:52:07,06,08,1, 11.9,1,1, 3.509, 10504.938, 409.159, 52803.741 24/04/15,05:52:07,07,08,1, 11.9,1,1, 3.509, 10504.933, 409.172, 52803.737 24/04/15,05:52:07,08,08,1, 11.9,1,1, 3.509, 10504.959, 409.190, 52803.744 24/04/15,05:52:07,09,08,1, 11.9,1,1, 3.509, 10504.931, 409.203, 52803.711 24/04/15,05:52:07,10,08,1, 11.9,1,1, 3.509, 10504.945, 409.212, 52803.753 24/04/15,05:52:07,11,08,1, 11.9,1,1, 3.509, 10504.959, 409.205, 52803.751 24/04/15,05:52:07,12,08,1, 11.9,1,1, 3.509, 10504.971, 409.235, 52803.773 24/04/15,05:52:07,13,08,1, 11.9,1,1, 3.509, 10504.995, 409.239, 52803.805 24/04/15,05:52:07,14,08,1, 11.9,1,1, 3.509, 10504.986, 409.249, 52803.763 24/04/15,05:52:07,15,08,1, 11.9,1,1, 3.509, 10505.003, 409.252, 52803.808 24/04/15,05:52:07,16,08,1, 11.9,1,1, 3.509, 10505.004, 409.245, 52803.799 24/04/15,05:52:07,17,08,1, 11.9,1,1, 3.509, 10505.056, 409.246, 52803.807 24/04/15,05:52:07,18,08,1, 11.9,1,1, 3.509, 10505.035, 409.290, 52803.811 24/04/15,05:52:07,19,08,1, 11.9,1,1, 3.509, 10505.046, 409.272, 52803.819 24/04/15,05:52:08,00,08,1, 11.9,1,1, 3.504, 10505.038, 409.272, 52803.819 24/04/15,05:52:08,01,08,1, 11.9,1,1, 3.504, 10505.029, 409.290, 52803.768 24/04/15,05:52:08,02,08,1, 11.9,1,1, 3.504, 10505.054, 409.260, 52803.761 24/04/15,05:52:08,03,08,1, 11.9,1,1, 3.504, 10505.056, 409.246, 52803.758 24/04/15,05:52:08,04,08,1, 11.9,1,1, 3.504, 10505.079, 409.222, 52803.741 24/04/15,05:52:08,05,08,1, 11.9,1,1, 3.504, 10505.055, 409.211, 52803.746 24/04/15,05:52:08,06,08,1, 11.9,1,1, 3.504, 10505.061, 409.196, 52803.715 24/04/15,05:52:08,07,08,1, 11.9,1,1, 3.504, 10505.045, 409.196, 52803.705 24/04/15,05:52:08,08,08,1, 11.9,1,1, 3.504, 10505.072, 409.159, 52803.702 24/04/15,05:52:08,09,08,1, 11.9,1,1, 3.504, 10505.055, 409.168, 52803.684 24/04/15,05:52:08,10,08,1, 11.9,1,1, 3.504, 10505.073, 409.145, 52803.664 24/04/15,05:52:08,11,08,1, 11.9,1,1, 3.504, 10505.085, 409.163, 52803.705 24/04/15,05:52:08,12,08,1, 11.9,1,1, 3.504, 10505.068, 409.160, 52803.726 24/04/15,05:52:08,13,08,1, 11.9,1,1, 3.504, 10505.083, 409.153, 52803.699 24/04/15,05:52:08,14,08,1, 11.9,1,1, 3.504, 10505.062, 409.124, 52803.671 24/04/15,05:52:08,15,08,1, 11.9,1,1, 3.504, 10505.092, 409.137, 52803.677 24/04/15,05:52:08,16,08,1, 11.9,1,1, 3.504, 10505.116, 409.172, 52803.658 24/04/15,05:52:08,17,08,1, 11.9,1,1, 3.504, 10505.112, 409.194, 52803.674 24/04/15,05:52:08,18,08,1, 11.9,1,1, 3.504, 10505.071, 409.189, 52803.673 24/04/15,05:52:08,19,08,1, 11.9,1,1, 3.504, 10505.123, 409.164, 52803.644 24/04/15,05:52:09,00,09,1, 11.9,1,1, 3.507, 10505.122, 409.164, 52803.644 24/04/15,05:52:09,01,09,1, 11.9,1,1, 3.507, 10505.141, 409.188, 52803.651 24/04/15,05:52:09,02,09,1, 11.9,1,1, 3.507, 10505.159, 409.220, 52803.661 24/04/15,05:52:09,03,09,1, 11.9,1,1, 3.507, 10505.160, 409.216, 52803.654 24/04/15,05:52:09,04,09,1, 11.9,1,1, 3.507, 10505.185, 409.189, 52803.634 24/04/15,05:52:09,05,09,1, 11.9,1,1, 3.507, 10505.190, 409.240, 52803.691 24/04/15,05:52:09,06,09,1, 11.9,1,1, 3.507, 10505.194, 409.219, 52803.663 24/04/15,05:52:09,07,09,1, 11.9,1,1, 3.507, 10505.198, 409.236, 52803.634 24/04/15,05:52:09,08,09,1, 11.9,1,1, 3.507, 10505.196, 409.246, 52803.679 24/04/15,05:52:09,09,09,1, 11.9,1,1, 3.507, 10505.195, 409.228, 52803.730 24/04/15,05:52:09,10,09,1, 11.9,1,1, 3.507, 10505.208, 409.235, 52803.726 24/04/15,05:52:09,11,09,1, 11.9,1,1, 3.507, 10505.225, 409.248, 52803.654 24/04/15,05:52:09,12,09,1, 11.9,1,1, 3.507, 10505.224, 409.233, 52803.719 24/04/15,05:52:09,13,09,1, 11.9,1,1, 3.507, 10505.233, 409.217, 52803.686 24/04/15,05:52:09,14,09,1, 11.9,1,1, 3.507, 10505.235, 409.202, 52803.672 24/04/15,05:52:09,15,09,1, 11.9,1,1, 3.507, 10505.238, 409.176, 52803.627 24/04/15,05:52:09,16,09,1, 11.9,1,1, 3.507, 10505.250, 409.195, 52803.703 24/04/15,05:52:09,17,09,1, 11.9,1,1, 3.507, 10505.245, 409.177, 52803.641 24/04/15,05:52:09,18,09,1, 11.9,1,1, 3.507, 10505.247, 409.174, 52803.595 24/04/15,05:52:09,19,09,1, 11.9,1,1, 3.507, 10505.251, 409.133, 52803.632 24/04/15,05:52:10,00,08,1, 11.9,1,1, 3.508, 10505.247, 409.133, 52803.632 24/04/15,05:52:10,01,08,1, 11.9,1,1, 3.508, 10505.268, 409.124, 52803.574 24/04/15,05:52:10,02,08,1, 11.9,1,1, 3.508, 10505.261, 409.097, 52803.553 24/04/15,05:52:10,03,08,1, 11.9,1,1, 3.508, 10505.297, 409.090, 52803.360 24/04/15,05:52:10,04,08,1, 11.9,1,1, 3.508, 10505.285, 409.064, 52803.511 24/04/15,05:52:10,05,08,1, 11.9,1,1, 3.508, 10505.277, 409.065, 52803.529 24/04/15,05:52:10,06,08,1, 11.9,1,1, 3.508, 10505.280, 409.079, 52803.487 24/04/15,05:52:10,07,08,1, 11.9,1,1, 3.508, 10505.279, 409.056, 52803.515 24/04/15,05:52:10,08,08,1, 11.9,1,1, 3.508, 10505.293, 409.098, 52803.569 24/04/15,05:52:10,09,08,1, 11.9,1,1, 3.508, 10505.309, 409.094, 52803.542 24/04/15,05:52:10,10,08,1, 11.9,1,1, 3.508, 10505.320, 409.077, 52803.530 24/04/15,05:52:10,11,08,1, 11.9,1,1, 3.508, 10505.308, 409.087, 52803.546 24/04/15,05:52:10,12,08,1, 11.9,1,1, 3.508, 10505.318, 409.129, 52803.548 24/04/15,05:52:10,13,08,1, 11.9,1,1, 3.508, 10505.337, 409.125, 52803.607 24/04/15,05:52:10,14,08,1, 11.9,1,1, 3.508, 10505.325, 409.115, 52803.533 24/04/15,05:52:10,15,08,1, 11.9,1,1, 3.508, 10505.365, 409.141, 52803.508 24/04/15,05:52:10,16,08,1, 11.9,1,1, 3.508, 10505.374, 409.161, 52803.517 24/04/15,05:52:10,17,08,1, 11.9,1,1, 3.508, 10505.367, 409.187, 52803.547 24/04/15,05:52:10,18,08,1, 11.9,1,1, 3.508, 10505.370, 409.175, 52803.587 24/04/15,05:52:10,19,08,1, 11.9,1,1, 3.508, 10505.417, 409.141, 52803.511 24/04/15,05:52:11,00,09,1, 11.9,1,1, 3.505, 10505.414, 409.141, 52803.511 24/04/15,05:52:11,01,09,1, 11.9,1,1, 3.505, 10505.420, 409.200, 52803.580 24/04/15,05:52:11,02,09,1, 11.9,1,1, 3.505, 10505.414, 409.169, 52803.560 24/04/15,05:52:11,03,09,1, 11.9,1,1, 3.505, 10505.437, 409.198, 52803.597 24/04/15,05:52:11,04,09,1, 11.9,1,1, 3.505, 10505.436, 409.173, 52803.582 24/04/15,05:52:11,05,09,1, 11.9,1,1, 3.505, 10505.463, 409.192, 52803.579 24/04/15,05:52:11,06,09,1, 11.9,1,1, 3.505, 10505.479, 409.176, 52803.575 24/04/15,05:52:11,07,09,1, 11.9,1,1, 3.505, 10505.470, 409.152, 52803.534 24/04/15,05:52:11,08,09,1, 11.9,1,1, 3.505, 10505.485, 409.168, 52803.550 24/04/15,05:52:11,09,09,1, 11.9,1,1, 3.505, 10505.475, 409.116, 52803.486 24/04/15,05:52:11,10,09,1, 11.9,1,1, 3.505, 10505.485, 409.124, 52803.525 24/04/15,05:52:11,11,09,1, 11.9,1,1, 3.505, 10505.477, 409.117, 52803.508 24/04/15,05:52:11,12,09,1, 11.9,1,1, 3.505, 10505.457, 409.087, 52803.500 24/04/15,05:52:11,13,09,1, 11.9,1,1, 3.505, 10505.493, 409.060, 52803.450 24/04/15,05:52:11,14,09,1, 11.9,1,1, 3.505, 10505.457, 409.072, 52803.537 24/04/15,05:52:11,15,09,1, 11.9,1,1, 3.505, 10505.497, 409.068, 52803.552 24/04/15,05:52:11,16,09,1, 11.9,1,1, 3.505, 10505.492, 409.041, 52803.418 24/04/15,05:52:11,17,09,1, 11.9,1,1, 3.505, 10505.538, 409.043, 52803.462 24/04/15,05:52:11,18,09,1, 11.9,1,1, 3.505, 10505.530, 409.033, 52803.396 24/04/15,05:52:11,19,09,1, 11.9,1,1, 3.505, 10505.524, 409.043, 52803.389 24/04/15,05:52:12,00,09,1, 11.9,1,1, 3.508, 10505.522, 409.043, 52803.389 24/04/15,05:52:12,01,09,1, 11.9,1,1, 3.508, 10505.569, 409.041, 52803.442 24/04/15,05:52:12,02,09,1, 11.9,1,1, 3.508, 10505.571, 409.053, 52803.425 24/04/15,05:52:12,03,09,1, 11.9,1,1, 3.508, 10505.576, 409.052, 52803.445 24/04/15,05:52:12,04,09,1, 11.9,1,1, 3.508, 10505.592, 409.040, 52803.440 24/04/15,05:52:12,05,09,1, 11.9,1,1, 3.508, 10505.598, 409.061, 52803.457 24/04/15,05:52:12,06,09,1, 11.9,1,1, 3.508, 10505.632, 409.064, 52803.450 24/04/15,05:52:12,07,09,1, 11.9,1,1, 3.508, 10505.619, 409.066, 52803.457 24/04/15,05:52:12,08,09,1, 11.9,1,1, 3.508, 10505.625, 409.086, 52803.510 24/04/15,05:52:12,09,09,1, 11.9,1,1, 3.508, 10505.641, 409.096, 52803.505 24/04/15,05:52:12,10,09,1, 11.9,1,1, 3.508, 10505.644, 409.093, 52803.451 24/04/15,05:52:12,11,09,1, 11.9,1,1, 3.508, 10505.643, 409.099, 52803.494 24/04/15,05:52:12,12,09,1, 11.9,1,1, 3.508, 10505.656, 409.114, 52803.457 24/04/15,05:52:12,13,09,1, 11.9,1,1, 3.508, 10505.653, 409.112, 52803.513 24/04/15,05:52:12,14,09,1, 11.9,1,1, 3.508, 10505.697, 409.109, 52803.506 24/04/15,05:52:12,15,09,1, 11.9,1,1, 3.508, 10505.694, 409.111, 52803.444 24/04/15,05:52:12,16,09,1, 11.9,1,1, 3.508, 10505.726, 409.119, 52803.434 24/04/15,05:52:12,17,09,1, 11.9,1,1, 3.508, 10505.704, 409.116, 52803.463 24/04/15,05:52:12,18,09,1, 11.9,1,1, 3.508, 10505.717, 409.118, 52803.478 24/04/15,05:52:12,19,09,1, 11.9,1,1, 3.508, 10505.724, 409.108, 52803.481 24/04/15,05:52:13,00,09,1, 11.8,1,1, 3.505, 10505.723, 409.108, 52803.481 24/04/15,05:52:13,01,09,1, 11.8,1,1, 3.505, 10505.772, 409.065, 52803.522 24/04/15,05:52:13,02,09,1, 11.8,1,1, 3.505, 10505.753, 409.081, 52803.427 24/04/15,05:52:13,03,09,1, 11.8,1,1, 3.505, 10505.772, 409.051, 52803.491 24/04/15,05:52:13,04,09,1, 11.8,1,1, 3.505, 10505.768, 409.023, 52803.430 24/04/15,05:52:13,05,09,1, 11.8,1,1, 3.505, 10505.750, 409.024, 52803.341 24/04/15,05:52:13,06,09,1, 11.8,1,1, 3.505, 10505.787, 408.997, 52803.351 24/04/15,05:52:13,07,09,1, 11.8,1,1, 3.505, 10505.772, 408.960, 52803.413 24/04/15,05:52:13,08,09,1, 11.8,1,1, 3.505, 10505.776, 408.985, 52803.332 24/04/15,05:52:13,09,09,1, 11.8,1,1, 3.505, 10505.784, 408.983, 52803.356 24/04/15,05:52:13,10,09,1, 11.8,1,1, 3.505, 10505.797, 408.955, 52803.437 24/04/15,05:52:13,11,09,1, 11.8,1,1, 3.505, 10505.812, 408.947, 52803.405 24/04/15,05:52:13,12,09,1, 11.8,1,1, 3.505, 10505.818, 408.961, 52803.404 24/04/15,05:52:13,13,09,1, 11.8,1,1, 3.505, 10505.801, 408.941, 52803.395 24/04/15,05:52:13,14,09,1, 11.8,1,1, 3.505, 10505.852, 408.955, 52803.392 24/04/15,05:52:13,15,09,1, 11.8,1,1, 3.505, 10505.861, 408.922, 52803.363 24/04/15,05:52:13,16,09,1, 11.8,1,1, 3.505, 10505.849, 408.971, 52803.399 24/04/15,05:52:13,17,09,1, 11.8,1,1, 3.505, 10505.857, 408.969, 52803.466 24/04/15,05:52:13,18,09,1, 11.8,1,1, 3.505, 10505.875, 408.974, 52803.439 24/04/15,05:52:13,19,09,1, 11.8,1,1, 3.505, 10505.893, 408.960, 52803.393 24/04/15,05:52:14,00,08,1, 11.9,1,1, 3.508, 10505.890, 408.960, 52803.393 24/04/15,05:52:14,01,08,1, 11.9,1,1, 3.508, 10505.898, 408.964, 52803.348 24/04/15,05:52:14,02,08,1, 11.9,1,1, 3.508, 10505.927, 409.000, 52803.395 24/04/15,05:52:14,03,08,1, 11.9,1,1, 3.508, 10505.963, 409.008, 52803.389 24/04/15,05:52:14,04,08,1, 11.9,1,1, 3.508, 10505.952, 409.002, 52803.400 24/04/15,05:52:14,05,08,1, 11.9,1,1, 3.508, 10505.966, 409.024, 52803.426 24/04/15,05:52:14,06,08,1, 11.9,1,1, 3.508, 10505.937, 409.002, 52803.422 24/04/15,05:52:14,07,08,1, 11.9,1,1, 3.508, 10505.984, 408.996, 52803.381 24/04/15,05:52:14,08,08,1, 11.9,1,1, 3.508, 10505.990, 409.017, 52803.382 24/04/15,05:52:14,09,08,1, 11.9,1,1, 3.508, 10506.011, 409.015, 52803.396 24/04/15,05:52:14,10,08,1, 11.9,1,1, 3.508, 10506.011, 408.970, 52803.336 24/04/15,05:52:14,11,08,1, 11.9,1,1, 3.508, 10506.006, 408.965, 52803.360 24/04/15,05:52:14,12,08,1, 11.9,1,1, 3.508, 10506.013, 408.949, 52803.345 24/04/15,05:52:14,13,08,1, 11.9,1,1, 3.508, 10506.033, 408.934, 52803.344 24/04/15,05:52:14,14,08,1, 11.9,1,1, 3.508, 10506.053, 408.942, 52803.354 24/04/15,05:52:14,15,08,1, 11.9,1,1, 3.508, 10506.022, 408.900, 52803.290 24/04/15,05:52:14,16,08,1, 11.9,1,1, 3.508, 10506.057, 408.888, 52803.353 24/04/15,05:52:14,17,08,1, 11.9,1,1, 3.508, 10506.062, 408.874, 52803.347 24/04/15,05:52:14,18,08,1, 11.9,1,1, 3.508, 10506.030, 408.875, 52803.172 24/04/15,05:52:14,19,08,1, 11.9,1,1, 3.508, 10506.072, 408.847, 52803.230 24/04/15,05:52:15,00,08,1, 11.9,1,1, 3.508, 10506.065, 408.847, 52803.230 24/04/15,05:52:15,01,08,1, 11.9,1,1, 3.508, 10506.064, 408.833, 52803.160 24/04/15,05:52:15,02,08,1, 11.9,1,1, 3.508, 10506.077, 408.834, 52803.257 24/04/15,05:52:15,03,08,1, 11.9,1,1, 3.508, 10506.065, 408.817, 52803.255 24/04/15,05:52:15,04,08,1, 11.9,1,1, 3.508, 10506.094, 408.828, 52803.313 24/04/15,05:52:15,05,08,1, 11.9,1,1, 3.508, 10506.097, 408.794, 52803.313 24/04/15,05:52:15,06,08,1, 11.9,1,1, 3.508, 10506.132, 408.818, 52803.322 24/04/15,05:52:15,07,08,1, 11.9,1,1, 3.508, 10506.138, 408.832, 52803.253 24/04/15,05:52:15,08,08,1, 11.9,1,1, 3.508, 10506.143, 408.856, 52803.314 24/04/15,05:52:15,09,08,1, 11.9,1,1, 3.508, 10506.139, 408.853, 52803.369 24/04/15,05:52:15,10,08,1, 11.9,1,1, 3.508, 10506.146, 408.840, 52803.324 24/04/15,05:52:15,11,08,1, 11.9,1,1, 3.508, 10506.171, 408.842, 52803.284 24/04/15,05:52:15,12,08,1, 11.9,1,1, 3.508, 10506.153, 408.834, 52803.216 24/04/15,05:52:15,13,08,1, 11.9,1,1, 3.508, 10506.202, 408.862, 52803.215 24/04/15,05:52:15,14,08,1, 11.9,1,1, 3.508, 10506.206, 408.872, 52803.230 24/04/15,05:52:15,15,08,1, 11.9,1,1, 3.508, 10506.214, 408.865, 52803.383 24/04/15,05:52:15,16,08,1, 11.9,1,1, 3.508, 10506.225, 408.863, 52803.165 24/04/15,05:52:15,17,08,1, 11.9,1,1, 3.508, 10506.250, 408.883, 52803.212 24/04/15,05:52:15,18,08,1, 11.9,1,1, 3.508, 10506.271, 408.884, 52803.426 24/04/15,05:52:15,19,08,1, 11.9,1,1, 3.508, 10506.265, 408.883, 52803.280 24/04/15,05:52:16,00,08,1, 11.9,1,1, 3.505, 10506.265, 408.883, 52803.280 24/04/15,05:52:16,01,08,1, 11.9,1,1, 3.505, 10506.259, 408.867, 52803.341 24/04/15,05:52:16,02,08,1, 11.9,1,1, 3.505, 10506.280, 408.864, 52803.206 24/04/15,05:52:16,03,08,1, 11.9,1,1, 3.505, 10506.293, 408.841, 52803.266 24/04/15,05:52:16,04,08,1, 11.9,1,1, 3.505, 10506.342, 408.865, 52803.249 24/04/15,05:52:16,05,08,1, 11.9,1,1, 3.505, 10506.314, 408.818, 52803.247 24/04/15,05:52:16,06,08,1, 11.9,1,1, 3.505, 10506.367, 408.786, 52802.862 24/04/15,05:52:16,07,08,1, 11.9,1,1, 3.505, 10506.291, 408.788, 52803.197 24/04/15,05:52:16,08,08,1, 11.9,1,1, 3.505, 10506.296, 408.770, 52803.232 24/04/15,05:52:16,09,08,1, 11.9,1,1, 3.505, 10506.312, 408.772, 52803.268 24/04/15,05:52:16,10,08,1, 11.9,1,1, 3.505, 10506.333, 408.749, 52803.189 24/04/15,05:52:16,11,08,1, 11.9,1,1, 3.505, 10506.355, 408.740, 52803.236 24/04/15,05:52:16,12,08,1, 11.9,1,1, 3.505, 10506.342, 408.695, 52803.234 24/04/15,05:52:16,13,08,1, 11.9,1,1, 3.505, 10506.376, 408.702, 52803.227 24/04/15,05:52:16,14,08,1, 11.9,1,1, 3.505, 10506.360, 408.691, 52803.209 24/04/15,05:52:16,15,08,1, 11.9,1,1, 3.505, 10506.380, 408.684, 52803.080 24/04/15,05:52:16,16,08,1, 11.9,1,1, 3.505, 10506.401, 408.686, 52803.158 24/04/15,05:52:16,17,08,1, 11.9,1,1, 3.505, 10506.406, 408.688, 52803.151 24/04/15,05:52:16,18,08,1, 11.9,1,1, 3.505, 10506.385, 408.658, 52803.150 24/04/15,05:52:16,19,08,1, 11.9,1,1, 3.505, 10506.416, 408.675, 52803.184 24/04/15,05:52:17,00,08,1, 11.9,1,1, 3.507, 10506.415, 408.675, 52803.184 24/04/15,05:52:17,01,08,1, 11.9,1,1, 3.507, 10506.442, 408.674, 52803.208 24/04/15,05:52:17,02,08,1, 11.9,1,1, 3.507, 10506.439, 408.695, 52803.192 24/04/15,05:52:17,03,08,1, 11.9,1,1, 3.507, 10506.463, 408.671, 52803.229 24/04/15,05:52:17,04,08,1, 11.9,1,1, 3.507, 10506.469, 408.682, 52803.203 24/04/15,05:52:17,05,08,1, 11.9,1,1, 3.507, 10506.454, 408.669, 52803.230 24/04/15,05:52:17,06,08,1, 11.9,1,1, 3.507, 10506.474, 408.669, 52803.202 24/04/15,05:52:17,07,08,1, 11.9,1,1, 3.507, 10506.495, 408.657, 52803.192 24/04/15,05:52:17,08,08,1, 11.9,1,1, 3.507, 10506.503, 408.688, 52803.206 24/04/15,05:52:17,09,08,1, 11.9,1,1, 3.507, 10506.517, 408.692, 52803.237 24/04/15,05:52:17,10,08,1, 11.9,1,1, 3.507, 10506.556, 408.689, 52803.237 24/04/15,05:52:17,11,08,1, 11.9,1,1, 3.507, 10506.526, 408.680, 52803.218 24/04/15,05:52:17,12,08,1, 11.9,1,1, 3.507, 10506.570, 408.696, 52803.196 24/04/15,05:52:17,13,08,1, 11.9,1,1, 3.507, 10506.586, 408.693, 52803.217 24/04/15,05:52:17,14,08,1, 11.9,1,1, 3.507, 10506.589, 408.692, 52803.206 24/04/15,05:52:17,15,08,1, 11.9,1,1, 3.507, 10506.597, 408.667, 52803.212 24/04/15,05:52:17,16,08,1, 11.9,1,1, 3.507, 10506.572, 408.677, 52803.257 24/04/15,05:52:17,17,08,1, 11.9,1,1, 3.507, 10506.593, 408.685, 52803.265 24/04/15,05:52:17,18,08,1, 11.9,1,1, 3.507, 10506.598, 408.672, 52803.250 24/04/15,05:52:17,19,08,1, 11.9,1,1, 3.507, 10506.610, 408.676, 52803.276 24/04/15,05:52:18,00,08,1, 11.9,1,1, 3.509, 10506.607, 408.676, 52803.276 24/04/15,05:52:18,01,08,1, 11.9,1,1, 3.509, 10506.608, 408.617, 52803.245 24/04/15,05:52:18,02,08,1, 11.9,1,1, 3.509, 10506.636, 408.616, 52803.133 24/04/15,05:52:18,03,08,1, 11.9,1,1, 3.509, 10506.627, 408.589, 52803.237 24/04/15,05:52:18,04,08,1, 11.9,1,1, 3.509, 10506.633, 408.584, 52803.146 24/04/15,05:52:18,05,08,1, 11.9,1,1, 3.509, 10506.628, 408.577, 52803.193 24/04/15,05:52:18,06,08,1, 11.9,1,1, 3.509, 10506.664, 408.526, 52803.110 24/04/15,05:52:18,07,08,1, 11.9,1,1, 3.509, 10506.655, 408.542, 52803.128 24/04/15,05:52:18,08,08,1, 11.9,1,1, 3.509, 10506.688, 408.521, 52803.155 24/04/15,05:52:18,09,08,1, 11.9,1,1, 3.509, 10506.671, 408.502, 52803.147 24/04/15,05:52:18,10,08,1, 11.9,1,1, 3.509, 10506.669, 408.517, 52803.063 24/04/15,05:52:18,11,08,1, 11.9,1,1, 3.509, 10506.699, 408.496, 52803.169 24/04/15,05:52:18,12,08,1, 11.9,1,1, 3.509, 10506.719, 408.521, 52803.184 24/04/15,05:52:18,13,08,1, 11.9,1,1, 3.509, 10506.695, 408.506, 52803.099 24/04/15,05:52:18,14,08,1, 11.9,1,1, 3.509, 10506.711, 408.512, 52803.207 24/04/15,05:52:18,15,08,1, 11.9,1,1, 3.509, 10506.704, 408.454, 52803.036 24/04/15,05:52:18,16,08,1, 11.9,1,1, 3.509, 10506.726, 408.496, 52803.189 24/04/15,05:52:18,17,08,1, 11.9,1,1, 3.509, 10506.761, 408.487, 52803.065 24/04/15,05:52:18,18,08,1, 11.9,1,1, 3.509, 10506.772, 408.493, 52803.012 24/04/15,05:52:18,19,08,1, 11.9,1,1, 3.509, 10506.759, 408.489, 52803.065 24/04/15,05:52:19,00,08,1, 11.8,1,1, 3.508, 10506.757, 408.489, 52803.065 24/04/15,05:52:19,01,08,1, 11.8,1,1, 3.508, 10506.780, 408.494, 52803.162 24/04/15,05:52:19,02,08,1, 11.8,1,1, 3.508, 10506.819, 408.500, 52803.167 24/04/15,05:52:19,03,08,1, 11.8,1,1, 3.508, 10506.819, 408.506, 52803.161 24/04/15,05:52:19,04,08,1, 11.8,1,1, 3.508, 10506.826, 408.497, 52803.153 24/04/15,05:52:19,05,08,1, 11.8,1,1, 3.508, 10506.809, 408.550, 52803.149 24/04/15,05:52:19,06,08,1, 11.8,1,1, 3.508, 10506.840, 408.540, 52803.169 24/04/15,05:52:19,07,08,1, 11.8,1,1, 3.508, 10506.854, 408.518, 52803.159 24/04/15,05:52:19,08,08,1, 11.8,1,1, 3.508, 10506.875, 408.540, 52803.133 24/04/15,05:52:19,09,08,1, 11.8,1,1, 3.508, 10506.864, 408.530, 52803.145 24/04/15,05:52:19,10,08,1, 11.8,1,1, 3.508, 10506.889, 408.533, 52803.175 24/04/15,05:52:19,11,08,1, 11.8,1,1, 3.508, 10506.908, 408.512, 52803.201 24/04/15,05:52:19,12,08,1, 11.8,1,1, 3.508, 10506.888, 408.519, 52803.205 24/04/15,05:52:19,13,08,1, 11.8,1,1, 3.508, 10506.887, 408.510, 52803.166 24/04/15,05:52:19,14,08,1, 11.8,1,1, 3.508, 10506.909, 408.516, 52803.199 24/04/15,05:52:19,15,08,1, 11.8,1,1, 3.508, 10506.906, 408.454, 52803.157 24/04/15,05:52:19,16,08,1, 11.8,1,1, 3.508, 10506.910, 408.476, 52803.140 24/04/15,05:52:19,17,08,1, 11.8,1,1, 3.508, 10506.925, 408.429, 52803.123 24/04/15,05:52:19,18,08,1, 11.8,1,1, 3.508, 10506.937, 408.427, 52803.113 24/04/15,05:52:19,19,08,1, 11.8,1,1, 3.508, 10506.931, 408.423, 52803.093 24/04/15,05:52:20,00,08,1, 11.9,1,1, 3.507, 10506.924, 408.423, 52803.093 24/04/15,05:52:20,01,08,1, 11.9,1,1, 3.507, 10506.945, 408.370, 52803.063 24/04/15,05:52:20,02,08,1, 11.9,1,1, 3.507, 10506.955, 408.391, 52803.037 24/04/15,05:52:20,03,08,1, 11.9,1,1, 3.507, 10506.975, 408.336, 52803.051 24/04/15,05:52:20,04,08,1, 11.9,1,1, 3.507, 10506.960, 408.359, 52803.093 24/04/15,05:52:20,05,08,1, 11.9,1,1, 3.507, 10506.979, 408.350, 52803.065 24/04/15,05:52:20,06,08,1, 11.9,1,1, 3.507, 10506.957, 408.349, 52803.046 24/04/15,05:52:20,07,08,1, 11.9,1,1, 3.507, 10506.975, 408.371, 52803.081 24/04/15,05:52:20,08,08,1, 11.9,1,1, 3.507, 10507.006, 408.370, 52803.057 24/04/15,05:52:20,09,08,1, 11.9,1,1, 3.507, 10506.991, 408.386, 52803.098 24/04/15,05:52:20,10,08,1, 11.9,1,1, 3.507, 10506.996, 408.394, 52803.054 24/04/15,05:52:20,11,08,1, 11.9,1,1, 3.507, 10507.025, 408.366, 52803.066 24/04/15,05:52:20,12,08,1, 11.9,1,1, 3.507, 10507.029, 408.394, 52803.108 24/04/15,05:52:20,13,08,1, 11.9,1,1, 3.507, 10507.022, 408.356, 52803.097 24/04/15,05:52:20,14,08,1, 11.9,1,1, 3.507, 10507.039, 408.410, 52803.045 24/04/15,05:52:20,15,08,1, 11.9,1,1, 3.507, 10507.056, 408.391, 52803.116 24/04/15,05:52:20,16,08,1, 11.9,1,1, 3.507, 10507.070, 408.406, 52803.080 24/04/15,05:52:20,17,08,1, 11.9,1,1, 3.507, 10507.111, 408.442, 52803.071 24/04/15,05:52:20,18,08,1, 11.9,1,1, 3.507, 10507.120, 408.400, 52803.079 24/04/15,05:52:20,19,08,1, 11.9,1,1, 3.507, 10507.103, 408.415, 52803.099 24/04/15,05:52:21,00,08,1, 11.8,1,1, 3.510, 10507.100, 408.415, 52803.099 24/04/15,05:52:21,01,08,1, 11.8,1,1, 3.510, 10507.121, 408.434, 52803.142 24/04/15,05:52:21,02,08,1, 11.8,1,1, 3.510, 10507.149, 408.450, 52803.157 24/04/15,05:52:21,03,08,1, 11.8,1,1, 3.510, 10507.143, 408.438, 52803.152 24/04/15,05:52:21,04,08,1, 11.8,1,1, 3.510, 10507.171, 408.416, 52803.122 24/04/15,05:52:21,05,08,1, 11.8,1,1, 3.510, 10507.157, 408.401, 52803.138 24/04/15,05:52:21,06,08,1, 11.8,1,1, 3.510, 10507.152, 408.409, 52803.134 24/04/15,05:52:21,07,08,1, 11.8,1,1, 3.510, 10507.171, 408.388, 52803.092 24/04/15,05:52:21,08,08,1, 11.8,1,1, 3.510, 10507.114, 408.369, 52803.142 24/04/15,05:52:21,09,08,1, 11.8,1,1, 3.510, 10507.187, 408.346, 52803.021 24/04/15,05:52:21,10,08,1, 11.8,1,1, 3.510, 10507.139, 408.333, 52803.074 24/04/15,05:52:21,11,08,1, 11.8,1,1, 3.510, 10507.208, 408.337, 52803.240 24/04/15,05:52:21,12,08,1, 11.8,1,1, 3.510, 10507.194, 408.317, 52802.996 24/04/15,05:52:21,13,08,1, 11.8,1,1, 3.510, 10507.175, 408.289, 52803.050 24/04/15,05:52:21,14,08,1, 11.8,1,1, 3.510, 10507.190, 408.281, 52803.027 24/04/15,05:52:21,15,08,1, 11.8,1,1, 3.510, 10507.202, 408.279, 52803.039 24/04/15,05:52:21,16,08,1, 11.8,1,1, 3.510, 10507.199, 408.242, 52802.948 24/04/15,05:52:21,17,08,1, 11.8,1,1, 3.510, 10507.201, 408.244, 52803.063 24/04/15,05:52:21,18,08,1, 11.8,1,1, 3.510, 10507.174, 408.241, 52802.780 24/04/15,05:52:21,19,08,1, 11.8,1,1, 3.510, 10507.216, 408.250, 52803.198 24/04/15,05:52:22,00,08,1, 11.9,1,1, 3.507, 10507.208, 408.250, 52803.198 24/04/15,05:52:22,01,08,1, 11.9,1,1, 3.507, 10507.263, 408.225, 52802.971 24/04/15,05:52:22,02,08,1, 11.9,1,1, 3.507, 10507.279, 408.240, 52802.964 24/04/15,05:52:22,03,08,1, 11.9,1,1, 3.507, 10507.271, 408.251, 52802.989 24/04/15,05:52:22,04,08,1, 11.9,1,1, 3.507, 10507.296, 408.266, 52803.025 24/04/15,05:52:22,05,08,1, 11.9,1,1, 3.507, 10507.314, 408.261, 52803.003 24/04/15,05:52:22,06,08,1, 11.9,1,1, 3.507, 10507.334, 408.284, 52803.029 24/04/15,05:52:22,07,08,1, 11.9,1,1, 3.507, 10507.307, 408.283, 52803.033 24/04/15,05:52:22,08,08,1, 11.9,1,1, 3.507, 10507.332, 408.283, 52803.060 24/04/15,05:52:22,09,08,1, 11.9,1,1, 3.507, 10507.314, 408.294, 52803.071 24/04/15,05:52:22,10,08,1, 11.9,1,1, 3.507, 10507.337, 408.289, 52803.063 24/04/15,05:52:22,11,08,1, 11.9,1,1, 3.507, 10507.347, 408.297, 52803.069 24/04/15,05:52:22,12,08,1, 11.9,1,1, 3.507, 10507.340, 408.301, 52803.055 24/04/15,05:52:22,13,08,1, 11.9,1,1, 3.507, 10507.361, 408.311, 52803.060 24/04/15,05:52:22,14,08,1, 11.9,1,1, 3.507, 10507.377, 408.279, 52803.075 24/04/15,05:52:22,15,08,1, 11.9,1,1, 3.507, 10507.399, 408.264, 52803.051 24/04/15,05:52:22,16,08,1, 11.9,1,1, 3.507, 10507.396, 408.245, 52803.033 24/04/15,05:52:22,17,08,1, 11.9,1,1, 3.507, 10507.401, 408.258, 52803.088 24/04/15,05:52:22,18,08,1, 11.9,1,1, 3.507, 10507.408, 408.228, 52803.046 24/04/15,05:52:22,19,08,1, 11.9,1,1, 3.507, 10507.400, 408.226, 52803.033 24/04/15,05:52:23,00,09,1, 11.9,1,1, 3.509, 10507.392, 408.226, 52803.033 24/04/15,05:52:23,01,09,1, 11.9,1,1, 3.509, 10507.403, 408.190, 52803.054 24/04/15,05:52:23,02,09,1, 11.9,1,1, 3.509, 10507.417, 408.189, 52803.053 24/04/15,05:52:23,03,09,1, 11.9,1,1, 3.509, 10507.429, 408.154, 52803.050 24/04/15,05:52:23,04,09,1, 11.9,1,1, 3.509, 10507.435, 408.153, 52803.037 24/04/15,05:52:23,05,09,1, 11.9,1,1, 3.509, 10507.456, 408.139, 52803.006 24/04/15,05:52:23,06,09,1, 11.9,1,1, 3.509, 10507.445, 408.107, 52802.955 24/04/15,05:52:23,07,09,1, 11.9,1,1, 3.509, 10507.445, 408.098, 52802.967 24/04/15,05:52:23,08,09,1, 11.9,1,1, 3.509, 10507.461, 408.092, 52802.939 24/04/15,05:52:23,09,09,1, 11.9,1,1, 3.509, 10507.453, 408.091, 52802.964 24/04/15,05:52:23,10,09,1, 11.9,1,1, 3.509, 10507.449, 408.089, 52802.950 24/04/15,05:52:23,11,09,1, 11.9,1,1, 3.509, 10507.462, 408.107, 52802.932 24/04/15,05:52:23,12,09,1, 11.9,1,1, 3.509, 10507.481, 408.078, 52803.008 24/04/15,05:52:23,13,09,1, 11.9,1,1, 3.509, 10507.518, 408.096, 52802.975 24/04/15,05:52:23,14,09,1, 11.9,1,1, 3.509, 10507.496, 408.036, 52802.984 24/04/15,05:52:23,15,09,1, 11.9,1,1, 3.509, 10507.507, 408.089, 52803.009 24/04/15,05:52:23,16,09,1, 11.9,1,1, 3.509, 10507.504, 408.056, 52802.972 24/04/15,05:52:23,17,09,1, 11.9,1,1, 3.509, 10507.522, 408.101, 52802.987 24/04/15,05:52:23,18,09,1, 11.9,1,1, 3.509, 10507.499, 408.111, 52802.959 24/04/15,05:52:23,19,09,1, 11.9,1,1, 3.509, 10507.513, 408.099, 52802.956 24/04/15,05:52:24,00,08,1, 11.9,1,1, 3.505, 10507.509, 408.099, 52802.956 24/04/15,05:52:24,01,08,1, 11.9,1,1, 3.505, 10507.550, 408.116, 52802.995 24/04/15,05:52:24,02,08,1, 11.9,1,1, 3.505, 10507.562, 408.145, 52803.003 24/04/15,05:52:24,03,08,1, 11.9,1,1, 3.505, 10507.565, 408.115, 52803.012 24/04/15,05:52:24,04,08,1, 11.9,1,1, 3.505, 10507.579, 408.135, 52803.017 24/04/15,05:52:24,05,08,1, 11.9,1,1, 3.505, 10507.560, 408.128, 52802.974 24/04/15,05:52:24,06,08,1, 11.9,1,1, 3.505, 10507.596, 408.151, 52803.045 24/04/15,05:52:24,07,08,1, 11.9,1,1, 3.505, 10507.577, 408.140, 52803.067 24/04/15,05:52:24,08,08,1, 11.9,1,1, 3.505, 10507.602, 408.120, 52803.004 24/04/15,05:52:24,09,08,1, 11.9,1,1, 3.505, 10507.623, 408.098, 52802.999 24/04/15,05:52:24,10,08,1, 11.9,1,1, 3.505, 10507.614, 408.117, 52803.018 24/04/15,05:52:24,11,08,1, 11.9,1,1, 3.505, 10507.629, 408.109, 52803.023 24/04/15,05:52:24,12,08,1, 11.9,1,1, 3.505, 10507.649, 408.090, 52803.011 24/04/15,05:52:24,13,08,1, 11.9,1,1, 3.505, 10507.600, 408.076, 52802.990 24/04/15,05:52:24,14,08,1, 11.9,1,1, 3.505, 10507.631, 408.054, 52802.995 24/04/15,05:52:24,15,08,1, 11.9,1,1, 3.505, 10507.636, 408.053, 52803.016 24/04/15,05:52:24,16,08,1, 11.9,1,1, 3.505, 10507.631, 408.022, 52802.974 24/04/15,05:52:24,17,08,1, 11.9,1,1, 3.505, 10507.647, 408.017, 52803.000 24/04/15,05:52:24,18,08,1, 11.9,1,1, 3.505, 10507.636, 407.989, 52802.965 24/04/15,05:52:24,19,08,1, 11.9,1,1, 3.505, 10507.644, 407.978, 52802.879 24/04/15,05:52:25,00,08,1, 11.9,1,1, 3.507, 10507.642, 407.978, 52802.879 24/04/15,05:52:25,01,08,1, 11.9,1,1, 3.507, 10507.642, 407.969, 52802.946 24/04/15,05:52:25,02,08,1, 11.9,1,1, 3.507, 10507.640, 407.939, 52802.972 24/04/15,05:52:25,03,08,1, 11.9,1,1, 3.507, 10507.670, 407.950, 52802.832 24/04/15,05:52:25,04,08,1, 11.9,1,1, 3.507, 10507.650, 407.928, 52802.879 24/04/15,05:52:25,05,08,1, 11.9,1,1, 3.507, 10507.675, 407.933, 52802.893 24/04/15,05:52:25,06,08,1, 11.9,1,1, 3.507, 10507.672, 407.930, 52802.897 24/04/15,05:52:25,07,08,1, 11.9,1,1, 3.507, 10507.706, 407.932, 52802.929 24/04/15,05:52:25,08,08,1, 11.9,1,1, 3.507, 10507.700, 407.936, 52802.967 24/04/15,05:52:25,09,08,1, 11.9,1,1, 3.507, 10507.682, 407.904, 52802.921 24/04/15,05:52:25,10,08,1, 11.9,1,1, 3.507, 10507.707, 407.899, 52802.884 24/04/15,05:52:25,11,08,1, 11.9,1,1, 3.507, 10507.743, 407.888, 52802.861 24/04/15,05:52:25,12,08,1, 11.9,1,1, 3.507, 10507.679, 407.911, 52802.959 24/04/15,05:52:25,13,08,1, 11.9,1,1, 3.507, 10507.748, 407.940, 52802.826 24/04/15,05:52:25,14,08,1, 11.9,1,1, 3.507, 10507.704, 407.947, 52802.889 24/04/15,05:52:25,15,08,1, 11.9,1,1, 3.507, 10507.716, 407.965, 52802.952 24/04/15,05:52:25,16,08,1, 11.9,1,1, 3.507, 10507.743, 407.935, 52802.885 24/04/15,05:52:25,17,08,1, 11.9,1,1, 3.507, 10507.765, 407.945, 52802.933 24/04/15,05:52:25,18,08,1, 11.9,1,1, 3.507, 10507.768, 407.944, 52802.966 24/04/15,05:52:25,19,08,1, 11.9,1,1, 3.507, 10507.767, 407.976, 52802.945 24/04/15,05:52:26,00,09,1, 11.9,1,1, 3.510, 10507.759, 407.976, 52802.945 24/04/15,05:52:26,01,09,1, 11.9,1,1, 3.510, 10507.747, 407.947, 52802.908 24/04/15,05:52:26,02,09,1, 11.9,1,1, 3.510, 10507.782, 407.955, 52802.928 24/04/15,05:52:26,03,09,1, 11.9,1,1, 3.510, 10507.782, 407.930, 52802.974 24/04/15,05:52:26,04,09,1, 11.9,1,1, 3.510, 10507.787, 407.917, 52802.996 24/04/15,05:52:26,05,09,1, 11.9,1,1, 3.510, 10507.794, 407.918, 52802.942 24/04/15,05:52:26,06,09,1, 11.9,1,1, 3.510, 10507.777, 407.887, 52802.910 24/04/15,05:52:26,07,09,1, 11.9,1,1, 3.510, 10507.794, 407.899, 52802.919 24/04/15,05:52:26,08,09,1, 11.9,1,1, 3.510, 10507.773, 407.870, 52802.889 24/04/15,05:52:26,09,09,1, 11.9,1,1, 3.510, 10507.782, 407.836, 52802.909 24/04/15,05:52:26,10,09,1, 11.9,1,1, 3.510, 10507.799, 407.861, 52802.934 24/04/15,05:52:26,11,09,1, 11.9,1,1, 3.510, 10507.790, 407.850, 52802.908 24/04/15,05:52:26,12,09,1, 11.9,1,1, 3.510, 10507.803, 407.812, 52802.917 24/04/15,05:52:26,13,09,1, 11.9,1,1, 3.510, 10507.798, 407.809, 52802.889 24/04/15,05:52:26,14,09,1, 11.9,1,1, 3.510, 10507.805, 407.777, 52802.865 24/04/15,05:52:26,15,09,1, 11.9,1,1, 3.510, 10507.804, 407.758, 52802.904 24/04/15,05:52:26,16,09,1, 11.9,1,1, 3.510, 10507.809, 407.763, 52802.871 24/04/15,05:52:26,17,09,1, 11.9,1,1, 3.510, 10507.797, 407.786, 52802.883 24/04/15,05:52:26,18,09,1, 11.9,1,1, 3.510, 10507.805, 407.739, 52802.839 24/04/15,05:52:26,19,09,1, 11.9,1,1, 3.510, 10507.812, 407.729, 52802.867 24/04/15,05:52:27,00,09,1, 11.9,1,1, 3.504, 10507.809, 407.729, 52802.867 24/04/15,05:52:27,01,09,1, 11.9,1,1, 3.504, 10507.829, 407.715, 52802.833 24/04/15,05:52:27,02,09,1, 11.9,1,1, 3.504, 10507.809, 407.717, 52802.851 24/04/15,05:52:27,03,09,1, 11.9,1,1, 3.504, 10507.823, 407.730, 52802.890 24/04/15,05:52:27,04,09,1, 11.9,1,1, 3.504, 10507.829, 407.711, 52802.858 24/04/15,05:52:27,05,09,1, 11.9,1,1, 3.504, 10507.834, 407.708, 52802.892 24/04/15,05:52:27,06,09,1, 11.9,1,1, 3.504, 10507.830, 407.742, 52802.849 24/04/15,05:52:27,07,09,1, 11.9,1,1, 3.504, 10507.842, 407.717, 52802.874 24/04/15,05:52:27,08,09,1, 11.9,1,1, 3.504, 10507.839, 407.737, 52802.886 24/04/15,05:52:27,09,09,1, 11.9,1,1, 3.504, 10507.864, 407.718, 52802.893 24/04/15,05:52:27,10,09,1, 11.9,1,1, 3.504, 10507.873, 407.755, 52802.902 24/04/15,05:52:27,11,09,1, 11.9,1,1, 3.504, 10507.857, 407.746, 52802.870 24/04/15,05:52:27,12,09,1, 11.9,1,1, 3.504, 10507.868, 407.780, 52802.888 24/04/15,05:52:27,13,09,1, 11.9,1,1, 3.504, 10507.909, 407.769, 52802.887 24/04/15,05:52:27,14,09,1, 11.9,1,1, 3.504, 10507.865, 407.758, 52802.871 24/04/15,05:52:27,15,09,1, 11.9,1,1, 3.504, 10507.877, 407.744, 52802.875 24/04/15,05:52:27,16,09,1, 11.9,1,1, 3.504, 10507.894, 407.771, 52802.878 24/04/15,05:52:27,17,09,1, 11.9,1,1, 3.504, 10507.906, 407.785, 52802.861 24/04/15,05:52:27,18,09,1, 11.9,1,1, 3.504, 10507.916, 407.775, 52802.899 24/04/15,05:52:27,19,09,1, 11.9,1,1, 3.504, 10507.918, 407.770, 52802.907 24/04/15,05:52:28,00,08,1, 11.9,1,1, 3.508, 10507.917, 407.770, 52802.907 24/04/15,05:52:28,01,08,1, 11.9,1,1, 3.508, 10507.910, 407.757, 52802.929 24/04/15,05:52:28,02,08,1, 11.9,1,1, 3.508, 10507.917, 407.745, 52802.886 24/04/15,05:52:28,03,08,1, 11.9,1,1, 3.508, 10507.896, 407.724, 52802.900 24/04/15,05:52:28,04,08,1, 11.9,1,1, 3.508, 10507.901, 407.707, 52802.908 24/04/15,05:52:28,05,08,1, 11.9,1,1, 3.508, 10507.926, 407.687, 52802.889 24/04/15,05:52:28,06,08,1, 11.9,1,1, 3.508, 10507.909, 407.693, 52802.830 24/04/15,05:52:28,07,08,1, 11.9,1,1, 3.508, 10507.944, 407.671, 52802.826 24/04/15,05:52:28,08,08,1, 11.9,1,1, 3.508, 10507.921, 407.662, 52802.844 24/04/15,05:52:28,09,08,1, 11.9,1,1, 3.508, 10507.937, 407.638, 52802.806 24/04/15,05:52:28,10,08,1, 11.9,1,1, 3.508, 10507.907, 407.622, 52802.811 24/04/15,05:52:28,11,08,1, 11.9,1,1, 3.508, 10507.931, 407.613, 52802.798 24/04/15,05:52:28,12,08,1, 11.9,1,1, 3.508, 10507.945, 407.629, 52802.818 24/04/15,05:52:28,13,08,1, 11.9,1,1, 3.508, 10507.934, 407.587, 52802.789 24/04/15,05:52:28,14,08,1, 11.9,1,1, 3.508, 10507.947, 407.587, 52802.786 24/04/15,05:52:28,15,08,1, 11.9,1,1, 3.508, 10507.940, 407.585, 52802.783 24/04/15,05:52:28,16,08,1, 11.9,1,1, 3.508, 10507.927, 407.576, 52802.785 24/04/15,05:52:28,17,08,1, 11.9,1,1, 3.508, 10507.942, 407.571, 52802.737 24/04/15,05:52:28,18,08,1, 11.9,1,1, 3.508, 10507.957, 407.574, 52802.831 24/04/15,05:52:28,19,08,1, 11.9,1,1, 3.508, 10507.944, 407.540, 52802.753 24/04/15,05:52:29,00,08,1, 11.9,1,1, 3.507, 10507.942, 407.540, 52802.753 24/04/15,05:52:29,01,08,1, 11.9,1,1, 3.507, 10507.943, 407.580, 52802.747 24/04/15,05:52:29,02,08,1, 11.9,1,1, 3.507, 10507.938, 407.577, 52802.806 24/04/15,05:52:29,03,08,1, 11.9,1,1, 3.507, 10507.964, 407.579, 52802.757 24/04/15,05:52:29,04,08,1, 11.9,1,1, 3.507, 10507.961, 407.576, 52802.801 24/04/15,05:52:29,05,08,1, 11.9,1,1, 3.507, 10507.964, 407.602, 52802.809 24/04/15,05:52:29,06,08,1, 11.9,1,1, 3.507, 10507.971, 407.607, 52802.779 24/04/15,05:52:29,07,08,1, 11.9,1,1, 3.507, 10507.986, 407.611, 52802.799 24/04/15,05:52:29,08,08,1, 11.9,1,1, 3.507, 10507.956, 407.643, 52802.814 24/04/15,05:52:29,09,08,1, 11.9,1,1, 3.507, 10507.994, 407.638, 52802.813 24/04/15,05:52:29,10,08,1, 11.9,1,1, 3.507, 10508.005, 407.619, 52802.834 24/04/15,05:52:29,11,08,1, 11.9,1,1, 3.507, 10508.018, 407.640, 52802.879 24/04/15,05:52:29,12,08,1, 11.9,1,1, 3.507, 10508.010, 407.637, 52802.880 24/04/15,05:52:29,13,08,1, 11.9,1,1, 3.507, 10508.033, 407.626, 52802.854 24/04/15,05:52:29,14,08,1, 11.9,1,1, 3.507, 10508.004, 407.613, 52802.855 24/04/15,05:52:29,15,08,1, 11.9,1,1, 3.507, 10508.041, 407.625, 52802.839 24/04/15,05:52:29,16,08,1, 11.9,1,1, 3.507, 10508.034, 407.622, 52802.864 24/04/15,05:52:29,17,08,1, 11.9,1,1, 3.507, 10508.039, 407.613, 52802.769 24/04/15,05:52:29,18,08,1, 11.9,1,1, 3.507, 10508.041, 407.594, 52802.858 24/04/15,05:52:29,19,08,1, 11.9,1,1, 3.507, 10508.039, 407.585, 52802.823 24/04/15,05:52:30,00,08,1, 11.9,1,1, 3.507, 10508.034, 407.585, 52802.823 24/04/15,05:52:30,01,08,1, 11.9,1,1, 3.507, 10508.033, 407.569, 52802.909 24/04/15,05:52:30,02,08,1, 11.9,1,1, 3.507, 10508.057, 407.566, 52802.890 24/04/15,05:52:30,03,08,1, 11.9,1,1, 3.507, 10508.048, 407.560, 52802.880 24/04/15,05:52:30,04,08,1, 11.9,1,1, 3.507, 10508.027, 407.521, 52802.738 24/04/15,05:52:30,05,08,1, 11.9,1,1, 3.507, 10508.019, 407.518, 52802.838 24/04/15,05:52:30,06,08,1, 11.9,1,1, 3.507, 10508.041, 407.487, 52802.681 24/04/15,05:52:30,07,08,1, 11.9,1,1, 3.507, 10508.028, 407.484, 52802.805 24/04/15,05:52:30,08,08,1, 11.9,1,1, 3.507, 10508.043, 407.487, 52802.712 24/04/15,05:52:30,09,08,1, 11.9,1,1, 3.507, 10508.048, 407.478, 52802.800 24/04/15,05:52:30,10,08,1, 11.9,1,1, 3.507, 10508.058, 407.475, 52802.709 24/04/15,05:52:30,11,08,1, 11.9,1,1, 3.507, 10508.046, 407.446, 52802.629 24/04/15,05:52:30,12,08,1, 11.9,1,1, 3.507, 10508.048, 407.443, 52802.642 24/04/15,05:52:30,13,08,1, 11.9,1,1, 3.507, 10508.062, 407.465, 52802.689 24/04/15,05:52:30,14,08,1, 11.9,1,1, 3.507, 10508.058, 407.449, 52802.697 24/04/15,05:52:30,15,08,1, 11.9,1,1, 3.507, 10508.063, 407.462, 52802.757 24/04/15,05:52:30,16,08,1, 11.9,1,1, 3.507, 10508.040, 407.440, 52802.717 24/04/15,05:52:30,17,08,1, 11.9,1,1, 3.507, 10508.043, 407.450, 52802.695 24/04/15,05:52:30,18,08,1, 11.9,1,1, 3.507, 10508.048, 407.473, 52802.822 24/04/15,05:52:30,19,08,1, 11.9,1,1, 3.507, 10508.052, 407.446, 52802.716 24/04/15,05:52:31,00,09,1, 11.9,1,1, 3.508, 10508.051, 407.446, 52802.716 24/04/15,05:52:31,01,09,1, 11.9,1,1, 3.508, 10508.062, 407.486, 52802.984 24/04/15,05:52:31,02,09,1, 11.9,1,1, 3.508, 10508.080, 407.475, 52802.822 24/04/15,05:52:31,03,09,1, 11.9,1,1, 3.508, 10508.086, 407.447, 52802.767 24/04/15,05:52:31,04,09,1, 11.9,1,1, 3.508, 10508.085, 407.475, 52802.768 24/04/15,05:52:31,05,09,1, 11.9,1,1, 3.508, 10508.095, 407.496, 52802.744 24/04/15,05:52:31,06,09,1, 11.9,1,1, 3.508, 10508.100, 407.480, 52802.775 24/04/15,05:52:31,07,09,1, 11.9,1,1, 3.508, 10508.112, 407.504, 52802.820 24/04/15,05:52:31,08,09,1, 11.9,1,1, 3.508, 10508.108, 407.511, 52802.756 24/04/15,05:52:31,09,09,1, 11.9,1,1, 3.508, 10508.113, 407.519, 52802.736 24/04/15,05:52:31,10,09,1, 11.9,1,1, 3.508, 10508.132, 407.516, 52802.749 24/04/15,05:52:31,11,09,1, 11.9,1,1, 3.508, 10508.108, 407.528, 52802.826 24/04/15,05:52:31,12,09,1, 11.9,1,1, 3.508, 10508.118, 407.533, 52802.797 24/04/15,05:52:31,13,09,1, 11.9,1,1, 3.508, 10508.124, 407.502, 52802.802 24/04/15,05:52:31,14,09,1, 11.9,1,1, 3.508, 10508.115, 407.504, 52802.815 24/04/15,05:52:31,15,09,1, 11.9,1,1, 3.508, 10508.145, 407.471, 52802.777 24/04/15,05:52:31,16,09,1, 11.9,1,1, 3.508, 10508.118, 407.482, 52802.814 24/04/15,05:52:31,17,09,1, 11.9,1,1, 3.508, 10508.123, 407.460, 52802.753 24/04/15,05:52:31,18,09,1, 11.9,1,1, 3.508, 10508.141, 407.469, 52802.761 24/04/15,05:52:31,19,09,1, 11.9,1,1, 3.508, 10508.120, 407.434, 52802.747 24/04/15,05:52:32,00,08,1, 11.9,1,1, 3.505, 10508.118, 407.434, 52802.747 24/04/15,05:52:32,01,08,1, 11.9,1,1, 3.505, 10508.101, 407.436, 52802.710 24/04/15,05:52:32,02,08,1, 11.9,1,1, 3.505, 10508.105, 407.406, 52802.738 24/04/15,05:52:32,03,08,1, 11.9,1,1, 3.505, 10508.110, 407.397, 52802.739 24/04/15,05:52:32,04,08,1, 11.9,1,1, 3.505, 10508.110, 407.379, 52802.848 24/04/15,05:52:32,05,08,1, 11.9,1,1, 3.505, 10508.117, 407.360, 52802.654 24/04/15,05:52:32,06,08,1, 11.9,1,1, 3.505, 10508.109, 407.361, 52802.696 24/04/15,05:52:32,07,08,1, 11.9,1,1, 3.505, 10508.132, 407.360, 52802.654 24/04/15,05:52:32,08,08,1, 11.9,1,1, 3.505, 10508.121, 407.350, 52802.662 24/04/15,05:52:32,09,08,1, 11.9,1,1, 3.505, 10508.131, 407.337, 52802.641 24/04/15,05:52:32,10,08,1, 11.9,1,1, 3.505, 10508.108, 407.335, 52802.702 24/04/15,05:52:32,11,08,1, 11.9,1,1, 3.505, 10508.121, 407.347, 52802.754 24/04/15,05:52:32,12,08,1, 11.9,1,1, 3.505, 10508.119, 407.327, 52802.738 24/04/15,05:52:32,13,08,1, 11.9,1,1, 3.505, 10508.129, 407.384, 52802.662 24/04/15,05:52:32,14,08,1, 11.9,1,1, 3.505, 10508.134, 407.338, 52802.690 24/04/15,05:52:32,15,08,1, 11.9,1,1, 3.505, 10508.143, 407.354, 52802.745 24/04/15,05:52:32,16,08,1, 11.9,1,1, 3.505, 10508.139, 407.355, 52802.743 24/04/15,05:52:32,17,08,1, 11.9,1,1, 3.505, 10508.156, 407.374, 52802.668 24/04/15,05:52:32,18,08,1, 11.9,1,1, 3.505, 10508.160, 407.385, 52802.686 24/04/15,05:52:32,19,08,1, 11.9,1,1, 3.505, 10508.164, 407.412, 52802.741 24/04/15,05:52:33,00,08,1, 11.9,1,1, 3.510, 10508.159, 407.412, 52802.741 24/04/15,05:52:33,01,08,1, 11.9,1,1, 3.510, 10508.189, 407.399, 52802.721 24/04/15,05:52:33,02,08,1, 11.9,1,1, 3.510, 10508.160, 407.410, 52802.748 24/04/15,05:52:33,03,08,1, 11.9,1,1, 3.510, 10508.184, 407.420, 52802.765 24/04/15,05:52:33,04,08,1, 11.9,1,1, 3.510, 10508.192, 407.434, 52802.739 24/04/15,05:52:33,05,08,1, 11.9,1,1, 3.510, 10508.183, 407.410, 52802.734 24/04/15,05:52:33,06,08,1, 11.9,1,1, 3.510, 10508.192, 407.422, 52802.769 24/04/15,05:52:33,07,08,1, 11.9,1,1, 3.510, 10508.198, 407.412, 52802.740 24/04/15,05:52:33,08,08,1, 11.9,1,1, 3.510, 10508.178, 407.416, 52802.685 24/04/15,05:52:33,09,08,1, 11.9,1,1, 3.510, 10508.177, 407.406, 52802.778 24/04/15,05:52:33,10,08,1, 11.9,1,1, 3.510, 10508.215, 407.395, 52802.756 24/04/15,05:52:33,11,08,1, 11.9,1,1, 3.510, 10508.177, 407.371, 52802.737 24/04/15,05:52:33,12,08,1, 11.9,1,1, 3.510, 10508.166, 407.367, 52802.729 24/04/15,05:52:33,13,08,1, 11.9,1,1, 3.510, 10508.176, 407.382, 52802.729 24/04/15,05:52:33,14,08,1, 11.9,1,1, 3.510, 10508.149, 407.344, 52802.680 24/04/15,05:52:33,15,08,1, 11.9,1,1, 3.510, 10508.177, 407.331, 52802.679 24/04/15,05:52:33,16,08,1, 11.9,1,1, 3.510, 10508.196, 407.317, 52802.709 24/04/15,05:52:33,17,08,1, 11.9,1,1, 3.510, 10508.156, 407.322, 52802.721 24/04/15,05:52:33,18,08,1, 11.9,1,1, 3.510, 10508.164, 407.307, 52802.666 24/04/15,05:52:33,19,08,1, 11.9,1,1, 3.510, 10508.173, 407.312, 52802.633 24/04/15,05:52:34,00,08,1, 11.9,1,1, 3.508, 10508.168, 407.312, 52802.633 24/04/15,05:52:34,01,08,1, 11.9,1,1, 3.508, 10508.163, 407.288, 52802.685 24/04/15,05:52:34,02,08,1, 11.9,1,1, 3.508, 10508.154, 407.257, 52802.611 24/04/15,05:52:34,03,08,1, 11.9,1,1, 3.508, 10508.151, 407.263, 52802.666 24/04/15,05:52:34,04,08,1, 11.9,1,1, 3.508, 10508.165, 407.244, 52802.818 24/04/15,05:52:34,05,08,1, 11.9,1,1, 3.508, 10508.189, 407.286, 52802.620 24/04/15,05:52:34,06,08,1, 11.9,1,1, 3.508, 10508.143, 407.268, 52802.615 24/04/15,05:52:34,07,08,1, 11.9,1,1, 3.508, 10508.169, 407.258, 52802.610 24/04/15,05:52:34,08,08,1, 11.9,1,1, 3.508, 10508.173, 407.266, 52802.585 24/04/15,05:52:34,09,08,1, 11.9,1,1, 3.508, 10508.158, 407.280, 52802.675 24/04/15,05:52:34,10,08,1, 11.9,1,1, 3.508, 10508.183, 407.268, 52802.555 24/04/15,05:52:34,11,08,1, 11.9,1,1, 3.508, 10508.175, 407.271, 52802.636 24/04/15,05:52:34,12,08,1, 11.9,1,1, 3.508, 10508.192, 407.280, 52802.628 24/04/15,05:52:34,13,08,1, 11.9,1,1, 3.508, 10508.175, 407.288, 52802.664 24/04/15,05:52:34,14,08,1, 11.9,1,1, 3.508, 10508.212, 407.306, 52802.726 24/04/15,05:52:34,15,08,1, 11.9,1,1, 3.508, 10508.178, 407.325, 52802.722 24/04/15,05:52:34,16,08,1, 11.9,1,1, 3.508, 10508.179, 407.299, 52802.726 24/04/15,05:52:34,17,08,1, 11.9,1,1, 3.508, 10508.194, 407.317, 52802.703 24/04/15,05:52:34,18,08,1, 11.9,1,1, 3.508, 10508.212, 407.343, 52802.702 24/04/15,05:52:34,19,08,1, 11.9,1,1, 3.508, 10508.203, 407.352, 52802.728 24/04/15,05:52:35,00,08,1, 12.0,1,1, 3.505, 10508.201, 407.352, 52802.728 24/04/15,05:52:35,01,08,1, 12.0,1,1, 3.505, 10508.220, 407.344, 52802.650 24/04/15,05:52:35,02,08,1, 12.0,1,1, 3.505, 10508.217, 407.337, 52802.710 24/04/15,05:52:35,03,08,1, 12.0,1,1, 3.505, 10508.229, 407.336, 52802.731 24/04/15,05:52:35,04,08,1, 12.0,1,1, 3.505, 10508.211, 407.331, 52802.759 24/04/15,05:52:35,05,08,1, 12.0,1,1, 3.505, 10508.230, 407.335, 52802.675 24/04/15,05:52:35,06,08,1, 12.0,1,1, 3.505, 10508.218, 407.321, 52802.666 24/04/15,05:52:35,07,08,1, 12.0,1,1, 3.505, 10508.201, 407.279, 52802.745 24/04/15,05:52:35,08,08,1, 12.0,1,1, 3.505, 10508.211, 407.309, 52802.770 24/04/15,05:52:35,09,08,1, 12.0,1,1, 3.505, 10508.216, 407.295, 52802.702 24/04/15,05:52:35,10,08,1, 12.0,1,1, 3.505, 10508.180, 407.292, 52802.750 24/04/15,05:52:35,11,08,1, 12.0,1,1, 3.505, 10508.227, 407.252, 52802.711 24/04/15,05:52:35,12,08,1, 12.0,1,1, 3.505, 10508.203, 407.273, 52802.673 24/04/15,05:52:35,13,08,1, 12.0,1,1, 3.505, 10508.240, 407.267, 52802.642 24/04/15,05:52:35,14,08,1, 12.0,1,1, 3.505, 10508.185, 407.243, 52802.641 24/04/15,05:52:35,15,08,1, 12.0,1,1, 3.505, 10508.208, 407.216, 52802.510 24/04/15,05:52:35,16,08,1, 12.0,1,1, 3.505, 10508.206, 407.225, 52802.576 24/04/15,05:52:35,17,08,1, 12.0,1,1, 3.505, 10508.207, 407.208, 52802.620 24/04/15,05:52:35,18,08,1, 12.0,1,1, 3.505, 10508.188, 407.192, 52802.610 24/04/15,05:52:35,19,08,1, 12.0,1,1, 3.505, 10508.186, 407.205, 52802.625 24/04/15,05:52:36,00,08,1, 11.9,1,1, 3.510, 10508.184, 407.205, 52802.625 24/04/15,05:52:36,01,08,1, 11.9,1,1, 3.510, 10508.171, 407.212, 52802.573 24/04/15,05:52:36,02,08,1, 11.9,1,1, 3.510, 10508.187, 407.221, 52802.611 24/04/15,05:52:36,03,08,1, 11.9,1,1, 3.510, 10508.182, 407.215, 52802.595 24/04/15,05:52:36,04,08,1, 11.9,1,1, 3.510, 10508.192, 407.212, 52802.579 24/04/15,05:52:36,05,08,1, 11.9,1,1, 3.510, 10508.189, 407.209, 52802.615 24/04/15,05:52:36,06,08,1, 11.9,1,1, 3.510, 10508.189, 407.208, 52802.583 24/04/15,05:52:36,07,08,1, 11.9,1,1, 3.510, 10508.219, 407.221, 52802.600 24/04/15,05:52:36,08,08,1, 11.9,1,1, 3.510, 10508.226, 407.258, 52802.609 24/04/15,05:52:36,09,08,1, 11.9,1,1, 3.510, 10508.179, 407.241, 52802.615 24/04/15,05:52:36,10,08,1, 11.9,1,1, 3.510, 10508.205, 407.261, 52802.629 24/04/15,05:52:36,11,08,1, 11.9,1,1, 3.510, 10508.190, 407.245, 52802.628 24/04/15,05:52:36,12,08,1, 11.9,1,1, 3.510, 10508.219, 407.278, 52802.667 24/04/15,05:52:36,13,08,1, 11.9,1,1, 3.510, 10508.195, 407.301, 52802.611 24/04/15,05:52:36,14,08,1, 11.9,1,1, 3.510, 10508.195, 407.288, 52802.639 24/04/15,05:52:36,15,08,1, 11.9,1,1, 3.510, 10508.220, 407.268, 52802.663 24/04/15,05:52:36,16,08,1, 11.9,1,1, 3.510, 10508.226, 407.272, 52802.601 24/04/15,05:52:36,17,08,1, 11.9,1,1, 3.510, 10508.199, 407.283, 52802.682 24/04/15,05:52:36,18,08,1, 11.9,1,1, 3.510, 10508.238, 407.290, 52802.667 24/04/15,05:52:36,19,08,1, 11.9,1,1, 3.510, 10508.209, 407.285, 52802.679 24/04/15,05:52:37,00,08,1, 11.9,1,1, 3.507, 10508.201, 407.285, 52802.679 24/04/15,05:52:37,01,08,1, 11.9,1,1, 3.507, 10508.227, 407.282, 52802.657 24/04/15,05:52:37,02,08,1, 11.9,1,1, 3.507, 10508.186, 407.271, 52802.675 24/04/15,05:52:37,03,08,1, 11.9,1,1, 3.507, 10508.237, 407.267, 52802.671 24/04/15,05:52:37,04,08,1, 11.9,1,1, 3.507, 10508.207, 407.256, 52802.630 24/04/15,05:52:37,05,08,1, 11.9,1,1, 3.507, 10508.211, 407.252, 52802.642 24/04/15,05:52:37,06,08,1, 11.9,1,1, 3.507, 10508.203, 407.236, 52802.634 24/04/15,05:52:37,07,08,1, 11.9,1,1, 3.507, 10508.216, 407.218, 52802.613 24/04/15,05:52:37,08,08,1, 11.9,1,1, 3.507, 10508.200, 407.235, 52802.616 24/04/15,05:52:37,09,08,1, 11.9,1,1, 3.507, 10508.179, 407.193, 52802.653 24/04/15,05:52:37,10,08,1, 11.9,1,1, 3.507, 10508.211, 407.207, 52802.601 24/04/15,05:52:37,11,08,1, 11.9,1,1, 3.507, 10508.193, 407.187, 52802.590 24/04/15,05:52:37,12,08,1, 11.9,1,1, 3.507, 10508.208, 407.180, 52802.577 24/04/15,05:52:37,13,08,1, 11.9,1,1, 3.507, 10508.182, 407.157, 52802.573 24/04/15,05:52:37,14,08,1, 11.9,1,1, 3.507, 10508.179, 407.169, 52802.583 24/04/15,05:52:37,15,08,1, 11.9,1,1, 3.507, 10508.166, 407.155, 52802.580 24/04/15,05:52:37,16,08,1, 11.9,1,1, 3.507, 10508.169, 407.159, 52802.581 24/04/15,05:52:37,17,08,1, 11.9,1,1, 3.507, 10508.146, 407.150, 52802.538 24/04/15,05:52:37,18,08,1, 11.9,1,1, 3.507, 10508.158, 407.168, 52802.600 24/04/15,05:52:37,19,08,1, 11.9,1,1, 3.507, 10508.176, 407.163, 52802.573 24/04/15,05:52:38,00,08,1, 11.9,1,1, 3.509, 10508.168, 407.163, 52802.573 24/04/15,05:52:38,01,08,1, 11.9,1,1, 3.509, 10508.190, 407.160, 52802.605 24/04/15,05:52:38,02,08,1, 11.9,1,1, 3.509, 10508.174, 407.159, 52802.598 24/04/15,05:52:38,03,08,1, 11.9,1,1, 3.509, 10508.183, 407.168, 52802.583 24/04/15,05:52:38,04,08,1, 11.9,1,1, 3.509, 10508.171, 407.189, 52802.591 24/04/15,05:52:38,05,08,1, 11.9,1,1, 3.509, 10508.209, 407.177, 52802.621 24/04/15,05:52:38,06,08,1, 11.9,1,1, 3.509, 10508.173, 407.202, 52802.675 24/04/15,05:52:38,07,08,1, 11.9,1,1, 3.509, 10508.172, 407.209, 52802.624 24/04/15,05:52:38,08,08,1, 11.9,1,1, 3.509, 10508.188, 407.237, 52802.650 24/04/15,05:52:38,09,08,1, 11.9,1,1, 3.509, 10508.168, 407.212, 52802.606 24/04/15,05:52:38,10,08,1, 11.9,1,1, 3.509, 10508.206, 407.244, 52802.691 24/04/15,05:52:38,11,08,1, 11.9,1,1, 3.509, 10508.207, 407.254, 52802.619 24/04/15,05:52:38,12,08,1, 11.9,1,1, 3.509, 10508.193, 407.234, 52802.417 24/04/15,05:52:38,13,08,1, 11.9,1,1, 3.509, 10508.146, 407.243, 52802.712 24/04/15,05:52:38,14,08,1, 11.9,1,1, 3.509, 10508.179, 407.241, 52802.687 24/04/15,05:52:38,15,08,1, 11.9,1,1, 3.509, 10508.199, 407.245, 52802.638 24/04/15,05:52:38,16,08,1, 11.9,1,1, 3.509, 10508.200, 407.245, 52802.680 24/04/15,05:52:38,17,08,1, 11.9,1,1, 3.509, 10508.197, 407.243, 52802.657 24/04/15,05:52:38,18,08,1, 11.9,1,1, 3.509, 10508.198, 407.265, 52802.709 24/04/15,05:52:38,19,08,1, 11.9,1,1, 3.509, 10508.198, 407.230, 52802.679 24/04/15,05:52:39,00,08,1, 11.8,1,1, 3.507, 10508.193, 407.230, 52802.679 24/04/15,05:52:39,01,08,1, 11.8,1,1, 3.507, 10508.184, 407.196, 52802.681 24/04/15,05:52:39,02,08,1, 11.8,1,1, 3.507, 10508.194, 407.217, 52802.576 24/04/15,05:52:39,03,08,1, 11.8,1,1, 3.507, 10508.180, 407.201, 52802.576 24/04/15,05:52:39,04,08,1, 11.8,1,1, 3.507, 10508.188, 407.199, 52802.588 24/04/15,05:52:39,05,08,1, 11.8,1,1, 3.507, 10508.192, 407.183, 52802.621 24/04/15,05:52:39,06,08,1, 11.8,1,1, 3.507, 10508.174, 407.160, 52802.552 24/04/15,05:52:39,07,08,1, 11.8,1,1, 3.507, 10508.174, 407.165, 52802.546 24/04/15,05:52:39,08,08,1, 11.8,1,1, 3.507, 10508.148, 407.167, 52802.578 24/04/15,05:52:39,09,08,1, 11.8,1,1, 3.507, 10508.189, 407.153, 52802.551 24/04/15,05:52:39,10,08,1, 11.8,1,1, 3.507, 10508.172, 407.158, 52802.547 24/04/15,05:52:39,11,08,1, 11.8,1,1, 3.507, 10508.121, 407.132, 52802.550 24/04/15,05:52:39,12,08,1, 11.8,1,1, 3.507, 10508.149, 407.128, 52802.497 24/04/15,05:52:39,13,08,1, 11.8,1,1, 3.507, 10508.171, 407.131, 52802.576 24/04/15,05:52:39,14,08,1, 11.8,1,1, 3.507, 10508.154, 407.126, 52802.518 24/04/15,05:52:39,15,08,1, 11.8,1,1, 3.507, 10508.158, 407.116, 52802.561 24/04/15,05:52:39,16,08,1, 11.8,1,1, 3.507, 10508.161, 407.148, 52802.610 24/04/15,05:52:39,17,08,1, 11.8,1,1, 3.507, 10508.151, 407.133, 52802.497 24/04/15,05:52:39,18,08,1, 11.8,1,1, 3.507, 10508.162, 407.146, 52802.531 24/04/15,05:52:39,19,08,1, 11.8,1,1, 3.507, 10508.148, 407.167, 52802.551 24/04/15,05:52:40,00,08,1, 11.8,1,1, 3.510, 10508.143, 407.167, 52802.551 24/04/15,05:52:40,01,08,1, 11.8,1,1, 3.510, 10508.145, 407.157, 52802.531 24/04/15,05:52:40,02,08,1, 11.8,1,1, 3.510, 10508.152, 407.165, 52802.567 24/04/15,05:52:40,03,08,1, 11.8,1,1, 3.510, 10508.144, 407.194, 52802.473 24/04/15,05:52:40,04,08,1, 11.8,1,1, 3.510, 10508.142, 407.193, 52802.587 24/04/15,05:52:40,05,08,1, 11.8,1,1, 3.510, 10508.155, 407.219, 52802.624 24/04/15,05:52:40,06,08,1, 11.8,1,1, 3.510, 10508.151, 407.206, 52802.514 24/04/15,05:52:40,07,08,1, 11.8,1,1, 3.510, 10508.187, 407.234, 52802.645 24/04/15,05:52:40,08,08,1, 11.8,1,1, 3.510, 10508.178, 407.224, 52802.571 24/04/15,05:52:40,09,08,1, 11.8,1,1, 3.510, 10508.166, 407.243, 52802.584 24/04/15,05:52:40,10,08,1, 11.8,1,1, 3.510, 10508.169, 407.244, 52802.592 24/04/15,05:52:40,11,08,1, 11.8,1,1, 3.510, 10508.169, 407.241, 52802.587 24/04/15,05:52:40,12,08,1, 11.8,1,1, 3.510, 10508.172, 407.250, 52802.600 24/04/15,05:52:40,13,08,1, 11.8,1,1, 3.510, 10508.165, 407.254, 52802.592 24/04/15,05:52:40,14,08,1, 11.8,1,1, 3.510, 10508.177, 407.245, 52802.595 24/04/15,05:52:40,15,08,1, 11.8,1,1, 3.510, 10508.176, 407.242, 52802.618 24/04/15,05:52:40,16,08,1, 11.8,1,1, 3.510, 10508.168, 407.235, 52802.632 24/04/15,05:52:40,17,08,1, 11.8,1,1, 3.510, 10508.179, 407.224, 52802.603 24/04/15,05:52:40,18,08,1, 11.8,1,1, 3.510, 10508.182, 407.224, 52802.563 24/04/15,05:52:40,19,08,1, 11.8,1,1, 3.510, 10508.158, 407.197, 52802.606 24/04/15,05:52:41,00,08,1, 11.9,1,1, 3.508, 10508.151, 407.197, 52802.606 24/04/15,05:52:41,01,08,1, 11.9,1,1, 3.508, 10508.135, 407.179, 52802.560 24/04/15,05:52:41,02,08,1, 11.9,1,1, 3.508, 10508.145, 407.178, 52802.579 24/04/15,05:52:41,03,08,1, 11.9,1,1, 3.508, 10508.164, 407.197, 52802.599 24/04/15,05:52:41,04,08,1, 11.9,1,1, 3.508, 10508.141, 407.132, 52802.537 24/04/15,05:52:41,05,08,1, 11.9,1,1, 3.508, 10508.142, 407.173, 52802.578 24/04/15,05:52:41,06,08,1, 11.9,1,1, 3.508, 10508.128, 407.109, 52802.497 24/04/15,05:52:41,07,08,1, 11.9,1,1, 3.508, 10508.179, 407.147, 52802.527 24/04/15,05:52:41,08,08,1, 11.9,1,1, 3.508, 10508.139, 407.132, 52802.570 24/04/15,05:52:41,09,08,1, 11.9,1,1, 3.508, 10508.147, 407.140, 52802.561 24/04/15,05:52:41,10,08,1, 11.9,1,1, 3.508, 10508.135, 407.119, 52802.531 24/04/15,05:52:41,11,08,1, 11.9,1,1, 3.508, 10508.140, 407.117, 52802.484 24/04/15,05:52:41,12,08,1, 11.9,1,1, 3.508, 10508.143, 407.134, 52802.536 24/04/15,05:52:41,13,08,1, 11.9,1,1, 3.508, 10508.128, 407.142, 52802.464 24/04/15,05:52:41,14,08,1, 11.9,1,1, 3.508, 10508.151, 407.132, 52802.577 24/04/15,05:52:41,15,08,1, 11.9,1,1, 3.508, 10508.143, 407.147, 52802.598 24/04/15,05:52:41,16,08,1, 11.9,1,1, 3.508, 10508.189, 407.162, 52802.579 24/04/15,05:52:41,17,08,1, 11.9,1,1, 3.508, 10508.146, 407.156, 52802.506 24/04/15,05:52:41,18,08,1, 11.9,1,1, 3.508, 10508.168, 407.183, 52802.529 24/04/15,05:52:41,19,08,1, 11.9,1,1, 3.508, 10508.147, 407.186, 52802.606 24/04/15,05:52:42,00,08,1, 11.9,1,1, 3.508, 10508.143, 407.186, 52802.606 24/04/15,05:52:42,01,08,1, 11.9,1,1, 3.508, 10508.167, 407.211, 52802.576 24/04/15,05:52:42,02,08,1, 11.9,1,1, 3.508, 10508.199, 407.240, 52802.520 24/04/15,05:52:42,03,08,1, 11.9,1,1, 3.508, 10508.156, 407.221, 52802.565 24/04/15,05:52:42,04,08,1, 11.9,1,1, 3.508, 10508.182, 407.241, 52802.630 24/04/15,05:52:42,05,08,1, 11.9,1,1, 3.508, 10508.150, 407.238, 52802.584 24/04/15,05:52:42,06,08,1, 11.9,1,1, 3.508, 10508.179, 407.260, 52802.585 24/04/15,05:52:42,07,08,1, 11.9,1,1, 3.508, 10508.187, 407.249, 52802.602 24/04/15,05:52:42,08,08,1, 11.9,1,1, 3.508, 10508.189, 407.243, 52802.583 24/04/15,05:52:42,09,08,1, 11.9,1,1, 3.508, 10508.189, 407.246, 52802.596 24/04/15,05:52:42,10,08,1, 11.9,1,1, 3.508, 10508.188, 407.255, 52802.591 24/04/15,05:52:42,11,08,1, 11.9,1,1, 3.508, 10508.195, 407.235, 52802.551 24/04/15,05:52:42,12,08,1, 11.9,1,1, 3.508, 10508.172, 407.225, 52802.610 24/04/15,05:52:42,13,08,1, 11.9,1,1, 3.508, 10508.171, 407.234, 52802.614 24/04/15,05:52:42,14,08,1, 11.9,1,1, 3.508, 10508.172, 407.226, 52802.571 24/04/15,05:52:42,15,08,1, 11.9,1,1, 3.508, 10508.154, 407.183, 52802.477 24/04/15,05:52:42,16,08,1, 11.9,1,1, 3.508, 10508.151, 407.178, 52802.559 24/04/15,05:52:42,17,08,1, 11.9,1,1, 3.508, 10508.155, 407.185, 52802.534 24/04/15,05:52:42,18,08,1, 11.9,1,1, 3.508, 10508.181, 407.159, 52802.410 24/04/15,05:52:42,19,08,1, 11.9,1,1, 3.508, 10508.161, 407.137, 52802.440 24/04/15,05:52:43,00,08,1, 11.9,1,1, 3.507, 10508.159, 407.137, 52802.440 24/04/15,05:52:43,01,08,1, 11.9,1,1, 3.507, 10508.158, 407.126, 52802.450 24/04/15,05:52:43,02,08,1, 11.9,1,1, 3.507, 10508.149, 407.133, 52802.520 24/04/15,05:52:43,03,08,1, 11.9,1,1, 3.507, 10508.135, 407.130, 52802.452 24/04/15,05:52:43,04,08,1, 11.9,1,1, 3.507, 10508.166, 407.132, 52802.452 24/04/15,05:52:43,05,08,1, 11.9,1,1, 3.507, 10508.156, 407.142, 52802.465 24/04/15,05:52:43,06,08,1, 11.9,1,1, 3.507, 10508.153, 407.130, 52802.557 24/04/15,05:52:43,07,08,1, 11.9,1,1, 3.507, 10508.154, 407.155, 52802.538 24/04/15,05:52:43,08,08,1, 11.9,1,1, 3.507, 10508.133, 407.151, 52802.553 24/04/15,05:52:43,09,08,1, 11.9,1,1, 3.507, 10508.149, 407.144, 52802.513 24/04/15,05:52:43,10,08,1, 11.9,1,1, 3.507, 10508.159, 407.147, 52802.473 24/04/15,05:52:43,11,08,1, 11.9,1,1, 3.507, 10508.171, 407.205, 52802.488 24/04/15,05:52:43,12,08,1, 11.9,1,1, 3.507, 10508.157, 407.186, 52802.512 24/04/15,05:52:43,13,08,1, 11.9,1,1, 3.507, 10508.179, 407.222, 52802.549 24/04/15,05:52:43,14,08,1, 11.9,1,1, 3.507, 10508.177, 407.233, 52802.554 24/04/15,05:52:43,15,08,1, 11.9,1,1, 3.507, 10508.179, 407.219, 52802.565 24/04/15,05:52:43,16,08,1, 11.9,1,1, 3.507, 10508.151, 407.242, 52802.517 24/04/15,05:52:43,17,08,1, 11.9,1,1, 3.507, 10508.198, 407.266, 52802.529 24/04/15,05:52:43,18,08,1, 11.9,1,1, 3.507, 10508.175, 407.272, 52802.591 24/04/15,05:52:43,19,08,1, 11.9,1,1, 3.507, 10508.178, 407.305, 52802.506 24/04/15,05:52:44,00,08,1, 11.9,1,1, 3.506, 10508.176, 407.305, 52802.506 24/04/15,05:52:44,01,08,1, 11.9,1,1, 3.506, 10508.207, 407.286, 52802.568 24/04/15,05:52:44,02,08,1, 11.9,1,1, 3.506, 10508.202, 407.285, 52802.512 24/04/15,05:52:44,03,08,1, 11.9,1,1, 3.506, 10508.170, 407.260, 52802.552 24/04/15,05:52:44,04,08,1, 11.9,1,1, 3.506, 10508.191, 407.280, 52802.595 24/04/15,05:52:44,05,08,1, 11.9,1,1, 3.506, 10508.182, 407.251, 52802.530 24/04/15,05:52:44,06,08,1, 11.9,1,1, 3.506, 10508.191, 407.265, 52802.519 24/04/15,05:52:44,07,08,1, 11.9,1,1, 3.506, 10508.173, 407.230, 52802.490 24/04/15,05:52:44,08,08,1, 11.9,1,1, 3.506, 10508.191, 407.231, 52802.547 24/04/15,05:52:44,09,08,1, 11.9,1,1, 3.506, 10508.167, 407.222, 52802.502 24/04/15,05:52:44,10,08,1, 11.9,1,1, 3.506, 10508.182, 407.217, 52802.514 24/04/15,05:52:44,11,08,1, 11.9,1,1, 3.506, 10508.162, 407.193, 52802.495 24/04/15,05:52:44,12,08,1, 11.9,1,1, 3.506, 10508.176, 407.208, 52802.532 24/04/15,05:52:44,13,08,1, 11.9,1,1, 3.506, 10508.164, 407.196, 52802.480 24/04/15,05:52:44,14,08,1, 11.9,1,1, 3.506, 10508.175, 407.206, 52802.529 24/04/15,05:52:44,15,08,1, 11.9,1,1, 3.506, 10508.156, 407.172, 52802.461 24/04/15,05:52:44,16,08,1, 11.9,1,1, 3.506, 10508.163, 407.201, 52802.537 24/04/15,05:52:44,17,08,1, 11.9,1,1, 3.506, 10508.170, 407.165, 52802.519 24/04/15,05:52:44,18,08,1, 11.9,1,1, 3.506, 10508.173, 407.144, 52802.532 24/04/15,05:52:44,19,08,1, 11.9,1,1, 3.506, 10508.148, 407.184, 52802.470 24/04/15,05:52:45,00,08,1, 11.8,1,1, 3.511, 10508.143, 407.184, 52802.470 24/04/15,05:52:45,01,08,1, 11.8,1,1, 3.511, 10508.194, 407.205, 52802.515 24/04/15,05:52:45,02,08,1, 11.8,1,1, 3.511, 10508.176, 407.201, 52802.525 24/04/15,05:52:45,03,08,1, 11.8,1,1, 3.511, 10508.193, 407.224, 52802.489 24/04/15,05:52:45,04,08,1, 11.8,1,1, 3.511, 10508.190, 407.229, 52802.485 24/04/15,05:52:45,05,08,1, 11.8,1,1, 3.511, 10508.175, 407.258, 52802.564 24/04/15,05:52:45,06,08,1, 11.8,1,1, 3.511, 10508.193, 407.247, 52802.465 24/04/15,05:52:45,07,08,1, 11.8,1,1, 3.511, 10508.183, 407.259, 52802.506 24/04/15,05:52:45,08,08,1, 11.8,1,1, 3.511, 10508.194, 407.292, 52802.569 24/04/15,05:52:45,09,08,1, 11.8,1,1, 3.511, 10508.198, 407.306, 52802.572 24/04/15,05:52:45,10,08,1, 11.8,1,1, 3.511, 10508.208, 407.290, 52802.591 24/04/15,05:52:45,11,08,1, 11.8,1,1, 3.511, 10508.209, 407.290, 52802.574 24/04/15,05:52:45,12,08,1, 11.8,1,1, 3.511, 10508.211, 407.316, 52802.574 24/04/15,05:52:45,13,08,1, 11.8,1,1, 3.511, 10508.208, 407.315, 52802.521 24/04/15,05:52:45,14,08,1, 11.8,1,1, 3.511, 10508.202, 407.334, 52802.602 24/04/15,05:52:45,15,08,1, 11.8,1,1, 3.511, 10508.221, 407.309, 52802.486 24/04/15,05:52:45,16,08,1, 11.8,1,1, 3.511, 10508.232, 407.306, 52802.539 24/04/15,05:52:45,17,08,1, 11.8,1,1, 3.511, 10508.227, 407.352, 52802.582 24/04/15,05:52:45,18,08,1, 11.8,1,1, 3.511, 10508.201, 407.325, 52802.561 24/04/15,05:52:45,19,08,1, 11.8,1,1, 3.511, 10508.212, 407.329, 52802.513 24/04/15,05:52:46,00,08,1, 11.9,1,1, 3.508, 10508.209, 407.329, 52802.513 24/04/15,05:52:46,01,08,1, 11.9,1,1, 3.508, 10508.208, 407.313, 52802.562 24/04/15,05:52:46,02,08,1, 11.9,1,1, 3.508, 10508.200, 407.283, 52802.540 24/04/15,05:52:46,03,08,1, 11.9,1,1, 3.508, 10508.195, 407.303, 52802.515 24/04/15,05:52:46,04,08,1, 11.9,1,1, 3.508, 10508.186, 407.290, 52802.498 24/04/15,05:52:46,05,08,1, 11.9,1,1, 3.508, 10508.182, 407.294, 52802.532 24/04/15,05:52:46,06,08,1, 11.9,1,1, 3.508, 10508.197, 407.254, 52802.095 24/04/15,05:52:46,07,08,1, 11.9,1,1, 3.508, 10508.154, 407.299, 52802.448 24/04/15,05:52:46,08,08,1, 11.9,1,1, 3.508, 10508.164, 407.275, 52802.562 24/04/15,05:52:46,09,08,1, 11.9,1,1, 3.508, 10508.155, 407.269, 52802.474 24/04/15,05:52:46,10,08,1, 11.9,1,1, 3.508, 10508.172, 407.272, 52802.471 24/04/15,05:52:46,11,08,1, 11.9,1,1, 3.508, 10508.184, 407.248, 52802.456 24/04/15,05:52:46,12,08,1, 11.9,1,1, 3.508, 10508.179, 407.250, 52802.449 24/04/15,05:52:46,13,08,1, 11.9,1,1, 3.508, 10508.189, 407.264, 52802.496 24/04/15,05:52:46,14,08,1, 11.9,1,1, 3.508, 10508.203, 407.287, 52802.495 24/04/15,05:52:46,15,08,1, 11.9,1,1, 3.508, 10508.181, 407.266, 52802.468 24/04/15,05:52:46,16,08,1, 11.9,1,1, 3.508, 10508.201, 407.284, 52802.484 24/04/15,05:52:46,17,08,1, 11.9,1,1, 3.508, 10508.197, 407.269, 52802.480 24/04/15,05:52:46,18,08,1, 11.9,1,1, 3.508, 10508.203, 407.267, 52802.456 24/04/15,05:52:46,19,08,1, 11.9,1,1, 3.508, 10508.209, 407.283, 52802.459 24/04/15,05:52:47,00,08,1, 11.9,1,1, 3.507, 10508.201, 407.283, 52802.459 24/04/15,05:52:47,01,08,1, 11.9,1,1, 3.507, 10508.205, 407.323, 52802.470 24/04/15,05:52:47,02,08,1, 11.9,1,1, 3.507, 10508.208, 407.338, 52802.482 24/04/15,05:52:47,03,08,1, 11.9,1,1, 3.507, 10508.220, 407.345, 52802.626 24/04/15,05:52:47,04,08,1, 11.9,1,1, 3.507, 10508.247, 407.350, 52802.521 24/04/15,05:52:47,05,08,1, 11.9,1,1, 3.507, 10508.235, 407.362, 52802.510 24/04/15,05:52:47,06,08,1, 11.9,1,1, 3.507, 10508.257, 407.370, 52802.484 24/04/15,05:52:47,07,08,1, 11.9,1,1, 3.507, 10508.257, 407.393, 52802.498 24/04/15,05:52:47,08,08,1, 11.9,1,1, 3.507, 10508.245, 407.407, 52802.586 24/04/15,05:52:47,09,08,1, 11.9,1,1, 3.507, 10508.279, 407.397, 52802.596 24/04/15,05:52:47,10,08,1, 11.9,1,1, 3.507, 10508.260, 407.431, 52802.581 24/04/15,05:52:47,11,08,1, 11.9,1,1, 3.507, 10508.243, 407.403, 52802.538 24/04/15,05:52:47,12,08,1, 11.9,1,1, 3.507, 10508.271, 407.410, 52802.589 24/04/15,05:52:47,13,08,1, 11.9,1,1, 3.507, 10508.252, 407.409, 52802.490 24/04/15,05:52:47,14,08,1, 11.9,1,1, 3.507, 10508.233, 407.423, 52802.505 24/04/15,05:52:47,15,08,1, 11.9,1,1, 3.507, 10508.242, 407.422, 52802.578 24/04/15,05:52:47,16,08,1, 11.9,1,1, 3.507, 10508.272, 407.425, 52802.605 24/04/15,05:52:47,17,08,1, 11.9,1,1, 3.507, 10508.211, 407.404, 52802.734 24/04/15,05:52:47,18,08,1, 11.9,1,1, 3.507, 10508.242, 407.391, 52802.494 24/04/15,05:52:47,19,08,1, 11.9,1,1, 3.507, 10508.219, 407.401, 52802.518 24/04/15,05:52:48,00,08,1, 11.9,1,1, 3.507, 10508.218, 407.401, 52802.518 24/04/15,05:52:48,01,08,1, 11.9,1,1, 3.507, 10508.252, 407.381, 52802.425 24/04/15,05:52:48,02,08,1, 11.9,1,1, 3.507, 10508.251, 407.370, 52802.496 24/04/15,05:52:48,03,08,1, 11.9,1,1, 3.507, 10508.256, 407.341, 52802.449 24/04/15,05:52:48,04,08,1, 11.9,1,1, 3.507, 10508.276, 407.330, 52802.476 24/04/15,05:52:48,05,08,1, 11.9,1,1, 3.507, 10508.255, 407.334, 52802.486 24/04/15,05:52:48,06,08,1, 11.9,1,1, 3.507, 10508.255, 407.328, 52802.453 24/04/15,05:52:48,07,08,1, 11.9,1,1, 3.507, 10508.270, 407.346, 52802.454 24/04/15,05:52:48,08,08,1, 11.9,1,1, 3.507, 10508.266, 407.342, 52802.453 24/04/15,05:52:48,09,08,1, 11.9,1,1, 3.507, 10508.257, 407.338, 52802.462 24/04/15,05:52:48,10,08,1, 11.9,1,1, 3.507, 10508.271, 407.333, 52802.447 24/04/15,05:52:48,11,08,1, 11.9,1,1, 3.507, 10508.249, 407.351, 52802.460 24/04/15,05:52:48,12,08,1, 11.9,1,1, 3.507, 10508.289, 407.359, 52802.451 24/04/15,05:52:48,13,08,1, 11.9,1,1, 3.507, 10508.278, 407.352, 52802.440 24/04/15,05:52:48,14,08,1, 11.9,1,1, 3.507, 10508.279, 407.394, 52802.604 24/04/15,05:52:48,15,08,1, 11.9,1,1, 3.507, 10508.291, 407.390, 52802.510 24/04/15,05:52:48,16,08,1, 11.9,1,1, 3.507, 10508.277, 407.397, 52802.407 24/04/15,05:52:48,17,08,1, 11.9,1,1, 3.507, 10508.330, 407.403, 52802.526 24/04/15,05:52:48,18,08,1, 11.9,1,1, 3.507, 10508.330, 407.399, 52802.472 24/04/15,05:52:48,19,08,1, 11.9,1,1, 3.507, 10508.314, 407.436, 52802.435 24/04/15,05:52:49,00,08,1, 11.9,1,1, 3.509, 10508.310, 407.436, 52802.435 24/04/15,05:52:49,01,08,1, 11.9,1,1, 3.509, 10508.335, 407.471, 52802.504 24/04/15,05:52:49,02,08,1, 11.9,1,1, 3.509, 10508.345, 407.499, 52802.486 24/04/15,05:52:49,03,08,1, 11.9,1,1, 3.509, 10508.352, 407.505, 52802.541 24/04/15,05:52:49,04,08,1, 11.9,1,1, 3.509, 10508.350, 407.522, 52802.567 24/04/15,05:52:49,05,08,1, 11.9,1,1, 3.509, 10508.349, 407.513, 52802.532 24/04/15,05:52:49,06,08,1, 11.9,1,1, 3.509, 10508.370, 407.514, 52802.548 24/04/15,05:52:49,07,08,1, 11.9,1,1, 3.509, 10508.354, 407.514, 52802.533 24/04/15,05:52:49,08,08,1, 11.9,1,1, 3.509, 10508.356, 407.509, 52802.521 24/04/15,05:52:49,09,08,1, 11.9,1,1, 3.509, 10508.377, 407.534, 52802.575 24/04/15,05:52:49,10,08,1, 11.9,1,1, 3.509, 10508.373, 407.491, 52802.476 24/04/15,05:52:49,11,08,1, 11.9,1,1, 3.509, 10508.348, 407.532, 52802.500 24/04/15,05:52:49,12,08,1, 11.9,1,1, 3.509, 10508.365, 407.487, 52802.561 24/04/15,05:52:49,13,08,1, 11.9,1,1, 3.509, 10508.377, 407.498, 52802.541 24/04/15,05:52:49,14,08,1, 11.9,1,1, 3.509, 10508.364, 407.510, 52802.539 24/04/15,05:52:49,15,08,1, 11.9,1,1, 3.509, 10508.371, 407.433, 52802.446 24/04/15,05:52:49,16,08,1, 11.9,1,1, 3.509, 10508.362, 407.489, 52802.537 24/04/15,05:52:49,17,08,1, 11.9,1,1, 3.509, 10508.363, 407.438, 52802.481 24/04/15,05:52:49,18,08,1, 11.9,1,1, 3.509, 10508.368, 407.463, 52802.463 24/04/15,05:52:49,19,08,1, 11.9,1,1, 3.509, 10508.371, 407.484, 52802.479 24/04/15,05:52:50,00,08,1, 12.0,1,1, 3.506, 10508.368, 407.484, 52802.479 24/04/15,05:52:50,01,08,1, 12.0,1,1, 3.506, 10508.389, 407.444, 52802.442 24/04/15,05:52:50,02,08,1, 12.0,1,1, 3.506, 10508.375, 407.429, 52802.457 24/04/15,05:52:50,03,08,1, 12.0,1,1, 3.506, 10508.371, 407.439, 52802.468 24/04/15,05:52:50,04,08,1, 12.0,1,1, 3.506, 10508.394, 407.440, 52802.478 24/04/15,05:52:50,05,08,1, 12.0,1,1, 3.506, 10508.359, 407.420, 52802.424 24/04/15,05:52:50,06,08,1, 12.0,1,1, 3.506, 10508.388, 407.434, 52802.454 24/04/15,05:52:50,07,08,1, 12.0,1,1, 3.506, 10508.388, 407.467, 52802.445 24/04/15,05:52:50,08,08,1, 12.0,1,1, 3.506, 10508.394, 407.475, 52802.484 24/04/15,05:52:50,09,08,1, 12.0,1,1, 3.506, 10508.398, 407.489, 52802.463 24/04/15,05:52:50,10,08,1, 12.0,1,1, 3.506, 10508.393, 407.471, 52802.450 24/04/15,05:52:50,11,08,1, 12.0,1,1, 3.506, 10508.402, 407.486, 52802.459 24/04/15,05:52:50,12,08,1, 12.0,1,1, 3.506, 10508.403, 407.497, 52802.468 24/04/15,05:52:50,13,08,1, 12.0,1,1, 3.506, 10508.394, 407.533, 52802.478 24/04/15,05:52:50,14,08,1, 12.0,1,1, 3.506, 10508.440, 407.516, 52802.503 24/04/15,05:52:50,15,08,1, 12.0,1,1, 3.506, 10508.426, 407.552, 52802.492 24/04/15,05:52:50,16,08,1, 12.0,1,1, 3.506, 10508.441, 407.552, 52802.480 24/04/15,05:52:50,17,08,1, 12.0,1,1, 3.506, 10508.444, 407.555, 52802.469 24/04/15,05:52:50,18,08,1, 12.0,1,1, 3.506, 10508.440, 407.582, 52802.508 24/04/15,05:52:50,19,08,1, 12.0,1,1, 3.506, 10508.450, 407.582, 52802.486 24/04/15,05:52:51,00,08,1, 11.9,1,1, 3.506, 10508.443, 407.582, 52802.486 24/04/15,05:52:51,01,08,1, 11.9,1,1, 3.506, 10508.463, 407.609, 52802.571 24/04/15,05:52:51,02,08,1, 11.9,1,1, 3.506, 10508.461, 407.602, 52802.570 24/04/15,05:52:51,03,08,1, 11.9,1,1, 3.506, 10508.465, 407.607, 52802.555 24/04/15,05:52:51,04,08,1, 11.9,1,1, 3.506, 10508.479, 407.614, 52802.543 24/04/15,05:52:51,05,08,1, 11.9,1,1, 3.506, 10508.467, 407.615, 52802.458 24/04/15,05:52:51,06,08,1, 11.9,1,1, 3.506, 10508.487, 407.620, 52802.508 24/04/15,05:52:51,07,08,1, 11.9,1,1, 3.506, 10508.477, 407.596, 52802.529 24/04/15,05:52:51,08,08,1, 11.9,1,1, 3.506, 10508.474, 407.601, 52802.516 24/04/15,05:52:51,09,08,1, 11.9,1,1, 3.506, 10508.494, 407.613, 52802.568 24/04/15,05:52:51,10,08,1, 11.9,1,1, 3.506, 10508.472, 407.586, 52802.527 24/04/15,05:52:51,11,08,1, 11.9,1,1, 3.506, 10508.488, 407.604, 52802.512 24/04/15,05:52:51,12,08,1, 11.9,1,1, 3.506, 10508.488, 407.552, 52802.481 24/04/15,05:52:51,13,08,1, 11.9,1,1, 3.506, 10508.482, 407.560, 52802.512 24/04/15,05:52:51,14,08,1, 11.9,1,1, 3.506, 10508.498, 407.541, 52802.472 24/04/15,05:52:51,15,08,1, 11.9,1,1, 3.506, 10508.502, 407.522, 52802.470 24/04/15,05:52:51,16,08,1, 11.9,1,1, 3.506, 10508.506, 407.541, 52802.438 24/04/15,05:52:51,17,08,1, 11.9,1,1, 3.506, 10508.486, 407.535, 52802.489 24/04/15,05:52:51,18,08,1, 11.9,1,1, 3.506, 10508.465, 407.539, 52802.457 24/04/15,05:52:51,19,08,1, 11.9,1,1, 3.506, 10508.485, 407.538, 52802.447 24/04/15,05:52:52,00,08,1, 11.9,1,1, 3.506, 10508.485, 407.538, 52802.447 24/04/15,05:52:52,01,08,1, 11.9,1,1, 3.506, 10508.494, 407.522, 52802.458 24/04/15,05:52:52,02,08,1, 11.9,1,1, 3.506, 10508.502, 407.553, 52802.429 24/04/15,05:52:52,03,08,1, 11.9,1,1, 3.506, 10508.525, 407.556, 52802.449 24/04/15,05:52:52,04,08,1, 11.9,1,1, 3.506, 10508.510, 407.583, 52802.452 24/04/15,05:52:52,05,08,1, 11.9,1,1, 3.506, 10508.482, 407.573, 52802.395 24/04/15,05:52:52,06,08,1, 11.9,1,1, 3.506, 10508.551, 407.566, 52802.302 24/04/15,05:52:52,07,08,1, 11.9,1,1, 3.506, 10508.479, 407.557, 52802.498 24/04/15,05:52:52,08,08,1, 11.9,1,1, 3.506, 10508.505, 407.595, 52802.459 24/04/15,05:52:52,09,08,1, 11.9,1,1, 3.506, 10508.499, 407.606, 52802.484 24/04/15,05:52:52,10,08,1, 11.9,1,1, 3.506, 10508.507, 407.621, 52802.452 24/04/15,05:52:52,11,08,1, 11.9,1,1, 3.506, 10508.544, 407.642, 52802.500 24/04/15,05:52:52,12,08,1, 11.9,1,1, 3.506, 10508.548, 407.639, 52802.484 24/04/15,05:52:52,13,08,1, 11.9,1,1, 3.506, 10508.556, 407.666, 52802.490 24/04/15,05:52:52,14,08,1, 11.9,1,1, 3.506, 10508.558, 407.680, 52802.531 24/04/15,05:52:52,15,08,1, 11.9,1,1, 3.506, 10508.572, 407.691, 52802.526 24/04/15,05:52:52,16,08,1, 11.9,1,1, 3.506, 10508.560, 407.693, 52802.562 24/04/15,05:52:52,17,08,1, 11.9,1,1, 3.506, 10508.579, 407.695, 52802.509 24/04/15,05:52:52,18,08,1, 11.9,1,1, 3.506, 10508.575, 407.681, 52802.533 24/04/15,05:52:52,19,08,1, 11.9,1,1, 3.506, 10508.584, 407.698, 52802.532 24/04/15,05:52:53,00,08,1, 12.0,1,1, 3.506, 10508.577, 407.698, 52802.532 24/04/15,05:52:53,01,08,1, 12.0,1,1, 3.506, 10508.591, 407.719, 52802.557 24/04/15,05:52:53,02,08,1, 12.0,1,1, 3.506, 10508.600, 407.736, 52802.497 24/04/15,05:52:53,03,08,1, 12.0,1,1, 3.506, 10508.594, 407.712, 52802.507 24/04/15,05:52:53,04,08,1, 12.0,1,1, 3.506, 10508.615, 407.713, 52802.515 24/04/15,05:52:53,05,08,1, 12.0,1,1, 3.506, 10508.608, 407.698, 52802.532 24/04/15,05:52:53,06,08,1, 12.0,1,1, 3.506, 10508.610, 407.693, 52802.521 24/04/15,05:52:53,07,08,1, 12.0,1,1, 3.506, 10508.612, 407.689, 52802.524 24/04/15,05:52:53,08,08,1, 12.0,1,1, 3.506, 10508.628, 407.667, 52802.522 24/04/15,05:52:53,09,08,1, 12.0,1,1, 3.506, 10508.602, 407.667, 52802.507 24/04/15,05:52:53,10,08,1, 12.0,1,1, 3.506, 10508.601, 407.653, 52802.451 24/04/15,05:52:53,11,08,1, 12.0,1,1, 3.506, 10508.618, 407.656, 52802.500 24/04/15,05:52:53,12,08,1, 12.0,1,1, 3.506, 10508.602, 407.628, 52802.474 24/04/15,05:52:53,13,08,1, 12.0,1,1, 3.506, 10508.582, 407.672, 52802.509 24/04/15,05:52:53,14,08,1, 12.0,1,1, 3.506, 10508.614, 407.630, 52802.462 24/04/15,05:52:53,15,08,1, 12.0,1,1, 3.506, 10508.603, 407.642, 52802.497 24/04/15,05:52:53,16,08,1, 12.0,1,1, 3.506, 10508.598, 407.640, 52802.485 24/04/15,05:52:53,17,08,1, 12.0,1,1, 3.506, 10508.616, 407.633, 52802.486 24/04/15,05:52:53,18,08,1, 12.0,1,1, 3.506, 10508.593, 407.642, 52802.494 24/04/15,05:52:53,19,08,1, 12.0,1,1, 3.506, 10508.623, 407.632, 52802.477 24/04/15,05:52:54,00,08,1, 11.9,1,1, 3.508, 10508.618, 407.632, 52802.477 24/04/15,05:52:54,01,08,1, 11.9,1,1, 3.508, 10508.605, 407.632, 52802.507 24/04/15,05:52:54,02,08,1, 11.9,1,1, 3.508, 10508.601, 407.650, 52802.460 24/04/15,05:52:54,03,08,1, 11.9,1,1, 3.508, 10508.607, 407.676, 52802.460 24/04/15,05:52:54,04,08,1, 11.9,1,1, 3.508, 10508.620, 407.681, 52802.473 24/04/15,05:52:54,05,08,1, 11.9,1,1, 3.508, 10508.647, 407.668, 52802.483 24/04/15,05:52:54,06,08,1, 11.9,1,1, 3.508, 10508.645, 407.689, 52802.479 24/04/15,05:52:54,07,08,1, 11.9,1,1, 3.508, 10508.659, 407.676, 52802.365 24/04/15,05:52:54,08,08,1, 11.9,1,1, 3.508, 10508.634, 407.709, 52802.517 24/04/15,05:52:54,09,08,1, 11.9,1,1, 3.508, 10508.638, 407.704, 52802.554 24/04/15,05:52:54,10,08,1, 11.9,1,1, 3.508, 10508.651, 407.732, 52802.537 24/04/15,05:52:54,11,08,1, 11.9,1,1, 3.508, 10508.666, 407.754, 52802.556 24/04/15,05:52:54,12,08,1, 11.9,1,1, 3.508, 10508.673, 407.725, 52802.552 24/04/15,05:52:54,13,08,1, 11.9,1,1, 3.508, 10508.662, 407.764, 52802.545 24/04/15,05:52:54,14,08,1, 11.9,1,1, 3.508, 10508.660, 407.778, 52802.572 24/04/15,05:52:54,15,08,1, 11.9,1,1, 3.508, 10508.651, 407.774, 52802.504 24/04/15,05:52:54,16,08,1, 11.9,1,1, 3.508, 10508.698, 407.802, 52802.637 24/04/15,05:52:54,17,08,1, 11.9,1,1, 3.508, 10508.683, 407.803, 52802.615 24/04/15,05:52:54,18,08,1, 11.9,1,1, 3.508, 10508.699, 407.795, 52802.560 24/04/15,05:52:54,19,08,1, 11.9,1,1, 3.508, 10508.695, 407.797, 52802.582 24/04/15,05:52:55,00,08,1, 11.9,1,1, 3.510, 10508.693, 407.797, 52802.582 24/04/15,05:52:55,01,08,1, 11.9,1,1, 3.510, 10508.720, 407.781, 52802.574 24/04/15,05:52:55,02,08,1, 11.9,1,1, 3.510, 10508.703, 407.789, 52802.623 24/04/15,05:52:55,03,08,1, 11.9,1,1, 3.510, 10508.712, 407.774, 52802.635 24/04/15,05:52:55,04,08,1, 11.9,1,1, 3.510, 10508.715, 407.801, 52802.590 24/04/15,05:52:55,05,08,1, 11.9,1,1, 3.510, 10508.704, 407.771, 52802.527 24/04/15,05:52:55,06,08,1, 11.9,1,1, 3.510, 10508.720, 407.784, 52802.513 24/04/15,05:52:55,07,08,1, 11.9,1,1, 3.510, 10508.737, 407.750, 52802.513 24/04/15,05:52:55,08,08,1, 11.9,1,1, 3.510, 10508.738, 407.754, 52802.593 24/04/15,05:52:55,09,08,1, 11.9,1,1, 3.510, 10508.712, 407.735, 52802.530 24/04/15,05:52:55,10,08,1, 11.9,1,1, 3.510, 10508.684, 407.744, 52802.450 24/04/15,05:52:55,11,08,1, 11.9,1,1, 3.510, 10508.708, 407.734, 52802.556 24/04/15,05:52:55,12,08,1, 11.9,1,1, 3.510, 10508.721, 407.697, 52802.502 24/04/15,05:52:55,13,08,1, 11.9,1,1, 3.510, 10508.728, 407.699, 52802.540 24/04/15,05:52:55,14,08,1, 11.9,1,1, 3.510, 10508.735, 407.699, 52802.466 24/04/15,05:52:55,15,08,1, 11.9,1,1, 3.510, 10508.728, 407.702, 52802.552 24/04/15,05:52:55,16,08,1, 11.9,1,1, 3.510, 10508.703, 407.717, 52802.492 24/04/15,05:52:55,17,08,1, 11.9,1,1, 3.510, 10508.723, 407.717, 52802.480 24/04/15,05:52:55,18,08,1, 11.9,1,1, 3.510, 10508.700, 407.698, 52802.475 24/04/15,05:52:55,19,08,1, 11.9,1,1, 3.510, 10508.731, 407.763, 52802.575 24/04/15,05:52:56,00,08,1, 11.9,1,1, 3.505, 10508.727, 407.763, 52802.575 24/04/15,05:52:56,01,08,1, 11.9,1,1, 3.505, 10508.714, 407.736, 52802.528 24/04/15,05:52:56,02,08,1, 11.9,1,1, 3.505, 10508.709, 407.723, 52802.483 24/04/15,05:52:56,03,08,1, 11.9,1,1, 3.505, 10508.740, 407.729, 52802.506 24/04/15,05:52:56,04,08,1, 11.9,1,1, 3.505, 10508.750, 407.749, 52802.499 24/04/15,05:52:56,05,08,1, 11.9,1,1, 3.505, 10508.741, 407.720, 52802.564 24/04/15,05:52:56,06,08,1, 11.9,1,1, 3.505, 10508.725, 407.768, 52802.577 24/04/15,05:52:56,07,08,1, 11.9,1,1, 3.505, 10508.754, 407.794, 52802.511 24/04/15,05:52:56,08,08,1, 11.9,1,1, 3.505, 10508.795, 407.765, 52802.682 24/04/15,05:52:56,09,08,1, 11.9,1,1, 3.505, 10508.757, 407.776, 52802.530 24/04/15,05:52:56,10,08,1, 11.9,1,1, 3.505, 10508.755, 407.810, 52802.543 24/04/15,05:52:56,11,08,1, 11.9,1,1, 3.505, 10508.778, 407.824, 52802.614 24/04/15,05:52:56,12,08,1, 11.9,1,1, 3.505, 10508.772, 407.807, 52802.546 24/04/15,05:52:56,13,08,1, 11.9,1,1, 3.505, 10508.785, 407.839, 52802.600 24/04/15,05:52:56,14,08,1, 11.9,1,1, 3.505, 10508.785, 407.846, 52802.636 24/04/15,05:52:56,15,08,1, 11.9,1,1, 3.505, 10508.772, 407.850, 52802.665 24/04/15,05:52:56,16,08,1, 11.9,1,1, 3.505, 10508.789, 407.848, 52802.585 24/04/15,05:52:56,17,08,1, 11.9,1,1, 3.505, 10508.793, 407.825, 52802.567 24/04/15,05:52:56,18,08,1, 11.9,1,1, 3.505, 10508.782, 407.850, 52802.604 24/04/15,05:52:56,19,08,1, 11.9,1,1, 3.505, 10508.847, 407.843, 52802.605 24/04/15,05:52:57,00,08,1, 11.9,1,1, 3.506, 10508.844, 407.843, 52802.605 24/04/15,05:52:57,01,08,1, 11.9,1,1, 3.506, 10508.796, 407.822, 52802.551 24/04/15,05:52:57,02,08,1, 11.9,1,1, 3.506, 10508.752, 407.837, 52802.815 24/04/15,05:52:57,03,08,1, 11.9,1,1, 3.506, 10508.766, 407.837, 52802.840 24/04/15,05:52:57,04,08,1, 11.9,1,1, 3.506, 10508.784, 407.854, 52802.824 24/04/15,05:52:57,05,08,1, 11.9,1,1, 3.506, 10508.768, 407.852, 52802.828 24/04/15,05:52:57,06,08,1, 11.9,1,1, 3.506, 10508.777, 407.820, 52802.800 24/04/15,05:52:57,07,08,1, 11.9,1,1, 3.506, 10508.794, 407.842, 52802.800 24/04/15,05:52:57,08,08,1, 11.9,1,1, 3.506, 10508.804, 407.830, 52802.848 24/04/15,05:52:57,09,08,1, 11.9,1,1, 3.506, 10508.783, 407.856, 52802.806 24/04/15,05:52:57,10,08,1, 11.9,1,1, 3.506, 10508.793, 407.855, 52802.705 24/04/15,05:52:57,11,08,1, 11.9,1,1, 3.506, 10508.796, 407.857, 52802.822 24/04/15,05:52:57,12,08,1, 11.9,1,1, 3.506, 10508.801, 407.869, 52802.819 24/04/15,05:52:57,13,08,1, 11.9,1,1, 3.506, 10508.804, 407.862, 52802.811 24/04/15,05:52:57,14,08,1, 11.9,1,1, 3.506, 10508.811, 407.869, 52802.771 24/04/15,05:52:57,15,08,1, 11.9,1,1, 3.506, 10508.792, 407.886, 52803.000 24/04/15,05:52:57,16,08,1, 11.9,1,1, 3.506, 10508.790, 407.864, 52802.851 24/04/15,05:52:57,17,08,1, 11.9,1,1, 3.506, 10508.817, 407.845, 52802.762 24/04/15,05:52:57,18,08,1, 11.9,1,1, 3.506, 10508.809, 407.853, 52802.747 24/04/15,05:52:57,19,08,1, 11.9,1,1, 3.506, 10508.811, 407.858, 52802.863 24/04/15,05:52:58,00,08,1, 11.9,1,1, 3.510, 10508.810, 407.858, 52802.863 24/04/15,05:52:58,01,08,1, 11.9,1,1, 3.510, 10508.817, 407.889, 52802.784 24/04/15,05:52:58,02,08,1, 11.9,1,1, 3.510, 10508.829, 407.881, 52802.763 24/04/15,05:52:58,03,08,1, 11.9,1,1, 3.510, 10508.846, 407.906, 52802.869 24/04/15,05:52:58,04,08,1, 11.9,1,1, 3.510, 10508.843, 407.878, 52802.750 24/04/15,05:52:58,05,08,1, 11.9,1,1, 3.510, 10508.853, 407.896, 52802.838 24/04/15,05:52:58,06,08,1, 11.9,1,1, 3.510, 10508.854, 407.875, 52802.771 24/04/15,05:52:58,07,08,1, 11.9,1,1, 3.510, 10508.837, 407.880, 52802.770 24/04/15,05:52:58,08,08,1, 11.9,1,1, 3.510, 10508.844, 407.904, 52802.788 24/04/15,05:52:58,09,08,1, 11.9,1,1, 3.510, 10508.827, 407.893, 52802.804 24/04/15,05:52:58,10,08,1, 11.9,1,1, 3.510, 10508.843, 407.923, 52802.789 24/04/15,05:52:58,11,08,1, 11.9,1,1, 3.510, 10508.828, 407.905, 52802.775 24/04/15,05:52:58,12,08,1, 11.9,1,1, 3.510, 10508.834, 407.895, 52802.827 24/04/15,05:52:58,13,08,1, 11.9,1,1, 3.510, 10508.837, 407.916, 52802.787 24/04/15,05:52:58,14,08,1, 11.9,1,1, 3.510, 10508.834, 407.891, 52802.729 24/04/15,05:52:58,15,08,1, 11.9,1,1, 3.510, 10508.842, 407.918, 52802.834 24/04/15,05:52:58,16,08,1, 11.9,1,1, 3.510, 10508.866, 407.894, 52802.807 24/04/15,05:52:58,17,08,1, 11.9,1,1, 3.510, 10508.862, 407.914, 52802.747 24/04/15,05:52:58,18,08,1, 11.9,1,1, 3.510, 10508.833, 407.919, 52802.854 24/04/15,05:52:58,19,08,1, 11.9,1,1, 3.510, 10508.891, 407.921, 52802.780 24/04/15,05:52:59,00,07,1, 11.9,1,1, 3.507, 10508.885, 407.921, 52802.780 24/04/15,05:52:59,01,07,1, 11.9,1,1, 3.507, 10508.889, 407.927, 52802.800 24/04/15,05:52:59,02,07,1, 11.9,1,1, 3.507, 10508.863, 407.928, 52802.875 24/04/15,05:52:59,03,07,1, 11.9,1,1, 3.507, 10508.874, 407.924, 52802.795 24/04/15,05:52:59,04,07,1, 11.9,1,1, 3.507, 10508.841, 407.937, 52802.823 24/04/15,05:52:59,05,07,1, 11.9,1,1, 3.507, 10508.854, 407.932, 52802.795 24/04/15,05:52:59,06,07,1, 11.9,1,1, 3.507, 10508.871, 407.944, 52802.874 24/04/15,05:52:59,07,07,1, 11.9,1,1, 3.507, 10508.889, 407.952, 52802.820 24/04/15,05:52:59,08,07,1, 11.9,1,1, 3.507, 10508.882, 407.953, 52802.772 24/04/15,05:52:59,09,07,1, 11.9,1,1, 3.507, 10508.899, 407.996, 52802.821 24/04/15,05:52:59,10,07,1, 11.9,1,1, 3.507, 10508.871, 407.986, 52802.833 24/04/15,05:52:59,11,07,1, 11.9,1,1, 3.507, 10508.878, 407.990, 52802.865 24/04/15,05:52:59,12,07,1, 11.9,1,1, 3.507, 10508.903, 407.973, 52802.753 24/04/15,05:52:59,13,07,1, 11.9,1,1, 3.507, 10508.879, 407.991, 52802.734 24/04/15,05:52:59,14,07,1, 11.9,1,1, 3.507, 10508.909, 407.971, 52802.799 24/04/15,05:52:59,15,07,1, 11.9,1,1, 3.507, 10508.888, 408.004, 52802.868 24/04/15,05:52:59,16,07,1, 11.9,1,1, 3.507, 10508.897, 407.995, 52802.832 24/04/15,05:52:59,17,07,1, 11.9,1,1, 3.507, 10508.894, 408.010, 52802.824 24/04/15,05:52:59,18,07,1, 11.9,1,1, 3.507, 10508.904, 407.995, 52802.873 24/04/15,05:52:59,19,07,1, 11.9,1,1, 3.507, 10508.909, 408.004, 52802.872 24/04/15,05:53:00,00,08,1, 11.9,1,1, 3.513, 10508.902, 408.004, 52802.872 24/04/15,05:53:00,01,08,1, 11.9,1,1, 3.513, 10508.930, 408.012, 52802.825 24/04/15,05:53:00,02,08,1, 11.9,1,1, 3.513, 10508.930, 407.982, 52802.653 24/04/15,05:53:00,03,08,1, 11.9,1,1, 3.513, 10508.938, 407.972, 52802.579 24/04/15,05:53:00,04,08,1, 11.9,1,1, 3.513, 10508.934, 407.985, 52802.675 24/04/15,05:53:00,05,08,1, 11.9,1,1, 3.513, 10508.919, 407.963, 52802.619 24/04/15,05:53:00,06,08,1, 11.9,1,1, 3.513, 10508.926, 407.933, 52802.603 24/04/15,05:53:00,07,08,1, 11.9,1,1, 3.513, 10508.927, 407.948, 52802.610 24/04/15,05:53:00,08,08,1, 11.9,1,1, 3.513, 10508.915, 407.945, 52802.638 24/04/15,05:53:00,09,08,1, 11.9,1,1, 3.513, 10508.920, 407.958, 52802.634 24/04/15,05:53:00,10,08,1, 11.9,1,1, 3.513, 10508.920, 407.959, 52802.630 24/04/15,05:53:00,11,08,1, 11.9,1,1, 3.513, 10508.902, 407.927, 52802.591 24/04/15,05:53:00,12,08,1, 11.9,1,1, 3.513, 10508.911, 407.923, 52802.594 24/04/15,05:53:00,13,08,1, 11.9,1,1, 3.513, 10508.923, 407.938, 52802.579 24/04/15,05:53:00,14,08,1, 11.9,1,1, 3.513, 10508.929, 407.936, 52802.590 24/04/15,05:53:00,15,08,1, 11.9,1,1, 3.513, 10508.933, 407.944, 52802.694 24/04/15,05:53:00,16,08,1, 11.9,1,1, 3.513, 10508.919, 407.941, 52802.641 24/04/15,05:53:00,17,08,1, 11.9,1,1, 3.513, 10508.953, 407.954, 52802.611 24/04/15,05:53:00,18,08,1, 11.9,1,1, 3.513, 10508.930, 407.961, 52802.688 24/04/15,05:53:00,19,08,1, 11.9,1,1, 3.513, 10508.922, 407.970, 52802.622 24/04/15,05:53:01,00,08,1, 11.9,1,1, 3.508, 10508.919, 407.970, 52802.622 24/04/15,05:53:01,01,08,1, 11.9,1,1, 3.508, 10508.937, 407.989, 52802.643 24/04/15,05:53:01,02,08,1, 11.9,1,1, 3.508, 10508.944, 408.017, 52802.634 24/04/15,05:53:01,03,08,1, 11.9,1,1, 3.508, 10508.922, 408.030, 52802.658 24/04/15,05:53:01,04,08,1, 11.9,1,1, 3.508, 10508.948, 408.029, 52802.671 24/04/15,05:53:01,05,08,1, 11.9,1,1, 3.508, 10508.941, 408.040, 52802.659 24/04/15,05:53:01,06,08,1, 11.9,1,1, 3.508, 10508.992, 408.045, 52802.676 24/04/15,05:53:01,07,08,1, 11.9,1,1, 3.508, 10508.959, 408.039, 52802.676 24/04/15,05:53:01,08,08,1, 11.9,1,1, 3.508, 10508.938, 408.101, 52802.659 24/04/15,05:53:01,09,08,1, 11.9,1,1, 3.508, 10508.959, 408.075, 52802.698 24/04/15,05:53:01,10,08,1, 11.9,1,1, 3.508, 10508.985, 408.080, 52802.725 24/04/15,05:53:01,11,08,1, 11.9,1,1, 3.508, 10508.973, 408.100, 52802.715 24/04/15,05:53:01,12,08,1, 11.9,1,1, 3.508, 10508.975, 408.123, 52802.716 24/04/15,05:53:01,13,08,1, 11.9,1,1, 3.508, 10508.963, 408.109, 52802.721 24/04/15,05:53:01,14,08,1, 11.9,1,1, 3.508, 10508.951, 408.108, 52802.717 24/04/15,05:53:01,15,08,1, 11.9,1,1, 3.508, 10508.988, 408.122, 52802.696 24/04/15,05:53:01,16,08,1, 11.9,1,1, 3.508, 10508.992, 408.098, 52802.714 24/04/15,05:53:01,17,08,1, 11.9,1,1, 3.508, 10508.981, 408.107, 52802.741 24/04/15,05:53:01,18,08,1, 11.9,1,1, 3.508, 10508.972, 408.086, 52802.739 24/04/15,05:53:01,19,08,1, 11.9,1,1, 3.508, 10508.971, 408.096, 52802.729 24/04/15,05:53:02,00,09,1, 11.9,1,1, 3.508, 10508.969, 408.096, 52802.729 24/04/15,05:53:02,01,09,1, 11.9,1,1, 3.508, 10508.962, 408.068, 52802.684 24/04/15,05:53:02,02,09,1, 11.9,1,1, 3.508, 10508.958, 408.075, 52802.656 24/04/15,05:53:02,03,09,1, 11.9,1,1, 3.508, 10508.963, 408.056, 52802.627 24/04/15,05:53:02,04,09,1, 11.9,1,1, 3.508, 10508.985, 408.074, 52802.641 24/04/15,05:53:02,05,09,1, 11.9,1,1, 3.508, 10508.974, 408.054, 52802.701 24/04/15,05:53:02,06,09,1, 11.9,1,1, 3.508, 10508.963, 408.075, 52802.670 24/04/15,05:53:02,07,09,1, 11.9,1,1, 3.508, 10508.981, 408.070, 52802.637 24/04/15,05:53:02,08,09,1, 11.9,1,1, 3.508, 10508.991, 408.048, 52802.649 24/04/15,05:53:02,09,09,1, 11.9,1,1, 3.508, 10509.006, 408.062, 52802.725 24/04/15,05:53:02,10,09,1, 11.9,1,1, 3.508, 10508.983, 408.050, 52802.667 24/04/15,05:53:02,11,09,1, 11.9,1,1, 3.508, 10508.973, 408.052, 52802.671 24/04/15,05:53:02,12,09,1, 11.9,1,1, 3.508, 10508.977, 408.059, 52802.687 24/04/15,05:53:02,13,09,1, 11.9,1,1, 3.508, 10508.967, 408.062, 52802.607 24/04/15,05:53:02,14,09,1, 11.9,1,1, 3.508, 10508.953, 408.075, 52802.635 24/04/15,05:53:02,15,09,1, 11.9,1,1, 3.508, 10508.978, 408.072, 52802.588 24/04/15,05:53:02,16,09,1, 11.9,1,1, 3.508, 10509.001, 408.067, 52802.720 24/04/15,05:53:02,17,09,1, 11.9,1,1, 3.508, 10509.011, 408.099, 52802.682 24/04/15,05:53:02,18,09,1, 11.9,1,1, 3.508, 10508.979, 408.075, 52802.658 24/04/15,05:53:02,19,09,1, 11.9,1,1, 3.508, 10508.989, 408.098, 52802.740 24/04/15,05:53:03,00,07,1, 11.9,1,1, 3.509, 10508.986, 408.098, 52802.740 24/04/15,05:53:03,01,07,1, 11.9,1,1, 3.509, 10508.988, 408.133, 52802.747 24/04/15,05:53:03,02,07,1, 11.9,1,1, 3.509, 10509.017, 408.137, 52802.673 24/04/15,05:53:03,03,07,1, 11.9,1,1, 3.509, 10508.991, 408.135, 52802.704 24/04/15,05:53:03,04,07,1, 11.9,1,1, 3.509, 10509.026, 408.158, 52802.733 24/04/15,05:53:03,05,07,1, 11.9,1,1, 3.509, 10509.004, 408.149, 52802.737 24/04/15,05:53:03,06,07,1, 11.9,1,1, 3.509, 10509.042, 408.182, 52802.791 24/04/15,05:53:03,07,07,1, 11.9,1,1, 3.509, 10509.024, 408.170, 52802.711 24/04/15,05:53:03,08,07,1, 11.9,1,1, 3.509, 10509.034, 408.200, 52802.752 24/04/15,05:53:03,09,07,1, 11.9,1,1, 3.509, 10509.041, 408.192, 52802.844 24/04/15,05:53:03,10,07,1, 11.9,1,1, 3.509, 10509.039, 408.211, 52802.768 24/04/15,05:53:03,11,07,1, 11.9,1,1, 3.509, 10509.039, 408.234, 52802.842 24/04/15,05:53:03,12,07,1, 11.9,1,1, 3.509, 10509.021, 408.245, 52802.825 24/04/15,05:53:03,13,07,1, 11.9,1,1, 3.509, 10509.066, 408.230, 52802.752 24/04/15,05:53:03,14,07,1, 11.9,1,1, 3.509, 10509.039, 408.228, 52802.811 24/04/15,05:53:03,15,07,1, 11.9,1,1, 3.509, 10509.045, 408.245, 52802.837 24/04/15,05:53:03,16,07,1, 11.9,1,1, 3.509, 10509.052, 408.233, 52802.748 24/04/15,05:53:03,17,07,1, 11.9,1,1, 3.509, 10509.057, 408.228, 52802.780 24/04/15,05:53:03,18,07,1, 11.9,1,1, 3.509, 10509.045, 408.201, 52802.725 24/04/15,05:53:03,19,07,1, 11.9,1,1, 3.509, 10509.062, 408.201, 52802.763 24/04/15,05:53:04,00,08,1, 12.0,1,1, 3.507, 10509.061, 408.201, 52802.763 24/04/15,05:53:04,01,08,1, 12.0,1,1, 3.507, 10509.044, 408.174, 52802.713 24/04/15,05:53:04,02,08,1, 12.0,1,1, 3.507, 10509.022, 408.226, 52802.764 24/04/15,05:53:04,03,08,1, 12.0,1,1, 3.507, 10509.032, 408.205, 52802.798 24/04/15,05:53:04,04,08,1, 12.0,1,1, 3.507, 10509.032, 408.197, 52802.740 24/04/15,05:53:04,05,08,1, 12.0,1,1, 3.507, 10509.014, 408.185, 52802.792 24/04/15,05:53:04,06,08,1, 12.0,1,1, 3.507, 10509.017, 408.202, 52803.011 24/04/15,05:53:04,07,08,1, 12.0,1,1, 3.507, 10509.067, 408.177, 52802.721 24/04/15,05:53:04,08,08,1, 12.0,1,1, 3.507, 10509.063, 408.165, 52802.711 24/04/15,05:53:04,09,08,1, 12.0,1,1, 3.507, 10509.038, 408.169, 52802.747 24/04/15,05:53:04,10,08,1, 12.0,1,1, 3.507, 10509.031, 408.156, 52802.752 24/04/15,05:53:04,11,08,1, 12.0,1,1, 3.507, 10509.022, 408.185, 52802.764 24/04/15,05:53:04,12,08,1, 12.0,1,1, 3.507, 10509.021, 408.170, 52802.743 24/04/15,05:53:04,13,08,1, 12.0,1,1, 3.507, 10509.032, 408.190, 52802.688 24/04/15,05:53:04,14,08,1, 12.0,1,1, 3.507, 10509.039, 408.167, 52802.684 24/04/15,05:53:04,15,08,1, 12.0,1,1, 3.507, 10509.017, 408.173, 52802.737 24/04/15,05:53:04,16,08,1, 12.0,1,1, 3.507, 10509.033, 408.172, 52802.774 24/04/15,05:53:04,17,08,1, 12.0,1,1, 3.507, 10509.047, 408.199, 52802.799 24/04/15,05:53:04,18,08,1, 12.0,1,1, 3.507, 10509.016, 408.185, 52802.706 24/04/15,05:53:04,19,08,1, 12.0,1,1, 3.507, 10509.038, 408.163, 52802.724 24/04/15,05:53:05,00,08,1, 12.0,1,1, 3.509, 10509.036, 408.163, 52802.724 24/04/15,05:53:05,01,08,1, 12.0,1,1, 3.509, 10509.042, 408.192, 52802.704 24/04/15,05:53:05,02,08,1, 12.0,1,1, 3.509, 10509.055, 408.245, 52802.989 24/04/15,05:53:05,03,08,1, 12.0,1,1, 3.509, 10509.074, 408.202, 52802.796 24/04/15,05:53:05,04,08,1, 12.0,1,1, 3.509, 10509.099, 408.226, 52802.688 24/04/15,05:53:05,05,08,1, 12.0,1,1, 3.509, 10509.070, 408.242, 52802.789 24/04/15,05:53:05,06,08,1, 12.0,1,1, 3.509, 10509.058, 408.259, 52802.814 24/04/15,05:53:05,07,08,1, 12.0,1,1, 3.509, 10509.058, 408.256, 52802.861 24/04/15,05:53:05,08,08,1, 12.0,1,1, 3.509, 10509.071, 408.289, 52802.787 24/04/15,05:53:05,09,08,1, 12.0,1,1, 3.509, 10509.077, 408.306, 52802.851 24/04/15,05:53:05,10,08,1, 12.0,1,1, 3.509, 10509.070, 408.309, 52802.856 24/04/15,05:53:05,11,08,1, 12.0,1,1, 3.509, 10509.098, 408.321, 52802.749 24/04/15,05:53:05,12,08,1, 12.0,1,1, 3.509, 10509.094, 408.313, 52802.850 24/04/15,05:53:05,13,08,1, 12.0,1,1, 3.509, 10509.097, 408.328, 52802.834 24/04/15,05:53:05,14,08,1, 12.0,1,1, 3.509, 10509.117, 408.348, 52802.849 24/04/15,05:53:05,15,08,1, 12.0,1,1, 3.509, 10509.128, 408.351, 52802.776 24/04/15,05:53:05,16,08,1, 12.0,1,1, 3.509, 10509.128, 408.338, 52802.818 24/04/15,05:53:05,17,08,1, 12.0,1,1, 3.509, 10509.127, 408.345, 52802.828 24/04/15,05:53:05,18,08,1, 12.0,1,1, 3.509, 10509.105, 408.352, 52802.890 24/04/15,05:53:05,19,08,1, 12.0,1,1, 3.509, 10509.114, 408.361, 52802.942 24/04/15,05:53:06,00,07,1, 11.9,1,1, 3.506, 10509.111, 408.361, 52802.942 24/04/15,05:53:06,01,07,1, 11.9,1,1, 3.506, 10509.116, 408.343, 52802.914 24/04/15,05:53:06,02,07,1, 11.9,1,1, 3.506, 10509.122, 408.359, 52802.915 24/04/15,05:53:06,03,07,1, 11.9,1,1, 3.506, 10509.119, 408.333, 52802.884 24/04/15,05:53:06,04,07,1, 11.9,1,1, 3.506, 10509.135, 408.339, 52802.870 24/04/15,05:53:06,05,07,1, 11.9,1,1, 3.506, 10509.091, 408.327, 52802.831 24/04/15,05:53:06,06,07,1, 11.9,1,1, 3.506, 10509.114, 408.330, 52802.850 24/04/15,05:53:06,07,07,1, 11.9,1,1, 3.506, 10509.085, 408.314, 52802.874 24/04/15,05:53:06,08,07,1, 11.9,1,1, 3.506, 10509.134, 408.303, 52802.840 24/04/15,05:53:06,09,07,1, 11.9,1,1, 3.506, 10509.106, 408.338, 52802.903 24/04/15,05:53:06,10,07,1, 11.9,1,1, 3.506, 10509.139, 408.317, 52802.820 24/04/15,05:53:06,11,07,1, 11.9,1,1, 3.506, 10509.127, 408.320, 52802.815 24/04/15,05:53:06,12,07,1, 11.9,1,1, 3.506, 10509.106, 408.308, 52802.800 24/04/15,05:53:06,13,07,1, 11.9,1,1, 3.506, 10509.128, 408.300, 52802.814 24/04/15,05:53:06,14,07,1, 11.9,1,1, 3.506, 10509.134, 408.307, 52802.809 24/04/15,05:53:06,15,07,1, 11.9,1,1, 3.506, 10509.106, 408.299, 52802.838 24/04/15,05:53:06,16,07,1, 11.9,1,1, 3.506, 10509.130, 408.307, 52802.818 24/04/15,05:53:06,17,07,1, 11.9,1,1, 3.506, 10509.116, 408.295, 52802.801 24/04/15,05:53:06,18,07,1, 11.9,1,1, 3.506, 10509.125, 408.284, 52802.824 24/04/15,05:53:06,19,07,1, 11.9,1,1, 3.506, 10509.131, 408.316, 52802.816 24/04/15,05:53:07,00,09,1, 11.9,1,1, 3.505, 10509.127, 408.316, 52802.816 24/04/15,05:53:07,01,09,1, 11.9,1,1, 3.505, 10509.125, 408.306, 52802.869 24/04/15,05:53:07,02,09,1, 11.9,1,1, 3.505, 10509.151, 408.315, 52802.838 24/04/15,05:53:07,03,09,1, 11.9,1,1, 3.505, 10509.140, 408.310, 52802.830 24/04/15,05:53:07,04,09,1, 11.9,1,1, 3.505, 10509.156, 408.351, 52802.871 24/04/15,05:53:07,05,09,1, 11.9,1,1, 3.505, 10509.167, 408.360, 52802.825 24/04/15,05:53:07,06,09,1, 11.9,1,1, 3.505, 10509.172, 408.370, 52802.865 24/04/15,05:53:07,07,09,1, 11.9,1,1, 3.505, 10509.149, 408.388, 52802.846 24/04/15,05:53:07,08,09,1, 11.9,1,1, 3.505, 10509.157, 408.407, 52802.877 24/04/15,05:53:07,09,09,1, 11.9,1,1, 3.505, 10509.164, 408.419, 52802.844 24/04/15,05:53:07,10,09,1, 11.9,1,1, 3.505, 10509.132, 408.407, 52802.914 24/04/15,05:53:07,11,09,1, 11.9,1,1, 3.505, 10509.136, 408.441, 52802.871 24/04/15,05:53:07,12,09,1, 11.9,1,1, 3.505, 10509.154, 408.421, 52802.871 24/04/15,05:53:07,13,09,1, 11.9,1,1, 3.505, 10509.176, 408.457, 52802.907 24/04/15,05:53:07,14,09,1, 11.9,1,1, 3.505, 10509.184, 408.476, 52803.029 24/04/15,05:53:07,15,09,1, 11.9,1,1, 3.505, 10509.188, 408.499, 52802.868 24/04/15,05:53:07,16,09,1, 11.9,1,1, 3.505, 10509.184, 408.488, 52802.891 24/04/15,05:53:07,17,09,1, 11.9,1,1, 3.505, 10509.176, 408.484, 52802.907 24/04/15,05:53:07,18,09,1, 11.9,1,1, 3.505, 10509.199, 408.494, 52802.914 24/04/15,05:53:07,19,09,1, 11.9,1,1, 3.505, 10509.180, 408.527, 52802.946 24/04/15,05:53:08,00,08,1, 11.9,1,1, 3.508, 10509.177, 408.527, 52802.946 24/04/15,05:53:08,01,08,1, 11.9,1,1, 3.508, 10509.171, 408.504, 52802.937 24/04/15,05:53:08,02,08,1, 11.9,1,1, 3.508, 10509.164, 408.514, 52802.935 24/04/15,05:53:08,03,08,1, 11.9,1,1, 3.508, 10509.189, 408.488, 52802.959 24/04/15,05:53:08,04,08,1, 11.9,1,1, 3.508, 10509.190, 408.517, 52802.966 24/04/15,05:53:08,05,08,1, 11.9,1,1, 3.508, 10509.175, 408.491, 52802.908 24/04/15,05:53:08,06,08,1, 11.9,1,1, 3.508, 10509.193, 408.494, 52802.884 24/04/15,05:53:08,07,08,1, 11.9,1,1, 3.508, 10509.174, 408.493, 52802.860 24/04/15,05:53:08,08,08,1, 11.9,1,1, 3.508, 10509.181, 408.445, 52802.930 24/04/15,05:53:08,09,08,1, 11.9,1,1, 3.508, 10509.176, 408.442, 52802.939 24/04/15,05:53:08,10,08,1, 11.9,1,1, 3.508, 10509.189, 408.462, 52802.912 24/04/15,05:53:08,11,08,1, 11.9,1,1, 3.508, 10509.188, 408.436, 52802.844 24/04/15,05:53:08,12,08,1, 11.9,1,1, 3.508, 10509.173, 408.427, 52802.818 24/04/15,05:53:08,13,08,1, 11.9,1,1, 3.508, 10509.164, 408.452, 52802.818 24/04/15,05:53:08,14,08,1, 11.9,1,1, 3.508, 10509.201, 408.449, 52802.870 24/04/15,05:53:08,15,08,1, 11.9,1,1, 3.508, 10509.159, 408.453, 52802.882 24/04/15,05:53:08,16,08,1, 11.9,1,1, 3.508, 10509.162, 408.446, 52802.800 24/04/15,05:53:08,17,08,1, 11.9,1,1, 3.508, 10509.170, 408.444, 52802.863 24/04/15,05:53:08,18,08,1, 11.9,1,1, 3.508, 10509.153, 408.436, 52802.812 24/04/15,05:53:08,19,08,1, 11.9,1,1, 3.508, 10509.204, 408.464, 52802.881 24/04/15,05:53:09,00,08,1, 11.9,1,1, 3.506, 10509.202, 408.464, 52802.881 24/04/15,05:53:09,01,08,1, 11.9,1,1, 3.506, 10509.179, 408.465, 52802.829 24/04/15,05:53:09,02,08,1, 11.9,1,1, 3.506, 10509.197, 408.465, 52802.870 24/04/15,05:53:09,03,08,1, 11.9,1,1, 3.506, 10509.196, 408.474, 52802.876 24/04/15,05:53:09,04,08,1, 11.9,1,1, 3.506, 10509.150, 408.488, 52802.855 24/04/15,05:53:09,05,08,1, 11.9,1,1, 3.506, 10509.170, 408.475, 52802.904 24/04/15,05:53:09,06,08,1, 11.9,1,1, 3.506, 10509.179, 408.510, 52802.907 24/04/15,05:53:09,07,08,1, 11.9,1,1, 3.506, 10509.148, 408.532, 52803.094 24/04/15,05:53:09,08,08,1, 11.9,1,1, 3.506, 10509.214, 408.553, 52802.949 24/04/15,05:53:09,09,08,1, 11.9,1,1, 3.506, 10509.217, 408.537, 52802.924 24/04/15,05:53:09,10,08,1, 11.9,1,1, 3.506, 10509.205, 408.539, 52802.912 24/04/15,05:53:09,11,08,1, 11.9,1,1, 3.506, 10509.210, 408.576, 52802.905 24/04/15,05:53:09,12,08,1, 11.9,1,1, 3.506, 10509.211, 408.571, 52802.986 24/04/15,05:53:09,13,08,1, 11.9,1,1, 3.506, 10509.222, 408.629, 52802.998 24/04/15,05:53:09,14,08,1, 11.9,1,1, 3.506, 10509.198, 408.606, 52802.949 24/04/15,05:53:09,15,08,1, 11.9,1,1, 3.506, 10509.214, 408.622, 52802.997 24/04/15,05:53:09,16,08,1, 11.9,1,1, 3.506, 10509.212, 408.616, 52802.999 24/04/15,05:53:09,17,08,1, 11.9,1,1, 3.506, 10509.225, 408.637, 52802.916 24/04/15,05:53:09,18,08,1, 11.9,1,1, 3.506, 10509.214, 408.639, 52803.006 24/04/15,05:53:09,19,08,1, 11.9,1,1, 3.506, 10509.192, 408.645, 52802.989 24/04/15,05:53:10,00,08,1, 11.9,1,1, 3.509, 10509.186, 408.645, 52802.989 24/04/15,05:53:10,01,08,1, 11.9,1,1, 3.509, 10509.244, 408.678, 52803.011 24/04/15,05:53:10,02,08,1, 11.9,1,1, 3.509, 10509.228, 408.674, 52803.032 24/04/15,05:53:10,03,08,1, 11.9,1,1, 3.509, 10509.231, 408.690, 52802.994 24/04/15,05:53:10,04,08,1, 11.9,1,1, 3.509, 10509.240, 408.678, 52802.982 24/04/15,05:53:10,05,08,1, 11.9,1,1, 3.509, 10509.235, 408.691, 52802.994 24/04/15,05:53:10,06,08,1, 11.9,1,1, 3.509, 10509.246, 408.702, 52803.081 24/04/15,05:53:10,07,08,1, 11.9,1,1, 3.509, 10509.248, 408.661, 52802.957 24/04/15,05:53:10,08,08,1, 11.9,1,1, 3.509, 10509.236, 408.707, 52802.989 24/04/15,05:53:10,09,08,1, 11.9,1,1, 3.509, 10509.217, 408.704, 52803.012 24/04/15,05:53:10,10,08,1, 11.9,1,1, 3.509, 10509.248, 408.685, 52803.013 24/04/15,05:53:10,11,08,1, 11.9,1,1, 3.509, 10509.245, 408.684, 52803.039 24/04/15,05:53:10,12,08,1, 11.9,1,1, 3.509, 10509.236, 408.656, 52802.993 24/04/15,05:53:10,13,08,1, 11.9,1,1, 3.509, 10509.237, 408.665, 52802.960 24/04/15,05:53:10,14,08,1, 11.9,1,1, 3.509, 10509.219, 408.664, 52802.953 24/04/15,05:53:10,15,08,1, 11.9,1,1, 3.509, 10509.232, 408.654, 52802.964 24/04/15,05:53:10,16,08,1, 11.9,1,1, 3.509, 10509.221, 408.650, 52803.008 24/04/15,05:53:10,17,08,1, 11.9,1,1, 3.509, 10509.218, 408.633, 52803.012 24/04/15,05:53:10,18,08,1, 11.9,1,1, 3.509, 10509.203, 408.616, 52802.975 24/04/15,05:53:10,19,08,1, 11.9,1,1, 3.509, 10509.232, 408.607, 52802.956 24/04/15,05:53:11,00,08,1, 12.0,1,1, 3.505, 10509.228, 408.607, 52802.956 24/04/15,05:53:11,01,08,1, 12.0,1,1, 3.505, 10509.209, 408.619, 52802.961 24/04/15,05:53:11,02,08,1, 12.0,1,1, 3.505, 10509.227, 408.631, 52802.972 24/04/15,05:53:11,03,08,1, 12.0,1,1, 3.505, 10509.216, 408.622, 52802.975 24/04/15,05:53:11,04,08,1, 12.0,1,1, 3.505, 10509.241, 408.624, 52802.966 24/04/15,05:53:11,05,08,1, 12.0,1,1, 3.505, 10509.217, 408.620, 52802.984 24/04/15,05:53:11,06,08,1, 12.0,1,1, 3.505, 10509.230, 408.631, 52802.965 24/04/15,05:53:11,07,08,1, 12.0,1,1, 3.505, 10509.215, 408.617, 52803.001 24/04/15,05:53:11,08,08,1, 12.0,1,1, 3.505, 10509.200, 408.637, 52802.966 24/04/15,05:53:11,09,08,1, 12.0,1,1, 3.505, 10509.182, 408.629, 52802.897 24/04/15,05:53:11,10,08,1, 12.0,1,1, 3.505, 10509.257, 408.634, 52803.001 24/04/15,05:53:11,11,08,1, 12.0,1,1, 3.505, 10509.221, 408.640, 52802.887 24/04/15,05:53:11,12,08,1, 12.0,1,1, 3.505, 10509.230, 408.641, 52802.898 24/04/15,05:53:11,13,08,1, 12.0,1,1, 3.505, 10509.251, 408.673, 52802.916 24/04/15,05:53:11,14,08,1, 12.0,1,1, 3.505, 10509.224, 408.668, 52802.997 24/04/15,05:53:11,15,08,1, 12.0,1,1, 3.505, 10509.224, 408.689, 52803.060 24/04/15,05:53:11,16,08,1, 12.0,1,1, 3.505, 10509.220, 408.685, 52802.951 24/04/15,05:53:11,17,08,1, 12.0,1,1, 3.505, 10509.244, 408.722, 52802.999 24/04/15,05:53:11,18,08,1, 12.0,1,1, 3.505, 10509.222, 408.736, 52803.066 24/04/15,05:53:11,19,08,1, 12.0,1,1, 3.505, 10509.208, 408.761, 52803.055 24/04/15,05:53:12,00,08,1, 11.9,1,1, 3.508, 10509.202, 408.761, 52803.055 24/04/15,05:53:12,01,08,1, 11.9,1,1, 3.508, 10509.232, 408.721, 52803.027 24/04/15,05:53:12,02,08,1, 11.9,1,1, 3.508, 10509.240, 408.769, 52803.027 24/04/15,05:53:12,03,08,1, 11.9,1,1, 3.508, 10509.269, 408.780, 52803.025 24/04/15,05:53:12,04,08,1, 11.9,1,1, 3.508, 10509.242, 408.793, 52803.033 24/04/15,05:53:12,05,08,1, 11.9,1,1, 3.508, 10509.253, 408.791, 52803.069 24/04/15,05:53:12,06,08,1, 11.9,1,1, 3.508, 10509.266, 408.800, 52803.122 24/04/15,05:53:12,07,08,1, 11.9,1,1, 3.508, 10509.240, 408.817, 52803.053 24/04/15,05:53:12,08,08,1, 11.9,1,1, 3.508, 10509.260, 408.845, 52803.108 24/04/15,05:53:12,09,08,1, 11.9,1,1, 3.508, 10509.243, 408.816, 52803.138 24/04/15,05:53:12,10,08,1, 11.9,1,1, 3.508, 10509.251, 408.857, 52803.117 24/04/15,05:53:12,11,08,1, 11.9,1,1, 3.508, 10509.266, 408.829, 52803.114 24/04/15,05:53:12,12,08,1, 11.9,1,1, 3.508, 10509.243, 408.832, 52803.076 24/04/15,05:53:12,13,08,1, 11.9,1,1, 3.508, 10509.268, 408.854, 52803.071 24/04/15,05:53:12,14,08,1, 11.9,1,1, 3.508, 10509.273, 408.829, 52803.062 24/04/15,05:53:12,15,08,1, 11.9,1,1, 3.508, 10509.274, 408.825, 52803.076 24/04/15,05:53:12,16,08,1, 11.9,1,1, 3.508, 10509.268, 408.826, 52803.025 24/04/15,05:53:12,17,08,1, 11.9,1,1, 3.508, 10509.275, 408.839, 52803.060 24/04/15,05:53:12,18,08,1, 11.9,1,1, 3.508, 10509.252, 408.808, 52803.064 24/04/15,05:53:12,19,08,1, 11.9,1,1, 3.508, 10509.275, 408.814, 52803.055 24/04/15,05:53:13,00,08,1, 12.0,1,1, 3.509, 10509.269, 408.814, 52803.055 24/04/15,05:53:13,01,08,1, 12.0,1,1, 3.509, 10509.247, 408.802, 52803.029 24/04/15,05:53:13,02,08,1, 12.0,1,1, 3.509, 10509.263, 408.815, 52803.059 24/04/15,05:53:13,03,08,1, 12.0,1,1, 3.509, 10509.252, 408.790, 52803.053 24/04/15,05:53:13,04,08,1, 12.0,1,1, 3.509, 10509.275, 408.783, 52803.065 24/04/15,05:53:13,05,08,1, 12.0,1,1, 3.509, 10509.230, 408.775, 52803.058 24/04/15,05:53:13,06,08,1, 12.0,1,1, 3.509, 10509.234, 408.770, 52803.028 24/04/15,05:53:13,07,08,1, 12.0,1,1, 3.509, 10509.229, 408.778, 52803.073 24/04/15,05:53:13,08,08,1, 12.0,1,1, 3.509, 10509.255, 408.770, 52803.048 24/04/15,05:53:13,09,08,1, 12.0,1,1, 3.509, 10509.262, 408.786, 52803.043 24/04/15,05:53:13,10,08,1, 12.0,1,1, 3.509, 10509.245, 408.760, 52802.998 24/04/15,05:53:13,11,08,1, 12.0,1,1, 3.509, 10509.233, 408.783, 52803.015 24/04/15,05:53:13,12,08,1, 12.0,1,1, 3.509, 10509.263, 408.777, 52803.053 24/04/15,05:53:13,13,08,1, 12.0,1,1, 3.509, 10509.240, 408.786, 52803.042 24/04/15,05:53:13,14,08,1, 12.0,1,1, 3.509, 10509.255, 408.804, 52802.983 24/04/15,05:53:13,15,08,1, 12.0,1,1, 3.509, 10509.272, 408.839, 52803.033 24/04/15,05:53:13,16,08,1, 12.0,1,1, 3.509, 10509.241, 408.800, 52803.016 24/04/15,05:53:13,17,08,1, 12.0,1,1, 3.509, 10509.263, 408.820, 52803.021 24/04/15,05:53:13,18,08,1, 12.0,1,1, 3.509, 10509.240, 408.827, 52803.041 24/04/15,05:53:13,19,08,1, 12.0,1,1, 3.509, 10509.269, 408.876, 52803.061 24/04/15,05:53:14,00,08,1, 11.9,1,1, 3.506, 10509.261, 408.876, 52803.061 24/04/15,05:53:14,01,08,1, 11.9,1,1, 3.506, 10509.256, 408.859, 52803.136 24/04/15,05:53:14,02,08,1, 11.9,1,1, 3.506, 10509.258, 408.888, 52803.178 24/04/15,05:53:14,03,08,1, 11.9,1,1, 3.506, 10509.261, 408.839, 52803.057 24/04/15,05:53:14,04,08,1, 11.9,1,1, 3.506, 10509.270, 408.897, 52803.118 24/04/15,05:53:14,05,08,1, 11.9,1,1, 3.506, 10509.269, 408.891, 52803.113 24/04/15,05:53:14,06,08,1, 11.9,1,1, 3.506, 10509.267, 408.911, 52803.127 24/04/15,05:53:14,07,08,1, 11.9,1,1, 3.506, 10509.262, 408.904, 52803.115 24/04/15,05:53:14,08,08,1, 11.9,1,1, 3.506, 10509.276, 408.903, 52803.007 24/04/15,05:53:14,09,08,1, 11.9,1,1, 3.506, 10509.299, 408.931, 52803.146 24/04/15,05:53:14,10,08,1, 11.9,1,1, 3.506, 10509.280, 408.944, 52803.095 24/04/15,05:53:14,11,08,1, 11.9,1,1, 3.506, 10509.313, 408.948, 52803.158 24/04/15,05:53:14,12,08,1, 11.9,1,1, 3.506, 10509.285, 408.935, 52803.119 24/04/15,05:53:14,13,08,1, 11.9,1,1, 3.506, 10509.299, 408.956, 52803.190 24/04/15,05:53:14,14,08,1, 11.9,1,1, 3.506, 10509.234, 408.982, 52803.453 24/04/15,05:53:14,15,08,1, 11.9,1,1, 3.506, 10509.277, 409.008, 52803.239 24/04/15,05:53:14,16,08,1, 11.9,1,1, 3.506, 10509.283, 408.966, 52803.191 24/04/15,05:53:14,17,08,1, 11.9,1,1, 3.506, 10509.281, 408.984, 52803.178 24/04/15,05:53:14,18,08,1, 11.9,1,1, 3.506, 10509.288, 408.994, 52803.229 24/04/15,05:53:14,19,08,1, 11.9,1,1, 3.506, 10509.285, 408.998, 52803.212 24/04/15,05:53:15,00,08,1, 11.9,1,1, 3.506, 10509.278, 408.998, 52803.212 24/04/15,05:53:15,01,08,1, 11.9,1,1, 3.506, 10509.320, 408.959, 52803.209 24/04/15,05:53:15,02,08,1, 11.9,1,1, 3.506, 10509.319, 408.967, 52803.148 24/04/15,05:53:15,03,08,1, 11.9,1,1, 3.506, 10509.289, 408.929, 52803.164 24/04/15,05:53:15,04,08,1, 11.9,1,1, 3.506, 10509.297, 408.942, 52803.138 24/04/15,05:53:15,05,08,1, 11.9,1,1, 3.506, 10509.309, 408.913, 52803.112 24/04/15,05:53:15,06,08,1, 11.9,1,1, 3.506, 10509.314, 408.932, 52803.148 24/04/15,05:53:15,07,08,1, 11.9,1,1, 3.506, 10509.328, 408.944, 52803.217 24/04/15,05:53:15,08,08,1, 11.9,1,1, 3.506, 10509.314, 408.929, 52803.165 24/04/15,05:53:15,09,08,1, 11.9,1,1, 3.506, 10509.314, 408.924, 52803.159 24/04/15,05:53:15,10,08,1, 11.9,1,1, 3.506, 10509.301, 408.908, 52803.138 24/04/15,05:53:15,11,08,1, 11.9,1,1, 3.506, 10509.301, 408.899, 52803.111 24/04/15,05:53:15,12,08,1, 11.9,1,1, 3.506, 10509.320, 408.888, 52803.103 24/04/15,05:53:15,13,08,1, 11.9,1,1, 3.506, 10509.310, 408.886, 52803.174 24/04/15,05:53:15,14,08,1, 11.9,1,1, 3.506, 10509.286, 408.903, 52803.161 24/04/15,05:53:15,15,08,1, 11.9,1,1, 3.506, 10509.323, 408.906, 52803.125 24/04/15,05:53:15,16,08,1, 11.9,1,1, 3.506, 10509.302, 408.891, 52803.118 24/04/15,05:53:15,17,08,1, 11.9,1,1, 3.506, 10509.316, 408.898, 52803.133 24/04/15,05:53:15,18,08,1, 11.9,1,1, 3.506, 10509.320, 408.872, 52803.107 24/04/15,05:53:15,19,08,1, 11.9,1,1, 3.506, 10509.320, 408.901, 52803.131 24/04/15,05:53:16,00,08,1, 11.9,1,1, 3.510, 10509.319, 408.901, 52803.131 24/04/15,05:53:16,01,08,1, 11.9,1,1, 3.510, 10509.336, 408.910, 52803.174 24/04/15,05:53:16,02,08,1, 11.9,1,1, 3.510, 10509.339, 408.884, 52803.129 24/04/15,05:53:16,03,08,1, 11.9,1,1, 3.510, 10509.313, 408.905, 52803.172 24/04/15,05:53:16,04,08,1, 11.9,1,1, 3.510, 10509.329, 408.923, 52803.152 24/04/15,05:53:16,05,08,1, 11.9,1,1, 3.510, 10509.331, 408.906, 52803.125 24/04/15,05:53:16,06,08,1, 11.9,1,1, 3.510, 10509.356, 408.937, 52803.085 24/04/15,05:53:16,07,08,1, 11.9,1,1, 3.510, 10509.351, 408.937, 52803.191 24/04/15,05:53:16,08,08,1, 11.9,1,1, 3.510, 10509.331, 408.923, 52803.203 24/04/15,05:53:16,09,08,1, 11.9,1,1, 3.510, 10509.349, 408.948, 52803.150 24/04/15,05:53:16,10,08,1, 11.9,1,1, 3.510, 10509.347, 408.979, 52803.134 24/04/15,05:53:16,11,08,1, 11.9,1,1, 3.510, 10509.337, 408.982, 52803.174 24/04/15,05:53:16,12,08,1, 11.9,1,1, 3.510, 10509.367, 408.973, 52803.191 24/04/15,05:53:16,13,08,1, 11.9,1,1, 3.510, 10509.349, 408.991, 52803.164 24/04/15,05:53:16,14,08,1, 11.9,1,1, 3.510, 10509.377, 408.983, 52803.276 24/04/15,05:53:16,15,08,1, 11.9,1,1, 3.510, 10509.382, 409.012, 52803.279 24/04/15,05:53:16,16,08,1, 11.9,1,1, 3.510, 10509.405, 409.019, 52803.178 24/04/15,05:53:16,17,08,1, 11.9,1,1, 3.510, 10509.364, 409.043, 52803.232 24/04/15,05:53:16,18,08,1, 11.9,1,1, 3.510, 10509.361, 409.027, 52803.253 24/04/15,05:53:16,19,08,1, 11.9,1,1, 3.510, 10509.406, 409.035, 52803.284 24/04/15,05:53:17,00,08,1, 11.9,1,1, 3.508, 10509.403, 409.035, 52803.284 24/04/15,05:53:17,01,08,1, 11.9,1,1, 3.508, 10509.400, 409.037, 52803.286 24/04/15,05:53:17,02,08,1, 11.9,1,1, 3.508, 10509.394, 409.029, 52803.278 24/04/15,05:53:17,03,08,1, 11.9,1,1, 3.508, 10509.376, 409.014, 52803.267 24/04/15,05:53:17,04,08,1, 11.9,1,1, 3.508, 10509.395, 409.038, 52803.269 24/04/15,05:53:17,05,08,1, 11.9,1,1, 3.508, 10509.391, 409.010, 52803.254 24/04/15,05:53:17,06,08,1, 11.9,1,1, 3.508, 10509.373, 409.025, 52803.268 24/04/15,05:53:17,07,08,1, 11.9,1,1, 3.508, 10509.365, 409.004, 52803.248 24/04/15,05:53:17,08,08,1, 11.9,1,1, 3.508, 10509.353, 409.012, 52803.215 24/04/15,05:53:17,09,08,1, 11.9,1,1, 3.508, 10509.350, 408.987, 52803.227 24/04/15,05:53:17,10,08,1, 11.9,1,1, 3.508, 10509.358, 408.994, 52803.253 24/04/15,05:53:17,11,08,1, 11.9,1,1, 3.508, 10509.379, 409.001, 52803.236 24/04/15,05:53:17,12,08,1, 11.9,1,1, 3.508, 10509.370, 408.991, 52803.206 24/04/15,05:53:17,13,08,1, 11.9,1,1, 3.508, 10509.351, 408.987, 52803.233 24/04/15,05:53:17,14,08,1, 11.9,1,1, 3.508, 10509.370, 408.977, 52803.228 24/04/15,05:53:17,15,08,1, 11.9,1,1, 3.508, 10509.365, 408.986, 52803.259 24/04/15,05:53:17,16,08,1, 11.9,1,1, 3.508, 10509.342, 408.967, 52803.190 24/04/15,05:53:17,17,08,1, 11.9,1,1, 3.508, 10509.349, 408.977, 52803.311 24/04/15,05:53:17,18,08,1, 11.9,1,1, 3.508, 10509.374, 408.985, 52803.293 24/04/15,05:53:17,19,08,1, 11.9,1,1, 3.508, 10509.335, 408.962, 52803.236 24/04/15,05:53:18,00,09,1, 11.9,1,1, 3.510, 10509.328, 408.962, 52803.236 24/04/15,05:53:18,01,09,1, 11.9,1,1, 3.510, 10509.367, 408.958, 52803.217 24/04/15,05:53:18,02,09,1, 11.9,1,1, 3.510, 10509.352, 408.965, 52803.194 24/04/15,05:53:18,03,09,1, 11.9,1,1, 3.510, 10509.366, 408.997, 52803.246 24/04/15,05:53:18,04,09,1, 11.9,1,1, 3.510, 10509.374, 408.978, 52803.228 24/04/15,05:53:18,05,09,1, 11.9,1,1, 3.510, 10509.364, 408.964, 52803.189 24/04/15,05:53:18,06,09,1, 11.9,1,1, 3.510, 10509.376, 408.982, 52803.172 24/04/15,05:53:18,07,09,1, 11.9,1,1, 3.510, 10509.352, 408.991, 52803.179 24/04/15,05:53:18,08,09,1, 11.9,1,1, 3.510, 10509.384, 408.988, 52803.205 24/04/15,05:53:18,09,09,1, 11.9,1,1, 3.510, 10509.385, 409.001, 52803.234 24/04/15,05:53:18,10,09,1, 11.9,1,1, 3.510, 10509.381, 409.019, 52803.234 24/04/15,05:53:18,11,09,1, 11.9,1,1, 3.510, 10509.364, 409.008, 52803.268 24/04/15,05:53:18,12,09,1, 11.9,1,1, 3.510, 10509.378, 409.030, 52803.270 24/04/15,05:53:18,13,09,1, 11.9,1,1, 3.510, 10509.400, 409.042, 52803.283 24/04/15,05:53:18,14,09,1, 11.9,1,1, 3.510, 10509.364, 409.018, 52803.252 24/04/15,05:53:18,15,09,1, 11.9,1,1, 3.510, 10509.385, 409.052, 52803.258 24/04/15,05:53:18,16,09,1, 11.9,1,1, 3.510, 10509.397, 409.040, 52803.286 24/04/15,05:53:18,17,09,1, 11.9,1,1, 3.510, 10509.389, 409.087, 52803.285 24/04/15,05:53:18,18,09,1, 11.9,1,1, 3.510, 10509.399, 409.082, 52803.396 24/04/15,05:53:18,19,09,1, 11.9,1,1, 3.510, 10509.389, 409.070, 52803.396 24/04/15,05:53:19,00,08,1, 11.9,1,1, 3.509, 10509.386, 409.070, 52803.396 24/04/15,05:53:19,01,08,1, 11.9,1,1, 3.509, 10509.384, 409.088, 52803.324 24/04/15,05:53:19,02,08,1, 11.9,1,1, 3.509, 10509.409, 409.081, 52803.287 24/04/15,05:53:19,03,08,1, 11.9,1,1, 3.509, 10509.401, 409.100, 52803.338 24/04/15,05:53:19,04,08,1, 11.9,1,1, 3.509, 10509.391, 409.109, 52803.415 24/04/15,05:53:19,05,08,1, 11.9,1,1, 3.509, 10509.388, 409.075, 52803.406 24/04/15,05:53:19,06,08,1, 11.9,1,1, 3.509, 10509.389, 409.127, 52803.401 24/04/15,05:53:19,07,08,1, 11.9,1,1, 3.509, 10509.397, 409.096, 52803.410 24/04/15,05:53:19,08,08,1, 11.9,1,1, 3.509, 10509.405, 409.089, 52803.408 24/04/15,05:53:19,09,08,1, 11.9,1,1, 3.509, 10509.401, 409.095, 52803.373 24/04/15,05:53:19,10,08,1, 11.9,1,1, 3.509, 10509.415, 409.063, 52803.310 24/04/15,05:53:19,11,08,1, 11.9,1,1, 3.509, 10509.399, 409.082, 52803.382 24/04/15,05:53:19,12,08,1, 11.9,1,1, 3.509, 10509.385, 409.044, 52803.397 24/04/15,05:53:19,13,08,1, 11.9,1,1, 3.509, 10509.414, 409.090, 52803.317 24/04/15,05:53:19,14,08,1, 11.9,1,1, 3.509, 10509.371, 409.043, 52803.293 24/04/15,05:53:19,15,08,1, 11.9,1,1, 3.509, 10509.381, 409.070, 52803.325 24/04/15,05:53:19,16,08,1, 11.9,1,1, 3.509, 10509.383, 409.049, 52803.385 24/04/15,05:53:19,17,08,1, 11.9,1,1, 3.509, 10509.371, 409.032, 52803.276 24/04/15,05:53:19,18,08,1, 11.9,1,1, 3.509, 10509.395, 409.060, 52803.374 24/04/15,05:53:19,19,08,1, 11.9,1,1, 3.509, 10509.380, 409.036, 52803.337 24/04/15,05:53:20,00,08,1, 12.0,1,1, 3.509, 10509.378, 409.036, 52803.337 24/04/15,05:53:20,01,08,1, 12.0,1,1, 3.509, 10509.374, 409.020, 52803.354 24/04/15,05:53:20,02,08,1, 12.0,1,1, 3.509, 10509.360, 409.033, 52803.376 24/04/15,05:53:20,03,08,1, 12.0,1,1, 3.509, 10509.373, 409.030, 52803.352 24/04/15,05:53:20,04,08,1, 12.0,1,1, 3.509, 10509.360, 409.026, 52803.321 24/04/15,05:53:20,05,08,1, 12.0,1,1, 3.509, 10509.362, 409.000, 52803.321 24/04/15,05:53:20,06,08,1, 12.0,1,1, 3.509, 10509.358, 409.017, 52803.362 24/04/15,05:53:20,07,08,1, 12.0,1,1, 3.509, 10509.364, 408.999, 52803.351 24/04/15,05:53:20,08,08,1, 12.0,1,1, 3.509, 10509.378, 409.029, 52803.370 24/04/15,05:53:20,09,08,1, 12.0,1,1, 3.509, 10509.366, 409.050, 52803.535 24/04/15,05:53:20,10,08,1, 12.0,1,1, 3.509, 10509.376, 409.032, 52803.354 24/04/15,05:53:20,11,08,1, 12.0,1,1, 3.509, 10509.348, 409.048, 52803.378 24/04/15,05:53:20,12,08,1, 12.0,1,1, 3.509, 10509.344, 409.037, 52803.370 24/04/15,05:53:20,13,08,1, 12.0,1,1, 3.509, 10509.359, 409.055, 52803.415 24/04/15,05:53:20,14,08,1, 12.0,1,1, 3.509, 10509.362, 409.059, 52803.438 24/04/15,05:53:20,15,08,1, 12.0,1,1, 3.509, 10509.365, 409.067, 52803.469 24/04/15,05:53:20,16,08,1, 12.0,1,1, 3.509, 10509.366, 409.074, 52803.399 24/04/15,05:53:20,17,08,1, 12.0,1,1, 3.509, 10509.367, 409.067, 52803.476 24/04/15,05:53:20,18,08,1, 12.0,1,1, 3.509, 10509.378, 409.087, 52803.392 24/04/15,05:53:20,19,08,1, 12.0,1,1, 3.509, 10509.373, 409.083, 52803.441 24/04/15,05:53:21,00,08,1, 11.9,1,1, 3.510, 10509.369, 409.083, 52803.441 24/04/15,05:53:21,01,08,1, 11.9,1,1, 3.510, 10509.399, 409.112, 52803.368 24/04/15,05:53:21,02,08,1, 11.9,1,1, 3.510, 10509.408, 409.101, 52803.420 24/04/15,05:53:21,03,08,1, 11.9,1,1, 3.510, 10509.356, 409.142, 52803.552 24/04/15,05:53:21,04,08,1, 11.9,1,1, 3.510, 10509.443, 409.155, 52803.393 24/04/15,05:53:21,05,08,1, 11.9,1,1, 3.510, 10509.434, 409.161, 52803.519 24/04/15,05:53:21,06,08,1, 11.9,1,1, 3.510, 10509.414, 409.160, 52803.559 24/04/15,05:53:21,07,08,1, 11.9,1,1, 3.510, 10509.381, 409.165, 52803.522 24/04/15,05:53:21,08,08,1, 11.9,1,1, 3.510, 10509.377, 409.175, 52803.449 24/04/15,05:53:21,09,08,1, 11.9,1,1, 3.510, 10509.387, 409.197, 52803.516 24/04/15,05:53:21,10,08,1, 11.9,1,1, 3.510, 10509.385, 409.200, 52803.581 24/04/15,05:53:21,11,08,1, 11.9,1,1, 3.510, 10509.356, 409.200, 52803.572 24/04/15,05:53:21,12,08,1, 11.9,1,1, 3.510, 10509.375, 409.193, 52803.559 24/04/15,05:53:21,13,08,1, 11.9,1,1, 3.510, 10509.366, 409.202, 52803.549 24/04/15,05:53:21,14,08,1, 11.9,1,1, 3.510, 10509.389, 409.145, 52803.420 24/04/15,05:53:21,15,08,1, 11.9,1,1, 3.510, 10509.384, 409.180, 52803.472 24/04/15,05:53:21,16,08,1, 11.9,1,1, 3.510, 10509.376, 409.204, 52803.547 24/04/15,05:53:21,17,08,1, 11.9,1,1, 3.510, 10509.365, 409.174, 52803.530 24/04/15,05:53:21,18,08,1, 11.9,1,1, 3.510, 10509.351, 409.170, 52803.545 24/04/15,05:53:21,19,08,1, 11.9,1,1, 3.510, 10509.358, 409.159, 52803.489 24/04/15,05:53:22,00,08,1, 11.9,1,1, 3.508, 10509.353, 409.159, 52803.489 24/04/15,05:53:22,01,08,1, 11.9,1,1, 3.508, 10509.369, 409.136, 52803.495 24/04/15,05:53:22,02,08,1, 11.9,1,1, 3.508, 10509.372, 409.143, 52803.443 24/04/15,05:53:22,03,08,1, 11.9,1,1, 3.508, 10509.349, 409.134, 52803.515 24/04/15,05:53:22,04,08,1, 11.9,1,1, 3.508, 10509.355, 409.114, 52803.489 24/04/15,05:53:22,05,08,1, 11.9,1,1, 3.508, 10509.340, 409.105, 52803.448 24/04/15,05:53:22,06,08,1, 11.9,1,1, 3.508, 10509.356, 409.107, 52803.442 24/04/15,05:53:22,07,08,1, 11.9,1,1, 3.508, 10509.329, 409.091, 52803.486 24/04/15,05:53:22,08,08,1, 11.9,1,1, 3.508, 10509.347, 409.103, 52803.519 24/04/15,05:53:22,09,08,1, 11.9,1,1, 3.508, 10509.319, 409.091, 52803.491 24/04/15,05:53:22,10,08,1, 11.9,1,1, 3.508, 10509.343, 409.079, 52803.454 24/04/15,05:53:22,11,08,1, 11.9,1,1, 3.508, 10509.353, 409.091, 52803.492 24/04/15,05:53:22,12,08,1, 11.9,1,1, 3.508, 10509.330, 409.108, 52803.486 24/04/15,05:53:22,13,08,1, 11.9,1,1, 3.508, 10509.355, 409.080, 52803.524 24/04/15,05:53:22,14,08,1, 11.9,1,1, 3.508, 10509.337, 409.081, 52803.511 24/04/15,05:53:22,15,08,1, 11.9,1,1, 3.508, 10509.346, 409.087, 52803.502 24/04/15,05:53:22,16,08,1, 11.9,1,1, 3.508, 10509.330, 409.084, 52803.513 24/04/15,05:53:22,17,08,1, 11.9,1,1, 3.508, 10509.334, 409.087, 52803.513 24/04/15,05:53:22,18,08,1, 11.9,1,1, 3.508, 10509.328, 409.087, 52803.432 24/04/15,05:53:22,19,08,1, 11.9,1,1, 3.508, 10509.327, 409.099, 52803.500 24/04/15,05:53:23,00,08,1, 11.8,1,1, 3.510, 10509.319, 409.099, 52803.500 24/04/15,05:53:23,01,08,1, 11.8,1,1, 3.510, 10509.320, 409.083, 52803.449 24/04/15,05:53:23,02,08,1, 11.8,1,1, 3.510, 10509.345, 409.105, 52803.526 24/04/15,05:53:23,03,08,1, 11.8,1,1, 3.510, 10509.332, 409.114, 52803.451 24/04/15,05:53:23,04,08,1, 11.8,1,1, 3.510, 10509.318, 409.135, 52803.553 24/04/15,05:53:23,05,08,1, 11.8,1,1, 3.510, 10509.327, 409.123, 52803.556 24/04/15,05:53:23,06,08,1, 11.8,1,1, 3.510, 10509.324, 409.146, 52803.542 24/04/15,05:53:23,07,08,1, 11.8,1,1, 3.510, 10509.316, 409.137, 52803.580 24/04/15,05:53:23,08,08,1, 11.8,1,1, 3.510, 10509.315, 409.120, 52803.521 24/04/15,05:53:23,09,08,1, 11.8,1,1, 3.510, 10509.323, 409.162, 52803.551 24/04/15,05:53:23,10,08,1, 11.8,1,1, 3.510, 10509.337, 409.158, 52803.453 24/04/15,05:53:23,11,08,1, 11.8,1,1, 3.510, 10509.337, 409.160, 52803.646 24/04/15,05:53:23,12,08,1, 11.8,1,1, 3.510, 10509.333, 409.182, 52803.586 24/04/15,05:53:23,13,08,1, 11.8,1,1, 3.510, 10509.301, 409.170, 52803.627 24/04/15,05:53:23,14,08,1, 11.8,1,1, 3.510, 10509.323, 409.200, 52803.641 24/04/15,05:53:23,15,08,1, 11.8,1,1, 3.510, 10509.286, 409.193, 52803.596 24/04/15,05:53:23,16,08,1, 11.8,1,1, 3.510, 10509.310, 409.190, 52803.649 24/04/15,05:53:23,17,08,1, 11.8,1,1, 3.510, 10509.302, 409.207, 52803.645 24/04/15,05:53:23,18,08,1, 11.8,1,1, 3.510, 10509.344, 409.218, 52803.625 24/04/15,05:53:23,19,08,1, 11.8,1,1, 3.510, 10509.319, 409.208, 52803.578 24/04/15,05:53:24,00,08,1, 11.9,1,1, 3.509, 10509.311, 409.208, 52803.578 24/04/15,05:53:24,01,08,1, 11.9,1,1, 3.509, 10509.320, 409.222, 52803.674 24/04/15,05:53:24,02,08,1, 11.9,1,1, 3.509, 10509.300, 409.261, 52803.647 24/04/15,05:53:24,03,08,1, 11.9,1,1, 3.509, 10509.304, 409.259, 52803.661 24/04/15,05:53:24,04,08,1, 11.9,1,1, 3.509, 10509.310, 409.240, 52803.670 24/04/15,05:53:24,05,08,1, 11.9,1,1, 3.509, 10509.289, 409.222, 52803.662 24/04/15,05:53:24,06,08,1, 11.9,1,1, 3.509, 10509.323, 409.229, 52803.611 24/04/15,05:53:24,07,08,1, 11.9,1,1, 3.509, 10509.304, 409.242, 52803.615 24/04/15,05:53:24,08,08,1, 11.9,1,1, 3.509, 10509.275, 409.222, 52803.726 24/04/15,05:53:24,09,08,1, 11.9,1,1, 3.509, 10509.291, 409.238, 52803.699 24/04/15,05:53:24,10,08,1, 11.9,1,1, 3.509, 10509.280, 409.221, 52803.649 24/04/15,05:53:24,11,08,1, 11.9,1,1, 3.509, 10509.285, 409.209, 52803.667 24/04/15,05:53:24,12,08,1, 11.9,1,1, 3.509, 10509.304, 409.210, 52803.641 24/04/15,05:53:24,13,08,1, 11.9,1,1, 3.509, 10509.311, 409.199, 52803.709 24/04/15,05:53:24,14,08,1, 11.9,1,1, 3.509, 10509.288, 409.223, 52803.704 24/04/15,05:53:24,15,08,1, 11.9,1,1, 3.509, 10509.277, 409.197, 52803.615 24/04/15,05:53:24,16,08,1, 11.9,1,1, 3.509, 10509.272, 409.195, 52803.632 24/04/15,05:53:24,17,08,1, 11.9,1,1, 3.509, 10509.257, 409.180, 52803.617 24/04/15,05:53:24,18,08,1, 11.9,1,1, 3.509, 10509.277, 409.206, 52803.731 24/04/15,05:53:24,19,08,1, 11.9,1,1, 3.509, 10509.256, 409.165, 52803.665 24/04/15,05:53:25,00,08,1, 11.9,1,1, 3.510, 10509.253, 409.165, 52803.665 24/04/15,05:53:25,01,08,1, 11.9,1,1, 3.510, 10509.256, 409.154, 52803.642 24/04/15,05:53:25,02,08,1, 11.9,1,1, 3.510, 10509.286, 409.150, 52803.617 24/04/15,05:53:25,03,08,1, 11.9,1,1, 3.510, 10509.252, 409.137, 52803.634 24/04/15,05:53:25,04,08,1, 11.9,1,1, 3.510, 10509.244, 409.148, 52803.617 24/04/15,05:53:25,05,08,1, 11.9,1,1, 3.510, 10509.236, 409.151, 52803.617 24/04/15,05:53:25,06,08,1, 11.9,1,1, 3.510, 10509.246, 409.119, 52803.561 24/04/15,05:53:25,07,08,1, 11.9,1,1, 3.510, 10509.233, 409.127, 52803.670 24/04/15,05:53:25,08,08,1, 11.9,1,1, 3.510, 10509.250, 409.096, 52803.565 24/04/15,05:53:25,09,08,1, 11.9,1,1, 3.510, 10509.241, 409.112, 52803.609 24/04/15,05:53:25,10,08,1, 11.9,1,1, 3.510, 10509.220, 409.103, 52803.619 24/04/15,05:53:25,11,08,1, 11.9,1,1, 3.510, 10509.260, 409.104, 52803.655 24/04/15,05:53:25,12,08,1, 11.9,1,1, 3.510, 10509.239, 409.094, 52803.638 24/04/15,05:53:25,13,08,1, 11.9,1,1, 3.510, 10509.215, 409.108, 52803.635 24/04/15,05:53:25,14,08,1, 11.9,1,1, 3.510, 10509.228, 409.113, 52803.625 24/04/15,05:53:25,15,08,1, 11.9,1,1, 3.510, 10509.233, 409.101, 52803.638 24/04/15,05:53:25,16,08,1, 11.9,1,1, 3.510, 10509.238, 409.109, 52803.612 24/04/15,05:53:25,17,08,1, 11.9,1,1, 3.510, 10509.223, 409.078, 52803.650 24/04/15,05:53:25,18,08,1, 11.9,1,1, 3.510, 10509.236, 409.101, 52803.664 24/04/15,05:53:25,19,08,1, 11.9,1,1, 3.510, 10509.242, 409.122, 52803.675 24/04/15,05:53:26,00,08,1, 11.9,1,1, 3.505, 10509.236, 409.122, 52803.675 24/04/15,05:53:26,01,08,1, 11.9,1,1, 3.505, 10509.234, 409.093, 52803.701 24/04/15,05:53:26,02,08,1, 11.9,1,1, 3.505, 10509.222, 409.089, 52803.687 24/04/15,05:53:26,03,08,1, 11.9,1,1, 3.505, 10509.219, 409.117, 52803.705 24/04/15,05:53:26,04,08,1, 11.9,1,1, 3.505, 10509.205, 409.107, 52803.714 24/04/15,05:53:26,05,08,1, 11.9,1,1, 3.505, 10509.225, 409.117, 52803.651 24/04/15,05:53:26,06,08,1, 11.9,1,1, 3.505, 10509.226, 409.130, 52803.707 24/04/15,05:53:26,07,08,1, 11.9,1,1, 3.505, 10509.215, 409.129, 52803.719 24/04/15,05:53:26,08,08,1, 11.9,1,1, 3.505, 10509.232, 409.144, 52803.704 24/04/15,05:53:26,09,08,1, 11.9,1,1, 3.505, 10509.201, 409.133, 52803.735 24/04/15,05:53:26,10,08,1, 11.9,1,1, 3.505, 10509.254, 409.140, 52803.751 24/04/15,05:53:26,11,08,1, 11.9,1,1, 3.505, 10509.252, 409.155, 52803.720 24/04/15,05:53:26,12,08,1, 11.9,1,1, 3.505, 10509.239, 409.143, 52803.731 24/04/15,05:53:26,13,08,1, 11.9,1,1, 3.505, 10509.232, 409.181, 52803.752 24/04/15,05:53:26,14,08,1, 11.9,1,1, 3.505, 10509.207, 409.169, 52803.787 24/04/15,05:53:26,15,08,1, 11.9,1,1, 3.505, 10509.225, 409.163, 52803.751 24/04/15,05:53:26,16,08,1, 11.9,1,1, 3.505, 10509.244, 409.145, 52803.781 24/04/15,05:53:26,17,08,1, 11.9,1,1, 3.505, 10509.224, 409.159, 52803.777 24/04/15,05:53:26,18,08,1, 11.9,1,1, 3.505, 10509.232, 409.181, 52803.790 24/04/15,05:53:26,19,08,1, 11.9,1,1, 3.505, 10509.218, 409.177, 52803.773 24/04/15,05:53:27,00,08,1, 11.9,1,1, 3.510, 10509.211, 409.177, 52803.773 24/04/15,05:53:27,01,08,1, 11.9,1,1, 3.510, 10509.215, 409.177, 52803.805 24/04/15,05:53:27,02,08,1, 11.9,1,1, 3.510, 10509.224, 409.190, 52803.833 24/04/15,05:53:27,03,08,1, 11.9,1,1, 3.510, 10509.201, 409.188, 52803.818 24/04/15,05:53:27,04,08,1, 11.9,1,1, 3.510, 10509.193, 409.172, 52803.794 24/04/15,05:53:27,05,08,1, 11.9,1,1, 3.510, 10509.199, 409.176, 52803.802 24/04/15,05:53:27,06,08,1, 11.9,1,1, 3.510, 10509.232, 409.137, 52803.653 24/04/15,05:53:27,07,08,1, 11.9,1,1, 3.510, 10509.203, 409.154, 52803.781 24/04/15,05:53:27,08,08,1, 11.9,1,1, 3.510, 10509.214, 409.158, 52803.761 24/04/15,05:53:27,09,08,1, 11.9,1,1, 3.510, 10509.215, 409.122, 52803.786 24/04/15,05:53:27,10,08,1, 11.9,1,1, 3.510, 10509.193, 409.109, 52803.776 24/04/15,05:53:27,11,08,1, 11.9,1,1, 3.510, 10509.197, 409.112, 52803.751 24/04/15,05:53:27,12,08,1, 11.9,1,1, 3.510, 10509.163, 409.115, 52803.818 24/04/15,05:53:27,13,08,1, 11.9,1,1, 3.510, 10509.182, 409.103, 52803.710 24/04/15,05:53:27,14,08,1, 11.9,1,1, 3.510, 10509.179, 409.089, 52803.785 24/04/15,05:53:27,15,08,1, 11.9,1,1, 3.510, 10509.174, 409.064, 52803.792 24/04/15,05:53:27,16,08,1, 11.9,1,1, 3.510, 10509.182, 409.075, 52803.779 24/04/15,05:53:27,17,08,1, 11.9,1,1, 3.510, 10509.166, 409.075, 52803.790 24/04/15,05:53:27,18,08,1, 11.9,1,1, 3.510, 10509.159, 409.043, 52803.796 24/04/15,05:53:27,19,08,1, 11.9,1,1, 3.510, 10509.172, 409.054, 52803.786 24/04/15,05:53:28,00,09,1, 11.8,1,1, 3.505, 10509.169, 409.054, 52803.786 24/04/15,05:53:28,01,09,1, 11.8,1,1, 3.505, 10509.137, 409.057, 52803.780 24/04/15,05:53:28,02,09,1, 11.8,1,1, 3.505, 10509.134, 409.049, 52803.779 24/04/15,05:53:28,03,09,1, 11.8,1,1, 3.505, 10509.135, 409.045, 52803.718 24/04/15,05:53:28,04,09,1, 11.8,1,1, 3.505, 10509.162, 409.025, 52803.780 24/04/15,05:53:28,05,09,1, 11.8,1,1, 3.505, 10509.138, 409.028, 52803.817 24/04/15,05:53:28,06,09,1, 11.8,1,1, 3.505, 10509.132, 409.028, 52803.797 24/04/15,05:53:28,07,09,1, 11.8,1,1, 3.505, 10509.142, 409.021, 52803.811 24/04/15,05:53:28,08,09,1, 11.8,1,1, 3.505, 10509.145, 409.021, 52803.804 24/04/15,05:53:28,09,09,1, 11.8,1,1, 3.505, 10509.137, 409.025, 52803.830 24/04/15,05:53:28,10,09,1, 11.8,1,1, 3.505, 10509.133, 409.024, 52803.837 24/04/15,05:53:28,11,09,1, 11.8,1,1, 3.505, 10509.141, 409.020, 52803.701 24/04/15,05:53:28,12,09,1, 11.8,1,1, 3.505, 10509.120, 409.013, 52803.786 24/04/15,05:53:28,13,09,1, 11.8,1,1, 3.505, 10509.152, 409.009, 52803.807 24/04/15,05:53:28,14,09,1, 11.8,1,1, 3.505, 10509.131, 409.032, 52803.811 24/04/15,05:53:28,15,09,1, 11.8,1,1, 3.505, 10509.130, 409.038, 52803.814 24/04/15,05:53:28,16,09,1, 11.8,1,1, 3.505, 10509.144, 409.040, 52803.811 24/04/15,05:53:28,17,09,1, 11.8,1,1, 3.505, 10509.111, 409.032, 52803.819 24/04/15,05:53:28,18,09,1, 11.8,1,1, 3.505, 10509.134, 409.000, 52803.814 24/04/15,05:53:28,19,09,1, 11.8,1,1, 3.505, 10509.139, 409.039, 52803.825 24/04/15,05:53:29,00,09,1, 11.9,1,1, 3.510, 10509.136, 409.039, 52803.825 24/04/15,05:53:29,01,09,1, 11.9,1,1, 3.510, 10509.141, 409.053, 52803.931 24/04/15,05:53:29,02,09,1, 11.9,1,1, 3.510, 10509.129, 409.049, 52803.880 24/04/15,05:53:29,03,09,1, 11.9,1,1, 3.510, 10509.114, 409.037, 52803.908 24/04/15,05:53:29,04,09,1, 11.9,1,1, 3.510, 10509.130, 409.069, 52803.877 24/04/15,05:53:29,05,09,1, 11.9,1,1, 3.510, 10509.127, 409.048, 52803.878 24/04/15,05:53:29,06,09,1, 11.9,1,1, 3.510, 10509.157, 409.072, 52803.888 24/04/15,05:53:29,07,09,1, 11.9,1,1, 3.510, 10509.128, 409.070, 52803.872 24/04/15,05:53:29,08,09,1, 11.9,1,1, 3.510, 10509.138, 409.080, 52803.877 24/04/15,05:53:29,09,09,1, 11.9,1,1, 3.510, 10509.146, 409.067, 52803.903 24/04/15,05:53:29,10,09,1, 11.9,1,1, 3.510, 10509.135, 409.063, 52803.893 24/04/15,05:53:29,11,09,1, 11.9,1,1, 3.510, 10509.133, 409.104, 52803.920 24/04/15,05:53:29,12,09,1, 11.9,1,1, 3.510, 10509.135, 409.089, 52803.924 24/04/15,05:53:29,13,09,1, 11.9,1,1, 3.510, 10509.141, 409.086, 52803.918 24/04/15,05:53:29,14,09,1, 11.9,1,1, 3.510, 10509.123, 409.107, 52803.971 24/04/15,05:53:29,15,09,1, 11.9,1,1, 3.510, 10509.142, 409.122, 52803.966 24/04/15,05:53:29,16,09,1, 11.9,1,1, 3.510, 10509.125, 409.122, 52803.908 24/04/15,05:53:29,17,09,1, 11.9,1,1, 3.510, 10509.149, 409.112, 52803.935 24/04/15,05:53:29,18,09,1, 11.9,1,1, 3.510, 10509.147, 409.101, 52803.971 24/04/15,05:53:29,19,09,1, 11.9,1,1, 3.510, 10509.137, 409.124, 52803.967 24/04/15,05:53:30,00,08,1, 11.9,1,1, 3.511, 10509.136, 409.124, 52803.967 24/04/15,05:53:30,01,08,1, 11.9,1,1, 3.511, 10509.141, 409.100, 52803.865 24/04/15,05:53:30,02,08,1, 11.9,1,1, 3.511, 10509.139, 409.091, 52803.957 24/04/15,05:53:30,03,08,1, 11.9,1,1, 3.511, 10509.123, 409.089, 52803.952 24/04/15,05:53:30,04,08,1, 11.9,1,1, 3.511, 10509.148, 409.112, 52803.997 24/04/15,05:53:30,05,08,1, 11.9,1,1, 3.511, 10509.123, 409.086, 52803.980 24/04/15,05:53:30,06,08,1, 11.9,1,1, 3.511, 10509.104, 409.108, 52804.001 24/04/15,05:53:30,07,08,1, 11.9,1,1, 3.511, 10509.093, 409.080, 52803.967 24/04/15,05:53:30,08,08,1, 11.9,1,1, 3.511, 10509.081, 409.038, 52803.915 24/04/15,05:53:30,09,08,1, 11.9,1,1, 3.511, 10509.106, 409.045, 52803.956 24/04/15,05:53:30,10,08,1, 11.9,1,1, 3.511, 10509.085, 409.022, 52803.969 24/04/15,05:53:30,11,08,1, 11.9,1,1, 3.511, 10509.081, 409.019, 52803.941 24/04/15,05:53:30,12,08,1, 11.9,1,1, 3.511, 10509.080, 408.980, 52803.921 24/04/15,05:53:30,13,08,1, 11.9,1,1, 3.511, 10509.077, 409.014, 52803.959 24/04/15,05:53:30,14,08,1, 11.9,1,1, 3.511, 10509.073, 409.017, 52803.906 24/04/15,05:53:30,15,08,1, 11.9,1,1, 3.511, 10509.073, 408.998, 52803.928 24/04/15,05:53:30,16,08,1, 11.9,1,1, 3.511, 10509.051, 408.993, 52803.898 24/04/15,05:53:30,17,08,1, 11.9,1,1, 3.511, 10509.049, 408.991, 52803.894 24/04/15,05:53:30,18,08,1, 11.9,1,1, 3.511, 10509.067, 408.997, 52803.988 24/04/15,05:53:30,19,08,1, 11.9,1,1, 3.511, 10509.053, 408.993, 52803.946 24/04/15,05:53:31,00,08,1, 11.8,1,1, 3.512, 10509.052, 408.993, 52803.946 24/04/15,05:53:31,01,08,1, 11.8,1,1, 3.512, 10509.024, 408.991, 52803.974 24/04/15,05:53:31,02,08,1, 11.8,1,1, 3.512, 10509.015, 408.971, 52803.953 24/04/15,05:53:31,03,08,1, 11.8,1,1, 3.512, 10509.000, 408.971, 52803.995 24/04/15,05:53:31,04,08,1, 11.8,1,1, 3.512, 10509.026, 408.981, 52803.968 24/04/15,05:53:31,05,08,1, 11.8,1,1, 3.512, 10509.011, 408.963, 52803.905 24/04/15,05:53:31,06,08,1, 11.8,1,1, 3.512, 10509.048, 408.977, 52803.933 24/04/15,05:53:31,07,08,1, 11.8,1,1, 3.512, 10509.019, 408.951, 52804.016 24/04/15,05:53:31,08,08,1, 11.8,1,1, 3.512, 10509.028, 408.962, 52803.900 24/04/15,05:53:31,09,08,1, 11.8,1,1, 3.512, 10509.017, 408.961, 52803.972 24/04/15,05:53:31,10,08,1, 11.8,1,1, 3.512, 10509.031, 408.945, 52803.928 24/04/15,05:53:31,11,08,1, 11.8,1,1, 3.512, 10509.022, 408.944, 52803.934 24/04/15,05:53:31,12,08,1, 11.8,1,1, 3.512, 10509.004, 408.977, 52804.022 24/04/15,05:53:31,13,08,1, 11.8,1,1, 3.512, 10509.001, 408.975, 52803.898 24/04/15,05:53:31,14,08,1, 11.8,1,1, 3.512, 10508.999, 408.959, 52803.945 24/04/15,05:53:31,15,08,1, 11.8,1,1, 3.512, 10509.018, 408.960, 52804.021 24/04/15,05:53:31,16,08,1, 11.8,1,1, 3.512, 10509.008, 408.970, 52804.003 24/04/15,05:53:31,17,08,1, 11.8,1,1, 3.512, 10508.995, 408.968, 52804.013 24/04/15,05:53:31,18,08,1, 11.8,1,1, 3.512, 10509.037, 408.987, 52803.872 24/04/15,05:53:31,19,08,1, 11.8,1,1, 3.512, 10508.974, 408.973, 52804.009 24/04/15,05:53:32,00,08,1, 11.9,1,1, 3.507, 10508.969, 408.973, 52804.009 24/04/15,05:53:32,01,08,1, 11.9,1,1, 3.507, 10508.975, 408.986, 52803.995 24/04/15,05:53:32,02,08,1, 11.9,1,1, 3.507, 10508.976, 409.003, 52804.053 24/04/15,05:53:32,03,08,1, 11.9,1,1, 3.507, 10508.995, 409.027, 52804.070 24/04/15,05:53:32,04,08,1, 11.9,1,1, 3.507, 10508.998, 409.004, 52804.061 24/04/15,05:53:32,05,08,1, 11.9,1,1, 3.507, 10508.981, 409.043, 52804.064 24/04/15,05:53:32,06,08,1, 11.9,1,1, 3.507, 10508.968, 409.016, 52804.087 24/04/15,05:53:32,07,08,1, 11.9,1,1, 3.507, 10508.997, 409.023, 52804.104 24/04/15,05:53:32,08,08,1, 11.9,1,1, 3.507, 10508.971, 409.028, 52804.074 24/04/15,05:53:32,09,08,1, 11.9,1,1, 3.507, 10508.962, 409.033, 52804.059 24/04/15,05:53:32,10,08,1, 11.9,1,1, 3.507, 10508.968, 409.011, 52804.075 24/04/15,05:53:32,11,08,1, 11.9,1,1, 3.507, 10508.970, 409.028, 52804.076 24/04/15,05:53:32,12,08,1, 11.9,1,1, 3.507, 10508.981, 409.041, 52804.109 24/04/15,05:53:32,13,08,1, 11.9,1,1, 3.507, 10508.959, 409.044, 52804.112 24/04/15,05:53:32,14,08,1, 11.9,1,1, 3.507, 10508.971, 409.033, 52804.121 24/04/15,05:53:32,15,08,1, 11.9,1,1, 3.507, 10508.961, 409.015, 52804.135 24/04/15,05:53:32,16,08,1, 11.9,1,1, 3.507, 10508.958, 409.024, 52804.106 24/04/15,05:53:32,17,08,1, 11.9,1,1, 3.507, 10508.946, 409.021, 52804.100 24/04/15,05:53:32,18,08,1, 11.9,1,1, 3.507, 10508.957, 409.005, 52804.138 24/04/15,05:53:32,19,08,1, 11.9,1,1, 3.507, 10508.939, 408.987, 52804.135 24/04/15,05:53:33,00,09,1, 11.9,1,1, 3.511, 10508.935, 408.987, 52804.135 24/04/15,05:53:33,01,09,1, 11.9,1,1, 3.511, 10508.927, 408.969, 52804.115 24/04/15,05:53:33,02,09,1, 11.9,1,1, 3.511, 10508.926, 408.971, 52804.085 24/04/15,05:53:33,03,09,1, 11.9,1,1, 3.511, 10508.877, 408.947, 52804.061 24/04/15,05:53:33,04,09,1, 11.9,1,1, 3.511, 10508.894, 408.929, 52804.061 24/04/15,05:53:33,05,09,1, 11.9,1,1, 3.511, 10508.904, 408.949, 52804.056 24/04/15,05:53:33,06,09,1, 11.9,1,1, 3.511, 10508.878, 408.915, 52804.070 24/04/15,05:53:33,07,09,1, 11.9,1,1, 3.511, 10508.894, 408.948, 52804.071 24/04/15,05:53:33,08,09,1, 11.9,1,1, 3.511, 10508.882, 408.919, 52804.048 24/04/15,05:53:33,09,09,1, 11.9,1,1, 3.511, 10508.880, 408.908, 52804.092 24/04/15,05:53:33,10,09,1, 11.9,1,1, 3.511, 10508.893, 408.901, 52804.057 24/04/15,05:53:33,11,09,1, 11.9,1,1, 3.511, 10508.893, 408.876, 52804.048 24/04/15,05:53:33,12,09,1, 11.9,1,1, 3.511, 10508.858, 408.880, 52804.071 24/04/15,05:53:33,13,09,1, 11.9,1,1, 3.511, 10508.885, 408.869, 52804.070 24/04/15,05:53:33,14,09,1, 11.9,1,1, 3.511, 10508.852, 408.880, 52804.062 24/04/15,05:53:33,15,09,1, 11.9,1,1, 3.511, 10508.852, 408.851, 52804.028 24/04/15,05:53:33,16,09,1, 11.9,1,1, 3.511, 10508.868, 408.856, 52804.051 24/04/15,05:53:33,17,09,1, 11.9,1,1, 3.511, 10508.857, 408.864, 52804.067 24/04/15,05:53:33,18,09,1, 11.9,1,1, 3.511, 10508.819, 408.839, 52804.055 24/04/15,05:53:33,19,09,1, 11.9,1,1, 3.511, 10508.826, 408.855, 52804.079 24/04/15,05:53:34,00,08,1, 11.8,1,1, 3.509, 10508.819, 408.855, 52804.079 24/04/15,05:53:34,01,08,1, 11.8,1,1, 3.509, 10508.847, 408.840, 52804.075 24/04/15,05:53:34,02,08,1, 11.8,1,1, 3.509, 10508.829, 408.874, 52804.107 24/04/15,05:53:34,03,08,1, 11.8,1,1, 3.509, 10508.830, 408.860, 52804.087 24/04/15,05:53:34,04,08,1, 11.8,1,1, 3.509, 10508.832, 408.848, 52804.077 24/04/15,05:53:34,05,08,1, 11.8,1,1, 3.509, 10508.823, 408.882, 52804.157 24/04/15,05:53:34,06,08,1, 11.8,1,1, 3.509, 10508.795, 408.853, 52804.138 24/04/15,05:53:34,07,08,1, 11.8,1,1, 3.509, 10508.813, 408.899, 52804.101 24/04/15,05:53:34,08,08,1, 11.8,1,1, 3.509, 10508.802, 408.908, 52804.132 24/04/15,05:53:34,09,08,1, 11.8,1,1, 3.509, 10508.795, 408.907, 52804.125 24/04/15,05:53:34,10,08,1, 11.8,1,1, 3.509, 10508.818, 408.881, 52804.094 24/04/15,05:53:34,11,08,1, 11.8,1,1, 3.509, 10508.808, 408.908, 52804.104 24/04/15,05:53:34,12,08,1, 11.8,1,1, 3.509, 10508.809, 408.898, 52804.146 24/04/15,05:53:34,13,08,1, 11.8,1,1, 3.509, 10508.808, 408.893, 52804.187 24/04/15,05:53:34,14,08,1, 11.8,1,1, 3.509, 10508.798, 408.911, 52804.151 24/04/15,05:53:34,15,08,1, 11.8,1,1, 3.509, 10508.799, 408.919, 52804.201 24/04/15,05:53:34,16,08,1, 11.8,1,1, 3.509, 10508.793, 408.915, 52804.091 24/04/15,05:53:34,17,08,1, 11.8,1,1, 3.509, 10508.798, 408.905, 52804.108 24/04/15,05:53:34,18,08,1, 11.8,1,1, 3.509, 10508.813, 408.914, 52804.142 24/04/15,05:53:34,19,08,1, 11.8,1,1, 3.509, 10508.818, 408.923, 52804.131 24/04/15,05:53:35,00,08,1, 11.9,1,1, 3.509, 10508.810, 408.923, 52804.131 24/04/15,05:53:35,01,08,1, 11.9,1,1, 3.509, 10508.793, 408.932, 52804.275 24/04/15,05:53:35,02,08,1, 11.9,1,1, 3.509, 10508.814, 408.927, 52804.164 24/04/15,05:53:35,03,08,1, 11.9,1,1, 3.509, 10508.774, 408.919, 52804.249 24/04/15,05:53:35,04,08,1, 11.9,1,1, 3.509, 10508.760, 408.914, 52804.282 24/04/15,05:53:35,05,08,1, 11.9,1,1, 3.509, 10508.776, 408.904, 52804.194 24/04/15,05:53:35,06,08,1, 11.9,1,1, 3.509, 10508.732, 408.903, 52804.250 24/04/15,05:53:35,07,08,1, 11.9,1,1, 3.509, 10508.767, 408.886, 52804.203 24/04/15,05:53:35,08,08,1, 11.9,1,1, 3.509, 10508.745, 408.891, 52804.109 24/04/15,05:53:35,09,08,1, 11.9,1,1, 3.509, 10508.730, 408.887, 52804.137 24/04/15,05:53:35,10,08,1, 11.9,1,1, 3.509, 10508.757, 408.846, 52804.131 24/04/15,05:53:35,11,08,1, 11.9,1,1, 3.509, 10508.727, 408.853, 52804.233 24/04/15,05:53:35,12,08,1, 11.9,1,1, 3.509, 10508.712, 408.847, 52804.184 24/04/15,05:53:35,13,08,1, 11.9,1,1, 3.509, 10508.732, 408.822, 52804.177 24/04/15,05:53:35,14,08,1, 11.9,1,1, 3.509, 10508.732, 408.836, 52804.234 24/04/15,05:53:35,15,08,1, 11.9,1,1, 3.509, 10508.698, 408.777, 52804.167 24/04/15,05:53:35,16,08,1, 11.9,1,1, 3.509, 10508.718, 408.795, 52804.152 24/04/15,05:53:35,17,08,1, 11.9,1,1, 3.509, 10508.701, 408.776, 52804.199 24/04/15,05:53:35,18,08,1, 11.9,1,1, 3.509, 10508.671, 408.784, 52804.206 24/04/15,05:53:35,19,08,1, 11.9,1,1, 3.509, 10508.684, 408.781, 52804.125 24/04/15,05:53:36,00,08,1, 11.9,1,1, 3.508, 10508.677, 408.781, 52804.125 24/04/15,05:53:36,01,08,1, 11.9,1,1, 3.508, 10508.659, 408.760, 52804.129 24/04/15,05:53:36,02,08,1, 11.9,1,1, 3.508, 10508.636, 408.766, 52804.186 24/04/15,05:53:36,03,08,1, 11.9,1,1, 3.508, 10508.640, 408.735, 52804.191 24/04/15,05:53:36,04,08,1, 11.9,1,1, 3.508, 10508.645, 408.751, 52804.218 24/04/15,05:53:36,05,08,1, 11.9,1,1, 3.508, 10508.613, 408.756, 52804.198 24/04/15,05:53:36,06,08,1, 11.9,1,1, 3.508, 10508.644, 408.751, 52804.207 24/04/15,05:53:36,07,08,1, 11.9,1,1, 3.508, 10508.613, 408.734, 52804.162 24/04/15,05:53:36,08,08,1, 11.9,1,1, 3.508, 10508.613, 408.723, 52804.153 24/04/15,05:53:36,09,08,1, 11.9,1,1, 3.508, 10508.632, 408.741, 52804.174 24/04/15,05:53:36,10,08,1, 11.9,1,1, 3.508, 10508.616, 408.752, 52804.178 24/04/15,05:53:36,11,08,1, 11.9,1,1, 3.508, 10508.614, 408.731, 52804.226 24/04/15,05:53:36,12,08,1, 11.9,1,1, 3.508, 10508.597, 408.764, 52804.229 24/04/15,05:53:36,13,08,1, 11.9,1,1, 3.508, 10508.590, 408.738, 52804.211 24/04/15,05:53:36,14,08,1, 11.9,1,1, 3.508, 10508.595, 408.752, 52804.235 24/04/15,05:53:36,15,08,1, 11.9,1,1, 3.508, 10508.603, 408.767, 52804.265 24/04/15,05:53:36,16,08,1, 11.9,1,1, 3.508, 10508.580, 408.788, 52804.222 24/04/15,05:53:36,17,08,1, 11.9,1,1, 3.508, 10508.605, 408.758, 52804.243 24/04/15,05:53:36,18,08,1, 11.9,1,1, 3.508, 10508.597, 408.775, 52804.249 24/04/15,05:53:36,19,08,1, 11.9,1,1, 3.508, 10508.593, 408.791, 52804.278 24/04/15,05:53:37,00,08,1, 12.0,1,1, 3.513, 10508.593, 408.791, 52804.278 24/04/15,05:53:37,01,08,1, 12.0,1,1, 3.513, 10508.582, 408.799, 52804.289 24/04/15,05:53:37,02,08,1, 12.0,1,1, 3.513, 10508.571, 408.800, 52804.281 24/04/15,05:53:37,03,08,1, 12.0,1,1, 3.513, 10508.565, 408.816, 52804.303 24/04/15,05:53:37,04,08,1, 12.0,1,1, 3.513, 10508.570, 408.815, 52804.269 24/04/15,05:53:37,05,08,1, 12.0,1,1, 3.513, 10508.569, 408.821, 52804.289 24/04/15,05:53:37,06,08,1, 12.0,1,1, 3.513, 10508.564, 408.809, 52804.332 24/04/15,05:53:37,07,08,1, 12.0,1,1, 3.513, 10508.568, 408.808, 52804.298 24/04/15,05:53:37,08,08,1, 12.0,1,1, 3.513, 10508.563, 408.805, 52804.339 24/04/15,05:53:37,09,08,1, 12.0,1,1, 3.513, 10508.537, 408.839, 52804.335 24/04/15,05:53:37,10,08,1, 12.0,1,1, 3.513, 10508.538, 408.817, 52804.320 24/04/15,05:53:37,11,08,1, 12.0,1,1, 3.513, 10508.546, 408.828, 52804.489 24/04/15,05:53:37,12,08,1, 12.0,1,1, 3.513, 10508.578, 408.807, 52804.255 24/04/15,05:53:37,13,08,1, 12.0,1,1, 3.513, 10508.519, 408.803, 52804.295 24/04/15,05:53:37,14,08,1, 12.0,1,1, 3.513, 10508.528, 408.801, 52804.310 24/04/15,05:53:37,15,08,1, 12.0,1,1, 3.513, 10508.518, 408.789, 52804.384 24/04/15,05:53:37,16,08,1, 12.0,1,1, 3.513, 10508.534, 408.797, 52804.378 24/04/15,05:53:37,17,08,1, 12.0,1,1, 3.513, 10508.508, 408.758, 52804.326 24/04/15,05:53:37,18,08,1, 12.0,1,1, 3.513, 10508.502, 408.775, 52804.324 24/04/15,05:53:37,19,08,1, 12.0,1,1, 3.513, 10508.480, 408.764, 52804.266 24/04/15,05:53:38,00,08,1, 11.9,1,1, 3.513, 10508.476, 408.764, 52804.266 24/04/15,05:53:38,01,08,1, 11.9,1,1, 3.513, 10508.460, 408.764, 52804.364 24/04/15,05:53:38,02,08,1, 11.9,1,1, 3.513, 10508.481, 408.722, 52804.313 24/04/15,05:53:38,03,08,1, 11.9,1,1, 3.513, 10508.470, 408.708, 52804.353 24/04/15,05:53:38,04,08,1, 11.9,1,1, 3.513, 10508.466, 408.695, 52804.366 24/04/15,05:53:38,05,08,1, 11.9,1,1, 3.513, 10508.442, 408.702, 52804.356 24/04/15,05:53:38,06,08,1, 11.9,1,1, 3.513, 10508.433, 408.687, 52804.313 24/04/15,05:53:38,07,08,1, 11.9,1,1, 3.513, 10508.460, 408.666, 52804.241 24/04/15,05:53:38,08,08,1, 11.9,1,1, 3.513, 10508.443, 408.690, 52804.340 24/04/15,05:53:38,09,08,1, 11.9,1,1, 3.513, 10508.409, 408.667, 52804.267 24/04/15,05:53:38,10,08,1, 11.9,1,1, 3.513, 10508.418, 408.652, 52804.291 24/04/15,05:53:38,11,08,1, 11.9,1,1, 3.513, 10508.404, 408.664, 52804.264 24/04/15,05:53:38,12,08,1, 11.9,1,1, 3.513, 10508.386, 408.644, 52804.322 24/04/15,05:53:38,13,08,1, 11.9,1,1, 3.513, 10508.398, 408.608, 52804.265 24/04/15,05:53:38,14,08,1, 11.9,1,1, 3.513, 10508.390, 408.615, 52804.203 24/04/15,05:53:38,15,08,1, 11.9,1,1, 3.513, 10508.402, 408.637, 52804.253 24/04/15,05:53:38,16,08,1, 11.9,1,1, 3.513, 10508.389, 408.617, 52804.221 24/04/15,05:53:38,17,08,1, 11.9,1,1, 3.513, 10508.394, 408.623, 52804.324 24/04/15,05:53:38,18,08,1, 11.9,1,1, 3.513, 10508.380, 408.596, 52804.251 24/04/15,05:53:38,19,08,1, 11.9,1,1, 3.513, 10508.338, 408.602, 52804.257 24/04/15,05:53:39,00,08,1, 11.9,1,1, 3.509, 10508.335, 408.602, 52804.257 24/04/15,05:53:39,01,08,1, 11.9,1,1, 3.509, 10508.368, 408.583, 52804.277 24/04/15,05:53:39,02,08,1, 11.9,1,1, 3.509, 10508.336, 408.593, 52804.336 24/04/15,05:53:39,03,08,1, 11.9,1,1, 3.509, 10508.330, 408.577, 52804.372 24/04/15,05:53:39,04,08,1, 11.9,1,1, 3.509, 10508.311, 408.568, 52804.321 24/04/15,05:53:39,05,08,1, 11.9,1,1, 3.509, 10508.335, 408.584, 52804.310 24/04/15,05:53:39,06,08,1, 11.9,1,1, 3.509, 10508.320, 408.599, 52804.239 24/04/15,05:53:39,07,08,1, 11.9,1,1, 3.509, 10508.310, 408.554, 52804.273 24/04/15,05:53:39,08,08,1, 11.9,1,1, 3.509, 10508.305, 408.581, 52804.348 24/04/15,05:53:39,09,08,1, 11.9,1,1, 3.509, 10508.315, 408.599, 52804.242 24/04/15,05:53:39,10,08,1, 11.9,1,1, 3.509, 10508.303, 408.607, 52804.363 24/04/15,05:53:39,11,08,1, 11.9,1,1, 3.509, 10508.312, 408.594, 52804.304 24/04/15,05:53:39,12,08,1, 11.9,1,1, 3.509, 10508.299, 408.622, 52804.391 24/04/15,05:53:39,13,08,1, 11.9,1,1, 3.509, 10508.297, 408.614, 52804.315 24/04/15,05:53:39,14,08,1, 11.9,1,1, 3.509, 10508.290, 408.598, 52804.305 24/04/15,05:53:39,15,08,1, 11.9,1,1, 3.509, 10508.286, 408.637, 52804.426 24/04/15,05:53:39,16,08,1, 11.9,1,1, 3.509, 10508.276, 408.639, 52804.402 24/04/15,05:53:39,17,08,1, 11.9,1,1, 3.509, 10508.266, 408.654, 52804.397 24/04/15,05:53:39,18,08,1, 11.9,1,1, 3.509, 10508.227, 408.624, 52804.356 24/04/15,05:53:39,19,08,1, 11.9,1,1, 3.509, 10508.257, 408.641, 52804.398 24/04/15,05:53:40,00,08,1, 11.9,1,1, 3.509, 10508.251, 408.641, 52804.398 24/04/15,05:53:40,01,08,1, 11.9,1,1, 3.509, 10508.265, 408.636, 52804.378 24/04/15,05:53:40,02,08,1, 11.9,1,1, 3.509, 10508.236, 408.646, 52804.418 24/04/15,05:53:40,03,08,1, 11.9,1,1, 3.509, 10508.255, 408.628, 52804.329 24/04/15,05:53:40,04,08,1, 11.9,1,1, 3.509, 10508.242, 408.602, 52804.358 24/04/15,05:53:40,05,08,1, 11.9,1,1, 3.509, 10508.228, 408.629, 52804.398 24/04/15,05:53:40,06,08,1, 11.9,1,1, 3.509, 10508.273, 408.636, 52804.295 24/04/15,05:53:40,07,08,1, 11.9,1,1, 3.509, 10508.234, 408.636, 52804.326 24/04/15,05:53:40,08,08,1, 11.9,1,1, 3.509, 10508.236, 408.628, 52804.368 24/04/15,05:53:40,09,08,1, 11.9,1,1, 3.509, 10508.229, 408.612, 52804.358 24/04/15,05:53:40,10,08,1, 11.9,1,1, 3.509, 10508.223, 408.620, 52804.374 24/04/15,05:53:40,11,08,1, 11.9,1,1, 3.509, 10508.205, 408.591, 52804.333 24/04/15,05:53:40,12,08,1, 11.9,1,1, 3.509, 10508.222, 408.607, 52804.452 24/04/15,05:53:40,13,08,1, 11.9,1,1, 3.509, 10508.226, 408.601, 52804.455 24/04/15,05:53:40,14,08,1, 11.9,1,1, 3.509, 10508.210, 408.600, 52804.418 24/04/15,05:53:40,15,08,1, 11.9,1,1, 3.509, 10508.187, 408.586, 52804.518 24/04/15,05:53:40,16,08,1, 11.9,1,1, 3.509, 10508.158, 408.576, 52804.308 24/04/15,05:53:40,17,08,1, 11.9,1,1, 3.509, 10508.183, 408.556, 52804.419 24/04/15,05:53:40,18,08,1, 11.9,1,1, 3.509, 10508.153, 408.540, 52804.374 24/04/15,05:53:40,19,08,1, 11.9,1,1, 3.509, 10508.166, 408.546, 52804.376 24/04/15,05:53:41,00,08,1, 11.8,1,1, 3.510, 10508.159, 408.546, 52804.376 24/04/15,05:53:41,01,08,1, 11.8,1,1, 3.510, 10508.172, 408.501, 52804.355 24/04/15,05:53:41,02,08,1, 11.8,1,1, 3.510, 10508.149, 408.502, 52804.382 24/04/15,05:53:41,03,08,1, 11.8,1,1, 3.510, 10508.111, 408.495, 52804.358 24/04/15,05:53:41,04,08,1, 11.8,1,1, 3.510, 10508.123, 408.463, 52804.342 24/04/15,05:53:41,05,08,1, 11.8,1,1, 3.510, 10508.086, 408.472, 52804.377 24/04/15,05:53:41,06,08,1, 11.8,1,1, 3.510, 10508.103, 408.438, 52804.361 24/04/15,05:53:41,07,08,1, 11.8,1,1, 3.510, 10508.096, 408.452, 52804.294 24/04/15,05:53:41,08,08,1, 11.8,1,1, 3.510, 10508.084, 408.464, 52804.346 24/04/15,05:53:41,09,08,1, 11.8,1,1, 3.510, 10508.097, 408.472, 52804.343 24/04/15,05:53:41,10,08,1, 11.8,1,1, 3.510, 10508.074, 408.446, 52804.358 24/04/15,05:53:41,11,08,1, 11.8,1,1, 3.510, 10508.084, 408.432, 52804.339 24/04/15,05:53:41,12,08,1, 11.8,1,1, 3.510, 10508.077, 408.441, 52804.395 24/04/15,05:53:41,13,08,1, 11.8,1,1, 3.510, 10508.049, 408.428, 52804.377 24/04/15,05:53:41,14,08,1, 11.8,1,1, 3.510, 10508.043, 408.430, 52804.340 24/04/15,05:53:41,15,08,1, 11.8,1,1, 3.510, 10508.059, 408.416, 52804.360 24/04/15,05:53:41,16,08,1, 11.8,1,1, 3.510, 10508.055, 408.431, 52804.385 24/04/15,05:53:41,17,08,1, 11.8,1,1, 3.510, 10508.065, 408.445, 52804.345 24/04/15,05:53:41,18,08,1, 11.8,1,1, 3.510, 10508.043, 408.434, 52804.373 24/04/15,05:53:41,19,08,1, 11.8,1,1, 3.510, 10508.052, 408.432, 52804.394 24/04/15,05:53:42,00,09,1, 11.9,1,1, 3.505, 10508.051, 408.432, 52804.394 24/04/15,05:53:42,01,09,1, 11.9,1,1, 3.505, 10508.051, 408.428, 52804.348 24/04/15,05:53:42,02,09,1, 11.9,1,1, 3.505, 10508.032, 408.413, 52804.404 24/04/15,05:53:42,03,09,1, 11.9,1,1, 3.505, 10508.021, 408.432, 52804.346 24/04/15,05:53:42,04,09,1, 11.9,1,1, 3.505, 10508.027, 408.437, 52804.385 24/04/15,05:53:42,05,09,1, 11.9,1,1, 3.505, 10507.994, 408.432, 52804.398 24/04/15,05:53:42,06,09,1, 11.9,1,1, 3.505, 10507.996, 408.447, 52804.369 24/04/15,05:53:42,07,09,1, 11.9,1,1, 3.505, 10508.000, 408.468, 52804.414 24/04/15,05:53:42,08,09,1, 11.9,1,1, 3.505, 10508.008, 408.442, 52804.459 24/04/15,05:53:42,09,09,1, 11.9,1,1, 3.505, 10507.993, 408.450, 52804.353 24/04/15,05:53:42,10,09,1, 11.9,1,1, 3.505, 10507.993, 408.462, 52804.406 24/04/15,05:53:42,11,09,1, 11.9,1,1, 3.505, 10507.997, 408.454, 52804.460 24/04/15,05:53:42,12,09,1, 11.9,1,1, 3.505, 10507.985, 408.437, 52804.408 24/04/15,05:53:42,13,09,1, 11.9,1,1, 3.505, 10507.979, 408.478, 52804.480 24/04/15,05:53:42,14,09,1, 11.9,1,1, 3.505, 10507.955, 408.467, 52804.452 24/04/15,05:53:42,15,09,1, 11.9,1,1, 3.505, 10507.967, 408.469, 52804.483 24/04/15,05:53:42,16,09,1, 11.9,1,1, 3.505, 10507.967, 408.466, 52804.482 24/04/15,05:53:42,17,09,1, 11.9,1,1, 3.505, 10507.963, 408.460, 52804.510 24/04/15,05:53:42,18,09,1, 11.9,1,1, 3.505, 10507.946, 408.477, 52804.439 24/04/15,05:53:42,19,09,1, 11.9,1,1, 3.505, 10507.952, 408.478, 52804.465 24/04/15,05:53:43,00,08,1, 11.9,1,1, 3.509, 10507.951, 408.478, 52804.465 24/04/15,05:53:43,01,08,1, 11.9,1,1, 3.509, 10507.936, 408.466, 52804.444 24/04/15,05:53:43,02,08,1, 11.9,1,1, 3.509, 10507.919, 408.468, 52804.444 24/04/15,05:53:43,03,08,1, 11.9,1,1, 3.509, 10507.919, 408.465, 52804.449 24/04/15,05:53:43,04,08,1, 11.9,1,1, 3.509, 10507.922, 408.476, 52804.476 24/04/15,05:53:43,05,08,1, 11.9,1,1, 3.509, 10507.896, 408.440, 52804.474 24/04/15,05:53:43,06,08,1, 11.9,1,1, 3.509, 10507.882, 408.440, 52804.440 24/04/15,05:53:43,07,08,1, 11.9,1,1, 3.509, 10507.901, 408.425, 52804.454 24/04/15,05:53:43,08,08,1, 11.9,1,1, 3.509, 10507.864, 408.417, 52804.520 24/04/15,05:53:43,09,08,1, 11.9,1,1, 3.509, 10507.857, 408.421, 52804.448 24/04/15,05:53:43,10,08,1, 11.9,1,1, 3.509, 10507.854, 408.379, 52804.398 24/04/15,05:53:43,11,08,1, 11.9,1,1, 3.509, 10507.845, 408.383, 52804.415 24/04/15,05:53:43,12,08,1, 11.9,1,1, 3.509, 10507.825, 408.373, 52804.420 24/04/15,05:53:43,13,08,1, 11.9,1,1, 3.509, 10507.818, 408.377, 52804.411 24/04/15,05:53:43,14,08,1, 11.9,1,1, 3.509, 10507.820, 408.339, 52804.421 24/04/15,05:53:43,15,08,1, 11.9,1,1, 3.509, 10507.829, 408.359, 52804.378 24/04/15,05:53:43,16,08,1, 11.9,1,1, 3.509, 10507.800, 408.339, 52804.354 24/04/15,05:53:43,17,08,1, 11.9,1,1, 3.509, 10507.827, 408.338, 52804.450 24/04/15,05:53:43,18,08,1, 11.9,1,1, 3.509, 10507.787, 408.311, 52804.511 24/04/15,05:53:43,19,08,1, 11.9,1,1, 3.509, 10507.780, 408.351, 52804.450 24/04/15,05:53:44,00,09,1, 11.9,1,1, 3.511, 10507.776, 408.351, 52804.450 24/04/15,05:53:44,01,09,1, 11.9,1,1, 3.511, 10507.753, 408.293, 52804.396 24/04/15,05:53:44,02,09,1, 11.9,1,1, 3.511, 10507.769, 408.286, 52804.400 24/04/15,05:53:44,03,09,1, 11.9,1,1, 3.511, 10507.739, 408.297, 52804.387 24/04/15,05:53:44,04,09,1, 11.9,1,1, 3.511, 10507.722, 408.288, 52804.374 24/04/15,05:53:44,05,09,1, 11.9,1,1, 3.511, 10507.713, 408.296, 52804.441 24/04/15,05:53:44,06,09,1, 11.9,1,1, 3.511, 10507.722, 408.285, 52804.411 24/04/15,05:53:44,07,09,1, 11.9,1,1, 3.511, 10507.701, 408.277, 52804.449 24/04/15,05:53:44,08,09,1, 11.9,1,1, 3.511, 10507.694, 408.265, 52804.161 24/04/15,05:53:44,09,09,1, 11.9,1,1, 3.511, 10507.678, 408.285, 52804.402 24/04/15,05:53:44,10,09,1, 11.9,1,1, 3.511, 10507.655, 408.266, 52804.401 24/04/15,05:53:44,11,09,1, 11.9,1,1, 3.511, 10507.683, 408.265, 52804.440 24/04/15,05:53:44,12,09,1, 11.9,1,1, 3.511, 10507.667, 408.265, 52804.430 24/04/15,05:53:44,13,09,1, 11.9,1,1, 3.511, 10507.716, 408.269, 52804.425 24/04/15,05:53:44,14,09,1, 11.9,1,1, 3.511, 10507.665, 408.257, 52804.368 24/04/15,05:53:44,15,09,1, 11.9,1,1, 3.511, 10507.650, 408.268, 52804.428 24/04/15,05:53:44,16,09,1, 11.9,1,1, 3.511, 10507.654, 408.265, 52804.402 24/04/15,05:53:44,17,09,1, 11.9,1,1, 3.511, 10507.648, 408.262, 52804.413 24/04/15,05:53:44,18,09,1, 11.9,1,1, 3.511, 10507.640, 408.281, 52804.409 24/04/15,05:53:44,19,09,1, 11.9,1,1, 3.511, 10507.635, 408.258, 52804.380 24/04/15,05:53:45,00,08,1, 11.9,1,1, 3.505, 10507.634, 408.258, 52804.380 24/04/15,05:53:45,01,08,1, 11.9,1,1, 3.505, 10507.651, 408.252, 52804.393 24/04/15,05:53:45,02,08,1, 11.9,1,1, 3.505, 10507.645, 408.261, 52804.432 24/04/15,05:53:45,03,08,1, 11.9,1,1, 3.505, 10507.636, 408.247, 52804.406 24/04/15,05:53:45,04,08,1, 11.9,1,1, 3.505, 10507.608, 408.275, 52804.417 24/04/15,05:53:45,05,08,1, 11.9,1,1, 3.505, 10507.612, 408.282, 52804.466 24/04/15,05:53:45,06,08,1, 11.9,1,1, 3.505, 10507.604, 408.273, 52804.642 24/04/15,05:53:45,07,08,1, 11.9,1,1, 3.505, 10507.617, 408.294, 52804.494 24/04/15,05:53:45,08,08,1, 11.9,1,1, 3.505, 10507.612, 408.287, 52804.443 24/04/15,05:53:45,09,08,1, 11.9,1,1, 3.505, 10507.596, 408.260, 52804.455 24/04/15,05:53:45,10,08,1, 11.9,1,1, 3.505, 10507.588, 408.276, 52804.457 24/04/15,05:53:45,11,08,1, 11.9,1,1, 3.505, 10507.572, 408.276, 52804.432 24/04/15,05:53:45,12,08,1, 11.9,1,1, 3.505, 10507.563, 408.297, 52804.473 24/04/15,05:53:45,13,08,1, 11.9,1,1, 3.505, 10507.550, 408.303, 52804.473 24/04/15,05:53:45,14,08,1, 11.9,1,1, 3.505, 10507.565, 408.320, 52804.561 24/04/15,05:53:45,15,08,1, 11.9,1,1, 3.505, 10507.539, 408.315, 52804.498 24/04/15,05:53:45,16,08,1, 11.9,1,1, 3.505, 10507.575, 408.301, 52804.511 24/04/15,05:53:45,17,08,1, 11.9,1,1, 3.505, 10507.559, 408.299, 52804.545 24/04/15,05:53:45,18,08,1, 11.9,1,1, 3.505, 10507.531, 408.307, 52804.518 24/04/15,05:53:45,19,08,1, 11.9,1,1, 3.505, 10507.527, 408.315, 52804.499 24/04/15,05:53:46,00,09,1, 11.9,1,1, 3.510, 10507.525, 408.315, 52804.499 24/04/15,05:53:46,01,09,1, 11.9,1,1, 3.510, 10507.500, 408.307, 52804.509 24/04/15,05:53:46,02,09,1, 11.9,1,1, 3.510, 10507.514, 408.298, 52804.613 24/04/15,05:53:46,03,09,1, 11.9,1,1, 3.510, 10507.508, 408.323, 52804.574 24/04/15,05:53:46,04,09,1, 11.9,1,1, 3.510, 10507.493, 408.299, 52804.551 24/04/15,05:53:46,05,09,1, 11.9,1,1, 3.510, 10507.500, 408.313, 52804.541 24/04/15,05:53:46,06,09,1, 11.9,1,1, 3.510, 10507.480, 408.284, 52804.555 24/04/15,05:53:46,07,09,1, 11.9,1,1, 3.510, 10507.487, 408.292, 52804.567 24/04/15,05:53:46,08,09,1, 11.9,1,1, 3.510, 10507.462, 408.275, 52804.542 24/04/15,05:53:46,09,09,1, 11.9,1,1, 3.510, 10507.456, 408.287, 52804.548 24/04/15,05:53:46,10,09,1, 11.9,1,1, 3.510, 10507.460, 408.270, 52804.527 24/04/15,05:53:46,11,09,1, 11.9,1,1, 3.510, 10507.454, 408.249, 52804.521 24/04/15,05:53:46,12,09,1, 11.9,1,1, 3.510, 10507.487, 408.258, 52804.580 24/04/15,05:53:46,13,09,1, 11.9,1,1, 3.510, 10507.387, 408.260, 52804.671 24/04/15,05:53:46,14,09,1, 11.9,1,1, 3.510, 10507.418, 408.245, 52804.654 24/04/15,05:53:46,15,09,1, 11.9,1,1, 3.510, 10507.415, 408.231, 52804.570 24/04/15,05:53:46,16,09,1, 11.9,1,1, 3.510, 10507.408, 408.212, 52804.521 24/04/15,05:53:46,17,09,1, 11.9,1,1, 3.510, 10507.399, 408.200, 52804.505 24/04/15,05:53:46,18,09,1, 11.9,1,1, 3.510, 10507.390, 408.194, 52804.485 24/04/15,05:53:46,19,09,1, 11.9,1,1, 3.510, 10507.398, 408.194, 52804.491 24/04/15,05:53:47,00,08,1, 11.9,1,1, 3.511, 10507.392, 408.194, 52804.491 24/04/15,05:53:47,01,08,1, 11.9,1,1, 3.511, 10507.372, 408.176, 52804.480 24/04/15,05:53:47,02,08,1, 11.9,1,1, 3.511, 10507.365, 408.165, 52804.491 24/04/15,05:53:47,03,08,1, 11.9,1,1, 3.511, 10507.347, 408.173, 52804.463 24/04/15,05:53:47,04,08,1, 11.9,1,1, 3.511, 10507.360, 408.147, 52804.529 24/04/15,05:53:47,05,08,1, 11.9,1,1, 3.511, 10507.341, 408.158, 52804.508 24/04/15,05:53:47,06,08,1, 11.9,1,1, 3.511, 10507.337, 408.157, 52804.491 24/04/15,05:53:47,07,08,1, 11.9,1,1, 3.511, 10507.329, 408.147, 52804.520 24/04/15,05:53:47,08,08,1, 11.9,1,1, 3.511, 10507.326, 408.147, 52804.524 24/04/15,05:53:47,09,08,1, 11.9,1,1, 3.511, 10507.310, 408.151, 52804.504 24/04/15,05:53:47,10,08,1, 11.9,1,1, 3.511, 10507.294, 408.146, 52804.472 24/04/15,05:53:47,11,08,1, 11.9,1,1, 3.511, 10507.291, 408.124, 52804.484 24/04/15,05:53:47,12,08,1, 11.9,1,1, 3.511, 10507.292, 408.128, 52804.472 24/04/15,05:53:47,13,08,1, 11.9,1,1, 3.511, 10507.276, 408.117, 52804.515 24/04/15,05:53:47,14,08,1, 11.9,1,1, 3.511, 10507.264, 408.127, 52804.456 24/04/15,05:53:47,15,08,1, 11.9,1,1, 3.511, 10507.263, 408.097, 52804.480 24/04/15,05:53:47,16,08,1, 11.9,1,1, 3.511, 10507.287, 408.108, 52804.494 24/04/15,05:53:47,17,08,1, 11.9,1,1, 3.511, 10507.253, 408.093, 52804.498 24/04/15,05:53:47,18,08,1, 11.9,1,1, 3.511, 10507.249, 408.090, 52804.494 24/04/15,05:53:47,19,08,1, 11.9,1,1, 3.511, 10507.254, 408.095, 52804.503 24/04/15,05:53:48,00,08,1, 11.9,1,1, 3.512, 10507.250, 408.095, 52804.503 24/04/15,05:53:48,01,08,1, 11.9,1,1, 3.512, 10507.241, 408.093, 52804.517 24/04/15,05:53:48,02,08,1, 11.9,1,1, 3.512, 10507.223, 408.100, 52804.512 24/04/15,05:53:48,03,08,1, 11.9,1,1, 3.512, 10507.239, 408.111, 52804.534 24/04/15,05:53:48,04,08,1, 11.9,1,1, 3.512, 10507.208, 408.071, 52804.529 24/04/15,05:53:48,05,08,1, 11.9,1,1, 3.512, 10507.207, 408.087, 52804.529 24/04/15,05:53:48,06,08,1, 11.9,1,1, 3.512, 10507.186, 408.079, 52804.492 24/04/15,05:53:48,07,08,1, 11.9,1,1, 3.512, 10507.157, 408.066, 52804.480 24/04/15,05:53:48,08,08,1, 11.9,1,1, 3.512, 10507.174, 408.094, 52804.544 24/04/15,05:53:48,09,08,1, 11.9,1,1, 3.512, 10507.175, 408.056, 52804.504 24/04/15,05:53:48,10,08,1, 11.9,1,1, 3.512, 10507.173, 408.104, 52804.542 24/04/15,05:53:48,11,08,1, 11.9,1,1, 3.512, 10507.178, 408.100, 52804.424 24/04/15,05:53:48,12,08,1, 11.9,1,1, 3.512, 10507.162, 408.081, 52804.476 24/04/15,05:53:48,13,08,1, 11.9,1,1, 3.512, 10507.167, 408.121, 52804.473 24/04/15,05:53:48,14,08,1, 11.9,1,1, 3.512, 10507.128, 408.106, 52804.568 24/04/15,05:53:48,15,08,1, 11.9,1,1, 3.512, 10507.160, 408.121, 52804.507 24/04/15,05:53:48,16,08,1, 11.9,1,1, 3.512, 10507.141, 408.108, 52804.610 24/04/15,05:53:48,17,08,1, 11.9,1,1, 3.512, 10507.132, 408.103, 52804.596 24/04/15,05:53:48,18,08,1, 11.9,1,1, 3.512, 10507.132, 408.121, 52804.500 24/04/15,05:53:48,19,08,1, 11.9,1,1, 3.512, 10507.134, 408.108, 52804.497 24/04/15,05:53:49,00,08,1, 11.8,1,1, 3.507, 10507.133, 408.108, 52804.497 24/04/15,05:53:49,01,08,1, 11.8,1,1, 3.507, 10507.139, 408.101, 52804.558 24/04/15,05:53:49,02,08,1, 11.8,1,1, 3.507, 10507.122, 408.144, 52804.527 24/04/15,05:53:49,03,08,1, 11.8,1,1, 3.507, 10507.113, 408.123, 52804.600 24/04/15,05:53:49,04,08,1, 11.8,1,1, 3.507, 10507.107, 408.130, 52804.569 24/04/15,05:53:49,05,08,1, 11.8,1,1, 3.507, 10507.114, 408.142, 52804.514 24/04/15,05:53:49,06,08,1, 11.8,1,1, 3.507, 10507.097, 408.123, 52804.599 24/04/15,05:53:49,07,08,1, 11.8,1,1, 3.507, 10507.098, 408.119, 52804.577 24/04/15,05:53:49,08,08,1, 11.8,1,1, 3.507, 10507.084, 408.156, 52804.599 24/04/15,05:53:49,09,08,1, 11.8,1,1, 3.507, 10507.077, 408.110, 52804.607 24/04/15,05:53:49,10,08,1, 11.8,1,1, 3.507, 10507.074, 408.125, 52804.609 24/04/15,05:53:49,11,08,1, 11.8,1,1, 3.507, 10507.079, 408.123, 52804.604 24/04/15,05:53:49,12,08,1, 11.8,1,1, 3.507, 10507.065, 408.087, 52804.416 24/04/15,05:53:49,13,08,1, 11.8,1,1, 3.507, 10507.024, 408.118, 52804.537 24/04/15,05:53:49,14,08,1, 11.8,1,1, 3.507, 10507.036, 408.115, 52804.574 24/04/15,05:53:49,15,08,1, 11.8,1,1, 3.507, 10507.035, 408.103, 52804.567 24/04/15,05:53:49,16,08,1, 11.8,1,1, 3.507, 10507.026, 408.078, 52804.565 24/04/15,05:53:49,17,08,1, 11.8,1,1, 3.507, 10507.001, 408.075, 52804.648 24/04/15,05:53:49,18,08,1, 11.8,1,1, 3.507, 10507.001, 408.072, 52804.534 24/04/15,05:53:49,19,08,1, 11.8,1,1, 3.507, 10507.003, 408.073, 52804.558 24/04/15,05:53:50,00,08,1, 11.8,1,1, 3.510, 10506.999, 408.073, 52804.558 24/04/15,05:53:50,01,08,1, 11.8,1,1, 3.510, 10506.987, 408.061, 52804.534 24/04/15,05:53:50,02,08,1, 11.8,1,1, 3.510, 10506.964, 408.044, 52804.606 24/04/15,05:53:50,03,08,1, 11.8,1,1, 3.510, 10506.934, 408.030, 52804.521 24/04/15,05:53:50,04,08,1, 11.8,1,1, 3.510, 10506.944, 408.039, 52804.572 24/04/15,05:53:50,05,08,1, 11.8,1,1, 3.510, 10506.939, 408.014, 52804.511 24/04/15,05:53:50,06,08,1, 11.8,1,1, 3.510, 10506.943, 408.018, 52804.524 24/04/15,05:53:50,07,08,1, 11.8,1,1, 3.510, 10506.912, 408.015, 52804.520 24/04/15,05:53:50,08,08,1, 11.8,1,1, 3.510, 10506.911, 407.991, 52804.602 24/04/15,05:53:50,09,08,1, 11.8,1,1, 3.510, 10506.929, 407.985, 52804.593 24/04/15,05:53:50,10,08,1, 11.8,1,1, 3.510, 10506.886, 407.998, 52804.582 24/04/15,05:53:50,11,08,1, 11.8,1,1, 3.510, 10506.910, 407.988, 52804.555 24/04/15,05:53:50,12,08,1, 11.8,1,1, 3.510, 10506.869, 407.980, 52804.568 24/04/15,05:53:50,13,08,1, 11.8,1,1, 3.510, 10506.873, 407.981, 52804.550 24/04/15,05:53:50,14,08,1, 11.8,1,1, 3.510, 10506.881, 407.977, 52804.558 24/04/15,05:53:50,15,08,1, 11.8,1,1, 3.510, 10506.863, 407.961, 52804.527 24/04/15,05:53:50,16,08,1, 11.8,1,1, 3.510, 10506.852, 407.980, 52804.543 24/04/15,05:53:50,17,08,1, 11.8,1,1, 3.510, 10506.874, 407.998, 52804.536 24/04/15,05:53:50,18,08,1, 11.8,1,1, 3.510, 10506.849, 407.989, 52804.532 24/04/15,05:53:50,19,08,1, 11.8,1,1, 3.510, 10506.841, 407.980, 52804.609 24/04/15,05:53:51,00,08,1, 11.9,1,1, 3.509, 10506.833, 407.980, 52804.609 24/04/15,05:53:51,01,08,1, 11.9,1,1, 3.509, 10506.820, 407.990, 52804.590 24/04/15,05:53:51,02,08,1, 11.9,1,1, 3.509, 10506.816, 407.992, 52804.592 24/04/15,05:53:51,03,08,1, 11.9,1,1, 3.509, 10506.807, 407.964, 52804.489 24/04/15,05:53:51,04,08,1, 11.9,1,1, 3.509, 10506.828, 407.984, 52804.561 24/04/15,05:53:51,05,08,1, 11.9,1,1, 3.509, 10506.788, 407.994, 52804.564 24/04/15,05:53:51,06,08,1, 11.9,1,1, 3.509, 10506.784, 408.003, 52804.575 24/04/15,05:53:51,07,08,1, 11.9,1,1, 3.509, 10506.796, 408.015, 52804.605 24/04/15,05:53:51,08,08,1, 11.9,1,1, 3.509, 10506.810, 407.989, 52804.657 24/04/15,05:53:51,09,08,1, 11.9,1,1, 3.509, 10506.801, 408.002, 52804.587 24/04/15,05:53:51,10,08,1, 11.9,1,1, 3.509, 10506.765, 408.034, 52804.619 24/04/15,05:53:51,11,08,1, 11.9,1,1, 3.509, 10506.795, 408.044, 52804.618 24/04/15,05:53:51,12,08,1, 11.9,1,1, 3.509, 10506.769, 408.043, 52804.660 24/04/15,05:53:51,13,08,1, 11.9,1,1, 3.509, 10506.754, 408.056, 52804.658 24/04/15,05:53:51,14,08,1, 11.9,1,1, 3.509, 10506.768, 408.069, 52804.658 24/04/15,05:53:51,15,08,1, 11.9,1,1, 3.509, 10506.771, 408.057, 52804.712 24/04/15,05:53:51,16,08,1, 11.9,1,1, 3.509, 10506.760, 408.063, 52804.656 24/04/15,05:53:51,17,08,1, 11.9,1,1, 3.509, 10506.746, 408.058, 52804.592 24/04/15,05:53:51,18,08,1, 11.9,1,1, 3.509, 10506.772, 408.059, 52804.621 24/04/15,05:53:51,19,08,1, 11.9,1,1, 3.509, 10506.777, 408.091, 52804.683 24/04/15,05:53:52,00,08,1, 11.9,1,1, 3.507, 10506.774, 408.091, 52804.683 24/04/15,05:53:52,01,08,1, 11.9,1,1, 3.507, 10506.734, 408.050, 52804.645 24/04/15,05:53:52,02,08,1, 11.9,1,1, 3.507, 10506.755, 408.086, 52804.687 24/04/15,05:53:52,03,08,1, 11.9,1,1, 3.507, 10506.732, 408.068, 52804.709 24/04/15,05:53:52,04,08,1, 11.9,1,1, 3.507, 10506.704, 408.067, 52804.694 24/04/15,05:53:52,05,08,1, 11.9,1,1, 3.507, 10506.710, 408.066, 52804.699 24/04/15,05:53:52,06,08,1, 11.9,1,1, 3.507, 10506.691, 408.065, 52804.756 24/04/15,05:53:52,07,08,1, 11.9,1,1, 3.507, 10506.697, 408.060, 52804.689 24/04/15,05:53:52,08,08,1, 11.9,1,1, 3.507, 10506.695, 408.047, 52804.741 24/04/15,05:53:52,09,08,1, 11.9,1,1, 3.507, 10506.675, 408.045, 52804.649 24/04/15,05:53:52,10,08,1, 11.9,1,1, 3.507, 10506.656, 408.019, 52804.638 24/04/15,05:53:52,11,08,1, 11.9,1,1, 3.507, 10506.678, 408.029, 52804.716 24/04/15,05:53:52,12,08,1, 11.9,1,1, 3.507, 10506.659, 408.036, 52804.620 24/04/15,05:53:52,13,08,1, 11.9,1,1, 3.507, 10506.632, 407.999, 52804.735 24/04/15,05:53:52,14,08,1, 11.9,1,1, 3.507, 10506.624, 408.017, 52804.640 24/04/15,05:53:52,15,08,1, 11.9,1,1, 3.507, 10506.644, 408.002, 52804.620 24/04/15,05:53:52,16,08,1, 11.9,1,1, 3.507, 10506.637, 407.995, 52804.675 24/04/15,05:53:52,17,08,1, 11.9,1,1, 3.507, 10506.633, 407.986, 52804.605 24/04/15,05:53:52,18,08,1, 11.9,1,1, 3.507, 10506.612, 408.006, 52804.719 24/04/15,05:53:52,19,08,1, 11.9,1,1, 3.507, 10506.582, 407.968, 52804.641 24/04/15,05:53:53,00,08,1, 11.9,1,1, 3.506, 10506.582, 407.968, 52804.641 24/04/15,05:53:53,01,08,1, 11.9,1,1, 3.506, 10506.557, 407.982, 52804.683 24/04/15,05:53:53,02,08,1, 11.9,1,1, 3.506, 10506.578, 407.974, 52804.614 24/04/15,05:53:53,03,08,1, 11.9,1,1, 3.506, 10506.554, 407.956, 52804.636 24/04/15,05:53:53,04,08,1, 11.9,1,1, 3.506, 10506.555, 407.984, 52804.654 24/04/15,05:53:53,05,08,1, 11.9,1,1, 3.506, 10506.555, 407.963, 52804.640 24/04/15,05:53:53,06,08,1, 11.9,1,1, 3.506, 10506.550, 407.963, 52804.621 24/04/15,05:53:53,07,08,1, 11.9,1,1, 3.506, 10506.549, 407.964, 52804.601 24/04/15,05:53:53,08,08,1, 11.9,1,1, 3.506, 10506.524, 407.939, 52804.474 24/04/15,05:53:53,09,08,1, 11.9,1,1, 3.506, 10506.524, 407.967, 52804.664 24/04/15,05:53:53,10,08,1, 11.9,1,1, 3.506, 10506.548, 407.954, 52804.638 24/04/15,05:53:53,11,08,1, 11.9,1,1, 3.506, 10506.530, 407.980, 52804.672 24/04/15,05:53:53,12,08,1, 11.9,1,1, 3.506, 10506.510, 407.961, 52804.670 24/04/15,05:53:53,13,08,1, 11.9,1,1, 3.506, 10506.510, 407.979, 52804.649 24/04/15,05:53:53,14,08,1, 11.9,1,1, 3.506, 10506.496, 407.976, 52804.620 24/04/15,05:53:53,15,08,1, 11.9,1,1, 3.506, 10506.502, 407.993, 52804.792 24/04/15,05:53:53,16,08,1, 11.9,1,1, 3.506, 10506.502, 407.995, 52804.656 24/04/15,05:53:53,17,08,1, 11.9,1,1, 3.506, 10506.506, 408.004, 52804.611 24/04/15,05:53:53,18,08,1, 11.9,1,1, 3.506, 10506.510, 408.021, 52804.656 24/04/15,05:53:53,19,08,1, 11.9,1,1, 3.506, 10506.489, 408.017, 52804.650 24/04/15,05:53:54,00,08,1, 11.9,1,1, 3.509, 10506.482, 408.017, 52804.650 24/04/15,05:53:54,01,08,1, 11.9,1,1, 3.509, 10506.463, 408.049, 52804.683 24/04/15,05:53:54,02,08,1, 11.9,1,1, 3.509, 10506.478, 408.050, 52804.679 24/04/15,05:53:54,03,08,1, 11.9,1,1, 3.509, 10506.480, 408.053, 52804.711 24/04/15,05:53:54,04,08,1, 11.9,1,1, 3.509, 10506.468, 408.036, 52804.741 24/04/15,05:53:54,05,08,1, 11.9,1,1, 3.509, 10506.460, 408.064, 52804.722 24/04/15,05:53:54,06,08,1, 11.9,1,1, 3.509, 10506.450, 408.059, 52804.893 24/04/15,05:53:54,07,08,1, 11.9,1,1, 3.509, 10506.471, 408.078, 52804.731 24/04/15,05:53:54,08,08,1, 11.9,1,1, 3.509, 10506.483, 408.092, 52804.554 24/04/15,05:53:54,09,08,1, 11.9,1,1, 3.509, 10506.463, 408.107, 52804.685 24/04/15,05:53:54,10,08,1, 11.9,1,1, 3.509, 10506.467, 408.114, 52804.733 24/04/15,05:53:54,11,08,1, 11.9,1,1, 3.509, 10506.480, 408.106, 52804.749 24/04/15,05:53:54,12,08,1, 11.9,1,1, 3.509, 10506.453, 408.128, 52804.779 24/04/15,05:53:54,13,08,1, 11.9,1,1, 3.509, 10506.453, 408.133, 52804.723 24/04/15,05:53:54,14,08,1, 11.9,1,1, 3.509, 10506.452, 408.099, 52804.794 24/04/15,05:53:54,15,08,1, 11.9,1,1, 3.509, 10506.455, 408.108, 52804.750 24/04/15,05:53:54,16,08,1, 11.9,1,1, 3.509, 10506.449, 408.125, 52804.757 24/04/15,05:53:54,17,08,1, 11.9,1,1, 3.509, 10506.435, 408.094, 52804.757 24/04/15,05:53:54,18,08,1, 11.9,1,1, 3.509, 10506.433, 408.125, 52804.820 24/04/15,05:53:54,19,08,1, 11.9,1,1, 3.509, 10506.413, 408.117, 52804.788 24/04/15,05:53:55,00,08,1, 11.9,1,1, 3.511, 10506.407, 408.117, 52804.788 24/04/15,05:53:55,01,08,1, 11.9,1,1, 3.511, 10506.417, 408.111, 52804.768 24/04/15,05:53:55,02,08,1, 11.9,1,1, 3.511, 10506.439, 408.085, 52804.732 24/04/15,05:53:55,03,08,1, 11.9,1,1, 3.511, 10506.404, 408.113, 52804.751 24/04/15,05:53:55,04,08,1, 11.9,1,1, 3.511, 10506.394, 408.076, 52804.750 24/04/15,05:53:55,05,08,1, 11.9,1,1, 3.511, 10506.375, 408.084, 52804.772 24/04/15,05:53:55,06,08,1, 11.9,1,1, 3.511, 10506.385, 408.079, 52804.746 24/04/15,05:53:55,07,08,1, 11.9,1,1, 3.511, 10506.368, 408.055, 52804.740 24/04/15,05:53:55,08,08,1, 11.9,1,1, 3.511, 10506.354, 408.060, 52804.711 24/04/15,05:53:55,09,08,1, 11.9,1,1, 3.511, 10506.377, 408.078, 52804.744 24/04/15,05:53:55,10,08,1, 11.9,1,1, 3.511, 10506.363, 408.063, 52804.760 24/04/15,05:53:55,11,08,1, 11.9,1,1, 3.511, 10506.350, 408.069, 52804.733 24/04/15,05:53:55,12,08,1, 11.9,1,1, 3.511, 10506.327, 408.082, 52804.761 24/04/15,05:53:55,13,08,1, 11.9,1,1, 3.511, 10506.339, 408.050, 52804.735 24/04/15,05:53:55,14,08,1, 11.9,1,1, 3.511, 10506.352, 408.070, 52804.671 24/04/15,05:53:55,15,08,1, 11.9,1,1, 3.511, 10506.316, 408.051, 52804.778 24/04/15,05:53:55,16,08,1, 11.9,1,1, 3.511, 10506.326, 408.062, 52804.748 24/04/15,05:53:55,17,08,1, 11.9,1,1, 3.511, 10506.312, 408.046, 52804.672 24/04/15,05:53:55,18,08,1, 11.9,1,1, 3.511, 10506.315, 408.060, 52804.749 24/04/15,05:53:55,19,08,1, 11.9,1,1, 3.511, 10506.317, 408.046, 52804.701 24/04/15,05:53:56,00,08,1, 11.9,1,1, 3.507, 10506.315, 408.046, 52804.701 24/04/15,05:53:56,01,08,1, 11.9,1,1, 3.507, 10506.290, 408.034, 52804.700 24/04/15,05:53:56,02,08,1, 11.9,1,1, 3.507, 10506.318, 408.047, 52804.673 24/04/15,05:53:56,03,08,1, 11.9,1,1, 3.507, 10506.297, 408.074, 52804.732 24/04/15,05:53:56,04,08,1, 11.9,1,1, 3.507, 10506.323, 408.049, 52804.712 24/04/15,05:53:56,05,08,1, 11.9,1,1, 3.507, 10506.302, 408.115, 52804.742 24/04/15,05:53:56,06,08,1, 11.9,1,1, 3.507, 10506.277, 408.095, 52804.777 24/04/15,05:53:56,07,08,1, 11.9,1,1, 3.507, 10506.294, 408.084, 52804.762 24/04/15,05:53:56,08,08,1, 11.9,1,1, 3.507, 10506.274, 408.102, 52804.735 24/04/15,05:53:56,09,08,1, 11.9,1,1, 3.507, 10506.296, 408.104, 52804.769 24/04/15,05:53:56,10,08,1, 11.9,1,1, 3.507, 10506.277, 408.116, 52804.781 24/04/15,05:53:56,11,08,1, 11.9,1,1, 3.507, 10506.295, 408.123, 52804.778 24/04/15,05:53:56,12,08,1, 11.9,1,1, 3.507, 10506.296, 408.145, 52804.743 24/04/15,05:53:56,13,08,1, 11.9,1,1, 3.507, 10506.264, 408.142, 52804.773 24/04/15,05:53:56,14,08,1, 11.9,1,1, 3.507, 10506.289, 408.156, 52804.801 24/04/15,05:53:56,15,08,1, 11.9,1,1, 3.507, 10506.251, 408.152, 52804.793 24/04/15,05:53:56,16,08,1, 11.9,1,1, 3.507, 10506.276, 408.193, 52804.825 24/04/15,05:53:56,17,08,1, 11.9,1,1, 3.507, 10506.287, 408.206, 52804.881 24/04/15,05:53:56,18,08,1, 11.9,1,1, 3.507, 10506.264, 408.216, 52804.913 24/04/15,05:53:56,19,08,1, 11.9,1,1, 3.507, 10506.308, 408.206, 52804.814 24/04/15,05:53:57,00,08,1, 11.9,1,1, 3.512, 10506.307, 408.206, 52804.814 24/04/15,05:53:57,01,08,1, 11.9,1,1, 3.512, 10506.272, 408.218, 52804.800 24/04/15,05:53:57,02,08,1, 11.9,1,1, 3.512, 10506.239, 408.223, 52805.022 24/04/15,05:53:57,03,08,1, 11.9,1,1, 3.512, 10506.259, 408.205, 52805.021 24/04/15,05:53:57,04,08,1, 11.9,1,1, 3.512, 10506.257, 408.229, 52804.984 24/04/15,05:53:57,05,08,1, 11.9,1,1, 3.512, 10506.246, 408.210, 52805.014 24/04/15,05:53:57,06,08,1, 11.9,1,1, 3.512, 10506.257, 408.210, 52804.988 24/04/15,05:53:57,07,08,1, 11.9,1,1, 3.512, 10506.243, 408.208, 52804.956 24/04/15,05:53:57,08,08,1, 11.9,1,1, 3.512, 10506.231, 408.227, 52804.980 24/04/15,05:53:57,09,08,1, 11.9,1,1, 3.512, 10506.242, 408.210, 52804.991 24/04/15,05:53:57,10,08,1, 11.9,1,1, 3.512, 10506.251, 408.232, 52805.014 24/04/15,05:53:57,11,08,1, 11.9,1,1, 3.512, 10506.243, 408.217, 52805.011 24/04/15,05:53:57,12,08,1, 11.9,1,1, 3.512, 10506.248, 408.205, 52805.041 24/04/15,05:53:57,13,08,1, 11.9,1,1, 3.512, 10506.225, 408.247, 52805.000 24/04/15,05:53:57,14,08,1, 11.9,1,1, 3.512, 10506.219, 408.246, 52805.043 24/04/15,05:53:57,15,08,1, 11.9,1,1, 3.512, 10506.234, 408.233, 52805.032 24/04/15,05:53:57,16,08,1, 11.9,1,1, 3.512, 10506.219, 408.231, 52805.012 24/04/15,05:53:57,17,08,1, 11.9,1,1, 3.512, 10506.249, 408.223, 52805.043 24/04/15,05:53:57,18,08,1, 11.9,1,1, 3.512, 10506.213, 408.220, 52805.029 24/04/15,05:53:57,19,08,1, 11.9,1,1, 3.512, 10506.235, 408.246, 52805.042 24/04/15,05:53:58,00,08,1, 11.9,1,1, 3.508, 10506.232, 408.246, 52805.042 24/04/15,05:53:58,01,08,1, 11.9,1,1, 3.508, 10506.236, 408.219, 52805.034 24/04/15,05:53:58,02,08,1, 11.9,1,1, 3.508, 10506.243, 408.256, 52805.051 24/04/15,05:53:58,03,08,1, 11.9,1,1, 3.508, 10506.235, 408.267, 52805.067 24/04/15,05:53:58,04,08,1, 11.9,1,1, 3.508, 10506.202, 408.247, 52805.043 24/04/15,05:53:58,05,08,1, 11.9,1,1, 3.508, 10506.216, 408.237, 52805.022 24/04/15,05:53:58,06,08,1, 11.9,1,1, 3.508, 10506.208, 408.260, 52805.044 24/04/15,05:53:58,07,08,1, 11.9,1,1, 3.508, 10506.204, 408.260, 52805.091 24/04/15,05:53:58,08,08,1, 11.9,1,1, 3.508, 10506.210, 408.245, 52805.047 24/04/15,05:53:58,09,08,1, 11.9,1,1, 3.508, 10506.212, 408.271, 52805.081 24/04/15,05:53:58,10,08,1, 11.9,1,1, 3.508, 10506.177, 408.279, 52805.054 24/04/15,05:53:58,11,08,1, 11.9,1,1, 3.508, 10506.215, 408.254, 52805.051 24/04/15,05:53:58,12,08,1, 11.9,1,1, 3.508, 10506.205, 408.253, 52805.051 24/04/15,05:53:58,13,08,1, 11.9,1,1, 3.508, 10506.200, 408.280, 52805.060 24/04/15,05:53:58,14,08,1, 11.9,1,1, 3.508, 10506.206, 408.281, 52805.077 24/04/15,05:53:58,15,08,1, 11.9,1,1, 3.508, 10506.213, 408.270, 52805.084 24/04/15,05:53:58,16,08,1, 11.9,1,1, 3.508, 10506.199, 408.285, 52805.064 24/04/15,05:53:58,17,08,1, 11.9,1,1, 3.508, 10506.205, 408.280, 52805.061 24/04/15,05:53:58,18,08,1, 11.9,1,1, 3.508, 10506.186, 408.262, 52805.104 24/04/15,05:53:58,19,08,1, 11.9,1,1, 3.508, 10506.184, 408.285, 52805.146 24/04/15,05:53:59,00,07,1, 11.8,1,1, 3.506, 10506.182, 408.285, 52805.146 24/04/15,05:53:59,01,07,1, 11.8,1,1, 3.506, 10506.189, 408.285, 52805.130 24/04/15,05:53:59,02,07,1, 11.8,1,1, 3.506, 10506.167, 408.283, 52805.030 24/04/15,05:53:59,03,07,1, 11.8,1,1, 3.506, 10506.200, 408.282, 52805.068 24/04/15,05:53:59,04,07,1, 11.8,1,1, 3.506, 10506.185, 408.274, 52805.082 24/04/15,05:53:59,05,07,1, 11.8,1,1, 3.506, 10506.198, 408.288, 52805.062 24/04/15,05:53:59,06,07,1, 11.8,1,1, 3.506, 10506.185, 408.277, 52805.090 24/04/15,05:53:59,07,07,1, 11.8,1,1, 3.506, 10506.188, 408.314, 52805.077 24/04/15,05:53:59,08,07,1, 11.8,1,1, 3.506, 10506.187, 408.276, 52805.087 24/04/15,05:53:59,09,07,1, 11.8,1,1, 3.506, 10506.201, 408.273, 52805.119 24/04/15,05:53:59,10,07,1, 11.8,1,1, 3.506, 10506.189, 408.301, 52805.145 24/04/15,05:53:59,11,07,1, 11.8,1,1, 3.506, 10506.193, 408.282, 52805.118 24/04/15,05:53:59,12,07,1, 11.8,1,1, 3.506, 10506.186, 408.309, 52805.159 24/04/15,05:53:59,13,07,1, 11.8,1,1, 3.506, 10506.177, 408.303, 52805.121 24/04/15,05:53:59,14,07,1, 11.8,1,1, 3.506, 10506.161, 408.312, 52805.130 24/04/15,05:53:59,15,07,1, 11.8,1,1, 3.506, 10506.200, 408.308, 52805.144 24/04/15,05:53:59,16,07,1, 11.8,1,1, 3.506, 10506.170, 408.301, 52805.062 24/04/15,05:53:59,17,07,1, 11.8,1,1, 3.506, 10506.164, 408.321, 52805.089 24/04/15,05:53:59,18,07,1, 11.8,1,1, 3.506, 10506.189, 408.336, 52805.126 24/04/15,05:53:59,19,07,1, 11.8,1,1, 3.506, 10506.167, 408.298, 52805.113 24/04/15,05:54:00,00,08,1, 11.9,1,1, 3.510, 10506.165, 408.298, 52805.113 24/04/15,05:54:00,01,08,1, 11.9,1,1, 3.510, 10506.184, 408.354, 52805.166 24/04/15,05:54:00,02,08,1, 11.9,1,1, 3.510, 10506.160, 408.245, 52804.922 24/04/15,05:54:00,03,08,1, 11.9,1,1, 3.510, 10506.157, 408.244, 52804.892 24/04/15,05:54:00,04,08,1, 11.9,1,1, 3.510, 10506.169, 408.266, 52804.855 24/04/15,05:54:00,05,08,1, 11.9,1,1, 3.510, 10506.160, 408.270, 52804.958 24/04/15,05:54:00,06,08,1, 11.9,1,1, 3.510, 10506.146, 408.258, 52804.891 24/04/15,05:54:00,07,08,1, 11.9,1,1, 3.510, 10506.159, 408.251, 52804.874 24/04/15,05:54:00,08,08,1, 11.9,1,1, 3.510, 10506.150, 408.261, 52804.892 24/04/15,05:54:00,09,08,1, 11.9,1,1, 3.510, 10506.157, 408.285, 52804.921 24/04/15,05:54:00,10,08,1, 11.9,1,1, 3.510, 10506.159, 408.288, 52804.892 24/04/15,05:54:00,11,08,1, 11.9,1,1, 3.510, 10506.140, 408.278, 52804.956 24/04/15,05:54:00,12,08,1, 11.9,1,1, 3.510, 10506.170, 408.299, 52804.924 24/04/15,05:54:00,13,08,1, 11.9,1,1, 3.510, 10506.134, 408.295, 52804.954 24/04/15,05:54:00,14,08,1, 11.9,1,1, 3.510, 10506.169, 408.322, 52804.996 24/04/15,05:54:00,15,08,1, 11.9,1,1, 3.510, 10506.143, 408.298, 52804.961 24/04/15,05:54:00,16,08,1, 11.9,1,1, 3.510, 10506.154, 408.327, 52805.013 24/04/15,05:54:00,17,08,1, 11.9,1,1, 3.510, 10506.133, 408.312, 52804.957 24/04/15,05:54:00,18,08,1, 11.9,1,1, 3.510, 10506.149, 408.295, 52804.992 24/04/15,05:54:00,19,08,1, 11.9,1,1, 3.510, 10506.156, 408.345, 52804.983 24/04/15,05:54:01,00,08,1, 12.0,1,1, 3.508, 10506.148, 408.345, 52804.983 24/04/15,05:54:01,01,08,1, 12.0,1,1, 3.508, 10506.137, 408.367, 52805.036 24/04/15,05:54:01,02,08,1, 12.0,1,1, 3.508, 10506.148, 408.365, 52805.088 24/04/15,05:54:01,03,08,1, 12.0,1,1, 3.508, 10506.157, 408.372, 52805.015 24/04/15,05:54:01,04,08,1, 12.0,1,1, 3.508, 10506.147, 408.381, 52805.057 24/04/15,05:54:01,05,08,1, 12.0,1,1, 3.508, 10506.154, 408.388, 52805.045 24/04/15,05:54:01,06,08,1, 12.0,1,1, 3.508, 10506.179, 408.389, 52805.102 24/04/15,05:54:01,07,08,1, 12.0,1,1, 3.508, 10506.126, 408.374, 52805.023 24/04/15,05:54:01,08,08,1, 12.0,1,1, 3.508, 10506.159, 408.443, 52805.096 24/04/15,05:54:01,09,08,1, 12.0,1,1, 3.508, 10506.173, 408.429, 52805.032 24/04/15,05:54:01,10,08,1, 12.0,1,1, 3.508, 10506.170, 408.401, 52805.031 24/04/15,05:54:01,11,08,1, 12.0,1,1, 3.508, 10506.177, 408.382, 52805.046 24/04/15,05:54:01,12,08,1, 12.0,1,1, 3.508, 10506.150, 408.408, 52805.053 24/04/15,05:54:01,13,08,1, 12.0,1,1, 3.508, 10506.156, 408.385, 52804.978 24/04/15,05:54:01,14,08,1, 12.0,1,1, 3.508, 10506.165, 408.390, 52805.012 24/04/15,05:54:01,15,08,1, 12.0,1,1, 3.508, 10506.148, 408.372, 52805.018 24/04/15,05:54:01,16,08,1, 12.0,1,1, 3.508, 10506.175, 408.394, 52805.039 24/04/15,05:54:01,17,08,1, 12.0,1,1, 3.508, 10506.163, 408.367, 52804.953 24/04/15,05:54:01,18,08,1, 12.0,1,1, 3.508, 10506.171, 408.370, 52804.997 24/04/15,05:54:01,19,08,1, 12.0,1,1, 3.508, 10506.174, 408.395, 52805.107 24/04/15,05:54:02,00,08,1, 11.8,1,1, 3.510, 10506.173, 408.395, 52805.107 24/04/15,05:54:02,01,08,1, 11.8,1,1, 3.510, 10506.144, 408.389, 52805.068 24/04/15,05:54:02,02,08,1, 11.8,1,1, 3.510, 10506.156, 408.366, 52805.085 24/04/15,05:54:02,03,08,1, 11.8,1,1, 3.510, 10506.146, 408.361, 52805.059 24/04/15,05:54:02,04,08,1, 11.8,1,1, 3.510, 10506.141, 408.369, 52805.056 24/04/15,05:54:02,05,08,1, 11.8,1,1, 3.510, 10506.161, 408.367, 52805.033 24/04/15,05:54:02,06,08,1, 11.8,1,1, 3.510, 10506.130, 408.340, 52804.991 24/04/15,05:54:02,07,08,1, 11.8,1,1, 3.510, 10506.155, 408.360, 52805.053 24/04/15,05:54:02,08,08,1, 11.8,1,1, 3.510, 10506.140, 408.364, 52805.045 24/04/15,05:54:02,09,08,1, 11.8,1,1, 3.510, 10506.141, 408.345, 52805.079 24/04/15,05:54:02,10,08,1, 11.8,1,1, 3.510, 10506.126, 408.334, 52805.056 24/04/15,05:54:02,11,08,1, 11.8,1,1, 3.510, 10506.117, 408.320, 52805.021 24/04/15,05:54:02,12,08,1, 11.8,1,1, 3.510, 10506.136, 408.337, 52805.082 24/04/15,05:54:02,13,08,1, 11.8,1,1, 3.510, 10506.122, 408.316, 52804.947 24/04/15,05:54:02,14,08,1, 11.8,1,1, 3.510, 10506.146, 408.322, 52805.038 24/04/15,05:54:02,15,08,1, 11.8,1,1, 3.510, 10506.150, 408.301, 52804.978 24/04/15,05:54:02,16,08,1, 11.8,1,1, 3.510, 10506.098, 408.320, 52804.978 24/04/15,05:54:02,17,08,1, 11.8,1,1, 3.510, 10506.136, 408.308, 52805.006 24/04/15,05:54:02,18,08,1, 11.8,1,1, 3.510, 10506.110, 408.339, 52805.015 24/04/15,05:54:02,19,08,1, 11.8,1,1, 3.510, 10506.096, 408.345, 52804.972 24/04/15,05:54:03,00,08,1, 11.9,1,1, 3.510, 10506.090, 408.345, 52804.972 24/04/15,05:54:03,01,08,1, 11.9,1,1, 3.510, 10506.111, 408.332, 52805.028 24/04/15,05:54:03,02,08,1, 11.9,1,1, 3.510, 10506.109, 408.335, 52805.050 24/04/15,05:54:03,03,08,1, 11.9,1,1, 3.510, 10506.120, 408.353, 52805.072 24/04/15,05:54:03,04,08,1, 11.9,1,1, 3.510, 10506.118, 408.336, 52805.053 24/04/15,05:54:03,05,08,1, 11.9,1,1, 3.510, 10506.097, 408.362, 52805.059 24/04/15,05:54:03,06,08,1, 11.9,1,1, 3.510, 10506.094, 408.369, 52805.027 24/04/15,05:54:03,07,08,1, 11.9,1,1, 3.510, 10506.125, 408.349, 52805.031 24/04/15,05:54:03,08,08,1, 11.9,1,1, 3.510, 10506.109, 408.376, 52805.024 24/04/15,05:54:03,09,08,1, 11.9,1,1, 3.510, 10506.104, 408.382, 52805.034 24/04/15,05:54:03,10,08,1, 11.9,1,1, 3.510, 10506.099, 408.377, 52805.038 24/04/15,05:54:03,11,08,1, 11.9,1,1, 3.510, 10506.102, 408.406, 52805.093 24/04/15,05:54:03,12,08,1, 11.9,1,1, 3.510, 10506.109, 408.400, 52805.011 24/04/15,05:54:03,13,08,1, 11.9,1,1, 3.510, 10506.125, 408.434, 52805.111 24/04/15,05:54:03,14,08,1, 11.9,1,1, 3.510, 10506.128, 408.408, 52805.018 24/04/15,05:54:03,15,08,1, 11.9,1,1, 3.510, 10506.106, 408.453, 52805.080 24/04/15,05:54:03,16,08,1, 11.9,1,1, 3.510, 10506.103, 408.428, 52805.059 24/04/15,05:54:03,17,08,1, 11.9,1,1, 3.510, 10506.143, 408.471, 52805.143 24/04/15,05:54:03,18,08,1, 11.9,1,1, 3.510, 10506.126, 408.464, 52805.106 24/04/15,05:54:03,19,08,1, 11.9,1,1, 3.510, 10506.123, 408.505, 52805.125 24/04/15,05:54:04,00,08,1, 11.9,1,1, 3.507, 10506.115, 408.505, 52805.125 24/04/15,05:54:04,01,08,1, 11.9,1,1, 3.507, 10506.118, 408.504, 52805.122 24/04/15,05:54:04,02,08,1, 11.9,1,1, 3.507, 10506.129, 408.490, 52805.123 24/04/15,05:54:04,03,08,1, 11.9,1,1, 3.507, 10506.123, 408.491, 52805.127 24/04/15,05:54:04,04,08,1, 11.9,1,1, 3.507, 10506.136, 408.537, 52805.105 24/04/15,05:54:04,05,08,1, 11.9,1,1, 3.507, 10506.132, 408.540, 52805.160 24/04/15,05:54:04,06,08,1, 11.9,1,1, 3.507, 10506.128, 408.563, 52805.133 24/04/15,05:54:04,07,08,1, 11.9,1,1, 3.507, 10506.134, 408.534, 52805.177 24/04/15,05:54:04,08,08,1, 11.9,1,1, 3.507, 10506.133, 408.540, 52805.181 24/04/15,05:54:04,09,08,1, 11.9,1,1, 3.507, 10506.151, 408.562, 52805.158 24/04/15,05:54:04,10,08,1, 11.9,1,1, 3.507, 10506.146, 408.580, 52805.168 24/04/15,05:54:04,11,08,1, 11.9,1,1, 3.507, 10506.142, 408.556, 52805.192 24/04/15,05:54:04,12,08,1, 11.9,1,1, 3.507, 10506.173, 408.571, 52805.186 24/04/15,05:54:04,13,08,1, 11.9,1,1, 3.507, 10506.118, 408.561, 52805.174 24/04/15,05:54:04,14,08,1, 11.9,1,1, 3.507, 10506.127, 408.532, 52805.212 24/04/15,05:54:04,15,08,1, 11.9,1,1, 3.507, 10506.149, 408.560, 52805.237 24/04/15,05:54:04,16,08,1, 11.9,1,1, 3.507, 10506.154, 408.552, 52805.172 24/04/15,05:54:04,17,08,1, 11.9,1,1, 3.507, 10506.125, 408.588, 52805.244 24/04/15,05:54:04,18,08,1, 11.9,1,1, 3.507, 10506.138, 408.556, 52805.226 24/04/15,05:54:04,19,08,1, 11.9,1,1, 3.507, 10506.154, 408.558, 52805.229 24/04/15,05:54:05,00,08,1, 11.9,1,1, 3.507, 10506.148, 408.558, 52805.229 24/04/15,05:54:05,01,08,1, 11.9,1,1, 3.507, 10506.125, 408.549, 52805.220 24/04/15,05:54:05,02,08,1, 11.9,1,1, 3.507, 10506.123, 408.568, 52805.564 24/04/15,05:54:05,03,08,1, 11.9,1,1, 3.507, 10506.205, 408.526, 52805.048 24/04/15,05:54:05,04,08,1, 11.9,1,1, 3.507, 10506.149, 408.541, 52805.104 24/04/15,05:54:05,05,08,1, 11.9,1,1, 3.507, 10506.121, 408.533, 52805.109 24/04/15,05:54:05,06,08,1, 11.9,1,1, 3.507, 10506.125, 408.535, 52805.129 24/04/15,05:54:05,07,08,1, 11.9,1,1, 3.507, 10506.126, 408.545, 52805.199 24/04/15,05:54:05,08,08,1, 11.9,1,1, 3.507, 10506.124, 408.538, 52805.162 24/04/15,05:54:05,09,08,1, 11.9,1,1, 3.507, 10506.130, 408.544, 52805.162 24/04/15,05:54:05,10,08,1, 11.9,1,1, 3.507, 10506.116, 408.575, 52805.177 24/04/15,05:54:05,11,08,1, 11.9,1,1, 3.507, 10506.094, 408.517, 52805.154 24/04/15,05:54:05,12,08,1, 11.9,1,1, 3.507, 10506.132, 408.540, 52805.114 24/04/15,05:54:05,13,08,1, 11.9,1,1, 3.507, 10506.162, 408.525, 52805.074 24/04/15,05:54:05,14,08,1, 11.9,1,1, 3.507, 10506.101, 408.534, 52805.163 24/04/15,05:54:05,15,08,1, 11.9,1,1, 3.507, 10506.136, 408.536, 52805.108 24/04/15,05:54:05,16,08,1, 11.9,1,1, 3.507, 10506.100, 408.517, 52805.130 24/04/15,05:54:05,17,08,1, 11.9,1,1, 3.507, 10506.126, 408.545, 52805.177 24/04/15,05:54:05,18,08,1, 11.9,1,1, 3.507, 10506.101, 408.530, 52805.180 24/04/15,05:54:05,19,08,1, 11.9,1,1, 3.507, 10506.112, 408.558, 52805.168 24/04/15,05:54:06,00,08,1, 11.9,1,1, 3.509, 10506.107, 408.558, 52805.168 24/04/15,05:54:06,01,08,1, 11.9,1,1, 3.509, 10506.100, 408.544, 52805.191 24/04/15,05:54:06,02,08,1, 11.9,1,1, 3.509, 10506.106, 408.582, 52805.134 24/04/15,05:54:06,03,08,1, 11.9,1,1, 3.509, 10506.116, 408.563, 52805.173 24/04/15,05:54:06,04,08,1, 11.9,1,1, 3.509, 10506.120, 408.584, 52805.211 24/04/15,05:54:06,05,08,1, 11.9,1,1, 3.509, 10506.118, 408.577, 52805.116 24/04/15,05:54:06,06,08,1, 11.9,1,1, 3.509, 10506.087, 408.586, 52805.123 24/04/15,05:54:06,07,08,1, 11.9,1,1, 3.509, 10506.101, 408.607, 52805.165 24/04/15,05:54:06,08,08,1, 11.9,1,1, 3.509, 10506.126, 408.596, 52805.216 24/04/15,05:54:06,09,08,1, 11.9,1,1, 3.509, 10506.117, 408.611, 52805.214 24/04/15,05:54:06,10,08,1, 11.9,1,1, 3.509, 10506.098, 408.614, 52805.306 24/04/15,05:54:06,11,08,1, 11.9,1,1, 3.509, 10506.132, 408.631, 52805.240 24/04/15,05:54:06,12,08,1, 11.9,1,1, 3.509, 10506.081, 408.620, 52805.364 24/04/15,05:54:06,13,08,1, 11.9,1,1, 3.509, 10506.126, 408.639, 52805.217 24/04/15,05:54:06,14,08,1, 11.9,1,1, 3.509, 10506.139, 408.625, 52805.277 24/04/15,05:54:06,15,08,1, 11.9,1,1, 3.509, 10506.125, 408.662, 52805.216 24/04/15,05:54:06,16,08,1, 11.9,1,1, 3.509, 10506.114, 408.664, 52805.231 24/04/15,05:54:06,17,08,1, 11.9,1,1, 3.509, 10506.109, 408.674, 52805.229 24/04/15,05:54:06,18,08,1, 11.9,1,1, 3.509, 10506.162, 408.694, 52805.295 24/04/15,05:54:06,19,08,1, 11.9,1,1, 3.509, 10506.108, 408.674, 52805.243 24/04/15,05:54:07,00,08,1, 11.9,1,1, 3.512, 10506.107, 408.674, 52805.243 24/04/15,05:54:07,01,08,1, 11.9,1,1, 3.512, 10506.109, 408.706, 52805.294 24/04/15,05:54:07,02,08,1, 11.9,1,1, 3.512, 10506.138, 408.700, 52805.316 24/04/15,05:54:07,03,08,1, 11.9,1,1, 3.512, 10506.148, 408.710, 52805.258 24/04/15,05:54:07,04,08,1, 11.9,1,1, 3.512, 10506.136, 408.719, 52805.327 24/04/15,05:54:07,05,08,1, 11.9,1,1, 3.512, 10506.135, 408.728, 52805.313 24/04/15,05:54:07,06,08,1, 11.9,1,1, 3.512, 10506.151, 408.780, 52805.384 24/04/15,05:54:07,07,08,1, 11.9,1,1, 3.512, 10506.132, 408.740, 52805.320 24/04/15,05:54:07,08,08,1, 11.9,1,1, 3.512, 10506.123, 408.762, 52805.281 24/04/15,05:54:07,09,08,1, 11.9,1,1, 3.512, 10506.147, 408.765, 52805.273 24/04/15,05:54:07,10,08,1, 11.9,1,1, 3.512, 10506.141, 408.765, 52805.337 24/04/15,05:54:07,11,08,1, 11.9,1,1, 3.512, 10506.119, 408.764, 52805.349 24/04/15,05:54:07,12,08,1, 11.9,1,1, 3.512, 10506.140, 408.750, 52805.333 24/04/15,05:54:07,13,08,1, 11.9,1,1, 3.512, 10506.138, 408.768, 52805.353 24/04/15,05:54:07,14,08,1, 11.9,1,1, 3.512, 10506.111, 408.742, 52805.293 24/04/15,05:54:07,15,08,1, 11.9,1,1, 3.512, 10506.134, 408.771, 52805.283 24/04/15,05:54:07,16,08,1, 11.9,1,1, 3.512, 10506.152, 408.774, 52805.379 24/04/15,05:54:07,17,08,1, 11.9,1,1, 3.512, 10506.138, 408.741, 52805.330 24/04/15,05:54:07,18,08,1, 11.9,1,1, 3.512, 10506.158, 408.741, 52805.323 24/04/15,05:54:07,19,08,1, 11.9,1,1, 3.512, 10506.119, 408.716, 52805.356 24/04/15,05:54:08,00,08,1, 11.9,1,1, 3.508, 10506.115, 408.716, 52805.356 24/04/15,05:54:08,01,08,1, 11.9,1,1, 3.508, 10506.117, 408.757, 52805.345 24/04/15,05:54:08,02,08,1, 11.9,1,1, 3.508, 10506.096, 408.747, 52805.321 24/04/15,05:54:08,03,08,1, 11.9,1,1, 3.508, 10506.119, 408.742, 52805.258 24/04/15,05:54:08,04,08,1, 11.9,1,1, 3.508, 10506.080, 408.749, 52805.322 24/04/15,05:54:08,05,08,1, 11.9,1,1, 3.508, 10506.108, 408.742, 52805.318 24/04/15,05:54:08,06,08,1, 11.9,1,1, 3.508, 10506.084, 408.726, 52805.279 24/04/15,05:54:08,07,08,1, 11.9,1,1, 3.508, 10506.082, 408.743, 52805.259 24/04/15,05:54:08,08,08,1, 11.9,1,1, 3.508, 10506.092, 408.748, 52805.283 24/04/15,05:54:08,09,08,1, 11.9,1,1, 3.508, 10506.092, 408.734, 52805.262 24/04/15,05:54:08,10,08,1, 11.9,1,1, 3.508, 10506.117, 408.760, 52805.291 24/04/15,05:54:08,11,08,1, 11.9,1,1, 3.508, 10506.104, 408.761, 52805.322 24/04/15,05:54:08,12,08,1, 11.9,1,1, 3.508, 10506.090, 408.747, 52805.258 24/04/15,05:54:08,13,08,1, 11.9,1,1, 3.508, 10506.106, 408.754, 52805.346 24/04/15,05:54:08,14,08,1, 11.9,1,1, 3.508, 10506.085, 408.732, 52805.381 24/04/15,05:54:08,15,08,1, 11.9,1,1, 3.508, 10506.092, 408.754, 52805.313 24/04/15,05:54:08,16,08,1, 11.9,1,1, 3.508, 10506.094, 408.768, 52805.278 24/04/15,05:54:08,17,08,1, 11.9,1,1, 3.508, 10506.097, 408.739, 52805.312 24/04/15,05:54:08,18,08,1, 11.9,1,1, 3.508, 10506.089, 408.781, 52805.299 24/04/15,05:54:08,19,08,1, 11.9,1,1, 3.508, 10506.079, 408.772, 52805.312 24/04/15,05:54:09,00,08,1, 11.9,1,1, 3.511, 10506.073, 408.772, 52805.312 24/04/15,05:54:09,01,08,1, 11.9,1,1, 3.511, 10506.103, 408.784, 52805.308 24/04/15,05:54:09,02,08,1, 11.9,1,1, 3.511, 10506.093, 408.800, 52805.300 24/04/15,05:54:09,03,08,1, 11.9,1,1, 3.511, 10506.097, 408.797, 52805.301 24/04/15,05:54:09,04,08,1, 11.9,1,1, 3.511, 10506.077, 408.797, 52805.370 24/04/15,05:54:09,05,08,1, 11.9,1,1, 3.511, 10506.074, 408.815, 52805.409 24/04/15,05:54:09,06,08,1, 11.9,1,1, 3.511, 10506.066, 408.829, 52805.329 24/04/15,05:54:09,07,08,1, 11.9,1,1, 3.511, 10506.103, 408.857, 52805.341 24/04/15,05:54:09,08,08,1, 11.9,1,1, 3.511, 10506.062, 408.839, 52805.304 24/04/15,05:54:09,09,08,1, 11.9,1,1, 3.511, 10506.091, 408.874, 52805.393 24/04/15,05:54:09,10,08,1, 11.9,1,1, 3.511, 10506.094, 408.877, 52805.364 24/04/15,05:54:09,11,08,1, 11.9,1,1, 3.511, 10506.074, 408.884, 52805.393 24/04/15,05:54:09,12,08,1, 11.9,1,1, 3.511, 10506.103, 408.887, 52805.427 24/04/15,05:54:09,13,08,1, 11.9,1,1, 3.511, 10506.105, 408.899, 52805.346 24/04/15,05:54:09,14,08,1, 11.9,1,1, 3.511, 10506.101, 408.933, 52805.400 24/04/15,05:54:09,15,08,1, 11.9,1,1, 3.511, 10506.097, 408.920, 52805.369 24/04/15,05:54:09,16,08,1, 11.9,1,1, 3.511, 10506.092, 408.936, 52805.455 24/04/15,05:54:09,17,08,1, 11.9,1,1, 3.511, 10506.081, 408.961, 52805.362 24/04/15,05:54:09,18,08,1, 11.9,1,1, 3.511, 10506.098, 408.954, 52805.477 24/04/15,05:54:09,19,08,1, 11.9,1,1, 3.511, 10506.119, 408.964, 52805.381 24/04/15,05:54:10,00,08,1, 11.9,1,1, 3.511, 10506.115, 408.964, 52805.381 24/04/15,05:54:10,01,08,1, 11.9,1,1, 3.511, 10506.103, 408.987, 52805.480 24/04/15,05:54:10,02,08,1, 11.9,1,1, 3.511, 10506.109, 408.986, 52805.415 24/04/15,05:54:10,03,08,1, 11.9,1,1, 3.511, 10506.119, 409.006, 52805.443 24/04/15,05:54:10,04,08,1, 11.9,1,1, 3.511, 10506.089, 408.991, 52805.467 24/04/15,05:54:10,05,08,1, 11.9,1,1, 3.511, 10506.091, 409.012, 52805.428 24/04/15,05:54:10,06,08,1, 11.9,1,1, 3.511, 10506.103, 408.998, 52805.434 24/04/15,05:54:10,07,08,1, 11.9,1,1, 3.511, 10506.092, 409.014, 52805.454 24/04/15,05:54:10,08,08,1, 11.9,1,1, 3.511, 10506.109, 409.032, 52805.427 24/04/15,05:54:10,09,08,1, 11.9,1,1, 3.511, 10506.096, 409.009, 52805.442 24/04/15,05:54:10,10,08,1, 11.9,1,1, 3.511, 10506.113, 409.019, 52805.502 24/04/15,05:54:10,11,08,1, 11.9,1,1, 3.511, 10506.104, 408.997, 52805.445 24/04/15,05:54:10,12,08,1, 11.9,1,1, 3.511, 10506.098, 409.012, 52805.402 24/04/15,05:54:10,13,08,1, 11.9,1,1, 3.511, 10506.096, 408.997, 52805.422 24/04/15,05:54:10,14,08,1, 11.9,1,1, 3.511, 10506.080, 409.021, 52805.520 24/04/15,05:54:10,15,08,1, 11.9,1,1, 3.511, 10506.081, 409.007, 52805.419 24/04/15,05:54:10,16,08,1, 11.9,1,1, 3.511, 10506.101, 409.013, 52805.634 24/04/15,05:54:10,17,08,1, 11.9,1,1, 3.511, 10506.112, 408.978, 52805.336 24/04/15,05:54:10,18,08,1, 11.9,1,1, 3.511, 10506.057, 408.969, 52805.362 24/04/15,05:54:10,19,08,1, 11.9,1,1, 3.511, 10506.046, 409.023, 52805.710 24/04/15,05:54:11,00,08,1, 11.9,1,1, 3.511, 10506.040, 409.023, 52805.710 24/04/15,05:54:11,01,08,1, 11.9,1,1, 3.511, 10506.081, 409.016, 52805.463 24/04/15,05:54:11,02,08,1, 11.9,1,1, 3.511, 10506.055, 408.996, 52805.454 24/04/15,05:54:11,03,08,1, 11.9,1,1, 3.511, 10506.080, 408.991, 52805.445 24/04/15,05:54:11,04,08,1, 11.9,1,1, 3.511, 10506.049, 408.986, 52805.440 24/04/15,05:54:11,05,08,1, 11.9,1,1, 3.511, 10506.046, 409.000, 52805.403 24/04/15,05:54:11,06,08,1, 11.9,1,1, 3.511, 10506.057, 408.996, 52805.367 24/04/15,05:54:11,07,08,1, 11.9,1,1, 3.511, 10506.061, 408.999, 52805.374 24/04/15,05:54:11,08,08,1, 11.9,1,1, 3.511, 10506.062, 408.987, 52805.399 24/04/15,05:54:11,09,08,1, 11.9,1,1, 3.511, 10506.035, 408.981, 52805.407 24/04/15,05:54:11,10,08,1, 11.9,1,1, 3.511, 10506.027, 408.986, 52805.399 24/04/15,05:54:11,11,08,1, 11.9,1,1, 3.511, 10506.040, 409.008, 52805.422 24/04/15,05:54:11,12,08,1, 11.9,1,1, 3.511, 10506.004, 409.014, 52805.624 24/04/15,05:54:11,13,08,1, 11.9,1,1, 3.511, 10506.038, 408.987, 52805.335 24/04/15,05:54:11,14,08,1, 11.9,1,1, 3.511, 10506.032, 409.017, 52805.383 24/04/15,05:54:11,15,08,1, 11.9,1,1, 3.511, 10506.049, 409.018, 52805.462 24/04/15,05:54:11,16,08,1, 11.9,1,1, 3.511, 10506.034, 409.024, 52805.412 24/04/15,05:54:11,17,08,1, 11.9,1,1, 3.511, 10506.032, 409.028, 52805.433 24/04/15,05:54:11,18,08,1, 11.9,1,1, 3.511, 10506.060, 409.031, 52805.509 24/04/15,05:54:11,19,08,1, 11.9,1,1, 3.511, 10506.034, 409.041, 52805.391 24/04/15,05:54:12,00,08,1, 11.7,1,1, 3.510, 10506.032, 409.041, 52805.391 24/04/15,05:54:12,01,08,1, 11.7,1,1, 3.510, 10506.062, 409.023, 52805.478 24/04/15,05:54:12,02,08,1, 11.7,1,1, 3.510, 10506.049, 409.028, 52805.410 24/04/15,05:54:12,03,08,1, 11.7,1,1, 3.510, 10506.054, 409.086, 52805.449 24/04/15,05:54:12,04,08,1, 11.7,1,1, 3.510, 10506.059, 409.064, 52805.489 24/04/15,05:54:12,05,08,1, 11.7,1,1, 3.510, 10506.053, 409.059, 52805.430 24/04/15,05:54:12,06,08,1, 11.7,1,1, 3.510, 10506.046, 409.083, 52805.441 24/04/15,05:54:12,07,08,1, 11.7,1,1, 3.510, 10506.031, 409.116, 52805.445 24/04/15,05:54:12,08,08,1, 11.7,1,1, 3.510, 10506.042, 409.099, 52805.441 24/04/15,05:54:12,09,08,1, 11.7,1,1, 3.510, 10506.061, 409.118, 52805.485 24/04/15,05:54:12,10,08,1, 11.7,1,1, 3.510, 10506.060, 409.125, 52805.458 24/04/15,05:54:12,11,08,1, 11.7,1,1, 3.510, 10506.059, 409.137, 52805.509 24/04/15,05:54:12,12,08,1, 11.7,1,1, 3.510, 10506.052, 409.159, 52805.508 24/04/15,05:54:12,13,08,1, 11.7,1,1, 3.510, 10506.058, 409.164, 52805.546 24/04/15,05:54:12,14,08,1, 11.7,1,1, 3.510, 10506.038, 409.162, 52805.552 24/04/15,05:54:12,15,08,1, 11.7,1,1, 3.510, 10506.058, 409.191, 52805.536 24/04/15,05:54:12,16,08,1, 11.7,1,1, 3.510, 10506.033, 409.174, 52805.554 24/04/15,05:54:12,17,08,1, 11.7,1,1, 3.510, 10506.035, 409.206, 52805.560 24/04/15,05:54:12,18,08,1, 11.7,1,1, 3.510, 10506.058, 409.209, 52805.543 24/04/15,05:54:12,19,08,1, 11.7,1,1, 3.510, 10506.034, 409.218, 52805.577 24/04/15,05:54:13,00,08,1, 11.9,1,1, 3.508, 10506.032, 409.218, 52805.577 24/04/15,05:54:13,01,08,1, 11.9,1,1, 3.508, 10506.069, 409.222, 52805.553 24/04/15,05:54:13,02,08,1, 11.9,1,1, 3.508, 10506.053, 409.234, 52805.571 24/04/15,05:54:13,03,08,1, 11.9,1,1, 3.508, 10506.039, 409.238, 52805.575 24/04/15,05:54:13,04,08,1, 11.9,1,1, 3.508, 10506.055, 409.247, 52805.599 24/04/15,05:54:13,05,08,1, 11.9,1,1, 3.508, 10506.060, 409.256, 52805.633 24/04/15,05:54:13,06,08,1, 11.9,1,1, 3.508, 10506.048, 409.277, 52805.656 24/04/15,05:54:13,07,08,1, 11.9,1,1, 3.508, 10506.054, 409.251, 52805.602 24/04/15,05:54:13,08,08,1, 11.9,1,1, 3.508, 10506.050, 409.264, 52805.583 24/04/15,05:54:13,09,08,1, 11.9,1,1, 3.508, 10506.042, 409.268, 52805.605 24/04/15,05:54:13,10,08,1, 11.9,1,1, 3.508, 10506.049, 409.254, 52805.553 24/04/15,05:54:13,11,08,1, 11.9,1,1, 3.508, 10506.043, 409.258, 52805.659 24/04/15,05:54:13,12,08,1, 11.9,1,1, 3.508, 10506.039, 409.253, 52805.577 24/04/15,05:54:13,13,08,1, 11.9,1,1, 3.508, 10506.026, 409.256, 52805.669 24/04/15,05:54:13,14,08,1, 11.9,1,1, 3.508, 10506.029, 409.264, 52805.540 24/04/15,05:54:13,15,08,1, 11.9,1,1, 3.508, 10506.049, 409.261, 52805.637 24/04/15,05:54:13,16,08,1, 11.9,1,1, 3.508, 10506.036, 409.238, 52805.602 24/04/15,05:54:13,17,08,1, 11.9,1,1, 3.508, 10506.041, 409.264, 52805.578 24/04/15,05:54:13,18,08,1, 11.9,1,1, 3.508, 10506.033, 409.234, 52805.637 24/04/15,05:54:13,19,08,1, 11.9,1,1, 3.508, 10506.027, 409.233, 52805.645 24/04/15,05:54:14,00,08,1, 11.9,1,1, 3.509, 10506.023, 409.233, 52805.645 24/04/15,05:54:14,01,08,1, 11.9,1,1, 3.509, 10506.035, 409.212, 52805.530 24/04/15,05:54:14,02,08,1, 11.9,1,1, 3.509, 10506.033, 409.238, 52805.582 24/04/15,05:54:14,03,08,1, 11.9,1,1, 3.509, 10506.010, 409.216, 52805.567 24/04/15,05:54:14,04,08,1, 11.9,1,1, 3.509, 10506.025, 409.220, 52805.656 24/04/15,05:54:14,05,08,1, 11.9,1,1, 3.509, 10505.976, 409.209, 52805.575 24/04/15,05:54:14,06,08,1, 11.9,1,1, 3.509, 10506.008, 409.246, 52805.610 24/04/15,05:54:14,07,08,1, 11.9,1,1, 3.509, 10506.025, 409.207, 52805.531 24/04/15,05:54:14,08,08,1, 11.9,1,1, 3.509, 10506.000, 409.206, 52805.525 24/04/15,05:54:14,09,08,1, 11.9,1,1, 3.509, 10505.994, 409.213, 52805.497 24/04/15,05:54:14,10,08,1, 11.9,1,1, 3.509, 10505.990, 409.212, 52805.526 24/04/15,05:54:14,11,08,1, 11.9,1,1, 3.509, 10506.000, 409.250, 52805.606 24/04/15,05:54:14,12,08,1, 11.9,1,1, 3.509, 10505.998, 409.215, 52805.535 24/04/15,05:54:14,13,08,1, 11.9,1,1, 3.509, 10505.980, 409.238, 52805.579 24/04/15,05:54:14,14,08,1, 11.9,1,1, 3.509, 10505.992, 409.227, 52805.626 24/04/15,05:54:14,15,08,1, 11.9,1,1, 3.509, 10505.991, 409.231, 52805.615 24/04/15,05:54:14,16,08,1, 11.9,1,1, 3.509, 10505.972, 409.246, 52805.518 24/04/15,05:54:14,17,08,1, 11.9,1,1, 3.509, 10505.991, 409.239, 52805.629 24/04/15,05:54:14,18,08,1, 11.9,1,1, 3.509, 10505.975, 409.202, 52805.492 24/04/15,05:54:14,19,08,1, 11.9,1,1, 3.509, 10505.977, 409.235, 52805.533 24/04/15,05:54:15,00,09,1, 11.9,1,1, 3.511, 10505.973, 409.235, 52805.533 24/04/15,05:54:15,01,09,1, 11.9,1,1, 3.511, 10505.980, 409.227, 52805.482 24/04/15,05:54:15,02,09,1, 11.9,1,1, 3.511, 10505.984, 409.275, 52805.595 24/04/15,05:54:15,03,09,1, 11.9,1,1, 3.511, 10505.982, 409.264, 52805.633 24/04/15,05:54:15,04,09,1, 11.9,1,1, 3.511, 10505.967, 409.261, 52805.633 24/04/15,05:54:15,05,09,1, 11.9,1,1, 3.511, 10505.972, 409.287, 52805.630 24/04/15,05:54:15,06,09,1, 11.9,1,1, 3.511, 10505.983, 409.277, 52805.557 24/04/15,05:54:15,07,09,1, 11.9,1,1, 3.511, 10505.989, 409.287, 52805.612 24/04/15,05:54:15,08,09,1, 11.9,1,1, 3.511, 10505.970, 409.291, 52805.609 24/04/15,05:54:15,09,09,1, 11.9,1,1, 3.511, 10505.971, 409.312, 52805.610 24/04/15,05:54:15,10,09,1, 11.9,1,1, 3.511, 10505.982, 409.290, 52805.559 24/04/15,05:54:15,11,09,1, 11.9,1,1, 3.511, 10505.984, 409.321, 52805.599 24/04/15,05:54:15,12,09,1, 11.9,1,1, 3.511, 10505.998, 409.307, 52805.569 24/04/15,05:54:15,13,09,1, 11.9,1,1, 3.511, 10506.017, 409.319, 52805.612 24/04/15,05:54:15,14,09,1, 11.9,1,1, 3.511, 10505.979, 409.333, 52805.671 24/04/15,05:54:15,15,09,1, 11.9,1,1, 3.511, 10506.004, 409.308, 52805.649 24/04/15,05:54:15,16,09,1, 11.9,1,1, 3.511, 10505.984, 409.339, 52805.627 24/04/15,05:54:15,17,09,1, 11.9,1,1, 3.511, 10505.972, 409.341, 52805.636 24/04/15,05:54:15,18,09,1, 11.9,1,1, 3.511, 10506.009, 409.334, 52805.688 24/04/15,05:54:15,19,09,1, 11.9,1,1, 3.511, 10505.992, 409.329, 52805.614 24/04/15,05:54:16,00,09,1, 12.0,1,1, 3.511, 10505.990, 409.329, 52805.614 24/04/15,05:54:16,01,09,1, 12.0,1,1, 3.511, 10505.983, 409.388, 52805.619 24/04/15,05:54:16,02,09,1, 12.0,1,1, 3.511, 10506.001, 409.370, 52805.637 24/04/15,05:54:16,03,09,1, 12.0,1,1, 3.511, 10506.003, 409.353, 52805.646 24/04/15,05:54:16,04,09,1, 12.0,1,1, 3.511, 10505.986, 409.355, 52805.715 24/04/15,05:54:16,05,09,1, 12.0,1,1, 3.511, 10506.010, 409.389, 52805.737 24/04/15,05:54:16,06,09,1, 12.0,1,1, 3.511, 10506.013, 409.381, 52805.668 24/04/15,05:54:16,07,09,1, 12.0,1,1, 3.511, 10505.999, 409.392, 52805.691 24/04/15,05:54:16,08,09,1, 12.0,1,1, 3.511, 10505.991, 409.383, 52805.633 24/04/15,05:54:16,09,09,1, 12.0,1,1, 3.511, 10506.002, 409.405, 52805.594 24/04/15,05:54:16,10,09,1, 12.0,1,1, 3.511, 10505.970, 409.420, 52805.800 24/04/15,05:54:16,11,09,1, 12.0,1,1, 3.511, 10505.951, 409.402, 52805.750 24/04/15,05:54:16,12,09,1, 12.0,1,1, 3.511, 10505.963, 409.405, 52805.749 24/04/15,05:54:16,13,09,1, 12.0,1,1, 3.511, 10505.992, 409.398, 52805.732 24/04/15,05:54:16,14,09,1, 12.0,1,1, 3.511, 10505.976, 409.397, 52805.729 24/04/15,05:54:16,15,09,1, 12.0,1,1, 3.511, 10505.961, 409.378, 52805.641 24/04/15,05:54:16,16,09,1, 12.0,1,1, 3.511, 10505.985, 409.403, 52805.680 24/04/15,05:54:16,17,09,1, 12.0,1,1, 3.511, 10505.985, 409.395, 52805.642 24/04/15,05:54:16,18,09,1, 12.0,1,1, 3.511, 10505.988, 409.405, 52805.700 24/04/15,05:54:16,19,09,1, 12.0,1,1, 3.511, 10505.971, 409.371, 52805.659 24/04/15,05:54:17,00,08,1, 11.9,1,1, 3.509, 10505.965, 409.371, 52805.659 24/04/15,05:54:17,01,08,1, 11.9,1,1, 3.509, 10505.975, 409.361, 52805.674 24/04/15,05:54:17,02,08,1, 11.9,1,1, 3.509, 10505.948, 409.329, 52805.628 24/04/15,05:54:17,03,08,1, 11.9,1,1, 3.509, 10505.953, 409.355, 52805.705 24/04/15,05:54:17,04,08,1, 11.9,1,1, 3.509, 10505.956, 409.334, 52805.605 24/04/15,05:54:17,05,08,1, 11.9,1,1, 3.509, 10505.953, 409.354, 52805.725 24/04/15,05:54:17,06,08,1, 11.9,1,1, 3.509, 10505.982, 409.310, 52805.429 24/04/15,05:54:17,07,08,1, 11.9,1,1, 3.509, 10505.953, 409.334, 52805.576 24/04/15,05:54:17,08,08,1, 11.9,1,1, 3.509, 10505.985, 409.339, 52805.460 24/04/15,05:54:17,09,08,1, 11.9,1,1, 3.509, 10505.930, 409.352, 52805.630 24/04/15,05:54:17,10,08,1, 11.9,1,1, 3.509, 10505.949, 409.342, 52805.655 24/04/15,05:54:17,11,08,1, 11.9,1,1, 3.509, 10505.933, 409.339, 52805.697 24/04/15,05:54:17,12,08,1, 11.9,1,1, 3.509, 10505.970, 409.339, 52805.624 24/04/15,05:54:17,13,08,1, 11.9,1,1, 3.509, 10505.958, 409.345, 52805.669 24/04/15,05:54:17,14,08,1, 11.9,1,1, 3.509, 10505.946, 409.350, 52805.619 24/04/15,05:54:17,15,08,1, 11.9,1,1, 3.509, 10505.952, 409.331, 52805.662 24/04/15,05:54:17,16,08,1, 11.9,1,1, 3.509, 10505.943, 409.331, 52805.604 24/04/15,05:54:17,17,08,1, 11.9,1,1, 3.509, 10505.897, 409.338, 52805.644 24/04/15,05:54:17,18,08,1, 11.9,1,1, 3.509, 10505.924, 409.338, 52805.654 24/04/15,05:54:17,19,08,1, 11.9,1,1, 3.509, 10505.927, 409.335, 52805.583 24/04/15,05:54:18,00,09,1, 11.9,1,1, 3.511, 10505.923, 409.335, 52805.583 24/04/15,05:54:18,01,09,1, 11.9,1,1, 3.511, 10505.936, 409.334, 52805.682 24/04/15,05:54:18,02,09,1, 11.9,1,1, 3.511, 10505.917, 409.344, 52805.709 24/04/15,05:54:18,03,09,1, 11.9,1,1, 3.511, 10505.930, 409.373, 52805.574 24/04/15,05:54:18,04,09,1, 11.9,1,1, 3.511, 10505.916, 409.328, 52805.727 24/04/15,05:54:18,05,09,1, 11.9,1,1, 3.511, 10505.917, 409.361, 52805.694 24/04/15,05:54:18,06,09,1, 11.9,1,1, 3.511, 10505.916, 409.341, 52805.663 24/04/15,05:54:18,07,09,1, 11.9,1,1, 3.511, 10505.920, 409.337, 52805.699 24/04/15,05:54:18,08,09,1, 11.9,1,1, 3.511, 10505.927, 409.364, 52805.665 24/04/15,05:54:18,09,09,1, 11.9,1,1, 3.511, 10505.916, 409.334, 52805.658 24/04/15,05:54:18,10,09,1, 11.9,1,1, 3.511, 10505.911, 409.360, 52805.645 24/04/15,05:54:18,11,09,1, 11.9,1,1, 3.511, 10505.916, 409.370, 52805.644 24/04/15,05:54:18,12,09,1, 11.9,1,1, 3.511, 10505.915, 409.379, 52805.715 24/04/15,05:54:18,13,09,1, 11.9,1,1, 3.511, 10505.894, 409.383, 52805.708 24/04/15,05:54:18,14,09,1, 11.9,1,1, 3.511, 10505.921, 409.385, 52805.740 24/04/15,05:54:18,15,09,1, 11.9,1,1, 3.511, 10505.897, 409.366, 52805.676 24/04/15,05:54:18,16,09,1, 11.9,1,1, 3.511, 10505.915, 409.382, 52805.640 24/04/15,05:54:18,17,09,1, 11.9,1,1, 3.511, 10505.889, 409.378, 52805.709 24/04/15,05:54:18,18,09,1, 11.9,1,1, 3.511, 10505.903, 409.399, 52805.724 24/04/15,05:54:18,19,09,1, 11.9,1,1, 3.511, 10505.925, 409.410, 52805.707 24/04/15,05:54:19,00,08,1, 11.9,1,1, 3.510, 10505.923, 409.410, 52805.707 24/04/15,05:54:19,01,08,1, 11.9,1,1, 3.510, 10505.912, 409.421, 52805.668 24/04/15,05:54:19,02,08,1, 11.9,1,1, 3.510, 10505.900, 409.435, 52805.800 24/04/15,05:54:19,03,08,1, 11.9,1,1, 3.510, 10505.923, 409.422, 52805.653 24/04/15,05:54:19,04,08,1, 11.9,1,1, 3.510, 10505.894, 409.417, 52805.787 24/04/15,05:54:19,05,08,1, 11.9,1,1, 3.510, 10505.894, 409.420, 52805.740 24/04/15,05:54:19,06,08,1, 11.9,1,1, 3.510, 10505.916, 409.420, 52805.768 24/04/15,05:54:19,07,08,1, 11.9,1,1, 3.510, 10505.905, 409.457, 52805.719 24/04/15,05:54:19,08,08,1, 11.9,1,1, 3.510, 10505.926, 409.436, 52805.767 24/04/15,05:54:19,09,08,1, 11.9,1,1, 3.510, 10505.911, 409.427, 52805.709 24/04/15,05:54:19,10,08,1, 11.9,1,1, 3.510, 10505.911, 409.443, 52805.790 24/04/15,05:54:19,11,08,1, 11.9,1,1, 3.510, 10505.888, 409.427, 52805.727 24/04/15,05:54:19,12,08,1, 11.9,1,1, 3.510, 10505.911, 409.442, 52805.740 24/04/15,05:54:19,13,08,1, 11.9,1,1, 3.510, 10505.898, 409.438, 52805.719 24/04/15,05:54:19,14,08,1, 11.9,1,1, 3.510, 10505.873, 409.460, 52805.762 24/04/15,05:54:19,15,08,1, 11.9,1,1, 3.510, 10505.874, 409.429, 52805.809 24/04/15,05:54:19,16,08,1, 11.9,1,1, 3.510, 10505.879, 409.443, 52805.762 24/04/15,05:54:19,17,08,1, 11.9,1,1, 3.510, 10505.863, 409.441, 52805.730 24/04/15,05:54:19,18,08,1, 11.9,1,1, 3.510, 10505.867, 409.406, 52805.741 24/04/15,05:54:19,19,08,1, 11.9,1,1, 3.510, 10505.858, 409.421, 52805.763 24/04/15,05:54:20,00,08,1, 11.9,1,1, 3.515, 10505.856, 409.421, 52805.763 24/04/15,05:54:20,01,08,1, 11.9,1,1, 3.515, 10505.887, 409.396, 52805.755 24/04/15,05:54:20,02,08,1, 11.9,1,1, 3.515, 10505.850, 409.396, 52805.738 24/04/15,05:54:20,03,08,1, 11.9,1,1, 3.515, 10505.851, 409.396, 52805.762 24/04/15,05:54:20,04,08,1, 11.9,1,1, 3.515, 10505.849, 409.395, 52805.752 24/04/15,05:54:20,05,08,1, 11.9,1,1, 3.515, 10505.868, 409.360, 52805.729 24/04/15,05:54:20,06,08,1, 11.9,1,1, 3.515, 10505.849, 409.378, 52805.715 24/04/15,05:54:20,07,08,1, 11.9,1,1, 3.515, 10505.826, 409.359, 52805.697 24/04/15,05:54:20,08,08,1, 11.9,1,1, 3.515, 10505.832, 409.342, 52805.704 24/04/15,05:54:20,09,08,1, 11.9,1,1, 3.515, 10505.824, 409.350, 52805.750 24/04/15,05:54:20,10,08,1, 11.9,1,1, 3.515, 10505.837, 409.342, 52805.689 24/04/15,05:54:20,11,08,1, 11.9,1,1, 3.515, 10505.841, 409.308, 52805.682 24/04/15,05:54:20,12,08,1, 11.9,1,1, 3.515, 10505.801, 409.336, 52805.749 24/04/15,05:54:20,13,08,1, 11.9,1,1, 3.515, 10505.847, 409.310, 52805.703 24/04/15,05:54:20,14,08,1, 11.9,1,1, 3.515, 10505.816, 409.341, 52805.736 24/04/15,05:54:20,15,08,1, 11.9,1,1, 3.515, 10505.829, 409.337, 52805.684 24/04/15,05:54:20,16,08,1, 11.9,1,1, 3.515, 10505.805, 409.316, 52805.654 24/04/15,05:54:20,17,08,1, 11.9,1,1, 3.515, 10505.826, 409.314, 52805.661 24/04/15,05:54:20,18,08,1, 11.9,1,1, 3.515, 10505.828, 409.314, 52805.711 24/04/15,05:54:20,19,08,1, 11.9,1,1, 3.515, 10505.793, 409.317, 52805.690 24/04/15,05:54:21,00,08,1, 11.9,1,1, 3.509, 10505.790, 409.317, 52805.690 24/04/15,05:54:21,01,08,1, 11.9,1,1, 3.509, 10505.806, 409.331, 52805.654 24/04/15,05:54:21,02,08,1, 11.9,1,1, 3.509, 10505.790, 409.339, 52805.710 24/04/15,05:54:21,03,08,1, 11.9,1,1, 3.509, 10505.793, 409.349, 52805.688 24/04/15,05:54:21,04,08,1, 11.9,1,1, 3.509, 10505.813, 409.328, 52805.656 24/04/15,05:54:21,05,08,1, 11.9,1,1, 3.509, 10505.798, 409.328, 52805.749 24/04/15,05:54:21,06,08,1, 11.9,1,1, 3.509, 10505.786, 409.374, 52805.713 24/04/15,05:54:21,07,08,1, 11.9,1,1, 3.509, 10505.805, 409.326, 52805.685 24/04/15,05:54:21,08,08,1, 11.9,1,1, 3.509, 10505.806, 409.345, 52805.731 24/04/15,05:54:21,09,08,1, 11.9,1,1, 3.509, 10505.805, 409.373, 52805.748 24/04/15,05:54:21,10,08,1, 11.9,1,1, 3.509, 10505.805, 409.357, 52805.826 24/04/15,05:54:21,11,08,1, 11.9,1,1, 3.509, 10505.822, 409.375, 52805.762 24/04/15,05:54:21,12,08,1, 11.9,1,1, 3.509, 10505.806, 409.351, 52805.726 24/04/15,05:54:21,13,08,1, 11.9,1,1, 3.509, 10505.790, 409.382, 52805.769 24/04/15,05:54:21,14,08,1, 11.9,1,1, 3.509, 10505.796, 409.350, 52805.758 24/04/15,05:54:21,15,08,1, 11.9,1,1, 3.509, 10505.814, 409.416, 52805.765 24/04/15,05:54:21,16,08,1, 11.9,1,1, 3.509, 10505.804, 409.390, 52805.742 24/04/15,05:54:21,17,08,1, 11.9,1,1, 3.509, 10505.799, 409.395, 52805.746 24/04/15,05:54:21,18,08,1, 11.9,1,1, 3.509, 10505.805, 409.398, 52805.740 24/04/15,05:54:21,19,08,1, 11.9,1,1, 3.509, 10505.800, 409.387, 52805.744 24/04/15,05:54:22,00,09,1, 11.9,1,1, 3.511, 10505.798, 409.387, 52805.744 24/04/15,05:54:22,01,09,1, 11.9,1,1, 3.511, 10505.788, 409.430, 52805.727 24/04/15,05:54:22,02,09,1, 11.9,1,1, 3.511, 10505.808, 409.424, 52805.765 24/04/15,05:54:22,03,09,1, 11.9,1,1, 3.511, 10505.796, 409.405, 52805.707 24/04/15,05:54:22,04,09,1, 11.9,1,1, 3.511, 10505.788, 409.446, 52805.857 24/04/15,05:54:22,05,09,1, 11.9,1,1, 3.511, 10505.826, 409.437, 52805.774 24/04/15,05:54:22,06,09,1, 11.9,1,1, 3.511, 10505.786, 409.457, 52805.743 24/04/15,05:54:22,07,09,1, 11.9,1,1, 3.511, 10505.801, 409.452, 52805.839 24/04/15,05:54:22,08,09,1, 11.9,1,1, 3.511, 10505.781, 409.474, 52805.807 24/04/15,05:54:22,09,09,1, 11.9,1,1, 3.511, 10505.780, 409.466, 52805.811 24/04/15,05:54:22,10,09,1, 11.9,1,1, 3.511, 10505.777, 409.459, 52805.781 24/04/15,05:54:22,11,09,1, 11.9,1,1, 3.511, 10505.807, 409.478, 52805.794 24/04/15,05:54:22,12,09,1, 11.9,1,1, 3.511, 10505.796, 409.482, 52805.785 24/04/15,05:54:22,13,09,1, 11.9,1,1, 3.511, 10505.778, 409.490, 52805.869 24/04/15,05:54:22,14,09,1, 11.9,1,1, 3.511, 10505.806, 409.464, 52805.829 24/04/15,05:54:22,15,09,1, 11.9,1,1, 3.511, 10505.782, 409.475, 52805.813 24/04/15,05:54:22,16,09,1, 11.9,1,1, 3.511, 10505.760, 409.480, 52805.858 24/04/15,05:54:22,17,09,1, 11.9,1,1, 3.511, 10505.792, 409.466, 52805.827 24/04/15,05:54:22,18,09,1, 11.9,1,1, 3.511, 10505.777, 409.479, 52805.917 24/04/15,05:54:22,19,09,1, 11.9,1,1, 3.511, 10505.778, 409.451, 52805.812 24/04/15,05:54:23,00,08,1, 11.9,1,1, 3.509, 10505.773, 409.451, 52805.812 24/04/15,05:54:23,01,08,1, 11.9,1,1, 3.509, 10505.768, 409.447, 52805.872 24/04/15,05:54:23,02,08,1, 11.9,1,1, 3.509, 10505.782, 409.450, 52805.844 24/04/15,05:54:23,03,08,1, 11.9,1,1, 3.509, 10505.768, 409.430, 52805.790 24/04/15,05:54:23,04,08,1, 11.9,1,1, 3.509, 10505.771, 409.455, 52805.805 24/04/15,05:54:23,05,08,1, 11.9,1,1, 3.509, 10505.749, 409.423, 52805.784 24/04/15,05:54:23,06,08,1, 11.9,1,1, 3.509, 10505.734, 409.395, 52805.798 24/04/15,05:54:23,07,08,1, 11.9,1,1, 3.509, 10505.764, 409.425, 52805.852 24/04/15,05:54:23,08,08,1, 11.9,1,1, 3.509, 10505.750, 409.405, 52805.773 24/04/15,05:54:23,09,08,1, 11.9,1,1, 3.509, 10505.773, 409.402, 52805.762 24/04/15,05:54:23,10,08,1, 11.9,1,1, 3.509, 10505.757, 409.381, 52805.730 24/04/15,05:54:23,11,08,1, 11.9,1,1, 3.509, 10505.750, 409.398, 52805.743 24/04/15,05:54:23,12,08,1, 11.9,1,1, 3.509, 10505.782, 409.380, 52805.706 24/04/15,05:54:23,13,08,1, 11.9,1,1, 3.509, 10505.753, 409.362, 52805.689 24/04/15,05:54:23,14,08,1, 11.9,1,1, 3.509, 10505.734, 409.375, 52805.778 24/04/15,05:54:23,15,08,1, 11.9,1,1, 3.509, 10505.727, 409.373, 52805.800 24/04/15,05:54:23,16,08,1, 11.9,1,1, 3.509, 10505.740, 409.382, 52805.757 24/04/15,05:54:23,17,08,1, 11.9,1,1, 3.509, 10505.723, 409.364, 52805.773 24/04/15,05:54:23,18,08,1, 11.9,1,1, 3.509, 10505.736, 409.365, 52805.719 24/04/15,05:54:23,19,08,1, 11.9,1,1, 3.509, 10505.710, 409.370, 52805.752 24/04/15,05:54:24,00,08,1, 11.9,1,1, 3.511, 10505.706, 409.370, 52805.752 24/04/15,05:54:24,01,08,1, 11.9,1,1, 3.511, 10505.742, 409.354, 52805.728 24/04/15,05:54:24,02,08,1, 11.9,1,1, 3.511, 10505.723, 409.375, 52805.760 24/04/15,05:54:24,03,08,1, 11.9,1,1, 3.511, 10505.748, 409.376, 52805.704 24/04/15,05:54:24,04,08,1, 11.9,1,1, 3.511, 10505.731, 409.362, 52805.736 24/04/15,05:54:24,05,08,1, 11.9,1,1, 3.511, 10505.725, 409.385, 52805.755 24/04/15,05:54:24,06,08,1, 11.9,1,1, 3.511, 10505.718, 409.368, 52805.751 24/04/15,05:54:24,07,08,1, 11.9,1,1, 3.511, 10505.727, 409.403, 52805.774 24/04/15,05:54:24,08,08,1, 11.9,1,1, 3.511, 10505.725, 409.376, 52805.788 24/04/15,05:54:24,09,08,1, 11.9,1,1, 3.511, 10505.732, 409.411, 52805.826 24/04/15,05:54:24,10,08,1, 11.9,1,1, 3.511, 10505.715, 409.398, 52805.767 24/04/15,05:54:24,11,08,1, 11.9,1,1, 3.511, 10505.724, 409.396, 52805.806 24/04/15,05:54:24,12,08,1, 11.9,1,1, 3.511, 10505.721, 409.412, 52805.810 24/04/15,05:54:24,13,08,1, 11.9,1,1, 3.511, 10505.740, 409.411, 52805.742 24/04/15,05:54:24,14,08,1, 11.9,1,1, 3.511, 10505.740, 409.404, 52805.695 24/04/15,05:54:24,15,08,1, 11.9,1,1, 3.511, 10505.718, 409.416, 52805.775 24/04/15,05:54:24,16,08,1, 11.9,1,1, 3.511, 10505.752, 409.431, 52805.731 24/04/15,05:54:24,17,08,1, 11.9,1,1, 3.511, 10505.721, 409.424, 52805.726 24/04/15,05:54:24,18,08,1, 11.9,1,1, 3.511, 10505.718, 409.447, 52805.852 24/04/15,05:54:24,19,08,1, 11.9,1,1, 3.511, 10505.739, 409.480, 52805.861 24/04/15,05:54:25,00,08,1, 11.9,1,1, 3.508, 10505.731, 409.480, 52805.861 24/04/15,05:54:25,01,08,1, 11.9,1,1, 3.508, 10505.727, 409.464, 52805.768 24/04/15,05:54:25,02,08,1, 11.9,1,1, 3.508, 10505.741, 409.460, 52805.865 24/04/15,05:54:25,03,08,1, 11.9,1,1, 3.508, 10505.755, 409.484, 52805.865 24/04/15,05:54:25,04,08,1, 11.9,1,1, 3.508, 10505.719, 409.468, 52805.788 24/04/15,05:54:25,05,08,1, 11.9,1,1, 3.508, 10505.738, 409.493, 52805.764 24/04/15,05:54:25,06,08,1, 11.9,1,1, 3.508, 10505.735, 409.487, 52805.727 24/04/15,05:54:25,07,08,1, 11.9,1,1, 3.508, 10505.755, 409.499, 52805.770 24/04/15,05:54:25,08,08,1, 11.9,1,1, 3.508, 10505.734, 409.523, 52805.824 24/04/15,05:54:25,09,08,1, 11.9,1,1, 3.508, 10505.752, 409.508, 52805.839 24/04/15,05:54:25,10,08,1, 11.9,1,1, 3.508, 10505.724, 409.543, 52805.872 24/04/15,05:54:25,11,08,1, 11.9,1,1, 3.508, 10505.738, 409.543, 52805.867 24/04/15,05:54:25,12,08,1, 11.9,1,1, 3.508, 10505.732, 409.534, 52805.763 24/04/15,05:54:25,13,08,1, 11.9,1,1, 3.508, 10505.736, 409.552, 52805.809 24/04/15,05:54:25,14,08,1, 11.9,1,1, 3.508, 10505.740, 409.566, 52805.807 24/04/15,05:54:25,15,08,1, 11.9,1,1, 3.508, 10505.733, 409.541, 52805.836 24/04/15,05:54:25,16,08,1, 11.9,1,1, 3.508, 10505.745, 409.586, 52805.880 24/04/15,05:54:25,17,08,1, 11.9,1,1, 3.508, 10505.754, 409.586, 52805.886 24/04/15,05:54:25,18,08,1, 11.9,1,1, 3.508, 10505.755, 409.584, 52805.968 24/04/15,05:54:25,19,08,1, 11.9,1,1, 3.508, 10505.748, 409.585, 52805.937 24/04/15,05:54:26,00,08,1, 11.9,1,1, 3.510, 10505.748, 409.585, 52805.937 24/04/15,05:54:26,01,08,1, 11.9,1,1, 3.510, 10505.732, 409.583, 52805.851 24/04/15,05:54:26,02,08,1, 11.9,1,1, 3.510, 10505.751, 409.578, 52805.860 24/04/15,05:54:26,03,08,1, 11.9,1,1, 3.510, 10505.742, 409.581, 52805.863 24/04/15,05:54:26,04,08,1, 11.9,1,1, 3.510, 10505.735, 409.595, 52805.897 24/04/15,05:54:26,05,08,1, 11.9,1,1, 3.510, 10505.752, 409.568, 52805.874 24/04/15,05:54:26,06,08,1, 11.9,1,1, 3.510, 10505.738, 409.608, 52805.865 24/04/15,05:54:26,07,08,1, 11.9,1,1, 3.510, 10505.731, 409.597, 52805.866 24/04/15,05:54:26,08,08,1, 11.9,1,1, 3.510, 10505.732, 409.601, 52805.861 24/04/15,05:54:26,09,08,1, 11.9,1,1, 3.510, 10505.725, 409.571, 52805.851 24/04/15,05:54:26,10,08,1, 11.9,1,1, 3.510, 10505.729, 409.589, 52805.857 24/04/15,05:54:26,11,08,1, 11.9,1,1, 3.510, 10505.725, 409.564, 52805.800 24/04/15,05:54:26,12,08,1, 11.9,1,1, 3.510, 10505.728, 409.581, 52805.816 24/04/15,05:54:26,13,08,1, 11.9,1,1, 3.510, 10505.744, 409.594, 52805.845 24/04/15,05:54:26,14,08,1, 11.9,1,1, 3.510, 10505.724, 409.559, 52805.865 24/04/15,05:54:26,15,08,1, 11.9,1,1, 3.510, 10505.738, 409.602, 52805.846 24/04/15,05:54:26,16,08,1, 11.9,1,1, 3.510, 10505.756, 409.585, 52805.848 24/04/15,05:54:26,17,08,1, 11.9,1,1, 3.510, 10505.753, 409.590, 52805.822 24/04/15,05:54:26,18,08,1, 11.9,1,1, 3.510, 10505.731, 409.571, 52805.814 24/04/15,05:54:26,19,08,1, 11.9,1,1, 3.510, 10505.733, 409.598, 52805.875 24/04/15,05:54:27,00,08,1, 11.9,1,1, 3.510, 10505.731, 409.598, 52805.875 24/04/15,05:54:27,01,08,1, 11.9,1,1, 3.510, 10505.720, 409.589, 52805.919 24/04/15,05:54:27,02,08,1, 11.9,1,1, 3.510, 10505.694, 409.587, 52805.784 24/04/15,05:54:27,03,08,1, 11.9,1,1, 3.510, 10505.688, 409.580, 52805.966 24/04/15,05:54:27,04,08,1, 11.9,1,1, 3.510, 10505.725, 409.598, 52805.802 24/04/15,05:54:27,05,08,1, 11.9,1,1, 3.510, 10505.733, 409.567, 52805.616 24/04/15,05:54:27,06,08,1, 11.9,1,1, 3.510, 10505.699, 409.585, 52805.831 24/04/15,05:54:27,07,08,1, 11.9,1,1, 3.510, 10505.712, 409.585, 52805.812 24/04/15,05:54:27,08,08,1, 11.9,1,1, 3.510, 10505.698, 409.604, 52805.835 24/04/15,05:54:27,09,08,1, 11.9,1,1, 3.510, 10505.710, 409.600, 52805.860 24/04/15,05:54:27,10,08,1, 11.9,1,1, 3.510, 10505.716, 409.615, 52805.759 24/04/15,05:54:27,11,08,1, 11.9,1,1, 3.510, 10505.693, 409.592, 52805.787 24/04/15,05:54:27,12,08,1, 11.9,1,1, 3.510, 10505.711, 409.612, 52805.822 24/04/15,05:54:27,13,08,1, 11.9,1,1, 3.510, 10505.699, 409.591, 52805.839 24/04/15,05:54:27,14,08,1, 11.9,1,1, 3.510, 10505.693, 409.575, 52805.744 24/04/15,05:54:27,15,08,1, 11.9,1,1, 3.510, 10505.703, 409.607, 52805.769 24/04/15,05:54:27,16,08,1, 11.9,1,1, 3.510, 10505.711, 409.598, 52805.716 24/04/15,05:54:27,17,08,1, 11.9,1,1, 3.510, 10505.704, 409.609, 52805.723 24/04/15,05:54:27,18,08,1, 11.9,1,1, 3.510, 10505.702, 409.624, 52805.799 24/04/15,05:54:27,19,08,1, 11.9,1,1, 3.510, 10505.677, 409.608, 52805.792 24/04/15,05:54:28,00,08,1, 11.9,1,1, 3.505, 10505.673, 409.608, 52805.792 24/04/15,05:54:28,01,08,1, 11.9,1,1, 3.505, 10505.694, 409.622, 52805.799 24/04/15,05:54:28,02,08,1, 11.9,1,1, 3.505, 10505.700, 409.648, 52805.826 24/04/15,05:54:28,03,08,1, 11.9,1,1, 3.505, 10505.710, 409.628, 52805.846 24/04/15,05:54:28,04,08,1, 11.9,1,1, 3.505, 10505.705, 409.632, 52805.749 24/04/15,05:54:28,05,08,1, 11.9,1,1, 3.505, 10505.691, 409.635, 52805.745 24/04/15,05:54:28,06,08,1, 11.9,1,1, 3.505, 10505.708, 409.661, 52805.759 24/04/15,05:54:28,07,08,1, 11.9,1,1, 3.505, 10505.707, 409.633, 52805.724 24/04/15,05:54:28,08,08,1, 11.9,1,1, 3.505, 10505.714, 409.673, 52805.785 24/04/15,05:54:28,09,08,1, 11.9,1,1, 3.505, 10505.696, 409.674, 52805.754 24/04/15,05:54:28,10,08,1, 11.9,1,1, 3.505, 10505.702, 409.659, 52805.758 24/04/15,05:54:28,11,08,1, 11.9,1,1, 3.505, 10505.702, 409.678, 52805.780 24/04/15,05:54:28,12,08,1, 11.9,1,1, 3.505, 10505.700, 409.680, 52805.761 24/04/15,05:54:28,13,08,1, 11.9,1,1, 3.505, 10505.709, 409.678, 52805.808 24/04/15,05:54:28,14,08,1, 11.9,1,1, 3.505, 10505.706, 409.692, 52805.786 24/04/15,05:54:28,15,08,1, 11.9,1,1, 3.505, 10505.700, 409.692, 52805.823 24/04/15,05:54:28,16,08,1, 11.9,1,1, 3.505, 10505.725, 409.716, 52805.799 24/04/15,05:54:28,17,08,1, 11.9,1,1, 3.505, 10505.697, 409.716, 52805.806 24/04/15,05:54:28,18,08,1, 11.9,1,1, 3.505, 10505.695, 409.726, 52805.802 24/04/15,05:54:28,19,08,1, 11.9,1,1, 3.505, 10505.708, 409.725, 52805.856 24/04/15,05:54:29,00,08,1, 12.0,1,1, 3.512, 10505.706, 409.725, 52805.856 24/04/15,05:54:29,01,08,1, 12.0,1,1, 3.512, 10505.739, 409.765, 52805.785 24/04/15,05:54:29,02,08,1, 12.0,1,1, 3.512, 10505.705, 409.743, 52805.793 24/04/15,05:54:29,03,08,1, 12.0,1,1, 3.512, 10505.684, 409.829, 52806.279 24/04/15,05:54:29,04,08,1, 12.0,1,1, 3.512, 10505.745, 409.749, 52805.799 24/04/15,05:54:29,05,08,1, 12.0,1,1, 3.512, 10505.762, 409.779, 52805.767 24/04/15,05:54:29,06,08,1, 12.0,1,1, 3.512, 10505.725, 409.778, 52805.820 24/04/15,05:54:29,07,08,1, 12.0,1,1, 3.512, 10505.733, 409.811, 52805.876 24/04/15,05:54:29,08,08,1, 12.0,1,1, 3.512, 10505.706, 409.814, 52805.850 24/04/15,05:54:29,09,08,1, 12.0,1,1, 3.512, 10505.726, 409.811, 52805.793 24/04/15,05:54:29,10,08,1, 12.0,1,1, 3.512, 10505.724, 409.834, 52805.846 24/04/15,05:54:29,11,08,1, 12.0,1,1, 3.512, 10505.737, 409.813, 52805.822 24/04/15,05:54:29,12,08,1, 12.0,1,1, 3.512, 10505.734, 409.841, 52805.797 24/04/15,05:54:29,13,08,1, 12.0,1,1, 3.512, 10505.737, 409.838, 52805.840 24/04/15,05:54:29,14,08,1, 12.0,1,1, 3.512, 10505.737, 409.854, 52805.805 24/04/15,05:54:29,15,08,1, 12.0,1,1, 3.512, 10505.725, 409.858, 52805.803 24/04/15,05:54:29,16,08,1, 12.0,1,1, 3.512, 10505.761, 409.883, 52805.805 24/04/15,05:54:29,17,08,1, 12.0,1,1, 3.512, 10505.740, 409.893, 52805.916 24/04/15,05:54:29,18,08,1, 12.0,1,1, 3.512, 10505.746, 409.882, 52805.884 24/04/15,05:54:29,19,08,1, 12.0,1,1, 3.512, 10505.762, 409.864, 52805.845 24/04/15,05:54:30,00,08,1, 11.9,1,1, 3.513, 10505.756, 409.864, 52805.845 24/04/15,05:54:30,01,08,1, 11.9,1,1, 3.513, 10505.731, 409.909, 52805.791 24/04/15,05:54:30,02,08,1, 11.9,1,1, 3.513, 10505.721, 409.901, 52805.837 24/04/15,05:54:30,03,08,1, 11.9,1,1, 3.513, 10505.731, 409.931, 52805.918 24/04/15,05:54:30,04,08,1, 11.9,1,1, 3.513, 10505.743, 409.907, 52805.864 24/04/15,05:54:30,05,08,1, 11.9,1,1, 3.513, 10505.738, 409.933, 52805.855 24/04/15,05:54:30,06,08,1, 11.9,1,1, 3.513, 10505.757, 409.925, 52805.940 24/04/15,05:54:30,07,08,1, 11.9,1,1, 3.513, 10505.728, 409.946, 52805.908 24/04/15,05:54:30,08,08,1, 11.9,1,1, 3.513, 10505.745, 409.933, 52805.862 24/04/15,05:54:30,09,08,1, 11.9,1,1, 3.513, 10505.743, 409.939, 52805.907 24/04/15,05:54:30,10,08,1, 11.9,1,1, 3.513, 10505.741, 409.939, 52805.847 24/04/15,05:54:30,11,08,1, 11.9,1,1, 3.513, 10505.732, 409.943, 52805.828 24/04/15,05:54:30,12,08,1, 11.9,1,1, 3.513, 10505.702, 409.953, 52805.875 24/04/15,05:54:30,13,08,1, 11.9,1,1, 3.513, 10505.732, 409.925, 52805.873 24/04/15,05:54:30,14,08,1, 11.9,1,1, 3.513, 10505.733, 409.963, 52805.909 24/04/15,05:54:30,15,08,1, 11.9,1,1, 3.513, 10505.734, 409.931, 52805.763 24/04/15,05:54:30,16,08,1, 11.9,1,1, 3.513, 10505.736, 409.940, 52805.900 24/04/15,05:54:30,17,08,1, 11.9,1,1, 3.513, 10505.749, 409.952, 52805.890 24/04/15,05:54:30,18,08,1, 11.9,1,1, 3.513, 10505.717, 409.919, 52805.839 24/04/15,05:54:30,19,08,1, 11.9,1,1, 3.513, 10505.748, 409.928, 52805.822 24/04/15,05:54:31,00,08,1, 11.9,1,1, 3.507, 10505.748, 409.928, 52805.822 24/04/15,05:54:31,01,08,1, 11.9,1,1, 3.507, 10505.731, 409.929, 52805.810 24/04/15,05:54:31,02,08,1, 11.9,1,1, 3.507, 10505.706, 409.921, 52805.878 24/04/15,05:54:31,03,08,1, 11.9,1,1, 3.507, 10505.730, 409.920, 52805.794 24/04/15,05:54:31,04,08,1, 11.9,1,1, 3.507, 10505.727, 409.917, 52805.827 24/04/15,05:54:31,05,08,1, 11.9,1,1, 3.507, 10505.723, 409.917, 52805.804 24/04/15,05:54:31,06,08,1, 11.9,1,1, 3.507, 10505.737, 409.916, 52805.798 24/04/15,05:54:31,07,08,1, 11.9,1,1, 3.507, 10505.728, 409.896, 52805.801 24/04/15,05:54:31,08,08,1, 11.9,1,1, 3.507, 10505.722, 409.919, 52805.803 24/04/15,05:54:31,09,08,1, 11.9,1,1, 3.507, 10505.712, 409.888, 52805.761 24/04/15,05:54:31,10,08,1, 11.9,1,1, 3.507, 10505.700, 409.901, 52805.804 24/04/15,05:54:31,11,08,1, 11.9,1,1, 3.507, 10505.718, 409.905, 52805.829 24/04/15,05:54:31,12,08,1, 11.9,1,1, 3.507, 10505.720, 409.914, 52805.812 24/04/15,05:54:31,13,08,1, 11.9,1,1, 3.507, 10505.719, 409.928, 52805.837 24/04/15,05:54:31,14,08,1, 11.9,1,1, 3.507, 10505.726, 409.909, 52805.834 24/04/15,05:54:31,15,08,1, 11.9,1,1, 3.507, 10505.737, 409.902, 52805.850 24/04/15,05:54:31,16,08,1, 11.9,1,1, 3.507, 10505.710, 409.942, 52805.760 24/04/15,05:54:31,17,08,1, 11.9,1,1, 3.507, 10505.719, 409.930, 52805.807 24/04/15,05:54:31,18,08,1, 11.9,1,1, 3.507, 10505.708, 409.914, 52805.809 24/04/15,05:54:31,19,08,1, 11.9,1,1, 3.507, 10505.728, 409.938, 52805.794 24/04/15,05:54:32,00,08,1, 11.9,1,1, 3.511, 10505.723, 409.938, 52805.794 24/04/15,05:54:32,01,08,1, 11.9,1,1, 3.511, 10505.719, 409.956, 52805.783 24/04/15,05:54:32,02,08,1, 11.9,1,1, 3.511, 10505.733, 409.954, 52805.798 24/04/15,05:54:32,03,08,1, 11.9,1,1, 3.511, 10505.741, 409.945, 52805.748 24/04/15,05:54:32,04,08,1, 11.9,1,1, 3.511, 10505.726, 409.956, 52805.775 24/04/15,05:54:32,05,08,1, 11.9,1,1, 3.511, 10505.748, 409.951, 52805.733 24/04/15,05:54:32,06,08,1, 11.9,1,1, 3.511, 10505.730, 409.964, 52805.830 24/04/15,05:54:32,07,08,1, 11.9,1,1, 3.511, 10505.747, 409.962, 52805.793 24/04/15,05:54:32,08,08,1, 11.9,1,1, 3.511, 10505.724, 409.962, 52805.824 24/04/15,05:54:32,09,08,1, 11.9,1,1, 3.511, 10505.735, 409.956, 52805.747 24/04/15,05:54:32,10,08,1, 11.9,1,1, 3.511, 10505.743, 409.972, 52805.776 24/04/15,05:54:32,11,08,1, 11.9,1,1, 3.511, 10505.749, 410.006, 52805.824 24/04/15,05:54:32,12,08,1, 11.9,1,1, 3.511, 10505.734, 409.966, 52805.731 24/04/15,05:54:32,13,08,1, 11.9,1,1, 3.511, 10505.741, 409.977, 52805.813 24/04/15,05:54:32,14,08,1, 11.9,1,1, 3.511, 10505.734, 409.995, 52805.802 24/04/15,05:54:32,15,08,1, 11.9,1,1, 3.511, 10505.741, 410.024, 52805.817 24/04/15,05:54:32,16,08,1, 11.9,1,1, 3.511, 10505.769, 410.006, 52805.743 24/04/15,05:54:32,17,08,1, 11.9,1,1, 3.511, 10505.735, 410.044, 52805.745 24/04/15,05:54:32,18,08,1, 11.9,1,1, 3.511, 10505.732, 410.068, 52805.979 24/04/15,05:54:32,19,08,1, 11.9,1,1, 3.511, 10505.790, 410.038, 52805.719 24/04/15,05:54:33,00,08,1, 11.9,1,1, 3.512, 10505.790, 410.038, 52805.719 24/04/15,05:54:33,01,08,1, 11.9,1,1, 3.512, 10505.804, 410.059, 52805.757 24/04/15,05:54:33,02,08,1, 11.9,1,1, 3.512, 10505.784, 410.061, 52805.769 24/04/15,05:54:33,03,08,1, 11.9,1,1, 3.512, 10505.808, 410.080, 52805.746 24/04/15,05:54:33,04,08,1, 11.9,1,1, 3.512, 10505.734, 410.069, 52805.839 24/04/15,05:54:33,05,08,1, 11.9,1,1, 3.512, 10505.767, 410.088, 52805.857 24/04/15,05:54:33,06,08,1, 11.9,1,1, 3.512, 10505.764, 410.105, 52805.827 24/04/15,05:54:33,07,08,1, 11.9,1,1, 3.512, 10505.799, 410.104, 52805.844 24/04/15,05:54:33,08,08,1, 11.9,1,1, 3.512, 10505.786, 410.133, 52805.814 24/04/15,05:54:33,09,08,1, 11.9,1,1, 3.512, 10505.783, 410.149, 52805.833 24/04/15,05:54:33,10,08,1, 11.9,1,1, 3.512, 10505.776, 410.129, 52805.823 24/04/15,05:54:33,11,08,1, 11.9,1,1, 3.512, 10505.780, 410.124, 52805.765 24/04/15,05:54:33,12,08,1, 11.9,1,1, 3.512, 10505.780, 410.139, 52805.786 24/04/15,05:54:33,13,08,1, 11.9,1,1, 3.512, 10505.761, 410.141, 52805.774 24/04/15,05:54:33,14,08,1, 11.9,1,1, 3.512, 10505.812, 410.165, 52805.976 24/04/15,05:54:33,15,08,1, 11.9,1,1, 3.512, 10505.830, 410.169, 52805.777 24/04/15,05:54:33,16,08,1, 11.9,1,1, 3.512, 10505.796, 410.177, 52805.833 24/04/15,05:54:33,17,08,1, 11.9,1,1, 3.512, 10505.808, 410.176, 52805.818 24/04/15,05:54:33,18,08,1, 11.9,1,1, 3.512, 10505.794, 410.185, 52805.892 24/04/15,05:54:33,19,08,1, 11.9,1,1, 3.512, 10505.825, 410.197, 52805.800 24/04/15,05:54:34,00,09,1, 11.9,1,1, 3.508, 10505.823, 410.197, 52805.800 24/04/15,05:54:34,01,09,1, 11.9,1,1, 3.508, 10505.820, 410.206, 52805.850 24/04/15,05:54:34,02,09,1, 11.9,1,1, 3.508, 10505.802, 410.191, 52805.783 24/04/15,05:54:34,03,09,1, 11.9,1,1, 3.508, 10505.822, 410.237, 52805.815 24/04/15,05:54:34,04,09,1, 11.9,1,1, 3.508, 10505.816, 410.229, 52805.861 24/04/15,05:54:34,05,09,1, 11.9,1,1, 3.508, 10505.800, 410.246, 52805.855 24/04/15,05:54:34,06,09,1, 11.9,1,1, 3.508, 10505.810, 410.219, 52805.821 24/04/15,05:54:34,07,09,1, 11.9,1,1, 3.508, 10505.830, 410.237, 52805.811 24/04/15,05:54:34,08,09,1, 11.9,1,1, 3.508, 10505.812, 410.249, 52805.879 24/04/15,05:54:34,09,09,1, 11.9,1,1, 3.508, 10505.815, 410.248, 52805.813 24/04/15,05:54:34,10,09,1, 11.9,1,1, 3.508, 10505.828, 410.249, 52805.827 24/04/15,05:54:34,11,09,1, 11.9,1,1, 3.508, 10505.819, 410.252, 52805.833 24/04/15,05:54:34,12,09,1, 11.9,1,1, 3.508, 10505.803, 410.264, 52805.839 24/04/15,05:54:34,13,09,1, 11.9,1,1, 3.508, 10505.809, 410.250, 52805.818 24/04/15,05:54:34,14,09,1, 11.9,1,1, 3.508, 10505.814, 410.262, 52805.820 24/04/15,05:54:34,15,09,1, 11.9,1,1, 3.508, 10505.823, 410.251, 52805.849 24/04/15,05:54:34,16,09,1, 11.9,1,1, 3.508, 10505.824, 410.243, 52805.826 24/04/15,05:54:34,17,09,1, 11.9,1,1, 3.508, 10505.831, 410.264, 52805.821 24/04/15,05:54:34,18,09,1, 11.9,1,1, 3.508, 10505.828, 410.258, 52805.826 24/04/15,05:54:34,19,09,1, 11.9,1,1, 3.508, 10505.846, 410.268, 52805.791 24/04/15,05:54:35,00,09,1, 11.9,1,1, 3.512, 10505.840, 410.268, 52805.791 24/04/15,05:54:35,01,09,1, 11.9,1,1, 3.512, 10505.849, 410.262, 52805.763 24/04/15,05:54:35,02,09,1, 11.9,1,1, 3.512, 10505.809, 410.242, 52805.746 24/04/15,05:54:35,03,09,1, 11.9,1,1, 3.512, 10505.829, 410.275, 52805.741 24/04/15,05:54:35,04,09,1, 11.9,1,1, 3.512, 10505.832, 410.249, 52805.659 24/04/15,05:54:35,05,09,1, 11.9,1,1, 3.512, 10505.823, 410.260, 52805.806 24/04/15,05:54:35,06,09,1, 11.9,1,1, 3.512, 10505.848, 410.276, 52805.783 24/04/15,05:54:35,07,09,1, 11.9,1,1, 3.512, 10505.836, 410.260, 52805.730 24/04/15,05:54:35,08,09,1, 11.9,1,1, 3.512, 10505.823, 410.253, 52805.748 24/04/15,05:54:35,09,09,1, 11.9,1,1, 3.512, 10505.808, 410.260, 52805.760 24/04/15,05:54:35,10,09,1, 11.9,1,1, 3.512, 10505.834, 410.253, 52805.780 24/04/15,05:54:35,11,09,1, 11.9,1,1, 3.512, 10505.848, 410.270, 52805.770 24/04/15,05:54:35,12,09,1, 11.9,1,1, 3.512, 10505.823, 410.247, 52805.778 24/04/15,05:54:35,13,09,1, 11.9,1,1, 3.512, 10505.782, 410.278, 52806.153 24/04/15,05:54:35,14,09,1, 11.9,1,1, 3.512, 10505.817, 410.264, 52805.887 24/04/15,05:54:35,15,09,1, 11.9,1,1, 3.512, 10505.855, 410.234, 52805.784 24/04/15,05:54:35,16,09,1, 11.9,1,1, 3.512, 10505.852, 410.260, 52805.754 24/04/15,05:54:35,17,09,1, 11.9,1,1, 3.512, 10505.829, 410.228, 52805.743 24/04/15,05:54:35,18,09,1, 11.9,1,1, 3.512, 10505.838, 410.237, 52805.707 24/04/15,05:54:35,19,09,1, 11.9,1,1, 3.512, 10505.837, 410.254, 52805.731 24/04/15,05:54:36,00,08,1, 11.9,1,1, 3.515, 10505.831, 410.254, 52805.731 24/04/15,05:54:36,01,08,1, 11.9,1,1, 3.515, 10505.851, 410.254, 52805.687 24/04/15,05:54:36,02,08,1, 11.9,1,1, 3.515, 10505.835, 410.263, 52805.702 24/04/15,05:54:36,03,08,1, 11.9,1,1, 3.515, 10505.834, 410.279, 52805.760 24/04/15,05:54:36,04,08,1, 11.9,1,1, 3.515, 10505.848, 410.248, 52805.739 24/04/15,05:54:36,05,08,1, 11.9,1,1, 3.515, 10505.844, 410.267, 52805.730 24/04/15,05:54:36,06,08,1, 11.9,1,1, 3.515, 10505.858, 410.263, 52805.721 24/04/15,05:54:36,07,08,1, 11.9,1,1, 3.515, 10505.846, 410.262, 52805.725 24/04/15,05:54:36,08,08,1, 11.9,1,1, 3.515, 10505.847, 410.266, 52805.714 24/04/15,05:54:36,09,08,1, 11.9,1,1, 3.515, 10505.852, 410.264, 52805.698 24/04/15,05:54:36,10,08,1, 11.9,1,1, 3.515, 10505.839, 410.291, 52805.664 24/04/15,05:54:36,11,08,1, 11.9,1,1, 3.515, 10505.842, 410.293, 52805.663 24/04/15,05:54:36,12,08,1, 11.9,1,1, 3.515, 10505.863, 410.279, 52805.702 24/04/15,05:54:36,13,08,1, 11.9,1,1, 3.515, 10505.844, 410.281, 52805.718 24/04/15,05:54:36,14,08,1, 11.9,1,1, 3.515, 10505.881, 410.274, 52805.691 24/04/15,05:54:36,15,08,1, 11.9,1,1, 3.515, 10505.856, 410.304, 52805.676 24/04/15,05:54:36,16,08,1, 11.9,1,1, 3.515, 10505.857, 410.322, 52805.701 24/04/15,05:54:36,17,08,1, 11.9,1,1, 3.515, 10505.869, 410.335, 52805.699 24/04/15,05:54:36,18,08,1, 11.9,1,1, 3.515, 10505.867, 410.322, 52805.708 24/04/15,05:54:36,19,08,1, 11.9,1,1, 3.515, 10505.860, 410.330, 52805.695 24/04/15,05:54:37,00,09,1, 11.9,1,1, 3.508, 10505.856, 410.330, 52805.695 24/04/15,05:54:37,01,09,1, 11.9,1,1, 3.508, 10505.874, 410.335, 52805.699 24/04/15,05:54:37,02,09,1, 11.9,1,1, 3.508, 10505.870, 410.366, 52805.688 24/04/15,05:54:37,03,09,1, 11.9,1,1, 3.508, 10505.877, 410.340, 52805.633 24/04/15,05:54:37,04,09,1, 11.9,1,1, 3.508, 10505.854, 410.406, 52805.714 24/04/15,05:54:37,05,09,1, 11.9,1,1, 3.508, 10505.858, 410.395, 52805.716 24/04/15,05:54:37,06,09,1, 11.9,1,1, 3.508, 10505.878, 410.394, 52805.677 24/04/15,05:54:37,07,09,1, 11.9,1,1, 3.508, 10505.893, 410.418, 52805.705 24/04/15,05:54:37,08,09,1, 11.9,1,1, 3.508, 10505.912, 410.410, 52805.699 24/04/15,05:54:37,09,09,1, 11.9,1,1, 3.508, 10505.884, 410.409, 52805.687 24/04/15,05:54:37,10,09,1, 11.9,1,1, 3.508, 10505.890, 410.429, 52805.717 24/04/15,05:54:37,11,09,1, 11.9,1,1, 3.508, 10505.890, 410.426, 52805.742 24/04/15,05:54:37,12,09,1, 11.9,1,1, 3.508, 10505.898, 410.435, 52805.733 24/04/15,05:54:37,13,09,1, 11.9,1,1, 3.508, 10505.894, 410.454, 52805.708 24/04/15,05:54:37,14,09,1, 11.9,1,1, 3.508, 10505.925, 410.453, 52805.767 24/04/15,05:54:37,15,09,1, 11.9,1,1, 3.508, 10505.909, 410.448, 52805.754 24/04/15,05:54:37,16,09,1, 11.9,1,1, 3.508, 10505.904, 410.465, 52805.747 24/04/15,05:54:37,17,09,1, 11.9,1,1, 3.508, 10505.923, 410.483, 52805.802 24/04/15,05:54:37,18,09,1, 11.9,1,1, 3.508, 10505.919, 410.495, 52805.713 24/04/15,05:54:37,19,09,1, 11.9,1,1, 3.508, 10505.927, 410.473, 52805.670 24/04/15,05:54:38,00,08,1, 11.9,1,1, 3.512, 10505.923, 410.473, 52805.670 24/04/15,05:54:38,01,08,1, 11.9,1,1, 3.512, 10505.936, 410.504, 52805.743 24/04/15,05:54:38,02,08,1, 11.9,1,1, 3.512, 10505.941, 410.519, 52805.757 24/04/15,05:54:38,03,08,1, 11.9,1,1, 3.512, 10505.930, 410.492, 52805.725 24/04/15,05:54:38,04,08,1, 11.9,1,1, 3.512, 10505.945, 410.531, 52805.757 24/04/15,05:54:38,05,08,1, 11.9,1,1, 3.512, 10505.932, 410.484, 52805.713 24/04/15,05:54:38,06,08,1, 11.9,1,1, 3.512, 10505.928, 410.508, 52805.729 24/04/15,05:54:38,07,08,1, 11.9,1,1, 3.512, 10505.920, 410.524, 52805.851 24/04/15,05:54:38,08,08,1, 11.9,1,1, 3.512, 10505.937, 410.501, 52805.714 24/04/15,05:54:38,09,08,1, 11.9,1,1, 3.512, 10505.926, 410.534, 52805.785 24/04/15,05:54:38,10,08,1, 11.9,1,1, 3.512, 10505.921, 410.511, 52805.685 24/04/15,05:54:38,11,08,1, 11.9,1,1, 3.512, 10505.930, 410.534, 52805.762 24/04/15,05:54:38,12,08,1, 11.9,1,1, 3.512, 10505.950, 410.512, 52805.712 24/04/15,05:54:38,13,08,1, 11.9,1,1, 3.512, 10505.902, 410.505, 52805.643 24/04/15,05:54:38,14,08,1, 11.9,1,1, 3.512, 10505.969, 410.489, 52805.669 24/04/15,05:54:38,15,08,1, 11.9,1,1, 3.512, 10505.910, 410.490, 52805.677 24/04/15,05:54:38,16,08,1, 11.9,1,1, 3.512, 10505.913, 410.523, 52805.625 24/04/15,05:54:38,17,08,1, 11.9,1,1, 3.512, 10505.907, 410.481, 52805.657 24/04/15,05:54:38,18,08,1, 11.9,1,1, 3.512, 10505.933, 410.513, 52805.624 24/04/15,05:54:38,19,08,1, 11.9,1,1, 3.512, 10505.908, 410.471, 52805.713 24/04/15,05:54:39,00,08,1, 11.8,1,1, 3.508, 10505.906, 410.471, 52805.713 24/04/15,05:54:39,01,08,1, 11.8,1,1, 3.508, 10505.915, 410.487, 52805.706 24/04/15,05:54:39,02,08,1, 11.8,1,1, 3.508, 10505.898, 410.496, 52805.700 24/04/15,05:54:39,03,08,1, 11.8,1,1, 3.508, 10505.908, 410.506, 52805.672 24/04/15,05:54:39,04,08,1, 11.8,1,1, 3.508, 10505.908, 410.484, 52805.690 24/04/15,05:54:39,05,08,1, 11.8,1,1, 3.508, 10505.901, 410.503, 52805.608 24/04/15,05:54:39,06,08,1, 11.8,1,1, 3.508, 10505.886, 410.476, 52805.563 24/04/15,05:54:39,07,08,1, 11.8,1,1, 3.508, 10505.886, 410.497, 52805.643 24/04/15,05:54:39,08,08,1, 11.8,1,1, 3.508, 10505.924, 410.488, 52805.675 24/04/15,05:54:39,09,08,1, 11.8,1,1, 3.508, 10505.906, 410.501, 52805.690 24/04/15,05:54:39,10,08,1, 11.8,1,1, 3.508, 10505.925, 410.509, 52805.601 24/04/15,05:54:39,11,08,1, 11.8,1,1, 3.508, 10505.896, 410.515, 52805.610 24/04/15,05:54:39,12,08,1, 11.8,1,1, 3.508, 10505.925, 410.501, 52805.599 24/04/15,05:54:39,13,08,1, 11.8,1,1, 3.508, 10505.934, 410.514, 52805.604 24/04/15,05:54:39,14,08,1, 11.8,1,1, 3.508, 10505.919, 410.515, 52805.620 24/04/15,05:54:39,15,08,1, 11.8,1,1, 3.508, 10505.944, 410.512, 52805.662 24/04/15,05:54:39,16,08,1, 11.8,1,1, 3.508, 10505.922, 410.536, 52805.639 24/04/15,05:54:39,17,08,1, 11.8,1,1, 3.508, 10505.915, 410.531, 52805.593 24/04/15,05:54:39,18,08,1, 11.8,1,1, 3.508, 10505.934, 410.531, 52805.615 24/04/15,05:54:39,19,08,1, 11.8,1,1, 3.508, 10505.909, 410.560, 52805.618 24/04/15,05:54:40,00,08,1, 11.9,1,1, 3.508, 10505.906, 410.560, 52805.618 24/04/15,05:54:40,01,08,1, 11.9,1,1, 3.508, 10505.916, 410.564, 52805.614 24/04/15,05:54:40,02,08,1, 11.9,1,1, 3.508, 10505.913, 410.585, 52805.586 24/04/15,05:54:40,03,08,1, 11.9,1,1, 3.508, 10505.924, 410.564, 52805.580 24/04/15,05:54:40,04,08,1, 11.9,1,1, 3.508, 10505.913, 410.575, 52805.559 24/04/15,05:54:40,05,08,1, 11.9,1,1, 3.508, 10505.949, 410.573, 52805.609 24/04/15,05:54:40,06,08,1, 11.9,1,1, 3.508, 10505.955, 410.580, 52805.606 24/04/15,05:54:40,07,08,1, 11.9,1,1, 3.508, 10505.913, 410.584, 52805.501 24/04/15,05:54:40,08,08,1, 11.9,1,1, 3.508, 10505.922, 410.601, 52805.624 24/04/15,05:54:40,09,08,1, 11.9,1,1, 3.508, 10505.938, 410.587, 52805.512 24/04/15,05:54:40,10,08,1, 11.9,1,1, 3.508, 10505.929, 410.620, 52805.575 24/04/15,05:54:40,11,08,1, 11.9,1,1, 3.508, 10505.929, 410.608, 52805.540 24/04/15,05:54:40,12,08,1, 11.9,1,1, 3.508, 10505.931, 410.636, 52805.659 24/04/15,05:54:40,13,08,1, 11.9,1,1, 3.508, 10505.937, 410.600, 52805.550 24/04/15,05:54:40,14,08,1, 11.9,1,1, 3.508, 10505.947, 410.635, 52805.545 24/04/15,05:54:40,15,08,1, 11.9,1,1, 3.508, 10505.923, 410.640, 52805.542 24/04/15,05:54:40,16,08,1, 11.9,1,1, 3.508, 10505.954, 410.644, 52805.587 24/04/15,05:54:40,17,08,1, 11.9,1,1, 3.508, 10505.963, 410.670, 52805.594 24/04/15,05:54:40,18,08,1, 11.9,1,1, 3.508, 10505.949, 410.667, 52805.710 24/04/15,05:54:40,19,08,1, 11.9,1,1, 3.508, 10505.959, 410.679, 52805.693 24/04/15,05:54:41,00,08,1, 11.9,1,1, 3.509, 10505.956, 410.679, 52805.693 24/04/15,05:54:41,01,08,1, 11.9,1,1, 3.509, 10505.958, 410.683, 52805.650 24/04/15,05:54:41,02,08,1, 11.9,1,1, 3.509, 10505.963, 410.711, 52805.624 24/04/15,05:54:41,03,08,1, 11.9,1,1, 3.509, 10505.954, 410.708, 52805.596 24/04/15,05:54:41,04,08,1, 11.9,1,1, 3.509, 10505.972, 410.742, 52805.655 24/04/15,05:54:41,05,08,1, 11.9,1,1, 3.509, 10505.984, 410.722, 52805.661 24/04/15,05:54:41,06,08,1, 11.9,1,1, 3.509, 10505.993, 410.744, 52805.640 24/04/15,05:54:41,07,08,1, 11.9,1,1, 3.509, 10505.988, 410.743, 52805.652 24/04/15,05:54:41,08,08,1, 11.9,1,1, 3.509, 10505.979, 410.751, 52805.636 24/04/15,05:54:41,09,08,1, 11.9,1,1, 3.509, 10506.011, 410.780, 52805.623 24/04/15,05:54:41,10,08,1, 11.9,1,1, 3.509, 10505.962, 410.769, 52805.632 24/04/15,05:54:41,11,08,1, 11.9,1,1, 3.509, 10505.997, 410.798, 52805.633 24/04/15,05:54:41,12,08,1, 11.9,1,1, 3.509, 10505.993, 410.802, 52805.668 24/04/15,05:54:41,13,08,1, 11.9,1,1, 3.509, 10505.985, 410.782, 52805.657 24/04/15,05:54:41,14,08,1, 11.9,1,1, 3.509, 10505.982, 410.816, 52805.679 24/04/15,05:54:41,15,08,1, 11.9,1,1, 3.509, 10505.961, 410.832, 52805.639 24/04/15,05:54:41,16,08,1, 11.9,1,1, 3.509, 10505.985, 410.824, 52805.664 24/04/15,05:54:41,17,08,1, 11.9,1,1, 3.509, 10506.000, 410.846, 52805.634 24/04/15,05:54:41,18,08,1, 11.9,1,1, 3.509, 10506.004, 410.829, 52805.609 24/04/15,05:54:41,19,08,1, 11.9,1,1, 3.509, 10506.020, 410.846, 52805.630 24/04/15,05:54:42,00,08,1, 11.9,1,1, 3.511, 10506.015, 410.846, 52805.630 24/04/15,05:54:42,01,08,1, 11.9,1,1, 3.511, 10506.017, 410.847, 52805.654 24/04/15,05:54:42,02,08,1, 11.9,1,1, 3.511, 10506.032, 410.845, 52805.626 24/04/15,05:54:42,03,08,1, 11.9,1,1, 3.511, 10506.019, 410.842, 52805.603 24/04/15,05:54:42,04,08,1, 11.9,1,1, 3.511, 10506.017, 410.867, 52805.630 24/04/15,05:54:42,05,08,1, 11.9,1,1, 3.511, 10506.025, 410.842, 52805.629 24/04/15,05:54:42,06,08,1, 11.9,1,1, 3.511, 10506.022, 410.872, 52805.612 24/04/15,05:54:42,07,08,1, 11.9,1,1, 3.511, 10506.014, 410.871, 52805.597 24/04/15,05:54:42,08,08,1, 11.9,1,1, 3.511, 10506.009, 410.867, 52805.582 24/04/15,05:54:42,09,08,1, 11.9,1,1, 3.511, 10506.009, 410.865, 52805.606 24/04/15,05:54:42,10,08,1, 11.9,1,1, 3.511, 10506.024, 410.838, 52805.587 24/04/15,05:54:42,11,08,1, 11.9,1,1, 3.511, 10506.012, 410.876, 52805.601 24/04/15,05:54:42,12,08,1, 11.9,1,1, 3.511, 10506.027, 410.864, 52805.601 24/04/15,05:54:42,13,08,1, 11.9,1,1, 3.511, 10506.020, 410.859, 52805.589 24/04/15,05:54:42,14,08,1, 11.9,1,1, 3.511, 10506.054, 410.864, 52805.570 24/04/15,05:54:42,15,08,1, 11.9,1,1, 3.511, 10506.012, 410.839, 52805.589 24/04/15,05:54:42,16,08,1, 11.9,1,1, 3.511, 10505.998, 410.828, 52805.362 24/04/15,05:54:42,17,08,1, 11.9,1,1, 3.511, 10505.989, 410.863, 52805.633 24/04/15,05:54:42,18,08,1, 11.9,1,1, 3.511, 10506.022, 410.847, 52805.653 24/04/15,05:54:42,19,08,1, 11.9,1,1, 3.511, 10506.031, 410.849, 52805.609 24/04/15,05:54:43,00,09,1, 11.9,1,1, 3.508, 10506.023, 410.849, 52805.609 24/04/15,05:54:43,01,09,1, 11.9,1,1, 3.508, 10506.026, 410.825, 52805.555 24/04/15,05:54:43,02,09,1, 11.9,1,1, 3.508, 10506.025, 410.846, 52805.564 24/04/15,05:54:43,03,09,1, 11.9,1,1, 3.508, 10506.025, 410.826, 52805.542 24/04/15,05:54:43,04,09,1, 11.9,1,1, 3.508, 10506.024, 410.839, 52805.525 24/04/15,05:54:43,05,09,1, 11.9,1,1, 3.508, 10506.041, 410.843, 52805.592 24/04/15,05:54:43,06,09,1, 11.9,1,1, 3.508, 10506.029, 410.837, 52805.539 24/04/15,05:54:43,07,09,1, 11.9,1,1, 3.508, 10506.046, 410.830, 52805.573 24/04/15,05:54:43,08,09,1, 11.9,1,1, 3.508, 10506.021, 410.827, 52805.536 24/04/15,05:54:43,09,09,1, 11.9,1,1, 3.508, 10506.041, 410.837, 52805.554 24/04/15,05:54:43,10,09,1, 11.9,1,1, 3.508, 10506.010, 410.855, 52805.524 24/04/15,05:54:43,11,09,1, 11.9,1,1, 3.508, 10506.045, 410.830, 52805.504 24/04/15,05:54:43,12,09,1, 11.9,1,1, 3.508, 10506.020, 410.822, 52805.512 24/04/15,05:54:43,13,09,1, 11.9,1,1, 3.508, 10506.019, 410.829, 52805.516 24/04/15,05:54:43,14,09,1, 11.9,1,1, 3.508, 10506.051, 410.850, 52805.489 24/04/15,05:54:43,15,09,1, 11.9,1,1, 3.508, 10506.049, 410.845, 52805.545 24/04/15,05:54:43,16,09,1, 11.9,1,1, 3.508, 10506.037, 410.844, 52805.511 24/04/15,05:54:43,17,09,1, 11.9,1,1, 3.508, 10506.022, 410.875, 52805.605 24/04/15,05:54:43,18,09,1, 11.9,1,1, 3.508, 10506.040, 410.868, 52805.424 24/04/15,05:54:43,19,09,1, 11.9,1,1, 3.508, 10506.009, 410.848, 52805.484 24/04/15,05:54:44,00,08,1, 11.9,1,1, 3.509, 10506.006, 410.848, 52805.484 24/04/15,05:54:44,01,08,1, 11.9,1,1, 3.509, 10506.078, 410.890, 52805.715 24/04/15,05:54:44,02,08,1, 11.9,1,1, 3.509, 10506.083, 410.857, 52805.426 24/04/15,05:54:44,03,08,1, 11.9,1,1, 3.509, 10506.076, 410.879, 52805.410 24/04/15,05:54:44,04,08,1, 11.9,1,1, 3.509, 10506.055, 410.872, 52805.452 24/04/15,05:54:44,05,08,1, 11.9,1,1, 3.509, 10506.079, 410.876, 52805.461 24/04/15,05:54:44,06,08,1, 11.9,1,1, 3.509, 10506.071, 410.876, 52805.454 24/04/15,05:54:44,07,08,1, 11.9,1,1, 3.509, 10506.077, 410.903, 52805.488 24/04/15,05:54:44,08,08,1, 11.9,1,1, 3.509, 10506.066, 410.907, 52805.509 24/04/15,05:54:44,09,08,1, 11.9,1,1, 3.509, 10506.053, 410.911, 52805.504 24/04/15,05:54:44,10,08,1, 11.9,1,1, 3.509, 10506.089, 410.922, 52805.535 24/04/15,05:54:44,11,08,1, 11.9,1,1, 3.509, 10506.045, 410.939, 52805.459 24/04/15,05:54:44,12,08,1, 11.9,1,1, 3.509, 10506.081, 410.947, 52805.485 24/04/15,05:54:44,13,08,1, 11.9,1,1, 3.509, 10506.055, 410.912, 52805.464 24/04/15,05:54:44,14,08,1, 11.9,1,1, 3.509, 10506.054, 410.951, 52805.488 24/04/15,05:54:44,15,08,1, 11.9,1,1, 3.509, 10506.073, 410.936, 52805.463 24/04/15,05:54:44,16,08,1, 11.9,1,1, 3.509, 10506.077, 410.952, 52805.484 24/04/15,05:54:44,17,08,1, 11.9,1,1, 3.509, 10506.092, 410.974, 52805.477 24/04/15,05:54:44,18,08,1, 11.9,1,1, 3.509, 10506.091, 410.961, 52805.478 24/04/15,05:54:44,19,08,1, 11.9,1,1, 3.509, 10506.063, 410.984, 52805.500 24/04/15,05:54:45,00,08,1, 11.9,1,1, 3.511, 10506.057, 410.984, 52805.500 24/04/15,05:54:45,01,08,1, 11.9,1,1, 3.511, 10506.101, 411.014, 52805.679 24/04/15,05:54:45,02,08,1, 11.9,1,1, 3.511, 10506.106, 410.981, 52805.414 24/04/15,05:54:45,03,08,1, 11.9,1,1, 3.511, 10506.116, 410.994, 52805.408 24/04/15,05:54:45,04,08,1, 11.9,1,1, 3.511, 10506.093, 410.992, 52805.472 24/04/15,05:54:45,05,08,1, 11.9,1,1, 3.511, 10506.100, 411.021, 52805.455 24/04/15,05:54:45,06,08,1, 11.9,1,1, 3.511, 10506.109, 411.037, 52805.511 24/04/15,05:54:45,07,08,1, 11.9,1,1, 3.511, 10506.097, 411.033, 52805.521 24/04/15,05:54:45,08,08,1, 11.9,1,1, 3.511, 10506.102, 411.037, 52805.528 24/04/15,05:54:45,09,08,1, 11.9,1,1, 3.511, 10506.086, 411.072, 52805.529 24/04/15,05:54:45,10,08,1, 11.9,1,1, 3.511, 10506.109, 411.074, 52805.544 24/04/15,05:54:45,11,08,1, 11.9,1,1, 3.511, 10506.110, 411.066, 52805.550 24/04/15,05:54:45,12,08,1, 11.9,1,1, 3.511, 10506.122, 411.085, 52805.441 24/04/15,05:54:45,13,08,1, 11.9,1,1, 3.511, 10506.090, 411.101, 52805.415 24/04/15,05:54:45,14,08,1, 11.9,1,1, 3.511, 10506.121, 411.104, 52805.451 24/04/15,05:54:45,15,08,1, 11.9,1,1, 3.511, 10506.104, 411.088, 52805.489 24/04/15,05:54:45,16,08,1, 11.9,1,1, 3.511, 10506.109, 411.094, 52805.457 24/04/15,05:54:45,17,08,1, 11.9,1,1, 3.511, 10506.128, 411.108, 52805.517 24/04/15,05:54:45,18,08,1, 11.9,1,1, 3.511, 10506.129, 411.124, 52805.499 24/04/15,05:54:45,19,08,1, 11.9,1,1, 3.511, 10506.134, 411.112, 52805.530 24/04/15,05:54:46,00,09,1, 12.0,1,1, 3.510, 10506.132, 411.112, 52805.530 24/04/15,05:54:46,01,09,1, 12.0,1,1, 3.510, 10506.120, 411.159, 52805.554 24/04/15,05:54:46,02,09,1, 12.0,1,1, 3.510, 10506.110, 411.129, 52805.590 24/04/15,05:54:46,03,09,1, 12.0,1,1, 3.510, 10506.106, 411.151, 52805.504 24/04/15,05:54:46,04,09,1, 12.0,1,1, 3.510, 10506.137, 411.135, 52805.513 24/04/15,05:54:46,05,09,1, 12.0,1,1, 3.510, 10506.133, 411.142, 52805.457 24/04/15,05:54:46,06,09,1, 12.0,1,1, 3.510, 10506.115, 411.142, 52805.462 24/04/15,05:54:46,07,09,1, 12.0,1,1, 3.510, 10506.127, 411.136, 52805.534 24/04/15,05:54:46,08,09,1, 12.0,1,1, 3.510, 10506.119, 411.179, 52805.600 24/04/15,05:54:46,09,09,1, 12.0,1,1, 3.510, 10506.140, 411.151, 52805.454 24/04/15,05:54:46,10,09,1, 12.0,1,1, 3.510, 10506.136, 411.160, 52805.555 24/04/15,05:54:46,11,09,1, 12.0,1,1, 3.510, 10506.152, 411.154, 52805.450 24/04/15,05:54:46,12,09,1, 12.0,1,1, 3.510, 10506.109, 411.158, 52805.492 24/04/15,05:54:46,13,09,1, 12.0,1,1, 3.510, 10506.119, 411.177, 52805.604 24/04/15,05:54:46,14,09,1, 12.0,1,1, 3.510, 10506.133, 411.176, 52805.535 24/04/15,05:54:46,15,09,1, 12.0,1,1, 3.510, 10506.134, 411.177, 52805.521 24/04/15,05:54:46,16,09,1, 12.0,1,1, 3.510, 10506.145, 411.180, 52805.445 24/04/15,05:54:46,17,09,1, 12.0,1,1, 3.510, 10506.148, 411.162, 52805.523 24/04/15,05:54:46,18,09,1, 12.0,1,1, 3.510, 10506.151, 411.164, 52805.462 24/04/15,05:54:46,19,09,1, 12.0,1,1, 3.510, 10506.105, 411.143, 52805.472 24/04/15,05:54:47,00,07,1, 12.0,1,1, 3.510, 10506.098, 411.143, 52805.472 24/04/15,05:54:47,01,07,1, 12.0,1,1, 3.510, 10506.105, 411.133, 52805.426 24/04/15,05:54:47,02,07,1, 12.0,1,1, 3.510, 10506.143, 411.180, 52805.486 24/04/15,05:54:47,03,07,1, 12.0,1,1, 3.510, 10506.119, 411.151, 52805.438 24/04/15,05:54:47,04,07,1, 12.0,1,1, 3.510, 10506.125, 411.161, 52805.486 24/04/15,05:54:47,05,07,1, 12.0,1,1, 3.510, 10506.126, 411.144, 52805.476 24/04/15,05:54:47,06,07,1, 12.0,1,1, 3.510, 10506.141, 411.128, 52805.514 24/04/15,05:54:47,07,07,1, 12.0,1,1, 3.510, 10506.132, 411.136, 52805.444 24/04/15,05:54:47,08,07,1, 12.0,1,1, 3.510, 10506.133, 411.117, 52805.454 24/04/15,05:54:47,09,07,1, 12.0,1,1, 3.510, 10506.114, 411.116, 52805.393 24/04/15,05:54:47,10,07,1, 12.0,1,1, 3.510, 10506.125, 411.134, 52805.471 24/04/15,05:54:47,11,07,1, 12.0,1,1, 3.510, 10506.121, 411.129, 52805.432 24/04/15,05:54:47,12,07,1, 12.0,1,1, 3.510, 10506.138, 411.121, 52805.416 24/04/15,05:54:47,13,07,1, 12.0,1,1, 3.510, 10506.109, 411.147, 52805.435 24/04/15,05:54:47,14,07,1, 12.0,1,1, 3.510, 10506.127, 411.134, 52805.457 24/04/15,05:54:47,15,07,1, 12.0,1,1, 3.510, 10506.135, 411.116, 52805.412 24/04/15,05:54:47,16,07,1, 12.0,1,1, 3.510, 10506.147, 411.129, 52805.384 24/04/15,05:54:47,17,07,1, 12.0,1,1, 3.510, 10506.144, 411.113, 52805.395 24/04/15,05:54:47,18,07,1, 12.0,1,1, 3.510, 10506.121, 411.121, 52805.384 24/04/15,05:54:47,19,07,1, 12.0,1,1, 3.510, 10506.155, 411.145, 52805.426 24/04/15,05:54:48,00,08,1, 12.0,1,1, 3.510, 10506.148, 411.145, 52805.426 24/04/15,05:54:48,01,08,1, 12.0,1,1, 3.510, 10506.118, 411.124, 52805.363 24/04/15,05:54:48,02,08,1, 12.0,1,1, 3.510, 10506.118, 411.133, 52805.398 24/04/15,05:54:48,03,08,1, 12.0,1,1, 3.510, 10506.100, 411.149, 52805.390 24/04/15,05:54:48,04,08,1, 12.0,1,1, 3.510, 10506.119, 411.127, 52805.391 24/04/15,05:54:48,05,08,1, 12.0,1,1, 3.510, 10506.138, 411.133, 52805.383 24/04/15,05:54:48,06,08,1, 12.0,1,1, 3.510, 10506.133, 411.132, 52805.342 24/04/15,05:54:48,07,08,1, 12.0,1,1, 3.510, 10506.138, 411.122, 52805.400 24/04/15,05:54:48,08,08,1, 12.0,1,1, 3.510, 10506.132, 411.140, 52805.367 24/04/15,05:54:48,09,08,1, 12.0,1,1, 3.510, 10506.141, 411.112, 52805.356 24/04/15,05:54:48,10,08,1, 12.0,1,1, 3.510, 10506.142, 411.139, 52805.350 24/04/15,05:54:48,11,08,1, 12.0,1,1, 3.510, 10506.134, 411.152, 52805.366 24/04/15,05:54:48,12,08,1, 12.0,1,1, 3.510, 10506.138, 411.165, 52805.470 24/04/15,05:54:48,13,08,1, 12.0,1,1, 3.510, 10506.145, 411.155, 52805.413 24/04/15,05:54:48,14,08,1, 12.0,1,1, 3.510, 10506.139, 411.162, 52805.410 24/04/15,05:54:48,15,08,1, 12.0,1,1, 3.510, 10506.133, 411.154, 52805.378 24/04/15,05:54:48,16,08,1, 12.0,1,1, 3.510, 10506.146, 411.177, 52805.412 24/04/15,05:54:48,17,08,1, 12.0,1,1, 3.510, 10506.143, 411.161, 52805.344 24/04/15,05:54:48,18,08,1, 12.0,1,1, 3.510, 10506.135, 411.167, 52805.367 24/04/15,05:54:48,19,08,1, 12.0,1,1, 3.510, 10506.155, 411.173, 52805.320 24/04/15,05:54:49,00,08,1, 11.9,1,1, 3.507, 10506.148, 411.173, 52805.320 24/04/15,05:54:49,01,08,1, 11.9,1,1, 3.507, 10506.159, 411.176, 52805.306 24/04/15,05:54:49,02,08,1, 11.9,1,1, 3.507, 10506.154, 411.182, 52805.368 24/04/15,05:54:49,03,08,1, 11.9,1,1, 3.507, 10506.151, 411.169, 52805.320 24/04/15,05:54:49,04,08,1, 11.9,1,1, 3.507, 10506.143, 411.184, 52805.362 24/04/15,05:54:49,05,08,1, 11.9,1,1, 3.507, 10506.129, 411.166, 52805.371 24/04/15,05:54:49,06,08,1, 11.9,1,1, 3.507, 10506.168, 411.197, 52805.332 24/04/15,05:54:49,07,08,1, 11.9,1,1, 3.507, 10506.156, 411.173, 52805.413 24/04/15,05:54:49,08,08,1, 11.9,1,1, 3.507, 10506.183, 411.191, 52805.275 24/04/15,05:54:49,09,08,1, 11.9,1,1, 3.507, 10506.150, 411.204, 52805.308 24/04/15,05:54:49,10,08,1, 11.9,1,1, 3.507, 10506.172, 411.196, 52805.398 24/04/15,05:54:49,11,08,1, 11.9,1,1, 3.507, 10506.182, 411.212, 52805.349 24/04/15,05:54:49,12,08,1, 11.9,1,1, 3.507, 10506.185, 411.218, 52805.348 24/04/15,05:54:49,13,08,1, 11.9,1,1, 3.507, 10506.161, 411.208, 52805.294 24/04/15,05:54:49,14,08,1, 11.9,1,1, 3.507, 10506.162, 411.208, 52805.282 24/04/15,05:54:49,15,08,1, 11.9,1,1, 3.507, 10506.181, 411.228, 52805.340 24/04/15,05:54:49,16,08,1, 11.9,1,1, 3.507, 10506.150, 411.193, 52805.391 24/04/15,05:54:49,17,08,1, 11.9,1,1, 3.507, 10506.183, 411.251, 52805.367 24/04/15,05:54:49,18,08,1, 11.9,1,1, 3.507, 10506.172, 411.229, 52805.272 24/04/15,05:54:49,19,08,1, 11.9,1,1, 3.507, 10506.180, 411.211, 52805.354 24/04/15,05:54:50,00,08,1, 12.0,1,1, 3.512, 10506.173, 411.211, 52805.354 24/04/15,05:54:50,01,08,1, 12.0,1,1, 3.512, 10506.203, 411.215, 52805.323 24/04/15,05:54:50,02,08,1, 12.0,1,1, 3.512, 10506.178, 411.254, 52805.313 24/04/15,05:54:50,03,08,1, 12.0,1,1, 3.512, 10506.209, 411.242, 52805.317 24/04/15,05:54:50,04,08,1, 12.0,1,1, 3.512, 10506.207, 411.268, 52805.167 24/04/15,05:54:50,05,08,1, 12.0,1,1, 3.512, 10506.204, 411.226, 52805.252 24/04/15,05:54:50,06,08,1, 12.0,1,1, 3.512, 10506.219, 411.222, 52805.314 24/04/15,05:54:50,07,08,1, 12.0,1,1, 3.512, 10506.208, 411.278, 52805.342 24/04/15,05:54:50,08,08,1, 12.0,1,1, 3.512, 10506.205, 411.261, 52805.361 24/04/15,05:54:50,09,08,1, 12.0,1,1, 3.512, 10506.189, 411.262, 52805.338 24/04/15,05:54:50,10,08,1, 12.0,1,1, 3.512, 10506.186, 411.277, 52805.327 24/04/15,05:54:50,11,08,1, 12.0,1,1, 3.512, 10506.206, 411.295, 52805.333 24/04/15,05:54:50,12,08,1, 12.0,1,1, 3.512, 10506.213, 411.297, 52805.329 24/04/15,05:54:50,13,08,1, 12.0,1,1, 3.512, 10506.228, 411.286, 52805.320 24/04/15,05:54:50,14,08,1, 12.0,1,1, 3.512, 10506.215, 411.309, 52805.325 24/04/15,05:54:50,15,08,1, 12.0,1,1, 3.512, 10506.230, 411.295, 52805.318 24/04/15,05:54:50,16,08,1, 12.0,1,1, 3.512, 10506.217, 411.309, 52805.346 24/04/15,05:54:50,17,08,1, 12.0,1,1, 3.512, 10506.239, 411.295, 52805.330 24/04/15,05:54:50,18,08,1, 12.0,1,1, 3.512, 10506.233, 411.324, 52805.347 24/04/15,05:54:50,19,08,1, 12.0,1,1, 3.512, 10506.234, 411.318, 52805.327 24/04/15,05:54:51,00,08,1, 11.9,1,1, 3.510, 10506.232, 411.318, 52805.327 24/04/15,05:54:51,01,08,1, 11.9,1,1, 3.510, 10506.258, 411.328, 52805.332 24/04/15,05:54:51,02,08,1, 11.9,1,1, 3.510, 10506.257, 411.329, 52805.352 24/04/15,05:54:51,03,08,1, 11.9,1,1, 3.510, 10506.248, 411.340, 52805.365 24/04/15,05:54:51,04,08,1, 11.9,1,1, 3.510, 10506.264, 411.336, 52805.360 24/04/15,05:54:51,05,08,1, 11.9,1,1, 3.510, 10506.275, 411.360, 52805.356 24/04/15,05:54:51,06,08,1, 11.9,1,1, 3.510, 10506.261, 411.347, 52805.406 24/04/15,05:54:51,07,08,1, 11.9,1,1, 3.510, 10506.234, 411.339, 52805.364 24/04/15,05:54:51,08,08,1, 11.9,1,1, 3.510, 10506.265, 411.340, 52805.336 24/04/15,05:54:51,09,08,1, 11.9,1,1, 3.510, 10506.246, 411.365, 52805.383 24/04/15,05:54:51,10,08,1, 11.9,1,1, 3.510, 10506.267, 411.409, 52805.358 24/04/15,05:54:51,11,08,1, 11.9,1,1, 3.510, 10506.261, 411.371, 52805.379 24/04/15,05:54:51,12,08,1, 11.9,1,1, 3.510, 10506.270, 411.387, 52805.400 24/04/15,05:54:51,13,08,1, 11.9,1,1, 3.510, 10506.292, 411.370, 52805.347 24/04/15,05:54:51,14,08,1, 11.9,1,1, 3.510, 10506.273, 411.389, 52805.380 24/04/15,05:54:51,15,08,1, 11.9,1,1, 3.510, 10506.285, 411.395, 52805.339 24/04/15,05:54:51,16,08,1, 11.9,1,1, 3.510, 10506.310, 411.383, 52805.305 24/04/15,05:54:51,17,08,1, 11.9,1,1, 3.510, 10506.287, 411.403, 52805.348 24/04/15,05:54:51,18,08,1, 11.9,1,1, 3.510, 10506.310, 411.424, 52805.347 24/04/15,05:54:51,19,08,1, 11.9,1,1, 3.510, 10506.285, 411.420, 52805.346 24/04/15,05:54:52,00,08,1, 11.9,1,1, 3.512, 10506.282, 411.420, 52805.346 24/04/15,05:54:52,01,08,1, 11.9,1,1, 3.512, 10506.305, 411.420, 52805.411 24/04/15,05:54:52,02,08,1, 11.9,1,1, 3.512, 10506.317, 411.452, 52805.367 24/04/15,05:54:52,03,08,1, 11.9,1,1, 3.512, 10506.318, 411.416, 52805.358 24/04/15,05:54:52,04,08,1, 11.9,1,1, 3.512, 10506.333, 411.419, 52805.393 24/04/15,05:54:52,05,08,1, 11.9,1,1, 3.512, 10506.295, 411.445, 52805.350 24/04/15,05:54:52,06,08,1, 11.9,1,1, 3.512, 10506.314, 411.436, 52805.353 24/04/15,05:54:52,07,08,1, 11.9,1,1, 3.512, 10506.316, 411.428, 52805.371 24/04/15,05:54:52,08,08,1, 11.9,1,1, 3.512, 10506.330, 411.447, 52805.358 24/04/15,05:54:52,09,08,1, 11.9,1,1, 3.512, 10506.349, 411.436, 52805.331 24/04/15,05:54:52,10,08,1, 11.9,1,1, 3.512, 10506.349, 411.452, 52805.346 24/04/15,05:54:52,11,08,1, 11.9,1,1, 3.512, 10506.342, 411.404, 52805.364 24/04/15,05:54:52,12,08,1, 11.9,1,1, 3.512, 10506.350, 411.415, 52804.962 24/04/15,05:54:52,13,08,1, 11.9,1,1, 3.512, 10506.308, 411.429, 52805.471 24/04/15,05:54:52,14,08,1, 11.9,1,1, 3.512, 10506.331, 411.453, 52805.467 24/04/15,05:54:52,15,08,1, 11.9,1,1, 3.512, 10506.348, 411.466, 52805.423 24/04/15,05:54:52,16,08,1, 11.9,1,1, 3.512, 10506.349, 411.421, 52805.388 24/04/15,05:54:52,17,08,1, 11.9,1,1, 3.512, 10506.336, 411.450, 52805.399 24/04/15,05:54:52,18,08,1, 11.9,1,1, 3.512, 10506.373, 411.412, 52805.350 24/04/15,05:54:52,19,08,1, 11.9,1,1, 3.512, 10506.357, 411.422, 52805.380 24/04/15,05:54:53,00,08,1, 11.9,1,1, 3.511, 10506.349, 411.422, 52805.380 24/04/15,05:54:53,01,08,1, 11.9,1,1, 3.511, 10506.361, 411.409, 52805.330 24/04/15,05:54:53,02,08,1, 11.9,1,1, 3.511, 10506.357, 411.440, 52805.361 24/04/15,05:54:53,03,08,1, 11.9,1,1, 3.511, 10506.362, 411.408, 52805.284 24/04/15,05:54:53,04,08,1, 11.9,1,1, 3.511, 10506.361, 411.435, 52805.328 24/04/15,05:54:53,05,08,1, 11.9,1,1, 3.511, 10506.330, 411.405, 52805.290 24/04/15,05:54:53,06,08,1, 11.9,1,1, 3.511, 10506.348, 411.423, 52805.293 24/04/15,05:54:53,07,08,1, 11.9,1,1, 3.511, 10506.371, 411.397, 52805.289 24/04/15,05:54:53,08,08,1, 11.9,1,1, 3.511, 10506.346, 411.409, 52805.299 24/04/15,05:54:53,09,08,1, 11.9,1,1, 3.511, 10506.387, 411.406, 52805.318 24/04/15,05:54:53,10,08,1, 11.9,1,1, 3.511, 10506.361, 411.395, 52805.312 24/04/15,05:54:53,11,08,1, 11.9,1,1, 3.511, 10506.372, 411.406, 52805.335 24/04/15,05:54:53,12,08,1, 11.9,1,1, 3.511, 10506.380, 411.390, 52805.306 24/04/15,05:54:53,13,08,1, 11.9,1,1, 3.511, 10506.352, 411.385, 52805.341 24/04/15,05:54:53,14,08,1, 11.9,1,1, 3.511, 10506.383, 411.394, 52805.286 24/04/15,05:54:53,15,08,1, 11.9,1,1, 3.511, 10506.389, 411.386, 52805.260 24/04/15,05:54:53,16,08,1, 11.9,1,1, 3.511, 10506.382, 411.416, 52805.332 24/04/15,05:54:53,17,08,1, 11.9,1,1, 3.511, 10506.366, 411.380, 52805.294 24/04/15,05:54:53,18,08,1, 11.9,1,1, 3.511, 10506.369, 411.412, 52805.263 24/04/15,05:54:53,19,08,1, 11.9,1,1, 3.511, 10506.382, 411.383, 52805.219 24/04/15,05:54:54,00,08,1, 11.9,1,1, 3.511, 10506.382, 411.383, 52805.219 24/04/15,05:54:54,01,08,1, 11.9,1,1, 3.511, 10506.389, 411.392, 52805.211 24/04/15,05:54:54,02,08,1, 11.9,1,1, 3.511, 10506.395, 411.421, 52805.327 24/04/15,05:54:54,03,08,1, 11.9,1,1, 3.511, 10506.372, 411.409, 52805.295 24/04/15,05:54:54,04,08,1, 11.9,1,1, 3.511, 10506.402, 411.397, 52805.196 24/04/15,05:54:54,05,08,1, 11.9,1,1, 3.511, 10506.389, 411.384, 52805.186 24/04/15,05:54:54,06,08,1, 11.9,1,1, 3.511, 10506.389, 411.395, 52805.291 24/04/15,05:54:54,07,08,1, 11.9,1,1, 3.511, 10506.406, 411.382, 52805.277 24/04/15,05:54:54,08,08,1, 11.9,1,1, 3.511, 10506.400, 411.392, 52805.290 24/04/15,05:54:54,09,08,1, 11.9,1,1, 3.511, 10506.405, 411.386, 52805.268 24/04/15,05:54:54,10,08,1, 11.9,1,1, 3.511, 10506.406, 411.398, 52805.239 24/04/15,05:54:54,11,08,1, 11.9,1,1, 3.511, 10506.394, 411.426, 52805.175 24/04/15,05:54:54,12,08,1, 11.9,1,1, 3.511, 10506.390, 411.419, 52805.280 24/04/15,05:54:54,13,08,1, 11.9,1,1, 3.511, 10506.420, 411.401, 52805.227 24/04/15,05:54:54,14,08,1, 11.9,1,1, 3.511, 10506.411, 411.389, 52805.247 24/04/15,05:54:54,15,08,1, 11.9,1,1, 3.511, 10506.442, 411.396, 52805.233 24/04/15,05:54:54,16,08,1, 11.9,1,1, 3.511, 10506.446, 411.406, 52805.170 24/04/15,05:54:54,17,08,1, 11.9,1,1, 3.511, 10506.414, 411.435, 52805.286 24/04/15,05:54:54,18,08,1, 11.9,1,1, 3.511, 10506.436, 411.420, 52805.175 24/04/15,05:54:54,19,08,1, 11.9,1,1, 3.511, 10506.419, 411.385, 52805.274 24/04/15,05:54:55,00,09,1, 11.9,1,1, 3.507, 10506.415, 411.385, 52805.274 24/04/15,05:54:55,01,09,1, 11.9,1,1, 3.507, 10506.432, 411.400, 52805.225 24/04/15,05:54:55,02,09,1, 11.9,1,1, 3.507, 10506.437, 411.422, 52805.205 24/04/15,05:54:55,03,09,1, 11.9,1,1, 3.507, 10506.467, 411.431, 52805.214 24/04/15,05:54:55,04,09,1, 11.9,1,1, 3.507, 10506.435, 411.433, 52805.183 24/04/15,05:54:55,05,09,1, 11.9,1,1, 3.507, 10506.445, 411.437, 52805.203 24/04/15,05:54:55,06,09,1, 11.9,1,1, 3.507, 10506.463, 411.433, 52805.104 24/04/15,05:54:55,07,09,1, 11.9,1,1, 3.507, 10506.451, 411.435, 52805.197 24/04/15,05:54:55,08,09,1, 11.9,1,1, 3.507, 10506.460, 411.440, 52805.264 24/04/15,05:54:55,09,09,1, 11.9,1,1, 3.507, 10506.474, 411.434, 52805.173 24/04/15,05:54:55,10,09,1, 11.9,1,1, 3.507, 10506.492, 411.456, 52805.226 24/04/15,05:54:55,11,09,1, 11.9,1,1, 3.507, 10506.510, 411.458, 52805.243 24/04/15,05:54:55,12,09,1, 11.9,1,1, 3.507, 10506.500, 411.476, 52805.213 24/04/15,05:54:55,13,09,1, 11.9,1,1, 3.507, 10506.497, 411.473, 52805.271 24/04/15,05:54:55,14,09,1, 11.9,1,1, 3.507, 10506.511, 411.475, 52805.225 24/04/15,05:54:55,15,09,1, 11.9,1,1, 3.507, 10506.512, 411.478, 52805.219 24/04/15,05:54:55,16,09,1, 11.9,1,1, 3.507, 10506.508, 411.477, 52805.244 24/04/15,05:54:55,17,09,1, 11.9,1,1, 3.507, 10506.518, 411.505, 52805.247 24/04/15,05:54:55,18,09,1, 11.9,1,1, 3.507, 10506.542, 411.482, 52805.192 24/04/15,05:54:55,19,09,1, 11.9,1,1, 3.507, 10506.516, 411.511, 52805.214 24/04/15,05:54:56,00,08,1, 11.9,1,1, 3.511, 10506.516, 411.511, 52805.214 24/04/15,05:54:56,01,08,1, 11.9,1,1, 3.511, 10506.542, 411.510, 52805.249 24/04/15,05:54:56,02,08,1, 11.9,1,1, 3.511, 10506.535, 411.498, 52805.226 24/04/15,05:54:56,03,08,1, 11.9,1,1, 3.511, 10506.519, 411.493, 52805.166 24/04/15,05:54:56,04,08,1, 11.9,1,1, 3.511, 10506.536, 411.510, 52805.189 24/04/15,05:54:56,05,08,1, 11.9,1,1, 3.511, 10506.534, 411.505, 52805.248 24/04/15,05:54:56,06,08,1, 11.9,1,1, 3.511, 10506.549, 411.533, 52805.242 24/04/15,05:54:56,07,08,1, 11.9,1,1, 3.511, 10506.570, 411.526, 52805.205 24/04/15,05:54:56,08,08,1, 11.9,1,1, 3.511, 10506.550, 411.547, 52805.251 24/04/15,05:54:56,09,08,1, 11.9,1,1, 3.511, 10506.569, 411.540, 52805.232 24/04/15,05:54:56,10,08,1, 11.9,1,1, 3.511, 10506.563, 411.564, 52805.228 24/04/15,05:54:56,11,08,1, 11.9,1,1, 3.511, 10506.573, 411.556, 52805.242 24/04/15,05:54:56,12,08,1, 11.9,1,1, 3.511, 10506.602, 411.578, 52805.274 24/04/15,05:54:56,13,08,1, 11.9,1,1, 3.511, 10506.620, 411.597, 52805.259 24/04/15,05:54:56,14,08,1, 11.9,1,1, 3.511, 10506.585, 411.572, 52805.266 24/04/15,05:54:56,15,08,1, 11.9,1,1, 3.511, 10506.617, 411.607, 52805.277 24/04/15,05:54:56,16,08,1, 11.9,1,1, 3.511, 10506.604, 411.606, 52805.277 24/04/15,05:54:56,17,08,1, 11.9,1,1, 3.511, 10506.610, 411.624, 52805.271 24/04/15,05:54:56,18,08,1, 11.9,1,1, 3.511, 10506.618, 411.617, 52805.298 24/04/15,05:54:56,19,08,1, 11.9,1,1, 3.511, 10506.654, 411.635, 52805.308 24/04/15,05:54:57,00,07,1, 11.9,1,1, 3.511, 10506.649, 411.635, 52805.308 24/04/15,05:54:57,01,07,1, 11.9,1,1, 3.511, 10506.644, 411.655, 52805.281 24/04/15,05:54:57,02,07,1, 11.9,1,1, 3.511, 10506.630, 411.623, 52805.468 24/04/15,05:54:57,03,07,1, 11.9,1,1, 3.511, 10506.643, 411.637, 52805.381 24/04/15,05:54:57,04,07,1, 11.9,1,1, 3.511, 10506.637, 411.613, 52805.426 24/04/15,05:54:57,05,07,1, 11.9,1,1, 3.511, 10506.644, 411.643, 52805.412 24/04/15,05:54:57,06,07,1, 11.9,1,1, 3.511, 10506.656, 411.636, 52805.436 24/04/15,05:54:57,07,07,1, 11.9,1,1, 3.511, 10506.675, 411.654, 52805.463 24/04/15,05:54:57,08,07,1, 11.9,1,1, 3.511, 10506.630, 411.633, 52805.458 24/04/15,05:54:57,09,07,1, 11.9,1,1, 3.511, 10506.660, 411.638, 52805.430 24/04/15,05:54:57,10,07,1, 11.9,1,1, 3.511, 10506.674, 411.646, 52805.442 24/04/15,05:54:57,11,07,1, 11.9,1,1, 3.511, 10506.684, 411.663, 52805.457 24/04/15,05:54:57,12,07,1, 11.9,1,1, 3.511, 10506.670, 411.662, 52805.460 24/04/15,05:54:57,13,07,1, 11.9,1,1, 3.511, 10506.658, 411.673, 52805.477 24/04/15,05:54:57,14,07,1, 11.9,1,1, 3.511, 10506.682, 411.677, 52805.492 24/04/15,05:54:57,15,07,1, 11.9,1,1, 3.511, 10506.684, 411.670, 52805.452 24/04/15,05:54:57,16,07,1, 11.9,1,1, 3.511, 10506.697, 411.683, 52805.469 24/04/15,05:54:57,17,07,1, 11.9,1,1, 3.511, 10506.711, 411.655, 52805.274 24/04/15,05:54:57,18,07,1, 11.9,1,1, 3.511, 10506.656, 411.690, 52805.412 24/04/15,05:54:57,19,07,1, 11.9,1,1, 3.511, 10506.696, 411.677, 52805.448 24/04/15,05:54:58,00,07,1, 11.9,1,1, 3.512, 10506.691, 411.677, 52805.448 24/04/15,05:54:58,01,07,1, 11.9,1,1, 3.512, 10506.708, 411.690, 52805.453 24/04/15,05:54:58,02,07,1, 11.9,1,1, 3.512, 10506.695, 411.691, 52805.434 24/04/15,05:54:58,03,07,1, 11.9,1,1, 3.512, 10506.707, 411.694, 52805.432 24/04/15,05:54:58,04,07,1, 11.9,1,1, 3.512, 10506.719, 411.722, 52805.447 24/04/15,05:54:58,05,07,1, 11.9,1,1, 3.512, 10506.671, 411.724, 52805.444 24/04/15,05:54:58,06,07,1, 11.9,1,1, 3.512, 10506.715, 411.711, 52805.505 24/04/15,05:54:58,07,07,1, 11.9,1,1, 3.512, 10506.735, 411.703, 52805.457 24/04/15,05:54:58,08,07,1, 11.9,1,1, 3.512, 10506.718, 411.695, 52805.457 24/04/15,05:54:58,09,07,1, 11.9,1,1, 3.512, 10506.730, 411.708, 52805.428 24/04/15,05:54:58,10,07,1, 11.9,1,1, 3.512, 10506.732, 411.725, 52805.435 24/04/15,05:54:58,11,07,1, 11.9,1,1, 3.512, 10506.723, 411.721, 52805.447 24/04/15,05:54:58,12,07,1, 11.9,1,1, 3.512, 10506.715, 411.726, 52805.392 24/04/15,05:54:58,13,07,1, 11.9,1,1, 3.512, 10506.753, 411.729, 52805.432 24/04/15,05:54:58,14,07,1, 11.9,1,1, 3.512, 10506.739, 411.718, 52805.414 24/04/15,05:54:58,15,07,1, 11.9,1,1, 3.512, 10506.758, 411.719, 52805.417 24/04/15,05:54:58,16,07,1, 11.9,1,1, 3.512, 10506.782, 411.736, 52805.422 24/04/15,05:54:58,17,07,1, 11.9,1,1, 3.512, 10506.763, 411.767, 52805.426 24/04/15,05:54:58,18,07,1, 11.9,1,1, 3.512, 10506.781, 411.766, 52805.434 24/04/15,05:54:58,19,07,1, 11.9,1,1, 3.512, 10506.787, 411.771, 52805.412 24/04/15,05:54:59,00,07,1, 11.8,1,1, 3.512, 10506.783, 411.771, 52805.412 24/04/15,05:54:59,01,07,1, 11.8,1,1, 3.512, 10506.793, 411.769, 52805.430 24/04/15,05:54:59,02,07,1, 11.8,1,1, 3.512, 10506.784, 411.781, 52805.385 24/04/15,05:54:59,03,07,1, 11.8,1,1, 3.512, 10506.824, 411.751, 52805.132 24/04/15,05:54:59,04,07,1, 11.8,1,1, 3.512, 10506.867, 411.757, 52805.556 24/04/15,05:54:59,05,07,1, 11.8,1,1, 3.512, 10506.776, 411.801, 52805.526 24/04/15,05:54:59,06,07,1, 11.8,1,1, 3.512, 10506.838, 411.786, 52805.390 24/04/15,05:54:59,07,07,1, 11.8,1,1, 3.512, 10506.846, 411.801, 52805.351 24/04/15,05:54:59,08,07,1, 11.8,1,1, 3.512, 10506.839, 411.778, 52805.393 24/04/15,05:54:59,09,07,1, 11.8,1,1, 3.512, 10506.820, 411.801, 52805.454 24/04/15,05:54:59,10,07,1, 11.8,1,1, 3.512, 10506.816, 411.812, 52805.361 24/04/15,05:54:59,11,07,1, 11.8,1,1, 3.512, 10506.846, 411.804, 52805.411 24/04/15,05:54:59,12,07,1, 11.8,1,1, 3.512, 10506.830, 411.818, 52805.416 24/04/15,05:54:59,13,07,1, 11.8,1,1, 3.512, 10506.846, 411.820, 52805.404 24/04/15,05:54:59,14,07,1, 11.8,1,1, 3.512, 10506.857, 411.834, 52805.395 24/04/15,05:54:59,15,07,1, 11.8,1,1, 3.512, 10506.871, 411.829, 52805.396 24/04/15,05:54:59,16,07,1, 11.8,1,1, 3.512, 10506.876, 411.836, 52805.441 24/04/15,05:54:59,17,07,1, 11.8,1,1, 3.512, 10506.851, 411.859, 52805.396 24/04/15,05:54:59,18,07,1, 11.8,1,1, 3.512, 10506.884, 411.854, 52805.443 24/04/15,05:54:59,19,07,1, 11.8,1,1, 3.512, 10506.883, 411.836, 52805.363 24/04/15,05:55:00,00,07,1, 11.9,1,1, 3.511, 10506.883, 411.836, 52805.363 24/04/15,05:55:00,01,07,1, 11.9,1,1, 3.511, 10506.879, 411.870, 52805.401 24/04/15,05:55:00,02,07,1, 11.9,1,1, 3.511, 10506.899, 411.849, 52805.205 24/04/15,05:55:00,03,07,1, 11.9,1,1, 3.511, 10506.930, 411.875, 52805.228 24/04/15,05:55:00,04,07,1, 11.9,1,1, 3.511, 10506.923, 411.876, 52805.244 24/04/15,05:55:00,05,07,1, 11.9,1,1, 3.511, 10506.925, 411.860, 52805.253 24/04/15,05:55:00,06,07,1, 11.9,1,1, 3.511, 10506.944, 411.899, 52805.211 24/04/15,05:55:00,07,07,1, 11.9,1,1, 3.511, 10506.969, 411.910, 52805.236 24/04/15,05:55:00,08,07,1, 11.9,1,1, 3.511, 10506.894, 411.869, 52805.293 24/04/15,05:55:00,09,07,1, 11.9,1,1, 3.511, 10506.954, 411.899, 52805.185 24/04/15,05:55:00,10,07,1, 11.9,1,1, 3.511, 10506.956, 411.891, 52805.258 24/04/15,05:55:00,11,07,1, 11.9,1,1, 3.511, 10506.948, 411.886, 52805.169 24/04/15,05:55:00,12,07,1, 11.9,1,1, 3.511, 10506.984, 411.894, 52805.258 24/04/15,05:55:00,13,07,1, 11.9,1,1, 3.511, 10506.967, 411.887, 52805.268 24/04/15,05:55:00,14,07,1, 11.9,1,1, 3.511, 10506.980, 411.921, 52805.230 24/04/15,05:55:00,15,07,1, 11.9,1,1, 3.511, 10506.979, 411.883, 52805.186 24/04/15,05:55:00,16,07,1, 11.9,1,1, 3.511, 10506.979, 411.912, 52805.225 24/04/15,05:55:00,17,07,1, 11.9,1,1, 3.511, 10506.991, 411.884, 52805.201 24/04/15,05:55:00,18,07,1, 11.9,1,1, 3.511, 10506.989, 411.906, 52805.179 24/04/15,05:55:00,19,07,1, 11.9,1,1, 3.511, 10507.016, 411.905, 52805.173 24/04/15,05:55:01,00,07,1, 11.9,1,1, 3.511, 10507.008, 411.905, 52805.173 24/04/15,05:55:01,01,07,1, 11.9,1,1, 3.511, 10507.015, 411.906, 52805.185 24/04/15,05:55:01,02,07,1, 11.9,1,1, 3.511, 10507.006, 411.899, 52805.134 24/04/15,05:55:01,03,07,1, 11.9,1,1, 3.511, 10507.048, 411.893, 52805.162 24/04/15,05:55:01,04,07,1, 11.9,1,1, 3.511, 10507.052, 411.876, 52805.186 24/04/15,05:55:01,05,07,1, 11.9,1,1, 3.511, 10507.048, 411.903, 52805.174 24/04/15,05:55:01,06,07,1, 11.9,1,1, 3.511, 10507.018, 411.898, 52805.176 24/04/15,05:55:01,07,07,1, 11.9,1,1, 3.511, 10507.033, 411.909, 52805.167 24/04/15,05:55:01,08,07,1, 11.9,1,1, 3.511, 10507.059, 411.893, 52805.165 24/04/15,05:55:01,09,07,1, 11.9,1,1, 3.511, 10507.064, 411.908, 52805.162 24/04/15,05:55:01,10,07,1, 11.9,1,1, 3.511, 10507.064, 411.917, 52805.181 24/04/15,05:55:01,11,07,1, 11.9,1,1, 3.511, 10507.058, 411.912, 52805.150 24/04/15,05:55:01,12,07,1, 11.9,1,1, 3.511, 10507.095, 411.888, 52805.110 24/04/15,05:55:01,13,07,1, 11.9,1,1, 3.511, 10507.082, 411.917, 52805.131 24/04/15,05:55:01,14,07,1, 11.9,1,1, 3.511, 10507.100, 411.888, 52805.102 24/04/15,05:55:01,15,07,1, 11.9,1,1, 3.511, 10507.109, 411.923, 52805.099 24/04/15,05:55:01,16,07,1, 11.9,1,1, 3.511, 10507.105, 411.913, 52805.133 24/04/15,05:55:01,17,07,1, 11.9,1,1, 3.511, 10507.138, 411.920, 52805.106 24/04/15,05:55:01,18,07,1, 11.9,1,1, 3.511, 10507.146, 411.913, 52805.153 24/04/15,05:55:01,19,07,1, 11.9,1,1, 3.511, 10507.127, 411.935, 52805.149 24/04/15,05:55:02,00,08,1, 11.9,1,1, 3.510, 10507.125, 411.935, 52805.149 24/04/15,05:55:02,01,08,1, 11.9,1,1, 3.510, 10507.142, 411.948, 52805.124 24/04/15,05:55:02,02,08,1, 11.9,1,1, 3.510, 10507.128, 411.940, 52805.136 24/04/15,05:55:02,03,08,1, 11.9,1,1, 3.510, 10507.160, 411.950, 52805.127 24/04/15,05:55:02,04,08,1, 11.9,1,1, 3.510, 10507.166, 411.944, 52805.113 24/04/15,05:55:02,05,08,1, 11.9,1,1, 3.510, 10507.182, 411.959, 52805.077 24/04/15,05:55:02,06,08,1, 11.9,1,1, 3.510, 10507.175, 411.953, 52805.101 24/04/15,05:55:02,07,08,1, 11.9,1,1, 3.510, 10507.196, 411.962, 52805.127 24/04/15,05:55:02,08,08,1, 11.9,1,1, 3.510, 10507.200, 411.957, 52805.086 24/04/15,05:55:02,09,08,1, 11.9,1,1, 3.510, 10507.217, 411.966, 52805.085 24/04/15,05:55:02,10,08,1, 11.9,1,1, 3.510, 10507.215, 411.980, 52805.094 24/04/15,05:55:02,11,08,1, 11.9,1,1, 3.510, 10507.220, 411.957, 52805.086 24/04/15,05:55:02,12,08,1, 11.9,1,1, 3.510, 10507.226, 411.992, 52805.107 24/04/15,05:55:02,13,08,1, 11.9,1,1, 3.510, 10507.228, 411.989, 52805.113 24/04/15,05:55:02,14,08,1, 11.9,1,1, 3.510, 10507.259, 411.977, 52805.125 24/04/15,05:55:02,15,08,1, 11.9,1,1, 3.510, 10507.260, 411.998, 52805.104 24/04/15,05:55:02,16,08,1, 11.9,1,1, 3.510, 10507.266, 412.004, 52805.106 24/04/15,05:55:02,17,08,1, 11.9,1,1, 3.510, 10507.277, 412.000, 52805.112 24/04/15,05:55:02,18,08,1, 11.9,1,1, 3.510, 10507.269, 412.001, 52805.096 24/04/15,05:55:02,19,08,1, 11.9,1,1, 3.510, 10507.304, 412.000, 52805.131 24/04/15,05:55:03,00,08,1, 11.8,1,1, 3.511, 10507.300, 412.000, 52805.131 24/04/15,05:55:03,01,08,1, 11.8,1,1, 3.511, 10507.313, 412.037, 52805.099 24/04/15,05:55:03,02,08,1, 11.8,1,1, 3.511, 10507.311, 412.065, 52805.109 24/04/15,05:55:03,03,08,1, 11.8,1,1, 3.511, 10507.329, 412.020, 52805.106 24/04/15,05:55:03,04,08,1, 11.8,1,1, 3.511, 10507.331, 412.072, 52805.105 24/04/15,05:55:03,05,08,1, 11.8,1,1, 3.511, 10507.358, 412.052, 52805.116 24/04/15,05:55:03,06,08,1, 11.8,1,1, 3.511, 10507.337, 412.063, 52805.098 24/04/15,05:55:03,07,08,1, 11.8,1,1, 3.511, 10507.347, 412.062, 52805.146 24/04/15,05:55:03,08,08,1, 11.8,1,1, 3.511, 10507.363, 412.050, 52805.109 24/04/15,05:55:03,09,08,1, 11.8,1,1, 3.511, 10507.381, 412.060, 52805.130 24/04/15,05:55:03,10,08,1, 11.8,1,1, 3.511, 10507.371, 412.052, 52805.112 24/04/15,05:55:03,11,08,1, 11.8,1,1, 3.511, 10507.398, 412.078, 52805.121 24/04/15,05:55:03,12,08,1, 11.8,1,1, 3.511, 10507.382, 412.066, 52805.133 24/04/15,05:55:03,13,08,1, 11.8,1,1, 3.511, 10507.404, 412.088, 52805.094 24/04/15,05:55:03,14,08,1, 11.8,1,1, 3.511, 10507.422, 412.110, 52805.092 24/04/15,05:55:03,15,08,1, 11.8,1,1, 3.511, 10507.424, 412.098, 52805.098 24/04/15,05:55:03,16,08,1, 11.8,1,1, 3.511, 10507.454, 412.091, 52805.083 24/04/15,05:55:03,17,08,1, 11.8,1,1, 3.511, 10507.451, 412.087, 52805.093 24/04/15,05:55:03,18,08,1, 11.8,1,1, 3.511, 10507.470, 412.107, 52805.103 24/04/15,05:55:03,19,08,1, 11.8,1,1, 3.511, 10507.460, 412.108, 52805.103 24/04/15,05:55:04,00,07,1, 11.9,1,1, 3.508, 10507.458, 412.108, 52805.103 24/04/15,05:55:04,01,07,1, 11.9,1,1, 3.508, 10507.482, 412.130, 52805.115 24/04/15,05:55:04,02,07,1, 11.9,1,1, 3.508, 10507.467, 412.151, 52805.149 24/04/15,05:55:04,03,07,1, 11.9,1,1, 3.508, 10507.502, 412.164, 52805.121 24/04/15,05:55:04,04,07,1, 11.9,1,1, 3.508, 10507.474, 412.121, 52805.098 24/04/15,05:55:04,05,07,1, 11.9,1,1, 3.508, 10507.496, 412.149, 52805.103 24/04/15,05:55:04,06,07,1, 11.9,1,1, 3.508, 10507.500, 412.164, 52805.087 24/04/15,05:55:04,07,07,1, 11.9,1,1, 3.508, 10507.519, 412.169, 52805.093 24/04/15,05:55:04,08,07,1, 11.9,1,1, 3.508, 10507.544, 412.192, 52805.090 24/04/15,05:55:04,09,07,1, 11.9,1,1, 3.508, 10507.541, 412.175, 52805.082 24/04/15,05:55:04,10,07,1, 11.9,1,1, 3.508, 10507.569, 412.202, 52805.131 24/04/15,05:55:04,11,07,1, 11.9,1,1, 3.508, 10507.555, 412.207, 52805.077 24/04/15,05:55:04,12,07,1, 11.9,1,1, 3.508, 10507.569, 412.210, 52805.106 24/04/15,05:55:04,13,07,1, 11.9,1,1, 3.508, 10507.581, 412.231, 52805.111 24/04/15,05:55:04,14,07,1, 11.9,1,1, 3.508, 10507.564, 412.223, 52805.106 24/04/15,05:55:04,15,07,1, 11.9,1,1, 3.508, 10507.572, 412.239, 52804.964 24/04/15,05:55:04,16,07,1, 11.9,1,1, 3.508, 10507.570, 412.218, 52805.110 24/04/15,05:55:04,17,07,1, 11.9,1,1, 3.508, 10507.583, 412.255, 52805.114 24/04/15,05:55:04,18,07,1, 11.9,1,1, 3.508, 10507.623, 412.255, 52805.076 24/04/15,05:55:04,19,07,1, 11.9,1,1, 3.508, 10507.631, 412.277, 52805.094 24/04/15,05:55:05,00,07,1, 11.9,1,1, 3.509, 10507.625, 412.277, 52805.094 24/04/15,05:55:05,01,07,1, 11.9,1,1, 3.509, 10507.637, 412.260, 52805.087 24/04/15,05:55:05,02,07,1, 11.9,1,1, 3.509, 10507.664, 412.292, 52805.072 24/04/15,05:55:05,03,07,1, 11.9,1,1, 3.509, 10507.666, 412.303, 52805.062 24/04/15,05:55:05,04,07,1, 11.9,1,1, 3.509, 10507.662, 412.303, 52805.191 24/04/15,05:55:05,05,07,1, 11.9,1,1, 3.509, 10507.711, 412.296, 52805.052 24/04/15,05:55:05,06,07,1, 11.9,1,1, 3.509, 10507.700, 412.310, 52805.169 24/04/15,05:55:05,07,07,1, 11.9,1,1, 3.509, 10507.708, 412.315, 52805.090 24/04/15,05:55:05,08,07,1, 11.9,1,1, 3.509, 10507.713, 412.315, 52805.162 24/04/15,05:55:05,09,07,1, 11.9,1,1, 3.509, 10507.709, 412.332, 52805.071 24/04/15,05:55:05,10,07,1, 11.9,1,1, 3.509, 10507.740, 412.310, 52805.114 24/04/15,05:55:05,11,07,1, 11.9,1,1, 3.509, 10507.726, 412.354, 52805.081 24/04/15,05:55:05,12,07,1, 11.9,1,1, 3.509, 10507.760, 412.336, 52805.100 24/04/15,05:55:05,13,07,1, 11.9,1,1, 3.509, 10507.761, 412.346, 52805.086 24/04/15,05:55:05,14,07,1, 11.9,1,1, 3.509, 10507.762, 412.352, 52805.105 24/04/15,05:55:05,15,07,1, 11.9,1,1, 3.509, 10507.768, 412.359, 52805.078 24/04/15,05:55:05,16,07,1, 11.9,1,1, 3.509, 10507.773, 412.381, 52805.208 24/04/15,05:55:05,17,07,1, 11.9,1,1, 3.509, 10507.793, 412.370, 52805.152 24/04/15,05:55:05,18,07,1, 11.9,1,1, 3.509, 10507.798, 412.399, 52805.153 24/04/15,05:55:05,19,07,1, 11.9,1,1, 3.509, 10507.818, 412.409, 52805.185 24/04/15,05:55:06,00,07,1, 11.9,1,1, 3.510, 10507.817, 412.409, 52805.185 24/04/15,05:55:06,01,07,1, 11.9,1,1, 3.510, 10507.835, 412.400, 52805.042 24/04/15,05:55:06,02,07,1, 11.9,1,1, 3.510, 10507.837, 412.444, 52805.224 24/04/15,05:55:06,03,07,1, 11.9,1,1, 3.510, 10507.848, 412.423, 52805.140 24/04/15,05:55:06,04,07,1, 11.9,1,1, 3.510, 10507.865, 412.439, 52805.108 24/04/15,05:55:06,05,07,1, 11.9,1,1, 3.510, 10507.868, 412.427, 52805.145 24/04/15,05:55:06,06,07,1, 11.9,1,1, 3.510, 10507.865, 412.444, 52805.125 24/04/15,05:55:06,07,07,1, 11.9,1,1, 3.510, 10507.884, 412.445, 52805.152 24/04/15,05:55:06,08,07,1, 11.9,1,1, 3.510, 10507.891, 412.470, 52805.116 24/04/15,05:55:06,09,07,1, 11.9,1,1, 3.510, 10507.901, 412.474, 52805.177 24/04/15,05:55:06,10,07,1, 11.9,1,1, 3.510, 10507.900, 412.452, 52805.151 24/04/15,05:55:06,11,07,1, 11.9,1,1, 3.510, 10507.903, 412.470, 52805.064 24/04/15,05:55:06,12,07,1, 11.9,1,1, 3.510, 10507.920, 412.458, 52805.089 24/04/15,05:55:06,13,07,1, 11.9,1,1, 3.510, 10507.943, 412.465, 52805.047 24/04/15,05:55:06,14,07,1, 11.9,1,1, 3.510, 10507.931, 412.455, 52805.113 24/04/15,05:55:06,15,07,1, 11.9,1,1, 3.510, 10507.946, 412.451, 52805.040 24/04/15,05:55:06,16,07,1, 11.9,1,1, 3.510, 10507.965, 412.482, 52805.061 24/04/15,05:55:06,17,07,1, 11.9,1,1, 3.510, 10507.943, 412.471, 52805.088 24/04/15,05:55:06,18,07,1, 11.9,1,1, 3.510, 10507.971, 412.473, 52805.156 24/04/15,05:55:06,19,07,1, 11.9,1,1, 3.510, 10507.942, 412.494, 52805.107 24/04/15,05:55:07,00,07,1, 11.9,1,1, 3.510, 10507.934, 412.494, 52805.107 24/04/15,05:55:07,01,07,1, 11.9,1,1, 3.510, 10507.959, 412.486, 52805.079 24/04/15,05:55:07,02,07,1, 11.9,1,1, 3.510, 10507.966, 412.477, 52805.053 24/04/15,05:55:07,03,07,1, 11.9,1,1, 3.510, 10508.006, 412.469, 52805.065 24/04/15,05:55:07,04,07,1, 11.9,1,1, 3.510, 10508.000, 412.456, 52805.098 24/04/15,05:55:07,05,07,1, 11.9,1,1, 3.510, 10508.022, 412.479, 52805.104 24/04/15,05:55:07,06,07,1, 11.9,1,1, 3.510, 10508.013, 412.435, 52805.029 24/04/15,05:55:07,07,07,1, 11.9,1,1, 3.510, 10508.027, 412.515, 52805.064 24/04/15,05:55:07,08,07,1, 11.9,1,1, 3.510, 10508.059, 412.509, 52805.153 24/04/15,05:55:07,09,07,1, 11.9,1,1, 3.510, 10508.079, 412.498, 52805.036 24/04/15,05:55:07,10,07,1, 11.9,1,1, 3.510, 10508.054, 412.484, 52805.048 24/04/15,05:55:07,11,07,1, 11.9,1,1, 3.510, 10508.064, 412.480, 52805.042 24/04/15,05:55:07,12,07,1, 11.9,1,1, 3.510, 10508.079, 412.508, 52805.158 24/04/15,05:55:07,13,07,1, 11.9,1,1, 3.510, 10508.064, 412.464, 52804.995 24/04/15,05:55:07,14,07,1, 11.9,1,1, 3.510, 10508.081, 412.469, 52805.061 24/04/15,05:55:07,15,07,1, 11.9,1,1, 3.510, 10508.105, 412.481, 52804.999 24/04/15,05:55:07,16,07,1, 11.9,1,1, 3.510, 10508.104, 412.472, 52805.037 24/04/15,05:55:07,17,07,1, 11.9,1,1, 3.510, 10508.103, 412.485, 52805.081 24/04/15,05:55:07,18,07,1, 11.9,1,1, 3.510, 10508.097, 412.451, 52805.010 24/04/15,05:55:07,19,07,1, 11.9,1,1, 3.510, 10508.110, 412.488, 52804.963 24/04/15,05:55:08,00,07,1, 12.0,1,1, 3.510, 10508.109, 412.488, 52804.963 24/04/15,05:55:08,01,07,1, 12.0,1,1, 3.510, 10508.139, 412.460, 52805.068 24/04/15,05:55:08,02,07,1, 12.0,1,1, 3.510, 10508.160, 412.475, 52804.979 24/04/15,05:55:08,03,07,1, 12.0,1,1, 3.510, 10508.165, 412.478, 52804.998 24/04/15,05:55:08,04,07,1, 12.0,1,1, 3.510, 10508.148, 412.498, 52805.091 24/04/15,05:55:08,05,07,1, 12.0,1,1, 3.510, 10508.180, 412.483, 52805.023 24/04/15,05:55:08,06,07,1, 12.0,1,1, 3.510, 10508.183, 412.504, 52805.047 24/04/15,05:55:08,07,07,1, 12.0,1,1, 3.510, 10508.172, 412.513, 52805.018 24/04/15,05:55:08,08,07,1, 12.0,1,1, 3.510, 10508.202, 412.525, 52804.980 24/04/15,05:55:08,09,07,1, 12.0,1,1, 3.510, 10508.186, 412.517, 52805.038 24/04/15,05:55:08,10,07,1, 12.0,1,1, 3.510, 10508.191, 412.495, 52804.989 24/04/15,05:55:08,11,07,1, 12.0,1,1, 3.510, 10508.214, 412.501, 52805.037 24/04/15,05:55:08,12,07,1, 12.0,1,1, 3.510, 10508.239, 412.522, 52805.017 24/04/15,05:55:08,13,07,1, 12.0,1,1, 3.510, 10508.239, 412.520, 52804.991 24/04/15,05:55:08,14,07,1, 12.0,1,1, 3.510, 10508.234, 412.519, 52804.909 24/04/15,05:55:08,15,07,1, 12.0,1,1, 3.510, 10508.267, 412.541, 52805.045 24/04/15,05:55:08,16,07,1, 12.0,1,1, 3.510, 10508.278, 412.529, 52804.937 24/04/15,05:55:08,17,07,1, 12.0,1,1, 3.510, 10508.282, 412.543, 52805.003 24/04/15,05:55:08,18,07,1, 12.0,1,1, 3.510, 10508.316, 412.516, 52804.947 24/04/15,05:55:08,19,07,1, 12.0,1,1, 3.510, 10508.304, 412.550, 52804.986 24/04/15,05:55:09,00,07,1, 11.9,1,1, 3.512, 10508.301, 412.550, 52804.986 24/04/15,05:55:09,01,07,1, 11.9,1,1, 3.512, 10508.301, 412.561, 52804.993 24/04/15,05:55:09,02,07,1, 11.9,1,1, 3.512, 10508.340, 412.557, 52804.974 24/04/15,05:55:09,03,07,1, 11.9,1,1, 3.512, 10508.348, 412.561, 52804.977 24/04/15,05:55:09,04,07,1, 11.9,1,1, 3.512, 10508.402, 412.547, 52804.784 24/04/15,05:55:09,05,07,1, 11.9,1,1, 3.512, 10508.393, 412.578, 52804.970 24/04/15,05:55:09,06,07,1, 11.9,1,1, 3.512, 10508.388, 412.574, 52804.967 24/04/15,05:55:09,07,07,1, 11.9,1,1, 3.512, 10508.372, 412.575, 52804.975 24/04/15,05:55:09,08,07,1, 11.9,1,1, 3.512, 10508.405, 412.592, 52804.996 24/04/15,05:55:09,09,07,1, 11.9,1,1, 3.512, 10508.394, 412.563, 52804.978 24/04/15,05:55:09,10,07,1, 11.9,1,1, 3.512, 10508.438, 412.594, 52804.969 24/04/15,05:55:09,11,07,1, 11.9,1,1, 3.512, 10508.444, 412.631, 52804.953 24/04/15,05:55:09,12,07,1, 11.9,1,1, 3.512, 10508.440, 412.610, 52804.969 24/04/15,05:55:09,13,07,1, 11.9,1,1, 3.512, 10508.477, 412.614, 52804.957 24/04/15,05:55:09,14,07,1, 11.9,1,1, 3.512, 10508.454, 412.577, 52804.950 24/04/15,05:55:09,15,07,1, 11.9,1,1, 3.512, 10508.469, 412.635, 52805.019 24/04/15,05:55:09,16,07,1, 11.9,1,1, 3.512, 10508.484, 412.622, 52804.950 24/04/15,05:55:09,17,07,1, 11.9,1,1, 3.512, 10508.487, 412.617, 52804.985 24/04/15,05:55:09,18,07,1, 11.9,1,1, 3.512, 10508.514, 412.647, 52804.958 24/04/15,05:55:09,19,07,1, 11.9,1,1, 3.512, 10508.523, 412.633, 52804.927 24/04/15,05:55:10,00,08,1, 11.9,1,1, 3.513, 10508.518, 412.633, 52804.927 24/04/15,05:55:10,01,08,1, 11.9,1,1, 3.513, 10508.514, 412.650, 52804.958 24/04/15,05:55:10,02,08,1, 11.9,1,1, 3.513, 10508.557, 412.685, 52804.996 24/04/15,05:55:10,03,08,1, 11.9,1,1, 3.513, 10508.565, 412.666, 52804.926 24/04/15,05:55:10,04,08,1, 11.9,1,1, 3.513, 10508.546, 412.673, 52804.994 24/04/15,05:55:10,05,08,1, 11.9,1,1, 3.513, 10508.591, 412.705, 52805.013 24/04/15,05:55:10,06,08,1, 11.9,1,1, 3.513, 10508.593, 412.679, 52804.979 24/04/15,05:55:10,07,08,1, 11.9,1,1, 3.513, 10508.615, 412.713, 52804.991 24/04/15,05:55:10,08,08,1, 11.9,1,1, 3.513, 10508.605, 412.708, 52804.957 24/04/15,05:55:10,09,08,1, 11.9,1,1, 3.513, 10508.620, 412.718, 52804.993 24/04/15,05:55:10,10,08,1, 11.9,1,1, 3.513, 10508.667, 412.735, 52804.996 24/04/15,05:55:10,11,08,1, 11.9,1,1, 3.513, 10508.658, 412.730, 52804.910 24/04/15,05:55:10,12,08,1, 11.9,1,1, 3.513, 10508.676, 412.726, 52804.968 24/04/15,05:55:10,13,08,1, 11.9,1,1, 3.513, 10508.667, 412.761, 52804.986 24/04/15,05:55:10,14,08,1, 11.9,1,1, 3.513, 10508.656, 412.770, 52804.982 24/04/15,05:55:10,15,08,1, 11.9,1,1, 3.513, 10508.708, 412.738, 52804.943 24/04/15,05:55:10,16,08,1, 11.9,1,1, 3.513, 10508.681, 412.774, 52804.949 24/04/15,05:55:10,17,08,1, 11.9,1,1, 3.513, 10508.711, 412.748, 52804.965 24/04/15,05:55:10,18,08,1, 11.9,1,1, 3.513, 10508.743, 412.760, 52804.981 24/04/15,05:55:10,19,08,1, 11.9,1,1, 3.513, 10508.737, 412.758, 52805.004 24/04/15,05:55:11,00,07,1, 11.9,1,1, 3.510, 10508.735, 412.758, 52805.004 24/04/15,05:55:11,01,07,1, 11.9,1,1, 3.510, 10508.746, 412.779, 52804.976 24/04/15,05:55:11,02,07,1, 11.9,1,1, 3.510, 10508.729, 412.779, 52804.912 24/04/15,05:55:11,03,07,1, 11.9,1,1, 3.510, 10508.790, 412.774, 52804.917 24/04/15,05:55:11,04,07,1, 11.9,1,1, 3.510, 10508.757, 412.775, 52804.826 24/04/15,05:55:11,05,07,1, 11.9,1,1, 3.510, 10508.833, 412.819, 52804.918 24/04/15,05:55:11,06,07,1, 11.9,1,1, 3.510, 10508.810, 412.813, 52804.982 24/04/15,05:55:11,07,07,1, 11.9,1,1, 3.510, 10508.817, 412.824, 52804.904 24/04/15,05:55:11,08,07,1, 11.9,1,1, 3.510, 10508.849, 412.809, 52804.951 24/04/15,05:55:11,09,07,1, 11.9,1,1, 3.510, 10508.837, 412.811, 52804.930 24/04/15,05:55:11,10,07,1, 11.9,1,1, 3.510, 10508.853, 412.808, 52805.018 24/04/15,05:55:11,11,07,1, 11.9,1,1, 3.510, 10508.846, 412.834, 52804.968 24/04/15,05:55:11,12,07,1, 11.9,1,1, 3.510, 10508.842, 412.844, 52804.971 24/04/15,05:55:11,13,07,1, 11.9,1,1, 3.510, 10508.906, 412.846, 52804.966 24/04/15,05:55:11,14,07,1, 11.9,1,1, 3.510, 10508.880, 412.858, 52804.984 24/04/15,05:55:11,15,07,1, 11.9,1,1, 3.510, 10508.921, 412.835, 52804.996 24/04/15,05:55:11,16,07,1, 11.9,1,1, 3.510, 10508.921, 412.839, 52804.951 24/04/15,05:55:11,17,07,1, 11.9,1,1, 3.510, 10508.929, 412.844, 52804.953 24/04/15,05:55:11,18,07,1, 11.9,1,1, 3.510, 10508.933, 412.844, 52804.949 24/04/15,05:55:11,19,07,1, 11.9,1,1, 3.510, 10508.950, 412.847, 52804.987 24/04/15,05:55:12,00,07,1, 11.8,1,1, 3.510, 10508.944, 412.847, 52804.987 24/04/15,05:55:12,01,07,1, 11.8,1,1, 3.510, 10508.965, 412.850, 52804.920 24/04/15,05:55:12,02,07,1, 11.8,1,1, 3.510, 10508.967, 412.833, 52804.885 24/04/15,05:55:12,03,07,1, 11.8,1,1, 3.510, 10508.970, 412.837, 52804.910 24/04/15,05:55:12,04,07,1, 11.8,1,1, 3.510, 10508.982, 412.849, 52804.895 24/04/15,05:55:12,05,07,1, 11.8,1,1, 3.510, 10508.998, 412.854, 52804.977 24/04/15,05:55:12,06,07,1, 11.8,1,1, 3.510, 10508.995, 412.870, 52804.928 24/04/15,05:55:12,07,07,1, 11.8,1,1, 3.510, 10509.011, 412.831, 52804.951 24/04/15,05:55:12,08,07,1, 11.8,1,1, 3.510, 10509.041, 412.854, 52804.939 24/04/15,05:55:12,09,07,1, 11.8,1,1, 3.510, 10509.021, 412.822, 52804.907 24/04/15,05:55:12,10,07,1, 11.8,1,1, 3.510, 10509.026, 412.852, 52804.942 24/04/15,05:55:12,11,07,1, 11.8,1,1, 3.510, 10509.043, 412.862, 52804.903 24/04/15,05:55:12,12,07,1, 11.8,1,1, 3.510, 10509.051, 412.837, 52804.927 24/04/15,05:55:12,13,07,1, 11.8,1,1, 3.510, 10509.066, 412.845, 52804.865 24/04/15,05:55:12,14,07,1, 11.8,1,1, 3.510, 10509.069, 412.834, 52804.890 24/04/15,05:55:12,15,07,1, 11.8,1,1, 3.510, 10509.079, 412.845, 52804.864 24/04/15,05:55:12,16,07,1, 11.8,1,1, 3.510, 10509.090, 412.810, 52804.848 24/04/15,05:55:12,17,07,1, 11.8,1,1, 3.510, 10509.097, 412.856, 52804.966 24/04/15,05:55:12,18,07,1, 11.8,1,1, 3.510, 10509.123, 412.845, 52804.927 24/04/15,05:55:12,19,07,1, 11.8,1,1, 3.510, 10509.142, 412.848, 52804.914 24/04/15,05:55:13,00,08,1, 12.0,1,1, 3.508, 10509.136, 412.848, 52804.914 24/04/15,05:55:13,01,08,1, 12.0,1,1, 3.508, 10509.159, 412.818, 52804.897 24/04/15,05:55:13,02,08,1, 12.0,1,1, 3.508, 10509.161, 412.865, 52804.883 24/04/15,05:55:13,03,08,1, 12.0,1,1, 3.508, 10509.180, 412.801, 52804.844 24/04/15,05:55:13,04,08,1, 12.0,1,1, 3.508, 10509.180, 412.823, 52804.904 24/04/15,05:55:13,05,08,1, 12.0,1,1, 3.508, 10509.201, 412.820, 52804.849 24/04/15,05:55:13,06,08,1, 12.0,1,1, 3.508, 10509.195, 412.805, 52804.852 24/04/15,05:55:13,07,08,1, 12.0,1,1, 3.508, 10509.200, 412.830, 52804.873 24/04/15,05:55:13,08,08,1, 12.0,1,1, 3.508, 10509.213, 412.791, 52804.843 24/04/15,05:55:13,09,08,1, 12.0,1,1, 3.508, 10509.240, 412.814, 52804.842 24/04/15,05:55:13,10,08,1, 12.0,1,1, 3.508, 10509.244, 412.814, 52804.833 24/04/15,05:55:13,11,08,1, 12.0,1,1, 3.508, 10509.239, 412.805, 52804.844 24/04/15,05:55:13,12,08,1, 12.0,1,1, 3.508, 10509.245, 412.798, 52804.842 24/04/15,05:55:13,13,08,1, 12.0,1,1, 3.508, 10509.264, 412.799, 52804.861 24/04/15,05:55:13,14,08,1, 12.0,1,1, 3.508, 10509.290, 412.807, 52804.857 24/04/15,05:55:13,15,08,1, 12.0,1,1, 3.508, 10509.279, 412.801, 52804.844 24/04/15,05:55:13,16,08,1, 12.0,1,1, 3.508, 10509.292, 412.805, 52804.826 24/04/15,05:55:13,17,08,1, 12.0,1,1, 3.508, 10509.321, 412.791, 52804.815 24/04/15,05:55:13,18,08,1, 12.0,1,1, 3.508, 10509.310, 412.805, 52804.832 24/04/15,05:55:13,19,08,1, 12.0,1,1, 3.508, 10509.335, 412.789, 52804.807 24/04/15,05:55:14,00,07,1, 11.9,1,1, 3.510, 10509.328, 412.789, 52804.807 24/04/15,05:55:14,01,07,1, 11.9,1,1, 3.510, 10509.347, 412.767, 52804.800 24/04/15,05:55:14,02,07,1, 11.9,1,1, 3.510, 10509.350, 412.796, 52804.842 24/04/15,05:55:14,03,07,1, 11.9,1,1, 3.510, 10509.358, 412.779, 52804.832 24/04/15,05:55:14,04,07,1, 11.9,1,1, 3.510, 10509.365, 412.762, 52804.784 24/04/15,05:55:14,05,07,1, 11.9,1,1, 3.510, 10509.395, 412.766, 52804.779 24/04/15,05:55:14,06,07,1, 11.9,1,1, 3.510, 10509.391, 412.769, 52804.770 24/04/15,05:55:14,07,07,1, 11.9,1,1, 3.510, 10509.393, 412.781, 52804.809 24/04/15,05:55:14,08,07,1, 11.9,1,1, 3.510, 10509.423, 412.761, 52804.764 24/04/15,05:55:14,09,07,1, 11.9,1,1, 3.510, 10509.432, 412.755, 52804.741 24/04/15,05:55:14,10,07,1, 11.9,1,1, 3.510, 10509.470, 412.765, 52804.711 24/04/15,05:55:14,11,07,1, 11.9,1,1, 3.510, 10509.458, 412.754, 52804.718 24/04/15,05:55:14,12,07,1, 11.9,1,1, 3.510, 10509.448, 412.752, 52804.756 24/04/15,05:55:14,13,07,1, 11.9,1,1, 3.510, 10509.482, 412.789, 52804.808 24/04/15,05:55:14,14,07,1, 11.9,1,1, 3.510, 10509.481, 412.753, 52804.814 24/04/15,05:55:14,15,07,1, 11.9,1,1, 3.510, 10509.496, 412.757, 52804.804 24/04/15,05:55:14,16,07,1, 11.9,1,1, 3.510, 10509.490, 412.765, 52804.725 24/04/15,05:55:14,17,07,1, 11.9,1,1, 3.510, 10509.515, 412.739, 52804.703 24/04/15,05:55:14,18,07,1, 11.9,1,1, 3.510, 10509.508, 412.741, 52804.764 24/04/15,05:55:14,19,07,1, 11.9,1,1, 3.510, 10509.520, 412.732, 52804.711 24/04/15,05:55:15,00,08,1, 11.9,1,1, 3.513, 10509.520, 412.732, 52804.711 24/04/15,05:55:15,01,08,1, 11.9,1,1, 3.513, 10509.569, 412.747, 52804.744 24/04/15,05:55:15,02,08,1, 11.9,1,1, 3.513, 10509.556, 412.726, 52804.756 24/04/15,05:55:15,03,08,1, 11.9,1,1, 3.513, 10509.581, 412.745, 52804.733 24/04/15,05:55:15,04,08,1, 11.9,1,1, 3.513, 10509.569, 412.738, 52804.744 24/04/15,05:55:15,05,08,1, 11.9,1,1, 3.513, 10509.577, 412.740, 52804.752 24/04/15,05:55:15,06,08,1, 11.9,1,1, 3.513, 10509.597, 412.771, 52804.715 24/04/15,05:55:15,07,08,1, 11.9,1,1, 3.513, 10509.612, 412.734, 52804.668 24/04/15,05:55:15,08,08,1, 11.9,1,1, 3.513, 10509.634, 412.746, 52804.693 24/04/15,05:55:15,09,08,1, 11.9,1,1, 3.513, 10509.616, 412.725, 52804.718 24/04/15,05:55:15,10,08,1, 11.9,1,1, 3.513, 10509.641, 412.744, 52804.730 24/04/15,05:55:15,11,08,1, 11.9,1,1, 3.513, 10509.644, 412.721, 52804.637 24/04/15,05:55:15,12,08,1, 11.9,1,1, 3.513, 10509.667, 412.719, 52804.614 24/04/15,05:55:15,13,08,1, 11.9,1,1, 3.513, 10509.675, 412.723, 52804.645 24/04/15,05:55:15,14,08,1, 11.9,1,1, 3.513, 10509.662, 412.696, 52804.696 24/04/15,05:55:15,15,08,1, 11.9,1,1, 3.513, 10509.700, 412.710, 52804.684 24/04/15,05:55:15,16,08,1, 11.9,1,1, 3.513, 10509.716, 412.671, 52804.662 24/04/15,05:55:15,17,08,1, 11.9,1,1, 3.513, 10509.727, 412.717, 52804.674 24/04/15,05:55:15,18,08,1, 11.9,1,1, 3.513, 10509.747, 412.701, 52804.668 24/04/15,05:55:15,19,08,1, 11.9,1,1, 3.513, 10509.765, 412.680, 52804.678 24/04/15,05:55:16,00,08,1, 11.9,1,1, 3.508, 10509.762, 412.680, 52804.678 24/04/15,05:55:16,01,08,1, 11.9,1,1, 3.508, 10509.736, 412.678, 52804.606 24/04/15,05:55:16,02,08,1, 11.9,1,1, 3.508, 10509.728, 412.703, 52804.713 24/04/15,05:55:16,03,08,1, 11.9,1,1, 3.508, 10509.777, 412.667, 52804.708 24/04/15,05:55:16,04,08,1, 11.9,1,1, 3.508, 10509.797, 412.693, 52804.643 24/04/15,05:55:16,05,08,1, 11.9,1,1, 3.508, 10509.811, 412.665, 52804.669 24/04/15,05:55:16,06,08,1, 11.9,1,1, 3.508, 10509.820, 412.685, 52804.686 24/04/15,05:55:16,07,08,1, 11.9,1,1, 3.508, 10509.850, 412.661, 52804.681 24/04/15,05:55:16,08,08,1, 11.9,1,1, 3.508, 10509.870, 412.684, 52804.659 24/04/15,05:55:16,09,08,1, 11.9,1,1, 3.508, 10509.849, 412.706, 52804.635 24/04/15,05:55:16,10,08,1, 11.9,1,1, 3.508, 10509.865, 412.674, 52804.667 24/04/15,05:55:16,11,08,1, 11.9,1,1, 3.508, 10509.875, 412.684, 52804.643 24/04/15,05:55:16,12,08,1, 11.9,1,1, 3.508, 10509.915, 412.668, 52804.665 24/04/15,05:55:16,13,08,1, 11.9,1,1, 3.508, 10509.930, 412.673, 52804.651 24/04/15,05:55:16,14,08,1, 11.9,1,1, 3.508, 10509.925, 412.669, 52804.670 24/04/15,05:55:16,15,08,1, 11.9,1,1, 3.508, 10509.973, 412.677, 52804.777 24/04/15,05:55:16,16,08,1, 11.9,1,1, 3.508, 10509.946, 412.690, 52804.641 24/04/15,05:55:16,17,08,1, 11.9,1,1, 3.508, 10509.951, 412.672, 52804.726 24/04/15,05:55:16,18,08,1, 11.9,1,1, 3.508, 10509.983, 412.686, 52804.724 24/04/15,05:55:16,19,08,1, 11.9,1,1, 3.508, 10510.001, 412.676, 52804.625 24/04/15,05:55:17,00,08,1, 11.8,1,1, 3.512, 10509.995, 412.676, 52804.625 24/04/15,05:55:17,01,08,1, 11.8,1,1, 3.512, 10510.017, 412.693, 52804.622 24/04/15,05:55:17,02,08,1, 11.8,1,1, 3.512, 10510.037, 412.656, 52804.565 24/04/15,05:55:17,03,08,1, 11.8,1,1, 3.512, 10510.046, 412.682, 52804.548 24/04/15,05:55:17,04,08,1, 11.8,1,1, 3.512, 10510.051, 412.669, 52804.566 24/04/15,05:55:17,05,08,1, 11.8,1,1, 3.512, 10510.057, 412.685, 52804.637 24/04/15,05:55:17,06,08,1, 11.8,1,1, 3.512, 10510.112, 412.661, 52804.575 24/04/15,05:55:17,07,08,1, 11.8,1,1, 3.512, 10510.090, 412.689, 52804.722 24/04/15,05:55:17,08,08,1, 11.8,1,1, 3.512, 10510.132, 412.669, 52804.616 24/04/15,05:55:17,09,08,1, 11.8,1,1, 3.512, 10510.153, 412.657, 52804.677 24/04/15,05:55:17,10,08,1, 11.8,1,1, 3.512, 10510.143, 412.660, 52804.612 24/04/15,05:55:17,11,08,1, 11.8,1,1, 3.512, 10510.134, 412.691, 52804.629 24/04/15,05:55:17,12,08,1, 11.8,1,1, 3.512, 10510.168, 412.683, 52804.647 24/04/15,05:55:17,13,08,1, 11.8,1,1, 3.512, 10510.182, 412.651, 52804.613 24/04/15,05:55:17,14,08,1, 11.8,1,1, 3.512, 10510.193, 412.651, 52804.610 24/04/15,05:55:17,15,08,1, 11.8,1,1, 3.512, 10510.189, 412.634, 52804.607 24/04/15,05:55:17,16,08,1, 11.8,1,1, 3.512, 10510.226, 412.637, 52804.591 24/04/15,05:55:17,17,08,1, 11.8,1,1, 3.512, 10510.239, 412.638, 52804.637 24/04/15,05:55:17,18,08,1, 11.8,1,1, 3.512, 10510.215, 412.629, 52804.581 24/04/15,05:55:17,19,08,1, 11.8,1,1, 3.512, 10510.262, 412.623, 52804.581 24/04/15,05:55:18,00,08,1, 12.0,1,1, 3.514, 10510.254, 412.623, 52804.581 24/04/15,05:55:18,01,08,1, 12.0,1,1, 3.514, 10510.257, 412.633, 52804.534 24/04/15,05:55:18,02,08,1, 12.0,1,1, 3.514, 10510.288, 412.642, 52804.626 24/04/15,05:55:18,03,08,1, 12.0,1,1, 3.514, 10510.296, 412.650, 52804.568 24/04/15,05:55:18,04,08,1, 12.0,1,1, 3.514, 10510.287, 412.644, 52804.599 24/04/15,05:55:18,05,08,1, 12.0,1,1, 3.514, 10510.342, 412.646, 52804.580 24/04/15,05:55:18,06,08,1, 12.0,1,1, 3.514, 10510.328, 412.599, 52804.547 24/04/15,05:55:18,07,08,1, 12.0,1,1, 3.514, 10510.366, 412.628, 52804.606 24/04/15,05:55:18,08,08,1, 12.0,1,1, 3.514, 10510.356, 412.603, 52804.646 24/04/15,05:55:18,09,08,1, 12.0,1,1, 3.514, 10510.384, 412.607, 52804.574 24/04/15,05:55:18,10,08,1, 12.0,1,1, 3.514, 10510.393, 412.600, 52804.581 24/04/15,05:55:18,11,08,1, 12.0,1,1, 3.514, 10510.365, 412.577, 52804.630 24/04/15,05:55:18,12,08,1, 12.0,1,1, 3.514, 10510.407, 412.572, 52804.612 24/04/15,05:55:18,13,08,1, 12.0,1,1, 3.514, 10510.415, 412.566, 52804.579 24/04/15,05:55:18,14,08,1, 12.0,1,1, 3.514, 10510.408, 412.545, 52804.598 24/04/15,05:55:18,15,08,1, 12.0,1,1, 3.514, 10510.454, 412.565, 52804.587 24/04/15,05:55:18,16,08,1, 12.0,1,1, 3.514, 10510.446, 412.538, 52804.537 24/04/15,05:55:18,17,08,1, 12.0,1,1, 3.514, 10510.458, 412.536, 52804.567 24/04/15,05:55:18,18,08,1, 12.0,1,1, 3.514, 10510.485, 412.535, 52804.505 24/04/15,05:55:18,19,08,1, 12.0,1,1, 3.514, 10510.481, 412.506, 52804.569 24/04/15,05:55:19,00,08,1, 11.9,1,1, 3.511, 10510.479, 412.506, 52804.569 24/04/15,05:55:19,01,08,1, 11.9,1,1, 3.511, 10510.490, 412.501, 52804.508 24/04/15,05:55:19,02,08,1, 11.9,1,1, 3.511, 10510.510, 412.487, 52804.518 24/04/15,05:55:19,03,08,1, 11.9,1,1, 3.511, 10510.510, 412.462, 52804.503 24/04/15,05:55:19,04,08,1, 11.9,1,1, 3.511, 10510.524, 412.486, 52804.482 24/04/15,05:55:19,05,08,1, 11.9,1,1, 3.511, 10510.503, 412.460, 52804.495 24/04/15,05:55:19,06,08,1, 11.9,1,1, 3.511, 10510.535, 412.457, 52804.500 24/04/15,05:55:19,07,08,1, 11.9,1,1, 3.511, 10510.542, 412.451, 52804.532 24/04/15,05:55:19,08,08,1, 11.9,1,1, 3.511, 10510.539, 412.432, 52804.456 24/04/15,05:55:19,09,08,1, 11.9,1,1, 3.511, 10510.558, 412.426, 52804.520 24/04/15,05:55:19,10,08,1, 11.9,1,1, 3.511, 10510.580, 412.422, 52804.494 24/04/15,05:55:19,11,08,1, 11.9,1,1, 3.511, 10510.566, 412.417, 52804.481 24/04/15,05:55:19,12,08,1, 11.9,1,1, 3.511, 10510.582, 412.395, 52804.451 24/04/15,05:55:19,13,08,1, 11.9,1,1, 3.511, 10510.616, 412.397, 52804.438 24/04/15,05:55:19,14,08,1, 11.9,1,1, 3.511, 10510.608, 412.355, 52804.484 24/04/15,05:55:19,15,08,1, 11.9,1,1, 3.511, 10510.632, 412.374, 52804.567 24/04/15,05:55:19,16,08,1, 11.9,1,1, 3.511, 10510.619, 412.342, 52804.464 24/04/15,05:55:19,17,08,1, 11.9,1,1, 3.511, 10510.625, 412.337, 52804.499 24/04/15,05:55:19,18,08,1, 11.9,1,1, 3.511, 10510.612, 412.331, 52804.431 24/04/15,05:55:19,19,08,1, 11.9,1,1, 3.511, 10510.639, 412.333, 52804.532 24/04/15,05:55:20,00,08,1, 12.0,1,1, 3.510, 10510.638, 412.333, 52804.532 24/04/15,05:55:20,01,08,1, 12.0,1,1, 3.510, 10510.655, 412.327, 52804.465 24/04/15,05:55:20,02,08,1, 12.0,1,1, 3.510, 10510.708, 412.305, 52804.407 24/04/15,05:55:20,03,08,1, 12.0,1,1, 3.510, 10510.700, 412.293, 52804.502 24/04/15,05:55:20,04,08,1, 12.0,1,1, 3.510, 10510.707, 412.267, 52804.387 24/04/15,05:55:20,05,08,1, 12.0,1,1, 3.510, 10510.708, 412.266, 52804.349 24/04/15,05:55:20,06,08,1, 12.0,1,1, 3.510, 10510.697, 412.240, 52804.388 24/04/15,05:55:20,07,08,1, 12.0,1,1, 3.510, 10510.708, 412.257, 52804.424 24/04/15,05:55:20,08,08,1, 12.0,1,1, 3.510, 10510.716, 412.227, 52804.344 24/04/15,05:55:20,09,08,1, 12.0,1,1, 3.510, 10510.763, 412.227, 52804.365 24/04/15,05:55:20,10,08,1, 12.0,1,1, 3.510, 10510.775, 412.206, 52804.344 24/04/15,05:55:20,11,08,1, 12.0,1,1, 3.510, 10510.762, 412.219, 52804.323 24/04/15,05:55:20,12,08,1, 12.0,1,1, 3.510, 10510.786, 412.197, 52804.349 24/04/15,05:55:20,13,08,1, 12.0,1,1, 3.510, 10510.785, 412.189, 52804.369 24/04/15,05:55:20,14,08,1, 12.0,1,1, 3.510, 10510.784, 412.188, 52804.413 24/04/15,05:55:20,15,08,1, 12.0,1,1, 3.510, 10510.798, 412.159, 52804.182 24/04/15,05:55:20,16,08,1, 12.0,1,1, 3.510, 10510.788, 412.165, 52804.385 24/04/15,05:55:20,17,08,1, 12.0,1,1, 3.510, 10510.809, 412.137, 52804.355 24/04/15,05:55:20,18,08,1, 12.0,1,1, 3.510, 10510.845, 412.127, 52804.336 24/04/15,05:55:20,19,08,1, 12.0,1,1, 3.510, 10510.841, 412.154, 52804.372 24/04/15,05:55:21,00,08,1, 11.9,1,1, 3.510, 10510.838, 412.154, 52804.372 24/04/15,05:55:21,01,08,1, 11.9,1,1, 3.510, 10510.855, 412.112, 52804.318 24/04/15,05:55:21,02,08,1, 11.9,1,1, 3.510, 10510.863, 412.112, 52804.283 24/04/15,05:55:21,03,08,1, 11.9,1,1, 3.510, 10510.857, 412.079, 52804.306 24/04/15,05:55:21,04,08,1, 11.9,1,1, 3.510, 10510.877, 412.081, 52804.325 24/04/15,05:55:21,05,08,1, 11.9,1,1, 3.510, 10510.882, 412.067, 52804.319 24/04/15,05:55:21,06,08,1, 11.9,1,1, 3.510, 10510.883, 412.057, 52804.311 24/04/15,05:55:21,07,08,1, 11.9,1,1, 3.510, 10510.910, 412.057, 52804.279 24/04/15,05:55:21,08,08,1, 11.9,1,1, 3.510, 10510.892, 412.014, 52804.283 24/04/15,05:55:21,09,08,1, 11.9,1,1, 3.510, 10510.907, 412.050, 52804.273 24/04/15,05:55:21,10,08,1, 11.9,1,1, 3.510, 10510.928, 412.022, 52804.269 24/04/15,05:55:21,11,08,1, 11.9,1,1, 3.510, 10510.913, 411.985, 52804.266 24/04/15,05:55:21,12,08,1, 11.9,1,1, 3.510, 10510.906, 412.007, 52804.161 24/04/15,05:55:21,13,08,1, 11.9,1,1, 3.510, 10510.967, 411.992, 52804.305 24/04/15,05:55:21,14,08,1, 11.9,1,1, 3.510, 10510.952, 411.998, 52804.187 24/04/15,05:55:21,15,08,1, 11.9,1,1, 3.510, 10510.977, 411.972, 52804.272 24/04/15,05:55:21,16,08,1, 11.9,1,1, 3.510, 10510.965, 411.966, 52804.231 24/04/15,05:55:21,17,08,1, 11.9,1,1, 3.510, 10510.976, 411.957, 52804.339 24/04/15,05:55:21,18,08,1, 11.9,1,1, 3.510, 10510.984, 411.933, 52804.229 24/04/15,05:55:21,19,08,1, 11.9,1,1, 3.510, 10511.022, 411.919, 52804.235 24/04/15,05:55:22,00,08,1, 11.9,1,1, 3.512, 10511.022, 411.919, 52804.235 24/04/15,05:55:22,01,08,1, 11.9,1,1, 3.512, 10511.024, 411.933, 52804.244 24/04/15,05:55:22,02,08,1, 11.9,1,1, 3.512, 10511.032, 411.915, 52804.236 24/04/15,05:55:22,03,08,1, 11.9,1,1, 3.512, 10511.045, 411.905, 52804.254 24/04/15,05:55:22,04,08,1, 11.9,1,1, 3.512, 10511.047, 411.871, 52804.202 24/04/15,05:55:22,05,08,1, 11.9,1,1, 3.512, 10511.049, 411.888, 52804.267 24/04/15,05:55:22,06,08,1, 11.9,1,1, 3.512, 10511.060, 411.861, 52804.167 24/04/15,05:55:22,07,08,1, 11.9,1,1, 3.512, 10511.049, 411.869, 52804.246 24/04/15,05:55:22,08,08,1, 11.9,1,1, 3.512, 10511.090, 411.849, 52804.145 24/04/15,05:55:22,09,08,1, 11.9,1,1, 3.512, 10511.073, 411.859, 52804.252 24/04/15,05:55:22,10,08,1, 11.9,1,1, 3.512, 10511.094, 411.839, 52804.304 24/04/15,05:55:22,11,08,1, 11.9,1,1, 3.512, 10511.127, 411.857, 52804.491 24/04/15,05:55:22,12,08,1, 11.9,1,1, 3.512, 10511.059, 411.787, 52804.148 24/04/15,05:55:22,13,08,1, 11.9,1,1, 3.512, 10511.078, 411.799, 52804.271 24/04/15,05:55:22,14,08,1, 11.9,1,1, 3.512, 10511.101, 411.808, 52804.246 24/04/15,05:55:22,15,08,1, 11.9,1,1, 3.512, 10511.135, 411.793, 52804.149 24/04/15,05:55:22,16,08,1, 11.9,1,1, 3.512, 10511.154, 411.783, 52804.136 24/04/15,05:55:22,17,08,1, 11.9,1,1, 3.512, 10511.165, 411.751, 52804.185 24/04/15,05:55:22,18,08,1, 11.9,1,1, 3.512, 10511.172, 411.755, 52804.192 24/04/15,05:55:22,19,08,1, 11.9,1,1, 3.512, 10511.195, 411.736, 52804.208 24/04/15,05:55:23,00,08,1, 11.9,1,1, 3.514, 10511.189, 411.736, 52804.208 24/04/15,05:55:23,01,08,1, 11.9,1,1, 3.514, 10511.191, 411.719, 52804.209 24/04/15,05:55:23,02,08,1, 11.9,1,1, 3.514, 10511.167, 411.691, 52804.089 24/04/15,05:55:23,03,08,1, 11.9,1,1, 3.514, 10511.210, 411.710, 52804.271 24/04/15,05:55:23,04,08,1, 11.9,1,1, 3.514, 10511.230, 411.666, 52804.181 24/04/15,05:55:23,05,08,1, 11.9,1,1, 3.514, 10511.229, 411.659, 52804.210 24/04/15,05:55:23,06,08,1, 11.9,1,1, 3.514, 10511.234, 411.669, 52804.156 24/04/15,05:55:23,07,08,1, 11.9,1,1, 3.514, 10511.234, 411.674, 52804.225 24/04/15,05:55:23,08,08,1, 11.9,1,1, 3.514, 10511.235, 411.652, 52804.134 24/04/15,05:55:23,09,08,1, 11.9,1,1, 3.514, 10511.255, 411.637, 52804.133 24/04/15,05:55:23,10,08,1, 11.9,1,1, 3.514, 10511.272, 411.622, 52804.172 24/04/15,05:55:23,11,08,1, 11.9,1,1, 3.514, 10511.251, 411.607, 52804.177 24/04/15,05:55:23,12,08,1, 11.9,1,1, 3.514, 10511.273, 411.576, 52804.088 24/04/15,05:55:23,13,08,1, 11.9,1,1, 3.514, 10511.291, 411.558, 52804.095 24/04/15,05:55:23,14,08,1, 11.9,1,1, 3.514, 10511.322, 411.563, 52804.186 24/04/15,05:55:23,15,08,1, 11.9,1,1, 3.514, 10511.315, 411.548, 52804.204 24/04/15,05:55:23,16,08,1, 11.9,1,1, 3.514, 10511.340, 411.537, 52804.161 24/04/15,05:55:23,17,08,1, 11.9,1,1, 3.514, 10511.337, 411.524, 52804.228 24/04/15,05:55:23,18,08,1, 11.9,1,1, 3.514, 10511.322, 411.500, 52804.194 24/04/15,05:55:23,19,08,1, 11.9,1,1, 3.514, 10511.359, 411.498, 52804.156 24/04/15,05:55:24,00,08,1, 11.9,1,1, 3.512, 10511.355, 411.498, 52804.156 24/04/15,05:55:24,01,08,1, 11.9,1,1, 3.512, 10511.343, 411.482, 52804.168 24/04/15,05:55:24,02,08,1, 11.9,1,1, 3.512, 10511.383, 411.452, 52804.176 24/04/15,05:55:24,03,08,1, 11.9,1,1, 3.512, 10511.381, 411.463, 52804.153 24/04/15,05:55:24,04,08,1, 11.9,1,1, 3.512, 10511.366, 411.444, 52804.165 24/04/15,05:55:24,05,08,1, 11.9,1,1, 3.512, 10511.380, 411.419, 52804.149 24/04/15,05:55:24,06,08,1, 11.9,1,1, 3.512, 10511.407, 411.408, 52804.181 24/04/15,05:55:24,07,08,1, 11.9,1,1, 3.512, 10511.397, 411.404, 52804.137 24/04/15,05:55:24,08,08,1, 11.9,1,1, 3.512, 10511.415, 411.398, 52804.176 24/04/15,05:55:24,09,08,1, 11.9,1,1, 3.512, 10511.442, 411.374, 52804.047 24/04/15,05:55:24,10,08,1, 11.9,1,1, 3.512, 10511.413, 411.376, 52804.157 24/04/15,05:55:24,11,08,1, 11.9,1,1, 3.512, 10511.443, 411.359, 52804.170 24/04/15,05:55:24,12,08,1, 11.9,1,1, 3.512, 10511.444, 411.320, 52804.053 24/04/15,05:55:24,13,08,1, 11.9,1,1, 3.512, 10511.425, 411.339, 52804.125 24/04/15,05:55:24,14,08,1, 11.9,1,1, 3.512, 10511.472, 411.320, 52804.091 24/04/15,05:55:24,15,08,1, 11.9,1,1, 3.512, 10511.493, 411.335, 52804.116 24/04/15,05:55:24,16,08,1, 11.9,1,1, 3.512, 10511.486, 411.302, 52804.075 24/04/15,05:55:24,17,08,1, 11.9,1,1, 3.512, 10511.503, 411.277, 52804.102 24/04/15,05:55:24,18,08,1, 11.9,1,1, 3.512, 10511.489, 411.261, 52804.096 24/04/15,05:55:24,19,08,1, 11.9,1,1, 3.512, 10511.489, 411.240, 52804.114 24/04/15,05:55:25,00,08,1, 11.9,1,1, 3.510, 10511.481, 411.240, 52804.114 24/04/15,05:55:25,01,08,1, 11.9,1,1, 3.510, 10511.511, 411.240, 52804.050 24/04/15,05:55:25,02,08,1, 11.9,1,1, 3.510, 10511.510, 411.229, 52804.064 24/04/15,05:55:25,03,08,1, 11.9,1,1, 3.510, 10511.522, 411.221, 52804.105 24/04/15,05:55:25,04,08,1, 11.9,1,1, 3.510, 10511.545, 411.188, 52804.113 24/04/15,05:55:25,05,08,1, 11.9,1,1, 3.510, 10511.537, 411.184, 52804.100 24/04/15,05:55:25,06,08,1, 11.9,1,1, 3.510, 10511.561, 411.182, 52804.023 24/04/15,05:55:25,07,08,1, 11.9,1,1, 3.510, 10511.530, 411.165, 52804.063 24/04/15,05:55:25,08,08,1, 11.9,1,1, 3.510, 10511.590, 411.148, 52804.113 24/04/15,05:55:25,09,08,1, 11.9,1,1, 3.510, 10511.594, 411.138, 52804.065 24/04/15,05:55:25,10,08,1, 11.9,1,1, 3.510, 10511.552, 411.116, 52804.050 24/04/15,05:55:25,11,08,1, 11.9,1,1, 3.510, 10511.610, 411.095, 52804.062 24/04/15,05:55:25,12,08,1, 11.9,1,1, 3.510, 10511.600, 411.096, 52804.034 24/04/15,05:55:25,13,08,1, 11.9,1,1, 3.510, 10511.608, 411.062, 52804.003 24/04/15,05:55:25,14,08,1, 11.9,1,1, 3.510, 10511.621, 411.060, 52803.996 24/04/15,05:55:25,15,08,1, 11.9,1,1, 3.510, 10511.637, 411.043, 52804.049 24/04/15,05:55:25,16,08,1, 11.9,1,1, 3.510, 10511.628, 411.045, 52803.990 24/04/15,05:55:25,17,08,1, 11.9,1,1, 3.510, 10511.664, 411.005, 52804.052 24/04/15,05:55:25,18,08,1, 11.9,1,1, 3.510, 10511.646, 411.015, 52804.029 24/04/15,05:55:25,19,08,1, 11.9,1,1, 3.510, 10511.642, 411.006, 52803.987 24/04/15,05:55:26,00,08,1, 11.8,1,1, 3.511, 10511.639, 411.006, 52803.987 24/04/15,05:55:26,01,08,1, 11.8,1,1, 3.511, 10511.680, 410.964, 52803.961 24/04/15,05:55:26,02,08,1, 11.8,1,1, 3.511, 10511.698, 410.945, 52804.039 24/04/15,05:55:26,03,08,1, 11.8,1,1, 3.511, 10511.684, 410.931, 52803.981 24/04/15,05:55:26,04,08,1, 11.8,1,1, 3.511, 10511.697, 410.940, 52804.043 24/04/15,05:55:26,05,08,1, 11.8,1,1, 3.511, 10511.711, 410.930, 52803.989 24/04/15,05:55:26,06,08,1, 11.8,1,1, 3.511, 10511.734, 410.887, 52804.009 24/04/15,05:55:26,07,08,1, 11.8,1,1, 3.511, 10511.726, 410.880, 52803.976 24/04/15,05:55:26,08,08,1, 11.8,1,1, 3.511, 10511.725, 410.870, 52803.994 24/04/15,05:55:26,09,08,1, 11.8,1,1, 3.511, 10511.736, 410.845, 52803.987 24/04/15,05:55:26,10,08,1, 11.8,1,1, 3.511, 10511.747, 410.843, 52804.002 24/04/15,05:55:26,11,08,1, 11.8,1,1, 3.511, 10511.732, 410.804, 52804.007 24/04/15,05:55:26,12,08,1, 11.8,1,1, 3.511, 10511.721, 410.791, 52803.950 24/04/15,05:55:26,13,08,1, 11.8,1,1, 3.511, 10511.745, 410.792, 52803.965 24/04/15,05:55:26,14,08,1, 11.8,1,1, 3.511, 10511.773, 410.792, 52803.956 24/04/15,05:55:26,15,08,1, 11.8,1,1, 3.511, 10511.787, 410.788, 52803.982 24/04/15,05:55:26,16,08,1, 11.8,1,1, 3.511, 10511.785, 410.771, 52803.995 24/04/15,05:55:26,17,08,1, 11.8,1,1, 3.511, 10511.764, 410.761, 52803.973 24/04/15,05:55:26,18,08,1, 11.8,1,1, 3.511, 10511.810, 410.743, 52803.948 24/04/15,05:55:26,19,08,1, 11.8,1,1, 3.511, 10511.783, 410.723, 52804.006 24/04/15,05:55:27,00,08,1, 11.9,1,1, 3.511, 10511.781, 410.723, 52804.006 24/04/15,05:55:27,01,08,1, 11.9,1,1, 3.511, 10511.772, 410.719, 52804.036 24/04/15,05:55:27,02,08,1, 11.9,1,1, 3.511, 10511.819, 410.675, 52804.024 24/04/15,05:55:27,03,08,1, 11.9,1,1, 3.511, 10511.815, 410.674, 52803.913 24/04/15,05:55:27,04,08,1, 11.9,1,1, 3.511, 10511.814, 410.657, 52804.015 24/04/15,05:55:27,05,08,1, 11.9,1,1, 3.511, 10511.828, 410.636, 52803.989 24/04/15,05:55:27,06,08,1, 11.9,1,1, 3.511, 10511.823, 410.607, 52803.989 24/04/15,05:55:27,07,08,1, 11.9,1,1, 3.511, 10511.828, 410.591, 52803.974 24/04/15,05:55:27,08,08,1, 11.9,1,1, 3.511, 10511.843, 410.572, 52803.884 24/04/15,05:55:27,09,08,1, 11.9,1,1, 3.511, 10511.834, 410.581, 52804.000 24/04/15,05:55:27,10,08,1, 11.9,1,1, 3.511, 10511.854, 410.575, 52803.985 24/04/15,05:55:27,11,08,1, 11.9,1,1, 3.511, 10511.868, 410.567, 52803.951 24/04/15,05:55:27,12,08,1, 11.9,1,1, 3.511, 10511.876, 410.561, 52803.959 24/04/15,05:55:27,13,08,1, 11.9,1,1, 3.511, 10511.886, 410.532, 52803.895 24/04/15,05:55:27,14,08,1, 11.9,1,1, 3.511, 10511.859, 410.518, 52803.991 24/04/15,05:55:27,15,08,1, 11.9,1,1, 3.511, 10511.879, 410.496, 52803.939 24/04/15,05:55:27,16,08,1, 11.9,1,1, 3.511, 10511.894, 410.486, 52803.990 24/04/15,05:55:27,17,08,1, 11.9,1,1, 3.511, 10511.906, 410.468, 52803.934 24/04/15,05:55:27,18,08,1, 11.9,1,1, 3.511, 10511.903, 410.439, 52803.934 24/04/15,05:55:27,19,08,1, 11.9,1,1, 3.511, 10511.921, 410.428, 52803.909 24/04/15,05:55:28,00,08,1, 11.9,1,1, 3.506, 10511.914, 410.428, 52803.909 24/04/15,05:55:28,01,08,1, 11.9,1,1, 3.506, 10511.912, 410.417, 52803.911 24/04/15,05:55:28,02,08,1, 11.9,1,1, 3.506, 10511.903, 410.381, 52803.926 24/04/15,05:55:28,03,08,1, 11.9,1,1, 3.506, 10511.923, 410.383, 52803.940 24/04/15,05:55:28,04,08,1, 11.9,1,1, 3.506, 10511.938, 410.343, 52803.940 24/04/15,05:55:28,05,08,1, 11.9,1,1, 3.506, 10511.936, 410.329, 52803.875 24/04/15,05:55:28,06,08,1, 11.9,1,1, 3.506, 10511.967, 410.311, 52803.899 24/04/15,05:55:28,07,08,1, 11.9,1,1, 3.506, 10511.970, 410.340, 52803.962 24/04/15,05:55:28,08,08,1, 11.9,1,1, 3.506, 10511.949, 410.293, 52803.848 24/04/15,05:55:28,09,08,1, 11.9,1,1, 3.506, 10511.979, 410.275, 52803.977 24/04/15,05:55:28,10,08,1, 11.9,1,1, 3.506, 10511.968, 410.270, 52803.951 24/04/15,05:55:28,11,08,1, 11.9,1,1, 3.506, 10511.987, 410.255, 52803.889 24/04/15,05:55:28,12,08,1, 11.9,1,1, 3.506, 10511.991, 410.228, 52803.835 24/04/15,05:55:28,13,08,1, 11.9,1,1, 3.506, 10511.976, 410.227, 52803.830 24/04/15,05:55:28,14,08,1, 11.9,1,1, 3.506, 10511.995, 410.230, 52803.872 24/04/15,05:55:28,15,08,1, 11.9,1,1, 3.506, 10512.000, 410.231, 52803.936 24/04/15,05:55:28,16,08,1, 11.9,1,1, 3.506, 10512.007, 410.208, 52803.915 24/04/15,05:55:28,17,08,1, 11.9,1,1, 3.506, 10512.016, 410.184, 52803.846 24/04/15,05:55:28,18,08,1, 11.9,1,1, 3.506, 10512.020, 410.168, 52803.971 24/04/15,05:55:28,19,08,1, 11.9,1,1, 3.506, 10512.021, 410.141, 52803.907 24/04/15,05:55:29,00,08,1, 11.9,1,1, 3.513, 10512.015, 410.141, 52803.907 24/04/15,05:55:29,01,08,1, 11.9,1,1, 3.513, 10512.025, 410.106, 52803.861 24/04/15,05:55:29,02,08,1, 11.9,1,1, 3.513, 10512.020, 410.102, 52803.900 24/04/15,05:55:29,03,08,1, 11.9,1,1, 3.513, 10512.060, 410.079, 52803.862 24/04/15,05:55:29,04,08,1, 11.9,1,1, 3.513, 10512.026, 410.092, 52803.984 24/04/15,05:55:29,05,08,1, 11.9,1,1, 3.513, 10512.038, 410.058, 52803.814 24/04/15,05:55:29,06,08,1, 11.9,1,1, 3.513, 10512.058, 410.042, 52803.818 24/04/15,05:55:29,07,08,1, 11.9,1,1, 3.513, 10512.041, 410.062, 52803.870 24/04/15,05:55:29,08,08,1, 11.9,1,1, 3.513, 10512.057, 410.034, 52803.944 24/04/15,05:55:29,09,08,1, 11.9,1,1, 3.513, 10512.045, 410.022, 52803.913 24/04/15,05:55:29,10,08,1, 11.9,1,1, 3.513, 10512.052, 409.981, 52803.885 24/04/15,05:55:29,11,08,1, 11.9,1,1, 3.513, 10512.063, 409.990, 52803.893 24/04/15,05:55:29,12,08,1, 11.9,1,1, 3.513, 10512.079, 409.970, 52803.863 24/04/15,05:55:29,13,08,1, 11.9,1,1, 3.513, 10512.070, 409.954, 52803.881 24/04/15,05:55:29,14,08,1, 11.9,1,1, 3.513, 10512.083, 409.938, 52803.853 24/04/15,05:55:29,15,08,1, 11.9,1,1, 3.513, 10512.053, 409.917, 52803.835 24/04/15,05:55:29,16,08,1, 11.9,1,1, 3.513, 10512.076, 409.898, 52803.895 24/04/15,05:55:29,17,08,1, 11.9,1,1, 3.513, 10512.091, 409.881, 52803.877 24/04/15,05:55:29,18,08,1, 11.9,1,1, 3.513, 10512.080, 409.871, 52803.888 24/04/15,05:55:29,19,08,1, 11.9,1,1, 3.513, 10512.096, 409.878, 52803.895 24/04/15,05:55:30,00,07,1, 11.9,1,1, 3.509, 10512.090, 409.878, 52803.895 24/04/15,05:55:30,01,07,1, 11.9,1,1, 3.509, 10512.090, 409.853, 52803.695 24/04/15,05:55:30,02,07,1, 11.9,1,1, 3.509, 10512.088, 409.830, 52803.878 24/04/15,05:55:30,03,07,1, 11.9,1,1, 3.509, 10512.111, 409.817, 52803.852 24/04/15,05:55:30,04,07,1, 11.9,1,1, 3.509, 10512.102, 409.814, 52803.855 24/04/15,05:55:30,05,07,1, 11.9,1,1, 3.509, 10512.101, 409.810, 52803.904 24/04/15,05:55:30,06,07,1, 11.9,1,1, 3.509, 10512.130, 409.784, 52803.929 24/04/15,05:55:30,07,07,1, 11.9,1,1, 3.509, 10512.110, 409.755, 52803.904 24/04/15,05:55:30,08,07,1, 11.9,1,1, 3.509, 10512.100, 409.771, 52803.913 24/04/15,05:55:30,09,07,1, 11.9,1,1, 3.509, 10512.138, 409.742, 52803.854 24/04/15,05:55:30,10,07,1, 11.9,1,1, 3.509, 10512.127, 409.720, 52803.794 24/04/15,05:55:30,11,07,1, 11.9,1,1, 3.509, 10512.138, 409.689, 52803.852 24/04/15,05:55:30,12,07,1, 11.9,1,1, 3.509, 10512.141, 409.727, 52803.799 24/04/15,05:55:30,13,07,1, 11.9,1,1, 3.509, 10512.123, 409.675, 52803.828 24/04/15,05:55:30,14,07,1, 11.9,1,1, 3.509, 10512.118, 409.671, 52803.861 24/04/15,05:55:30,15,07,1, 11.9,1,1, 3.509, 10512.157, 409.652, 52803.914 24/04/15,05:55:30,16,07,1, 11.9,1,1, 3.509, 10512.130, 409.664, 52803.851 24/04/15,05:55:30,17,07,1, 11.9,1,1, 3.509, 10512.114, 409.629, 52803.851 24/04/15,05:55:30,18,07,1, 11.9,1,1, 3.509, 10512.148, 409.613, 52803.815 24/04/15,05:55:30,19,07,1, 11.9,1,1, 3.509, 10512.145, 409.618, 52803.793 24/04/15,05:55:31,00,07,1, 11.9,1,1, 3.511, 10512.140, 409.618, 52803.793 24/04/15,05:55:31,01,07,1, 11.9,1,1, 3.511, 10512.150, 409.600, 52803.920 24/04/15,05:55:31,02,07,1, 11.9,1,1, 3.511, 10512.165, 409.575, 52803.834 24/04/15,05:55:31,03,07,1, 11.9,1,1, 3.511, 10512.166, 409.552, 52803.807 24/04/15,05:55:31,04,07,1, 11.9,1,1, 3.511, 10512.169, 409.547, 52803.910 24/04/15,05:55:31,05,07,1, 11.9,1,1, 3.511, 10512.169, 409.517, 52803.883 24/04/15,05:55:31,06,07,1, 11.9,1,1, 3.511, 10512.162, 409.493, 52803.932 24/04/15,05:55:31,07,07,1, 11.9,1,1, 3.511, 10512.151, 409.492, 52803.809 24/04/15,05:55:31,08,07,1, 11.9,1,1, 3.511, 10512.169, 409.486, 52803.815 24/04/15,05:55:31,09,07,1, 11.9,1,1, 3.511, 10512.163, 409.480, 52803.868 24/04/15,05:55:31,10,07,1, 11.9,1,1, 3.511, 10512.156, 409.457, 52803.839 24/04/15,05:55:31,11,07,1, 11.9,1,1, 3.511, 10512.154, 409.425, 52803.821 24/04/15,05:55:31,12,07,1, 11.9,1,1, 3.511, 10512.145, 409.432, 52803.852 24/04/15,05:55:31,13,07,1, 11.9,1,1, 3.511, 10512.177, 409.426, 52803.842 24/04/15,05:55:31,14,07,1, 11.9,1,1, 3.511, 10512.177, 409.381, 52803.844 24/04/15,05:55:31,15,07,1, 11.9,1,1, 3.511, 10512.154, 409.373, 52803.834 24/04/15,05:55:31,16,07,1, 11.9,1,1, 3.511, 10512.179, 409.367, 52803.828 24/04/15,05:55:31,17,07,1, 11.9,1,1, 3.511, 10512.182, 409.376, 52803.818 24/04/15,05:55:31,18,07,1, 11.9,1,1, 3.511, 10512.178, 409.332, 52803.797 24/04/15,05:55:31,19,07,1, 11.9,1,1, 3.511, 10512.179, 409.324, 52803.845 24/04/15,05:55:32,00,08,1, 11.9,1,1, 3.514, 10512.173, 409.324, 52803.845 24/04/15,05:55:32,01,08,1, 11.9,1,1, 3.514, 10512.170, 409.303, 52803.832 24/04/15,05:55:32,02,08,1, 11.9,1,1, 3.514, 10512.172, 409.321, 52803.845 24/04/15,05:55:32,03,08,1, 11.9,1,1, 3.514, 10512.185, 409.280, 52803.826 24/04/15,05:55:32,04,08,1, 11.9,1,1, 3.514, 10512.168, 409.276, 52803.860 24/04/15,05:55:32,05,08,1, 11.9,1,1, 3.514, 10512.153, 409.260, 52803.836 24/04/15,05:55:32,06,08,1, 11.9,1,1, 3.514, 10512.181, 409.223, 52803.808 24/04/15,05:55:32,07,08,1, 11.9,1,1, 3.514, 10512.181, 409.206, 52803.798 24/04/15,05:55:32,08,08,1, 11.9,1,1, 3.514, 10512.170, 409.212, 52803.811 24/04/15,05:55:32,09,08,1, 11.9,1,1, 3.514, 10512.181, 409.200, 52803.814 24/04/15,05:55:32,10,08,1, 11.9,1,1, 3.514, 10512.190, 409.182, 52803.815 24/04/15,05:55:32,11,08,1, 11.9,1,1, 3.514, 10512.191, 409.190, 52803.831 24/04/15,05:55:32,12,08,1, 11.9,1,1, 3.514, 10512.188, 409.161, 52803.786 24/04/15,05:55:32,13,08,1, 11.9,1,1, 3.514, 10512.187, 409.147, 52803.821 24/04/15,05:55:32,14,08,1, 11.9,1,1, 3.514, 10512.174, 409.137, 52803.848 24/04/15,05:55:32,15,08,1, 11.9,1,1, 3.514, 10512.197, 409.119, 52803.830 24/04/15,05:55:32,16,08,1, 11.9,1,1, 3.514, 10512.186, 409.098, 52803.825 24/04/15,05:55:32,17,08,1, 11.9,1,1, 3.514, 10512.223, 409.080, 52803.849 24/04/15,05:55:32,18,08,1, 11.9,1,1, 3.514, 10512.199, 409.110, 52804.023 24/04/15,05:55:32,19,08,1, 11.9,1,1, 3.514, 10512.207, 409.052, 52803.748 24/04/15,05:55:33,00,08,1, 11.9,1,1, 3.513, 10512.207, 409.052, 52803.748 24/04/15,05:55:33,01,08,1, 11.9,1,1, 3.513, 10512.191, 409.029, 52803.790 24/04/15,05:55:33,02,08,1, 11.9,1,1, 3.513, 10512.195, 409.031, 52803.802 24/04/15,05:55:33,03,08,1, 11.9,1,1, 3.513, 10512.226, 409.024, 52803.777 24/04/15,05:55:33,04,08,1, 11.9,1,1, 3.513, 10512.191, 408.986, 52803.792 24/04/15,05:55:33,05,08,1, 11.9,1,1, 3.513, 10512.209, 408.975, 52803.805 24/04/15,05:55:33,06,08,1, 11.9,1,1, 3.513, 10512.202, 408.982, 52803.719 24/04/15,05:55:33,07,08,1, 11.9,1,1, 3.513, 10512.201, 408.949, 52803.783 24/04/15,05:55:33,08,08,1, 11.9,1,1, 3.513, 10512.222, 408.944, 52803.822 24/04/15,05:55:33,09,08,1, 11.9,1,1, 3.513, 10512.202, 408.932, 52803.857 24/04/15,05:55:33,10,08,1, 11.9,1,1, 3.513, 10512.208, 408.927, 52803.869 24/04/15,05:55:33,11,08,1, 11.9,1,1, 3.513, 10512.214, 408.894, 52803.756 24/04/15,05:55:33,12,08,1, 11.9,1,1, 3.513, 10512.205, 408.877, 52803.796 24/04/15,05:55:33,13,08,1, 11.9,1,1, 3.513, 10512.190, 408.895, 52803.860 24/04/15,05:55:33,14,08,1, 11.9,1,1, 3.513, 10512.190, 408.892, 52803.804 24/04/15,05:55:33,15,08,1, 11.9,1,1, 3.513, 10512.206, 408.867, 52803.857 24/04/15,05:55:33,16,08,1, 11.9,1,1, 3.513, 10512.207, 408.846, 52803.837 24/04/15,05:55:33,17,08,1, 11.9,1,1, 3.513, 10512.189, 408.833, 52803.796 24/04/15,05:55:33,18,08,1, 11.9,1,1, 3.513, 10512.199, 408.823, 52803.800 24/04/15,05:55:33,19,08,1, 11.9,1,1, 3.513, 10512.218, 408.806, 52803.798 24/04/15,05:55:34,00,07,1, 11.9,1,1, 3.512, 10512.215, 408.806, 52803.798 24/04/15,05:55:34,01,07,1, 11.9,1,1, 3.512, 10512.233, 408.757, 52803.857 24/04/15,05:55:34,02,07,1, 11.9,1,1, 3.512, 10512.194, 408.771, 52803.840 24/04/15,05:55:34,03,07,1, 11.9,1,1, 3.512, 10512.225, 408.728, 52803.847 24/04/15,05:55:34,04,07,1, 11.9,1,1, 3.512, 10512.199, 408.739, 52803.851 24/04/15,05:55:34,05,07,1, 11.9,1,1, 3.512, 10512.205, 408.735, 52803.855 24/04/15,05:55:34,06,07,1, 11.9,1,1, 3.512, 10512.201, 408.711, 52803.791 24/04/15,05:55:34,07,07,1, 11.9,1,1, 3.512, 10512.194, 408.687, 52803.846 24/04/15,05:55:34,08,07,1, 11.9,1,1, 3.512, 10512.197, 408.696, 52803.822 24/04/15,05:55:34,09,07,1, 11.9,1,1, 3.512, 10512.198, 408.674, 52803.821 24/04/15,05:55:34,10,07,1, 11.9,1,1, 3.512, 10512.231, 408.646, 52803.853 24/04/15,05:55:34,11,07,1, 11.9,1,1, 3.512, 10512.205, 408.685, 52803.847 24/04/15,05:55:34,12,07,1, 11.9,1,1, 3.512, 10512.225, 408.637, 52803.828 24/04/15,05:55:34,13,07,1, 11.9,1,1, 3.512, 10512.196, 408.621, 52803.841 24/04/15,05:55:34,14,07,1, 11.9,1,1, 3.512, 10512.209, 408.572, 52803.849 24/04/15,05:55:34,15,07,1, 11.9,1,1, 3.512, 10512.225, 408.614, 52803.834 24/04/15,05:55:34,16,07,1, 11.9,1,1, 3.512, 10512.190, 408.587, 52803.809 24/04/15,05:55:34,17,07,1, 11.9,1,1, 3.512, 10512.222, 408.584, 52803.867 24/04/15,05:55:34,18,07,1, 11.9,1,1, 3.512, 10512.202, 408.604, 52803.837 24/04/15,05:55:34,19,07,1, 11.9,1,1, 3.512, 10512.180, 408.548, 52803.820 24/04/15,05:55:35,00,07,1, 11.9,1,1, 3.509, 10512.173, 408.548, 52803.820 24/04/15,05:55:35,01,07,1, 11.9,1,1, 3.509, 10512.208, 408.516, 52803.792 24/04/15,05:55:35,02,07,1, 11.9,1,1, 3.509, 10512.187, 408.548, 52803.833 24/04/15,05:55:35,03,07,1, 11.9,1,1, 3.509, 10512.189, 408.518, 52803.851 24/04/15,05:55:35,04,07,1, 11.9,1,1, 3.509, 10512.186, 408.519, 52803.808 24/04/15,05:55:35,05,07,1, 11.9,1,1, 3.509, 10512.179, 408.489, 52803.798 24/04/15,05:55:35,06,07,1, 11.9,1,1, 3.509, 10512.173, 408.480, 52803.812 24/04/15,05:55:35,07,07,1, 11.9,1,1, 3.509, 10512.186, 408.486, 52803.818 24/04/15,05:55:35,08,07,1, 11.9,1,1, 3.509, 10512.188, 408.473, 52803.827 24/04/15,05:55:35,09,07,1, 11.9,1,1, 3.509, 10512.183, 408.464, 52803.827 24/04/15,05:55:35,10,07,1, 11.9,1,1, 3.509, 10512.146, 408.452, 52803.793 24/04/15,05:55:35,11,07,1, 11.9,1,1, 3.509, 10512.177, 408.419, 52803.808 24/04/15,05:55:35,12,07,1, 11.9,1,1, 3.509, 10512.140, 408.450, 52803.829 24/04/15,05:55:35,13,07,1, 11.9,1,1, 3.509, 10512.152, 408.399, 52803.851 24/04/15,05:55:35,14,07,1, 11.9,1,1, 3.509, 10512.158, 408.401, 52803.888 24/04/15,05:55:35,15,07,1, 11.9,1,1, 3.509, 10512.168, 408.393, 52803.846 24/04/15,05:55:35,16,07,1, 11.9,1,1, 3.509, 10512.145, 408.380, 52803.822 24/04/15,05:55:35,17,07,1, 11.9,1,1, 3.509, 10512.159, 408.355, 52803.882 24/04/15,05:55:35,18,07,1, 11.9,1,1, 3.509, 10512.136, 408.386, 52803.847 24/04/15,05:55:35,19,07,1, 11.9,1,1, 3.509, 10512.169, 408.354, 52803.875 24/04/15,05:55:36,00,06,1, 11.9,1,1, 3.513, 10512.165, 408.354, 52803.875 24/04/15,05:55:36,01,06,1, 11.9,1,1, 3.513, 10512.135, 408.348, 52803.851 24/04/15,05:55:36,02,06,1, 11.9,1,1, 3.513, 10512.140, 408.313, 52803.848 24/04/15,05:55:36,03,06,1, 11.9,1,1, 3.513, 10512.143, 408.317, 52803.892 24/04/15,05:55:36,04,06,1, 11.9,1,1, 3.513, 10512.142, 408.292, 52803.854 24/04/15,05:55:36,05,06,1, 11.9,1,1, 3.513, 10512.123, 408.289, 52803.861 24/04/15,05:55:36,06,06,1, 11.9,1,1, 3.513, 10512.122, 408.257, 52803.893 24/04/15,05:55:36,07,06,1, 11.9,1,1, 3.513, 10512.123, 408.258, 52803.884 24/04/15,05:55:36,08,06,1, 11.9,1,1, 3.513, 10512.131, 408.239, 52803.872 24/04/15,05:55:36,09,06,1, 11.9,1,1, 3.513, 10512.109, 408.227, 52803.878 24/04/15,05:55:36,10,06,1, 11.9,1,1, 3.513, 10512.127, 408.216, 52803.882 24/04/15,05:55:36,11,06,1, 11.9,1,1, 3.513, 10512.102, 408.200, 52803.868 24/04/15,05:55:36,12,06,1, 11.9,1,1, 3.513, 10512.121, 408.203, 52803.886 24/04/15,05:55:36,13,06,1, 11.9,1,1, 3.513, 10512.104, 408.210, 52803.888 24/04/15,05:55:36,14,06,1, 11.9,1,1, 3.513, 10512.093, 408.205, 52803.888 24/04/15,05:55:36,15,06,1, 11.9,1,1, 3.513, 10512.117, 408.186, 52803.871 24/04/15,05:55:36,16,06,1, 11.9,1,1, 3.513, 10512.093, 408.162, 52803.864 24/04/15,05:55:36,17,06,1, 11.9,1,1, 3.513, 10512.085, 408.176, 52803.822 24/04/15,05:55:36,18,06,1, 11.9,1,1, 3.513, 10512.086, 408.157, 52803.827 24/04/15,05:55:36,19,06,1, 11.9,1,1, 3.513, 10512.091, 408.155, 52803.884 24/04/15,05:55:37,00,08,1, 11.9,1,1, 3.512, 10512.090, 408.155, 52803.884 24/04/15,05:55:37,01,08,1, 11.9,1,1, 3.512, 10512.087, 408.122, 52803.873 24/04/15,05:55:37,02,08,1, 11.9,1,1, 3.512, 10512.082, 408.131, 52803.877 24/04/15,05:55:37,03,08,1, 11.9,1,1, 3.512, 10512.070, 408.110, 52803.914 24/04/15,05:55:37,04,08,1, 11.9,1,1, 3.512, 10512.064, 408.114, 52803.902 24/04/15,05:55:37,05,08,1, 11.9,1,1, 3.512, 10512.052, 408.110, 52803.877 24/04/15,05:55:37,06,08,1, 11.9,1,1, 3.512, 10512.081, 408.078, 52803.891 24/04/15,05:55:37,07,08,1, 11.9,1,1, 3.512, 10512.075, 408.071, 52803.929 24/04/15,05:55:37,08,08,1, 11.9,1,1, 3.512, 10512.067, 408.027, 52803.912 24/04/15,05:55:37,09,08,1, 11.9,1,1, 3.512, 10512.058, 408.058, 52803.911 24/04/15,05:55:37,10,08,1, 11.9,1,1, 3.512, 10512.052, 408.054, 52803.925 24/04/15,05:55:37,11,08,1, 11.9,1,1, 3.512, 10512.074, 408.039, 52803.955 24/04/15,05:55:37,12,08,1, 11.9,1,1, 3.512, 10512.017, 408.021, 52803.930 24/04/15,05:55:37,13,08,1, 11.9,1,1, 3.512, 10512.003, 408.017, 52803.921 24/04/15,05:55:37,14,08,1, 11.9,1,1, 3.512, 10512.029, 408.024, 52803.939 24/04/15,05:55:37,15,08,1, 11.9,1,1, 3.512, 10512.008, 407.989, 52803.894 24/04/15,05:55:37,16,08,1, 11.9,1,1, 3.512, 10512.012, 407.990, 52803.940 24/04/15,05:55:37,17,08,1, 11.9,1,1, 3.512, 10512.000, 407.972, 52803.914 24/04/15,05:55:37,18,08,1, 11.9,1,1, 3.512, 10512.010, 407.981, 52803.907 24/04/15,05:55:37,19,08,1, 11.9,1,1, 3.512, 10511.983, 407.949, 52803.910 24/04/15,05:55:38,00,08,1, 11.9,1,1, 3.512, 10511.981, 407.949, 52803.910 24/04/15,05:55:38,01,08,1, 11.9,1,1, 3.512, 10511.990, 407.951, 52803.955 24/04/15,05:55:38,02,08,1, 11.9,1,1, 3.512, 10511.989, 407.933, 52803.904 24/04/15,05:55:38,03,08,1, 11.9,1,1, 3.512, 10511.990, 407.906, 52803.922 24/04/15,05:55:38,04,08,1, 11.9,1,1, 3.512, 10511.950, 407.902, 52803.891 24/04/15,05:55:38,05,08,1, 11.9,1,1, 3.512, 10511.968, 407.899, 52803.905 24/04/15,05:55:38,06,08,1, 11.9,1,1, 3.512, 10511.980, 407.900, 52803.911 24/04/15,05:55:38,07,08,1, 11.9,1,1, 3.512, 10511.965, 407.880, 52803.918 24/04/15,05:55:38,08,08,1, 11.9,1,1, 3.512, 10511.961, 407.893, 52803.953 24/04/15,05:55:38,09,08,1, 11.9,1,1, 3.512, 10511.933, 407.861, 52803.961 24/04/15,05:55:38,10,08,1, 11.9,1,1, 3.512, 10511.960, 407.850, 52803.946 24/04/15,05:55:38,11,08,1, 11.9,1,1, 3.512, 10511.943, 407.846, 52803.953 24/04/15,05:55:38,12,08,1, 11.9,1,1, 3.512, 10511.918, 407.837, 52803.945 24/04/15,05:55:38,13,08,1, 11.9,1,1, 3.512, 10511.932, 407.831, 52803.956 24/04/15,05:55:38,14,08,1, 11.9,1,1, 3.512, 10511.927, 407.823, 52803.934 24/04/15,05:55:38,15,08,1, 11.9,1,1, 3.512, 10511.922, 407.827, 52803.966 24/04/15,05:55:38,16,08,1, 11.9,1,1, 3.512, 10511.901, 407.806, 52803.977 24/04/15,05:55:38,17,08,1, 11.9,1,1, 3.512, 10511.921, 407.829, 52803.976 24/04/15,05:55:38,18,08,1, 11.9,1,1, 3.512, 10511.911, 407.796, 52803.955 24/04/15,05:55:38,19,08,1, 11.9,1,1, 3.512, 10511.901, 407.772, 52803.809 24/04/15,05:55:39,00,06,1, 11.9,1,1, 3.512, 10511.898, 407.772, 52803.809 24/04/15,05:55:39,01,06,1, 11.9,1,1, 3.512, 10511.904, 407.774, 52803.929 24/04/15,05:55:39,02,06,1, 11.9,1,1, 3.512, 10511.849, 407.787, 52803.994 24/04/15,05:55:39,03,06,1, 11.9,1,1, 3.512, 10511.821, 407.746, 52803.838 24/04/15,05:55:39,04,06,1, 11.9,1,1, 3.512, 10511.921, 407.722, 52803.982 24/04/15,05:55:39,05,06,1, 11.9,1,1, 3.512, 10511.873, 407.727, 52803.830 24/04/15,05:55:39,06,06,1, 11.9,1,1, 3.512, 10511.898, 407.731, 52803.898 24/04/15,05:55:39,07,06,1, 11.9,1,1, 3.512, 10511.872, 407.694, 52803.947 24/04/15,05:55:39,08,06,1, 11.9,1,1, 3.512, 10511.857, 407.714, 52803.926 24/04/15,05:55:39,09,06,1, 11.9,1,1, 3.512, 10511.821, 407.696, 52804.015 24/04/15,05:55:39,10,06,1, 11.9,1,1, 3.512, 10511.845, 407.691, 52803.982 24/04/15,05:55:39,11,06,1, 11.9,1,1, 3.512, 10511.830, 407.699, 52804.003 24/04/15,05:55:39,12,06,1, 11.9,1,1, 3.512, 10511.834, 407.686, 52803.988 24/04/15,05:55:39,13,06,1, 11.9,1,1, 3.512, 10511.826, 407.687, 52804.000 24/04/15,05:55:39,14,06,1, 11.9,1,1, 3.512, 10511.811, 407.683, 52804.009 24/04/15,05:55:39,15,06,1, 11.9,1,1, 3.512, 10511.813, 407.670, 52803.943 24/04/15,05:55:39,16,06,1, 11.9,1,1, 3.512, 10511.800, 407.665, 52803.987 24/04/15,05:55:39,17,06,1, 11.9,1,1, 3.512, 10511.817, 407.639, 52804.040 24/04/15,05:55:39,18,06,1, 11.9,1,1, 3.512, 10511.755, 407.668, 52804.025 24/04/15,05:55:39,19,06,1, 11.9,1,1, 3.512, 10511.764, 407.639, 52803.931 24/04/15,05:55:40,00,07,1, 12.0,1,1, 3.512, 10511.756, 407.639, 52803.931 24/04/15,05:55:40,01,07,1, 12.0,1,1, 3.512, 10511.764, 407.633, 52803.954 24/04/15,05:55:40,02,07,1, 12.0,1,1, 3.512, 10511.740, 407.621, 52803.991 24/04/15,05:55:40,03,07,1, 12.0,1,1, 3.512, 10511.759, 407.615, 52804.017 24/04/15,05:55:40,04,07,1, 12.0,1,1, 3.512, 10511.730, 407.593, 52804.065 24/04/15,05:55:40,05,07,1, 12.0,1,1, 3.512, 10511.734, 407.605, 52804.054 24/04/15,05:55:40,06,07,1, 12.0,1,1, 3.512, 10511.741, 407.577, 52803.991 24/04/15,05:55:40,07,07,1, 12.0,1,1, 3.512, 10511.693, 407.584, 52804.105 24/04/15,05:55:40,08,07,1, 12.0,1,1, 3.512, 10511.699, 407.585, 52803.992 24/04/15,05:55:40,09,07,1, 12.0,1,1, 3.512, 10511.683, 407.569, 52804.074 24/04/15,05:55:40,10,07,1, 12.0,1,1, 3.512, 10511.696, 407.575, 52803.985 24/04/15,05:55:40,11,07,1, 12.0,1,1, 3.512, 10511.674, 407.551, 52804.013 24/04/15,05:55:40,12,07,1, 12.0,1,1, 3.512, 10511.654, 407.560, 52804.024 24/04/15,05:55:40,13,07,1, 12.0,1,1, 3.512, 10511.657, 407.531, 52804.022 24/04/15,05:55:40,14,07,1, 12.0,1,1, 3.512, 10511.654, 407.527, 52803.979 24/04/15,05:55:40,15,07,1, 12.0,1,1, 3.512, 10511.658, 407.544, 52804.092 24/04/15,05:55:40,16,07,1, 12.0,1,1, 3.512, 10511.627, 407.538, 52804.075 24/04/15,05:55:40,17,07,1, 12.0,1,1, 3.512, 10511.647, 407.512, 52804.095 24/04/15,05:55:40,18,07,1, 12.0,1,1, 3.512, 10511.653, 407.518, 52804.055 24/04/15,05:55:40,19,07,1, 12.0,1,1, 3.512, 10511.617, 407.530, 52804.092 24/04/15,05:55:41,00,07,1, 11.9,1,1, 3.513, 10511.614, 407.530, 52804.092 24/04/15,05:55:41,01,07,1, 11.9,1,1, 3.513, 10511.621, 407.495, 52804.095 24/04/15,05:55:41,02,07,1, 11.9,1,1, 3.513, 10511.601, 407.495, 52804.084 24/04/15,05:55:41,03,07,1, 11.9,1,1, 3.513, 10511.610, 407.494, 52804.060 24/04/15,05:55:41,04,07,1, 11.9,1,1, 3.513, 10511.567, 407.511, 52804.148 24/04/15,05:55:41,05,07,1, 11.9,1,1, 3.513, 10511.564, 407.483, 52804.068 24/04/15,05:55:41,06,07,1, 11.9,1,1, 3.513, 10511.583, 407.473, 52804.064 24/04/15,05:55:41,07,07,1, 11.9,1,1, 3.513, 10511.551, 407.486, 52804.143 24/04/15,05:55:41,08,07,1, 11.9,1,1, 3.513, 10511.564, 407.487, 52804.095 24/04/15,05:55:41,09,07,1, 11.9,1,1, 3.513, 10511.545, 407.498, 52804.158 24/04/15,05:55:41,10,07,1, 11.9,1,1, 3.513, 10511.519, 407.462, 52804.080 24/04/15,05:55:41,11,07,1, 11.9,1,1, 3.513, 10511.547, 407.467, 52804.157 24/04/15,05:55:41,12,07,1, 11.9,1,1, 3.513, 10511.496, 407.433, 52804.070 24/04/15,05:55:41,13,07,1, 11.9,1,1, 3.513, 10511.509, 407.464, 52804.157 24/04/15,05:55:41,14,07,1, 11.9,1,1, 3.513, 10511.475, 407.434, 52804.089 24/04/15,05:55:41,15,07,1, 11.9,1,1, 3.513, 10511.488, 407.435, 52804.093 24/04/15,05:55:41,16,07,1, 11.9,1,1, 3.513, 10511.489, 407.435, 52804.128 24/04/15,05:55:41,17,07,1, 11.9,1,1, 3.513, 10511.467, 407.441, 52804.148 24/04/15,05:55:41,18,07,1, 11.9,1,1, 3.513, 10511.481, 407.441, 52804.137 24/04/15,05:55:41,19,07,1, 11.9,1,1, 3.513, 10511.471, 407.413, 52804.177 24/04/15,05:55:42,00,07,1, 11.9,1,1, 3.513, 10511.464, 407.413, 52804.177 24/04/15,05:55:42,01,07,1, 11.9,1,1, 3.513, 10511.431, 407.418, 52804.192 24/04/15,05:55:42,02,07,1, 11.9,1,1, 3.513, 10511.435, 407.412, 52804.114 24/04/15,05:55:42,03,07,1, 11.9,1,1, 3.513, 10511.418, 407.399, 52804.048 24/04/15,05:55:42,04,07,1, 11.9,1,1, 3.513, 10511.423, 407.378, 52804.147 24/04/15,05:55:42,05,07,1, 11.9,1,1, 3.513, 10511.421, 407.405, 52804.181 24/04/15,05:55:42,06,07,1, 11.9,1,1, 3.513, 10511.409, 407.380, 52804.127 24/04/15,05:55:42,07,07,1, 11.9,1,1, 3.513, 10511.406, 407.381, 52804.197 24/04/15,05:55:42,08,07,1, 11.9,1,1, 3.513, 10511.369, 407.368, 52804.180 24/04/15,05:55:42,09,07,1, 11.9,1,1, 3.513, 10511.351, 407.362, 52804.158 24/04/15,05:55:42,10,07,1, 11.9,1,1, 3.513, 10511.355, 407.377, 52804.216 24/04/15,05:55:42,11,07,1, 11.9,1,1, 3.513, 10511.330, 407.354, 52804.179 24/04/15,05:55:42,12,07,1, 11.9,1,1, 3.513, 10511.347, 407.374, 52804.198 24/04/15,05:55:42,13,07,1, 11.9,1,1, 3.513, 10511.311, 407.338, 52804.176 24/04/15,05:55:42,14,07,1, 11.9,1,1, 3.513, 10511.315, 407.340, 52804.228 24/04/15,05:55:42,15,07,1, 11.9,1,1, 3.513, 10511.324, 407.362, 52804.242 24/04/15,05:55:42,16,07,1, 11.9,1,1, 3.513, 10511.307, 407.343, 52804.222 24/04/15,05:55:42,17,07,1, 11.9,1,1, 3.513, 10511.268, 407.353, 52804.234 24/04/15,05:55:42,18,07,1, 11.9,1,1, 3.513, 10511.283, 407.326, 52804.177 24/04/15,05:55:42,19,07,1, 11.9,1,1, 3.513, 10511.263, 407.372, 52804.236 24/04/15,05:55:43,00,08,1, 11.9,1,1, 3.512, 10511.255, 407.372, 52804.236 24/04/15,05:55:43,01,08,1, 11.9,1,1, 3.512, 10511.266, 407.340, 52804.261 24/04/15,05:55:43,02,08,1, 11.9,1,1, 3.512, 10511.226, 407.342, 52804.264 24/04/15,05:55:43,03,08,1, 11.9,1,1, 3.512, 10511.226, 407.330, 52804.250 24/04/15,05:55:43,04,08,1, 11.9,1,1, 3.512, 10511.225, 407.321, 52804.232 24/04/15,05:55:43,05,08,1, 11.9,1,1, 3.512, 10511.235, 407.290, 52804.304 24/04/15,05:55:43,06,08,1, 11.9,1,1, 3.512, 10511.196, 407.306, 52804.258 24/04/15,05:55:43,07,08,1, 11.9,1,1, 3.512, 10511.209, 407.312, 52804.280 24/04/15,05:55:43,08,08,1, 11.9,1,1, 3.512, 10511.187, 407.295, 52804.279 24/04/15,05:55:43,09,08,1, 11.9,1,1, 3.512, 10511.165, 407.304, 52804.270 24/04/15,05:55:43,10,08,1, 11.9,1,1, 3.512, 10511.172, 407.273, 52804.239 24/04/15,05:55:43,11,08,1, 11.9,1,1, 3.512, 10511.138, 407.302, 52804.312 24/04/15,05:55:43,12,08,1, 11.9,1,1, 3.512, 10511.148, 407.284, 52804.242 24/04/15,05:55:43,13,08,1, 11.9,1,1, 3.512, 10511.127, 407.288, 52804.260 24/04/15,05:55:43,14,08,1, 11.9,1,1, 3.512, 10511.099, 407.284, 52804.280 24/04/15,05:55:43,15,08,1, 11.9,1,1, 3.512, 10511.112, 407.277, 52804.256 24/04/15,05:55:43,16,08,1, 11.9,1,1, 3.512, 10511.093, 407.280, 52804.273 24/04/15,05:55:43,17,08,1, 11.9,1,1, 3.512, 10511.088, 407.251, 52804.274 24/04/15,05:55:43,18,08,1, 11.9,1,1, 3.512, 10511.082, 407.265, 52804.308 24/04/15,05:55:43,19,08,1, 11.9,1,1, 3.512, 10511.075, 407.249, 52804.271 24/04/15,05:55:44,00,08,1, 11.9,1,1, 3.510, 10511.072, 407.249, 52804.271 24/04/15,05:55:44,01,08,1, 11.9,1,1, 3.510, 10511.044, 407.279, 52804.311 24/04/15,05:55:44,02,08,1, 11.9,1,1, 3.510, 10511.021, 407.254, 52804.298 24/04/15,05:55:44,03,08,1, 11.9,1,1, 3.510, 10511.038, 407.252, 52804.304 24/04/15,05:55:44,04,08,1, 11.9,1,1, 3.510, 10511.047, 407.214, 52804.372 24/04/15,05:55:44,05,08,1, 11.9,1,1, 3.510, 10511.012, 407.225, 52804.360 24/04/15,05:55:44,06,08,1, 11.9,1,1, 3.510, 10511.010, 407.214, 52804.285 24/04/15,05:55:44,07,08,1, 11.9,1,1, 3.510, 10510.992, 407.232, 52804.323 24/04/15,05:55:44,08,08,1, 11.9,1,1, 3.510, 10510.975, 407.239, 52804.309 24/04/15,05:55:44,09,08,1, 11.9,1,1, 3.510, 10510.967, 407.197, 52804.336 24/04/15,05:55:44,10,08,1, 11.9,1,1, 3.510, 10510.949, 407.200, 52804.356 24/04/15,05:55:44,11,08,1, 11.9,1,1, 3.510, 10510.964, 407.206, 52804.337 24/04/15,05:55:44,12,08,1, 11.9,1,1, 3.510, 10510.939, 407.221, 52804.373 24/04/15,05:55:44,13,08,1, 11.9,1,1, 3.510, 10510.938, 407.194, 52804.429 24/04/15,05:55:44,14,08,1, 11.9,1,1, 3.510, 10510.939, 407.216, 52804.436 24/04/15,05:55:44,15,08,1, 11.9,1,1, 3.510, 10510.901, 407.202, 52804.248 24/04/15,05:55:44,16,08,1, 11.9,1,1, 3.510, 10510.924, 407.197, 52804.338 24/04/15,05:55:44,17,08,1, 11.9,1,1, 3.510, 10510.893, 407.199, 52804.182 24/04/15,05:55:44,18,08,1, 11.9,1,1, 3.510, 10510.900, 407.184, 52804.328 24/04/15,05:55:44,19,08,1, 11.9,1,1, 3.510, 10510.851, 407.180, 52804.276 24/04/15,05:55:45,00,07,1, 11.9,1,1, 3.510, 10510.846, 407.180, 52804.276 24/04/15,05:55:45,01,07,1, 11.9,1,1, 3.510, 10510.865, 407.192, 52804.349 24/04/15,05:55:45,02,07,1, 11.9,1,1, 3.510, 10510.827, 407.167, 52804.430 24/04/15,05:55:45,03,07,1, 11.9,1,1, 3.510, 10510.833, 407.150, 52804.396 24/04/15,05:55:45,04,07,1, 11.9,1,1, 3.510, 10510.794, 407.179, 52804.448 24/04/15,05:55:45,05,07,1, 11.9,1,1, 3.510, 10510.768, 407.156, 52804.379 24/04/15,05:55:45,06,07,1, 11.9,1,1, 3.510, 10510.772, 407.180, 52804.443 24/04/15,05:55:45,07,07,1, 11.9,1,1, 3.510, 10510.756, 407.166, 52804.386 24/04/15,05:55:45,08,07,1, 11.9,1,1, 3.510, 10510.768, 407.165, 52804.457 24/04/15,05:55:45,09,07,1, 11.9,1,1, 3.510, 10510.732, 407.181, 52804.463 24/04/15,05:55:45,10,07,1, 11.9,1,1, 3.510, 10510.756, 407.157, 52804.392 24/04/15,05:55:45,11,07,1, 11.9,1,1, 3.510, 10510.696, 407.151, 52804.420 24/04/15,05:55:45,12,07,1, 11.9,1,1, 3.510, 10510.708, 407.146, 52804.418 24/04/15,05:55:45,13,07,1, 11.9,1,1, 3.510, 10510.693, 407.186, 52804.505 24/04/15,05:55:45,14,07,1, 11.9,1,1, 3.510, 10510.686, 407.164, 52804.369 24/04/15,05:55:45,15,07,1, 11.9,1,1, 3.510, 10510.705, 407.162, 52804.514 24/04/15,05:55:45,16,07,1, 11.9,1,1, 3.510, 10510.672, 407.130, 52804.347 24/04/15,05:55:45,17,07,1, 11.9,1,1, 3.510, 10510.661, 407.129, 52804.325 24/04/15,05:55:45,18,07,1, 11.9,1,1, 3.510, 10510.640, 407.130, 52804.468 24/04/15,05:55:45,19,07,1, 11.9,1,1, 3.510, 10510.633, 407.131, 52804.479 24/04/15,05:55:46,00,07,1, 11.9,1,1, 3.509, 10510.629, 407.131, 52804.479 24/04/15,05:55:46,01,07,1, 11.9,1,1, 3.509, 10510.614, 407.124, 52804.411 24/04/15,05:55:46,02,07,1, 11.9,1,1, 3.509, 10510.582, 407.118, 52804.431 24/04/15,05:55:46,03,07,1, 11.9,1,1, 3.509, 10510.587, 407.123, 52804.485 24/04/15,05:55:46,04,07,1, 11.9,1,1, 3.509, 10510.578, 407.084, 52804.442 24/04/15,05:55:46,05,07,1, 11.9,1,1, 3.509, 10510.551, 407.112, 52804.449 24/04/15,05:55:46,06,07,1, 11.9,1,1, 3.509, 10510.553, 407.109, 52804.464 24/04/15,05:55:46,07,07,1, 11.9,1,1, 3.509, 10510.529, 407.118, 52804.477 24/04/15,05:55:46,08,07,1, 11.9,1,1, 3.509, 10510.514, 407.094, 52804.459 24/04/15,05:55:46,09,07,1, 11.9,1,1, 3.509, 10510.514, 407.094, 52804.562 24/04/15,05:55:46,10,07,1, 11.9,1,1, 3.509, 10510.493, 407.107, 52804.501 24/04/15,05:55:46,11,07,1, 11.9,1,1, 3.509, 10510.467, 407.117, 52804.511 24/04/15,05:55:46,12,07,1, 11.9,1,1, 3.509, 10510.493, 407.117, 52804.492 24/04/15,05:55:46,13,07,1, 11.9,1,1, 3.509, 10510.445, 407.100, 52804.548 24/04/15,05:55:46,14,07,1, 11.9,1,1, 3.509, 10510.457, 407.115, 52804.482 24/04/15,05:55:46,15,07,1, 11.9,1,1, 3.509, 10510.408, 407.111, 52804.538 24/04/15,05:55:46,16,07,1, 11.9,1,1, 3.509, 10510.396, 407.089, 52804.488 24/04/15,05:55:46,17,07,1, 11.9,1,1, 3.509, 10510.397, 407.103, 52804.513 24/04/15,05:55:46,18,07,1, 11.9,1,1, 3.509, 10510.382, 407.121, 52804.552 24/04/15,05:55:46,19,07,1, 11.9,1,1, 3.509, 10510.377, 407.097, 52804.521 24/04/15,05:55:47,00,07,1, 11.8,1,1, 3.513, 10510.371, 407.097, 52804.521 24/04/15,05:55:47,01,07,1, 11.8,1,1, 3.513, 10510.363, 407.097, 52804.516 24/04/15,05:55:47,02,07,1, 11.8,1,1, 3.513, 10510.331, 407.080, 52804.538 24/04/15,05:55:47,03,07,1, 11.8,1,1, 3.513, 10510.319, 407.089, 52804.565 24/04/15,05:55:47,04,07,1, 11.8,1,1, 3.513, 10510.313, 407.062, 52804.522 24/04/15,05:55:47,05,07,1, 11.8,1,1, 3.513, 10510.296, 407.051, 52804.497 24/04/15,05:55:47,06,07,1, 11.8,1,1, 3.513, 10510.295, 407.082, 52804.526 24/04/15,05:55:47,07,07,1, 11.8,1,1, 3.513, 10510.254, 407.079, 52804.594 24/04/15,05:55:47,08,07,1, 11.8,1,1, 3.513, 10510.252, 407.094, 52804.590 24/04/15,05:55:47,09,07,1, 11.8,1,1, 3.513, 10510.221, 407.053, 52804.515 24/04/15,05:55:47,10,07,1, 11.8,1,1, 3.513, 10510.204, 407.080, 52804.511 24/04/15,05:55:47,11,07,1, 11.8,1,1, 3.513, 10510.212, 407.073, 52804.558 24/04/15,05:55:47,12,07,1, 11.8,1,1, 3.513, 10510.211, 407.062, 52804.550 24/04/15,05:55:47,13,07,1, 11.8,1,1, 3.513, 10510.188, 407.077, 52804.547 24/04/15,05:55:47,14,07,1, 11.8,1,1, 3.513, 10510.171, 407.056, 52804.530 24/04/15,05:55:47,15,07,1, 11.8,1,1, 3.513, 10510.179, 407.075, 52804.602 24/04/15,05:55:47,16,07,1, 11.8,1,1, 3.513, 10510.155, 407.081, 52804.611 24/04/15,05:55:47,17,07,1, 11.8,1,1, 3.513, 10510.131, 407.080, 52804.621 24/04/15,05:55:47,18,07,1, 11.8,1,1, 3.513, 10510.122, 407.067, 52804.583 24/04/15,05:55:47,19,07,1, 11.8,1,1, 3.513, 10510.102, 407.073, 52804.595 24/04/15,05:55:48,00,08,1, 11.9,1,1, 3.511, 10510.095, 407.073, 52804.595 24/04/15,05:55:48,01,08,1, 11.9,1,1, 3.511, 10510.078, 407.061, 52804.616 24/04/15,05:55:48,02,08,1, 11.9,1,1, 3.511, 10510.088, 407.077, 52804.621 24/04/15,05:55:48,03,08,1, 11.9,1,1, 3.511, 10510.071, 407.069, 52804.630 24/04/15,05:55:48,04,08,1, 11.9,1,1, 3.511, 10510.060, 407.079, 52804.607 24/04/15,05:55:48,05,08,1, 11.9,1,1, 3.511, 10510.039, 407.073, 52804.652 24/04/15,05:55:48,06,08,1, 11.9,1,1, 3.511, 10510.002, 407.075, 52804.645 24/04/15,05:55:48,07,08,1, 11.9,1,1, 3.511, 10510.003, 407.100, 52804.652 24/04/15,05:55:48,08,08,1, 11.9,1,1, 3.511, 10510.021, 407.055, 52804.649 24/04/15,05:55:48,09,08,1, 11.9,1,1, 3.511, 10509.987, 407.076, 52804.679 24/04/15,05:55:48,10,08,1, 11.9,1,1, 3.511, 10509.959, 407.077, 52804.670 24/04/15,05:55:48,11,08,1, 11.9,1,1, 3.511, 10509.951, 407.073, 52804.660 24/04/15,05:55:48,12,08,1, 11.9,1,1, 3.511, 10509.958, 407.075, 52804.714 24/04/15,05:55:48,13,08,1, 11.9,1,1, 3.511, 10509.938, 407.073, 52804.645 24/04/15,05:55:48,14,08,1, 11.9,1,1, 3.511, 10509.924, 407.073, 52804.647 24/04/15,05:55:48,15,08,1, 11.9,1,1, 3.511, 10509.904, 407.055, 52804.687 24/04/15,05:55:48,16,08,1, 11.9,1,1, 3.511, 10509.914, 407.077, 52804.682 24/04/15,05:55:48,17,08,1, 11.9,1,1, 3.511, 10509.889, 407.088, 52804.678 24/04/15,05:55:48,18,08,1, 11.9,1,1, 3.511, 10509.862, 407.086, 52804.648 24/04/15,05:55:48,19,08,1, 11.9,1,1, 3.511, 10509.861, 407.084, 52804.668 24/04/15,05:55:49,00,07,1, 11.9,1,1, 3.511, 10509.853, 407.084, 52804.668 24/04/15,05:55:49,01,07,1, 11.9,1,1, 3.511, 10509.828, 407.073, 52804.693 24/04/15,05:55:49,02,07,1, 11.9,1,1, 3.511, 10509.824, 407.076, 52804.721 24/04/15,05:55:49,03,07,1, 11.9,1,1, 3.511, 10509.820, 407.071, 52804.706 24/04/15,05:55:49,04,07,1, 11.9,1,1, 3.511, 10509.791, 407.064, 52804.654 24/04/15,05:55:49,05,07,1, 11.9,1,1, 3.511, 10509.773, 407.051, 52804.772 24/04/15,05:55:49,06,07,1, 11.9,1,1, 3.511, 10509.749, 407.057, 52804.763 24/04/15,05:55:49,07,07,1, 11.9,1,1, 3.511, 10509.748, 407.072, 52804.766 24/04/15,05:55:49,08,07,1, 11.9,1,1, 3.511, 10509.724, 407.057, 52804.701 24/04/15,05:55:49,09,07,1, 11.9,1,1, 3.511, 10509.721, 407.060, 52804.698 24/04/15,05:55:49,10,07,1, 11.9,1,1, 3.511, 10509.701, 407.039, 52804.701 24/04/15,05:55:49,11,07,1, 11.9,1,1, 3.511, 10509.705, 407.044, 52804.698 24/04/15,05:55:49,12,07,1, 11.9,1,1, 3.511, 10509.670, 407.042, 52804.746 24/04/15,05:55:49,13,07,1, 11.9,1,1, 3.511, 10509.688, 407.051, 52804.791 24/04/15,05:55:49,14,07,1, 11.9,1,1, 3.511, 10509.650, 407.048, 52804.863 24/04/15,05:55:49,15,07,1, 11.9,1,1, 3.511, 10509.629, 407.060, 52804.645 24/04/15,05:55:49,16,07,1, 11.9,1,1, 3.511, 10509.639, 407.049, 52804.677 24/04/15,05:55:49,17,07,1, 11.9,1,1, 3.511, 10509.624, 407.052, 52804.699 24/04/15,05:55:49,18,07,1, 11.9,1,1, 3.511, 10509.596, 407.054, 52804.734 24/04/15,05:55:49,19,07,1, 11.9,1,1, 3.511, 10509.574, 407.052, 52804.759 24/04/15,05:55:50,00,07,1, 11.9,1,1, 3.512, 10509.570, 407.052, 52804.759 24/04/15,05:55:50,01,07,1, 11.9,1,1, 3.512, 10509.541, 407.060, 52804.788 24/04/15,05:55:50,02,07,1, 11.9,1,1, 3.512, 10509.534, 407.063, 52804.810 24/04/15,05:55:50,03,07,1, 11.9,1,1, 3.512, 10509.520, 407.062, 52804.768 24/04/15,05:55:50,04,07,1, 11.9,1,1, 3.512, 10509.542, 407.056, 52804.732 24/04/15,05:55:50,05,07,1, 11.9,1,1, 3.512, 10509.507, 407.060, 52804.760 24/04/15,05:55:50,06,07,1, 11.9,1,1, 3.512, 10509.477, 407.038, 52804.794 24/04/15,05:55:50,07,07,1, 11.9,1,1, 3.512, 10509.450, 407.069, 52804.801 24/04/15,05:55:50,08,07,1, 11.9,1,1, 3.512, 10509.445, 407.033, 52804.728 24/04/15,05:55:50,09,07,1, 11.9,1,1, 3.512, 10509.429, 407.037, 52804.706 24/04/15,05:55:50,10,07,1, 11.9,1,1, 3.512, 10509.439, 407.074, 52804.781 24/04/15,05:55:50,11,07,1, 11.9,1,1, 3.512, 10509.419, 407.043, 52804.777 24/04/15,05:55:50,12,07,1, 11.9,1,1, 3.512, 10509.405, 407.074, 52804.931 24/04/15,05:55:50,13,07,1, 11.9,1,1, 3.512, 10509.402, 407.053, 52804.720 24/04/15,05:55:50,14,07,1, 11.9,1,1, 3.512, 10509.364, 407.040, 52804.692 24/04/15,05:55:50,15,07,1, 11.9,1,1, 3.512, 10509.362, 407.051, 52804.789 24/04/15,05:55:50,16,07,1, 11.9,1,1, 3.512, 10509.341, 407.058, 52804.816 24/04/15,05:55:50,17,07,1, 11.9,1,1, 3.512, 10509.348, 407.039, 52804.746 24/04/15,05:55:50,18,07,1, 11.9,1,1, 3.512, 10509.305, 407.050, 52804.855 24/04/15,05:55:50,19,07,1, 11.9,1,1, 3.512, 10509.299, 407.072, 52804.833 24/04/15,05:55:51,00,08,1, 11.9,1,1, 3.515, 10509.294, 407.072, 52804.833 24/04/15,05:55:51,01,08,1, 11.9,1,1, 3.515, 10509.298, 407.050, 52804.820 24/04/15,05:55:51,02,08,1, 11.9,1,1, 3.515, 10509.271, 407.049, 52804.879 24/04/15,05:55:51,03,08,1, 11.9,1,1, 3.515, 10509.256, 407.034, 52804.881 24/04/15,05:55:51,04,08,1, 11.9,1,1, 3.515, 10509.255, 407.040, 52804.876 24/04/15,05:55:51,05,08,1, 11.9,1,1, 3.515, 10509.205, 407.045, 52804.886 24/04/15,05:55:51,06,08,1, 11.9,1,1, 3.515, 10509.253, 407.053, 52804.873 24/04/15,05:55:51,07,08,1, 11.9,1,1, 3.515, 10509.214, 407.033, 52804.834 24/04/15,05:55:51,08,08,1, 11.9,1,1, 3.515, 10509.178, 407.047, 52804.827 24/04/15,05:55:51,09,08,1, 11.9,1,1, 3.515, 10509.190, 407.046, 52804.860 24/04/15,05:55:51,10,08,1, 11.9,1,1, 3.515, 10509.161, 407.037, 52804.857 24/04/15,05:55:51,11,08,1, 11.9,1,1, 3.515, 10509.134, 407.054, 52804.886 24/04/15,05:55:51,12,08,1, 11.9,1,1, 3.515, 10509.138, 407.051, 52804.885 24/04/15,05:55:51,13,08,1, 11.9,1,1, 3.515, 10509.120, 407.055, 52804.859 24/04/15,05:55:51,14,08,1, 11.9,1,1, 3.515, 10509.135, 407.049, 52804.952 24/04/15,05:55:51,15,08,1, 11.9,1,1, 3.515, 10509.095, 407.025, 52804.906 24/04/15,05:55:51,16,08,1, 11.9,1,1, 3.515, 10509.078, 407.058, 52804.917 24/04/15,05:55:51,17,08,1, 11.9,1,1, 3.515, 10509.092, 407.053, 52804.945 24/04/15,05:55:51,18,08,1, 11.9,1,1, 3.515, 10509.054, 407.059, 52804.909 24/04/15,05:55:51,19,08,1, 11.9,1,1, 3.515, 10509.049, 407.052, 52804.909 24/04/15,05:55:52,00,07,1, 11.9,1,1, 3.512, 10509.044, 407.052, 52804.909 24/04/15,05:55:52,01,07,1, 11.9,1,1, 3.512, 10509.029, 407.046, 52804.863 24/04/15,05:55:52,02,07,1, 11.9,1,1, 3.512, 10509.049, 407.022, 52804.823 24/04/15,05:55:52,03,07,1, 11.9,1,1, 3.512, 10509.022, 407.043, 52804.907 24/04/15,05:55:52,04,07,1, 11.9,1,1, 3.512, 10509.006, 407.016, 52804.893 24/04/15,05:55:52,05,07,1, 11.9,1,1, 3.512, 10508.994, 407.038, 52804.920 24/04/15,05:55:52,06,07,1, 11.9,1,1, 3.512, 10508.971, 407.028, 52804.910 24/04/15,05:55:52,07,07,1, 11.9,1,1, 3.512, 10508.981, 407.044, 52804.941 24/04/15,05:55:52,08,07,1, 11.9,1,1, 3.512, 10508.959, 407.052, 52804.949 24/04/15,05:55:52,09,07,1, 11.9,1,1, 3.512, 10508.954, 407.026, 52804.908 24/04/15,05:55:52,10,07,1, 11.9,1,1, 3.512, 10508.912, 407.026, 52804.935 24/04/15,05:55:52,11,07,1, 11.9,1,1, 3.512, 10508.886, 407.020, 52804.937 24/04/15,05:55:52,12,07,1, 11.9,1,1, 3.512, 10508.914, 407.042, 52804.916 24/04/15,05:55:52,13,07,1, 11.9,1,1, 3.512, 10508.880, 407.037, 52804.939 24/04/15,05:55:52,14,07,1, 11.9,1,1, 3.512, 10508.872, 407.043, 52804.954 24/04/15,05:55:52,15,07,1, 11.9,1,1, 3.512, 10508.870, 407.055, 52805.078 24/04/15,05:55:52,16,07,1, 11.9,1,1, 3.512, 10508.849, 407.038, 52804.973 24/04/15,05:55:52,17,07,1, 11.9,1,1, 3.512, 10508.827, 407.040, 52804.954 24/04/15,05:55:52,18,07,1, 11.9,1,1, 3.512, 10508.805, 407.032, 52804.949 24/04/15,05:55:52,19,07,1, 11.9,1,1, 3.512, 10508.782, 407.068, 52805.000 24/04/15,05:55:53,00,07,1, 11.9,1,1, 3.517, 10508.777, 407.068, 52805.000 24/04/15,05:55:53,01,07,1, 11.9,1,1, 3.517, 10508.791, 407.048, 52804.969 24/04/15,05:55:53,02,07,1, 11.9,1,1, 3.517, 10508.785, 407.057, 52804.983 24/04/15,05:55:53,03,07,1, 11.9,1,1, 3.517, 10508.760, 407.038, 52804.968 24/04/15,05:55:53,04,07,1, 11.9,1,1, 3.517, 10508.733, 407.038, 52805.016 24/04/15,05:55:53,05,07,1, 11.9,1,1, 3.517, 10508.744, 407.058, 52804.981 24/04/15,05:55:53,06,07,1, 11.9,1,1, 3.517, 10508.716, 407.047, 52804.987 24/04/15,05:55:53,07,07,1, 11.9,1,1, 3.517, 10508.722, 407.089, 52805.036 24/04/15,05:55:53,08,07,1, 11.9,1,1, 3.517, 10508.700, 407.070, 52805.013 24/04/15,05:55:53,09,07,1, 11.9,1,1, 3.517, 10508.692, 407.085, 52805.018 24/04/15,05:55:53,10,07,1, 11.9,1,1, 3.517, 10508.671, 407.076, 52804.994 24/04/15,05:55:53,11,07,1, 11.9,1,1, 3.517, 10508.649, 407.078, 52805.032 24/04/15,05:55:53,12,07,1, 11.9,1,1, 3.517, 10508.644, 407.099, 52804.998 24/04/15,05:55:53,13,07,1, 11.9,1,1, 3.517, 10508.633, 407.083, 52805.037 24/04/15,05:55:53,14,07,1, 11.9,1,1, 3.517, 10508.644, 407.093, 52804.998 24/04/15,05:55:53,15,07,1, 11.9,1,1, 3.517, 10508.627, 407.108, 52805.071 24/04/15,05:55:53,16,07,1, 11.9,1,1, 3.517, 10508.635, 407.127, 52805.121 24/04/15,05:55:53,17,07,1, 11.9,1,1, 3.517, 10508.608, 407.122, 52805.007 24/04/15,05:55:53,18,07,1, 11.9,1,1, 3.517, 10508.600, 407.123, 52805.061 24/04/15,05:55:53,19,07,1, 11.9,1,1, 3.517, 10508.597, 407.133, 52805.040 24/04/15,05:55:54,00,07,1, 11.9,1,1, 3.511, 10508.593, 407.133, 52805.040 24/04/15,05:55:54,01,07,1, 11.9,1,1, 3.511, 10508.565, 407.138, 52805.068 24/04/15,05:55:54,02,07,1, 11.9,1,1, 3.511, 10508.549, 407.149, 52805.092 24/04/15,05:55:54,03,07,1, 11.9,1,1, 3.511, 10508.529, 407.135, 52805.100 24/04/15,05:55:54,04,07,1, 11.9,1,1, 3.511, 10508.539, 407.166, 52805.102 24/04/15,05:55:54,05,07,1, 11.9,1,1, 3.511, 10508.517, 407.154, 52805.120 24/04/15,05:55:54,06,07,1, 11.9,1,1, 3.511, 10508.518, 407.150, 52805.117 24/04/15,05:55:54,07,07,1, 11.9,1,1, 3.511, 10508.491, 407.159, 52805.117 24/04/15,05:55:54,08,07,1, 11.9,1,1, 3.511, 10508.501, 407.165, 52805.125 24/04/15,05:55:54,09,07,1, 11.9,1,1, 3.511, 10508.498, 407.183, 52805.140 24/04/15,05:55:54,10,07,1, 11.9,1,1, 3.511, 10508.477, 407.175, 52805.112 24/04/15,05:55:54,11,07,1, 11.9,1,1, 3.511, 10508.458, 407.182, 52805.132 24/04/15,05:55:54,12,07,1, 11.9,1,1, 3.511, 10508.438, 407.177, 52805.128 24/04/15,05:55:54,13,07,1, 11.9,1,1, 3.511, 10508.452, 407.216, 52805.144 24/04/15,05:55:54,14,07,1, 11.9,1,1, 3.511, 10508.436, 407.199, 52805.160 24/04/15,05:55:54,15,07,1, 11.9,1,1, 3.511, 10508.403, 407.192, 52805.151 24/04/15,05:55:54,16,07,1, 11.9,1,1, 3.511, 10508.411, 407.213, 52805.214 24/04/15,05:55:54,17,07,1, 11.9,1,1, 3.511, 10508.411, 407.200, 52805.176 24/04/15,05:55:54,18,07,1, 11.9,1,1, 3.511, 10508.400, 407.217, 52805.187 24/04/15,05:55:54,19,07,1, 11.9,1,1, 3.511, 10508.400, 407.217, 52805.209 24/04/15,05:55:55,00,07,1, 11.9,1,1, 3.511, 10508.393, 407.217, 52805.209 24/04/15,05:55:55,01,07,1, 11.9,1,1, 3.511, 10508.381, 407.233, 52805.180 24/04/15,05:55:55,02,07,1, 11.9,1,1, 3.511, 10508.368, 407.251, 52805.212 24/04/15,05:55:55,03,07,1, 11.9,1,1, 3.511, 10508.380, 407.247, 52805.250 24/04/15,05:55:55,04,07,1, 11.9,1,1, 3.511, 10508.373, 407.262, 52805.248 24/04/15,05:55:55,05,07,1, 11.9,1,1, 3.511, 10508.367, 407.264, 52805.256 24/04/15,05:55:55,06,07,1, 11.9,1,1, 3.511, 10508.330, 407.260, 52805.250 24/04/15,05:55:55,07,07,1, 11.9,1,1, 3.511, 10508.335, 407.266, 52805.226 24/04/15,05:55:55,08,07,1, 11.9,1,1, 3.511, 10508.298, 407.257, 52805.236 24/04/15,05:55:55,09,07,1, 11.9,1,1, 3.511, 10508.306, 407.275, 52805.230 24/04/15,05:55:55,10,07,1, 11.9,1,1, 3.511, 10508.293, 407.296, 52805.286 24/04/15,05:55:55,11,07,1, 11.9,1,1, 3.511, 10508.295, 407.260, 52805.224 24/04/15,05:55:55,12,07,1, 11.9,1,1, 3.511, 10508.266, 407.299, 52805.297 24/04/15,05:55:55,13,07,1, 11.9,1,1, 3.511, 10508.251, 407.274, 52805.241 24/04/15,05:55:55,14,07,1, 11.9,1,1, 3.511, 10508.260, 407.290, 52805.231 24/04/15,05:55:55,15,07,1, 11.9,1,1, 3.511, 10508.254, 407.305, 52805.246 24/04/15,05:55:55,16,07,1, 11.9,1,1, 3.511, 10508.226, 407.317, 52805.294 24/04/15,05:55:55,17,07,1, 11.9,1,1, 3.511, 10508.226, 407.331, 52805.344 24/04/15,05:55:55,18,07,1, 11.9,1,1, 3.511, 10508.202, 407.322, 52805.293 24/04/15,05:55:55,19,07,1, 11.9,1,1, 3.511, 10508.208, 407.345, 52805.283 24/04/15,05:55:56,00,07,1, 11.9,1,1, 3.514, 10508.201, 407.345, 52805.283 24/04/15,05:55:56,01,07,1, 11.9,1,1, 3.514, 10508.245, 407.325, 52805.115 24/04/15,05:55:56,02,07,1, 11.9,1,1, 3.514, 10508.204, 407.339, 52805.243 24/04/15,05:55:56,03,07,1, 11.9,1,1, 3.514, 10508.182, 407.350, 52805.330 24/04/15,05:55:56,04,07,1, 11.9,1,1, 3.514, 10508.181, 407.370, 52805.271 24/04/15,05:55:56,05,07,1, 11.9,1,1, 3.514, 10508.190, 407.369, 52805.318 24/04/15,05:55:56,06,07,1, 11.9,1,1, 3.514, 10508.145, 407.391, 52805.343 24/04/15,05:55:56,07,07,1, 11.9,1,1, 3.514, 10508.172, 407.381, 52805.307 24/04/15,05:55:56,08,07,1, 11.9,1,1, 3.514, 10508.159, 407.375, 52805.298 24/04/15,05:55:56,09,07,1, 11.9,1,1, 3.514, 10508.106, 407.402, 52805.329 24/04/15,05:55:56,10,07,1, 11.9,1,1, 3.514, 10508.132, 407.416, 52805.400 24/04/15,05:55:56,11,07,1, 11.9,1,1, 3.514, 10508.084, 407.422, 52805.358 24/04/15,05:55:56,12,07,1, 11.9,1,1, 3.514, 10508.091, 407.412, 52805.386 24/04/15,05:55:56,13,07,1, 11.9,1,1, 3.514, 10508.095, 407.427, 52805.381 24/04/15,05:55:56,14,07,1, 11.9,1,1, 3.514, 10508.084, 407.425, 52805.399 24/04/15,05:55:56,15,07,1, 11.9,1,1, 3.514, 10508.086, 407.424, 52805.428 24/04/15,05:55:56,16,07,1, 11.9,1,1, 3.514, 10508.069, 407.435, 52805.422 24/04/15,05:55:56,17,07,1, 11.9,1,1, 3.514, 10508.073, 407.466, 52805.483 24/04/15,05:55:56,18,07,1, 11.9,1,1, 3.514, 10508.086, 407.473, 52805.372 24/04/15,05:55:56,19,07,1, 11.9,1,1, 3.514, 10508.041, 407.471, 52805.459 24/04/15,05:55:57,00,07,1, 11.9,1,1, 3.513, 10508.034, 407.471, 52805.459 24/04/15,05:55:57,01,07,1, 11.9,1,1, 3.513, 10508.024, 407.493, 52805.464 24/04/15,05:55:57,02,07,1, 11.9,1,1, 3.513, 10507.983, 407.479, 52805.530 24/04/15,05:55:57,03,07,1, 11.9,1,1, 3.513, 10508.009, 407.497, 52805.716 24/04/15,05:55:57,04,07,1, 11.9,1,1, 3.513, 10508.002, 407.503, 52805.639 24/04/15,05:55:57,05,07,1, 11.9,1,1, 3.513, 10507.945, 407.512, 52805.650 24/04/15,05:55:57,06,07,1, 11.9,1,1, 3.513, 10507.955, 407.525, 52805.580 24/04/15,05:55:57,07,07,1, 11.9,1,1, 3.513, 10507.955, 407.538, 52805.561 24/04/15,05:55:57,08,07,1, 11.9,1,1, 3.513, 10507.964, 407.537, 52805.677 24/04/15,05:55:57,09,07,1, 11.9,1,1, 3.513, 10507.946, 407.560, 52805.633 24/04/15,05:55:57,10,07,1, 11.9,1,1, 3.513, 10507.946, 407.550, 52805.666 24/04/15,05:55:57,11,07,1, 11.9,1,1, 3.513, 10507.929, 407.572, 52805.644 24/04/15,05:55:57,12,07,1, 11.9,1,1, 3.513, 10507.937, 407.575, 52805.722 24/04/15,05:55:57,13,07,1, 11.9,1,1, 3.513, 10507.928, 407.564, 52805.751 24/04/15,05:55:57,14,07,1, 11.9,1,1, 3.513, 10507.933, 407.553, 52805.649 24/04/15,05:55:57,15,07,1, 11.9,1,1, 3.513, 10507.930, 407.577, 52805.650 24/04/15,05:55:57,16,07,1, 11.9,1,1, 3.513, 10507.903, 407.550, 52805.641 24/04/15,05:55:57,17,07,1, 11.9,1,1, 3.513, 10507.900, 407.584, 52805.699 24/04/15,05:55:57,18,07,1, 11.9,1,1, 3.513, 10507.898, 407.593, 52805.638 24/04/15,05:55:57,19,07,1, 11.9,1,1, 3.513, 10507.849, 407.574, 52805.688 24/04/15,05:55:58,00,07,1, 11.9,1,1, 3.515, 10507.842, 407.574, 52805.688 24/04/15,05:55:58,01,07,1, 11.9,1,1, 3.515, 10507.861, 407.592, 52805.653 24/04/15,05:55:58,02,07,1, 11.9,1,1, 3.515, 10507.859, 407.608, 52805.657 24/04/15,05:55:58,03,07,1, 11.9,1,1, 3.515, 10507.841, 407.593, 52805.632 24/04/15,05:55:58,04,07,1, 11.9,1,1, 3.515, 10507.816, 407.633, 52805.796 24/04/15,05:55:58,05,07,1, 11.9,1,1, 3.515, 10507.816, 407.637, 52805.802 24/04/15,05:55:58,06,07,1, 11.9,1,1, 3.515, 10507.796, 407.625, 52805.710 24/04/15,05:55:58,07,07,1, 11.9,1,1, 3.515, 10507.793, 407.642, 52805.731 24/04/15,05:55:58,08,07,1, 11.9,1,1, 3.515, 10507.788, 407.639, 52805.689 24/04/15,05:55:58,09,07,1, 11.9,1,1, 3.515, 10507.770, 407.658, 52805.743 24/04/15,05:55:58,10,07,1, 11.9,1,1, 3.515, 10507.787, 407.662, 52805.670 24/04/15,05:55:58,11,07,1, 11.9,1,1, 3.515, 10507.747, 407.659, 52805.796 24/04/15,05:55:58,12,07,1, 11.9,1,1, 3.515, 10507.772, 407.657, 52805.704 24/04/15,05:55:58,13,07,1, 11.9,1,1, 3.515, 10507.747, 407.695, 52805.749 24/04/15,05:55:58,14,07,1, 11.9,1,1, 3.515, 10507.725, 407.674, 52805.769 24/04/15,05:55:58,15,07,1, 11.9,1,1, 3.515, 10507.750, 407.695, 52805.829 24/04/15,05:55:58,16,07,1, 11.9,1,1, 3.515, 10507.742, 407.672, 52805.775 24/04/15,05:55:58,17,07,1, 11.9,1,1, 3.515, 10507.724, 407.709, 52805.845 24/04/15,05:55:58,18,07,1, 11.9,1,1, 3.515, 10507.721, 407.713, 52805.809 24/04/15,05:55:58,19,07,1, 11.9,1,1, 3.515, 10507.703, 407.688, 52805.755 24/04/15,05:55:59,00,07,1, 12.0,1,1, 3.511, 10507.700, 407.688, 52805.755 24/04/15,05:55:59,01,07,1, 12.0,1,1, 3.511, 10507.710, 407.701, 52805.793 24/04/15,05:55:59,02,07,1, 12.0,1,1, 3.511, 10507.680, 407.725, 52805.765 24/04/15,05:55:59,03,07,1, 12.0,1,1, 3.511, 10507.677, 407.707, 52805.845 24/04/15,05:55:59,04,07,1, 12.0,1,1, 3.511, 10507.686, 407.733, 52805.847 24/04/15,05:55:59,05,07,1, 12.0,1,1, 3.511, 10507.660, 407.749, 52805.885 24/04/15,05:55:59,06,07,1, 12.0,1,1, 3.511, 10507.649, 407.748, 52805.851 24/04/15,05:55:59,07,07,1, 12.0,1,1, 3.511, 10507.649, 407.755, 52805.860 24/04/15,05:55:59,08,07,1, 12.0,1,1, 3.511, 10507.653, 407.745, 52805.771 24/04/15,05:55:59,09,07,1, 12.0,1,1, 3.511, 10507.627, 407.795, 52805.917 24/04/15,05:55:59,10,07,1, 12.0,1,1, 3.511, 10507.637, 407.760, 52805.815 24/04/15,05:55:59,11,07,1, 12.0,1,1, 3.511, 10507.636, 407.793, 52805.830 24/04/15,05:55:59,12,07,1, 12.0,1,1, 3.511, 10507.644, 407.806, 52805.813 24/04/15,05:55:59,13,07,1, 12.0,1,1, 3.511, 10507.619, 407.804, 52805.818 24/04/15,05:55:59,14,07,1, 12.0,1,1, 3.511, 10507.613, 407.803, 52805.894 24/04/15,05:55:59,15,07,1, 12.0,1,1, 3.511, 10507.610, 407.804, 52805.906 24/04/15,05:55:59,16,07,1, 12.0,1,1, 3.511, 10507.607, 407.845, 52805.891 24/04/15,05:55:59,17,07,1, 12.0,1,1, 3.511, 10507.589, 407.836, 52805.837 24/04/15,05:55:59,18,07,1, 12.0,1,1, 3.511, 10507.599, 407.837, 52805.948 24/04/15,05:55:59,19,07,1, 12.0,1,1, 3.511, 10507.588, 407.846, 52805.986 24/04/15,05:56:00,00,07,1, 11.8,1,1, 3.511, 10507.584, 407.846, 52805.986 24/04/15,05:56:00,01,07,1, 11.8,1,1, 3.511, 10507.548, 407.833, 52805.894 24/04/15,05:56:00,02,07,1, 11.8,1,1, 3.511, 10507.539, 407.771, 52805.727 24/04/15,05:56:00,03,07,1, 11.8,1,1, 3.511, 10507.520, 407.798, 52805.719 24/04/15,05:56:00,04,07,1, 11.8,1,1, 3.511, 10507.528, 407.803, 52805.638 24/04/15,05:56:00,05,07,1, 11.8,1,1, 3.511, 10507.500, 407.793, 52805.724 24/04/15,05:56:00,06,07,1, 11.8,1,1, 3.511, 10507.509, 407.816, 52805.644 24/04/15,05:56:00,07,07,1, 11.8,1,1, 3.511, 10507.501, 407.830, 52805.708 24/04/15,05:56:00,08,07,1, 11.8,1,1, 3.511, 10507.507, 407.834, 52805.721 24/04/15,05:56:00,09,07,1, 11.8,1,1, 3.511, 10507.484, 407.830, 52805.728 24/04/15,05:56:00,10,07,1, 11.8,1,1, 3.511, 10507.489, 407.832, 52805.766 24/04/15,05:56:00,11,07,1, 11.8,1,1, 3.511, 10507.487, 407.830, 52805.722 24/04/15,05:56:00,12,07,1, 11.8,1,1, 3.511, 10507.473, 407.879, 52805.747 24/04/15,05:56:00,13,07,1, 11.8,1,1, 3.511, 10507.489, 407.900, 52805.789 24/04/15,05:56:00,14,07,1, 11.8,1,1, 3.511, 10507.449, 407.870, 52805.753 24/04/15,05:56:00,15,07,1, 11.8,1,1, 3.511, 10507.473, 407.915, 52805.758 24/04/15,05:56:00,16,07,1, 11.8,1,1, 3.511, 10507.458, 407.874, 52805.798 24/04/15,05:56:00,17,07,1, 11.8,1,1, 3.511, 10507.455, 407.898, 52805.688 24/04/15,05:56:00,18,07,1, 11.8,1,1, 3.511, 10507.445, 407.933, 52805.707 24/04/15,05:56:00,19,07,1, 11.8,1,1, 3.511, 10507.430, 407.934, 52805.746 24/04/15,05:56:01,00,07,1, 11.9,1,1, 3.510, 10507.425, 407.934, 52805.746 24/04/15,05:56:01,01,07,1, 11.9,1,1, 3.510, 10507.417, 407.939, 52805.797 24/04/15,05:56:01,02,07,1, 11.9,1,1, 3.510, 10507.408, 407.961, 52805.807 24/04/15,05:56:01,03,07,1, 11.9,1,1, 3.510, 10507.408, 407.965, 52805.804 24/04/15,05:56:01,04,07,1, 11.9,1,1, 3.510, 10507.383, 407.977, 52805.803 24/04/15,05:56:01,05,07,1, 11.9,1,1, 3.510, 10507.388, 407.979, 52805.795 24/04/15,05:56:01,06,07,1, 11.9,1,1, 3.510, 10507.404, 407.977, 52805.878 24/04/15,05:56:01,07,07,1, 11.9,1,1, 3.510, 10507.391, 408.001, 52805.821 24/04/15,05:56:01,08,07,1, 11.9,1,1, 3.510, 10507.373, 407.985, 52805.862 24/04/15,05:56:01,09,07,1, 11.9,1,1, 3.510, 10507.344, 408.018, 52805.892 24/04/15,05:56:01,10,07,1, 11.9,1,1, 3.510, 10507.348, 408.007, 52805.856 24/04/15,05:56:01,11,07,1, 11.9,1,1, 3.510, 10507.360, 408.038, 52805.874 24/04/15,05:56:01,12,07,1, 11.9,1,1, 3.510, 10507.356, 408.037, 52805.867 24/04/15,05:56:01,13,07,1, 11.9,1,1, 3.510, 10507.351, 408.059, 52805.867 24/04/15,05:56:01,14,07,1, 11.9,1,1, 3.510, 10507.350, 408.056, 52805.945 24/04/15,05:56:01,15,07,1, 11.9,1,1, 3.510, 10507.352, 408.070, 52805.845 24/04/15,05:56:01,16,07,1, 11.9,1,1, 3.510, 10507.343, 408.074, 52805.917 24/04/15,05:56:01,17,07,1, 11.9,1,1, 3.510, 10507.316, 408.090, 52805.945 24/04/15,05:56:01,18,07,1, 11.9,1,1, 3.510, 10507.353, 408.084, 52805.609 24/04/15,05:56:01,19,07,1, 11.9,1,1, 3.510, 10507.319, 408.103, 52805.885 24/04/15,05:56:02,00,07,1, 11.9,1,1, 3.514, 10507.317, 408.103, 52805.885 24/04/15,05:56:02,01,07,1, 11.9,1,1, 3.514, 10507.293, 408.099, 52805.929 24/04/15,05:56:02,02,07,1, 11.9,1,1, 3.514, 10507.291, 408.105, 52805.885 24/04/15,05:56:02,03,07,1, 11.9,1,1, 3.514, 10507.290, 408.152, 52806.005 24/04/15,05:56:02,04,07,1, 11.9,1,1, 3.514, 10507.274, 408.146, 52806.006 24/04/15,05:56:02,05,07,1, 11.9,1,1, 3.514, 10507.279, 408.163, 52805.952 24/04/15,05:56:02,06,07,1, 11.9,1,1, 3.514, 10507.281, 408.148, 52805.855 24/04/15,05:56:02,07,07,1, 11.9,1,1, 3.514, 10507.294, 408.148, 52805.956 24/04/15,05:56:02,08,07,1, 11.9,1,1, 3.514, 10507.281, 408.203, 52805.945 24/04/15,05:56:02,09,07,1, 11.9,1,1, 3.514, 10507.300, 408.173, 52805.935 24/04/15,05:56:02,10,07,1, 11.9,1,1, 3.514, 10507.296, 408.200, 52806.038 24/04/15,05:56:02,11,07,1, 11.9,1,1, 3.514, 10507.266, 408.201, 52806.006 24/04/15,05:56:02,12,07,1, 11.9,1,1, 3.514, 10507.263, 408.226, 52806.038 24/04/15,05:56:02,13,07,1, 11.9,1,1, 3.514, 10507.281, 408.219, 52806.028 24/04/15,05:56:02,14,07,1, 11.9,1,1, 3.514, 10507.249, 408.226, 52805.976 24/04/15,05:56:02,15,07,1, 11.9,1,1, 3.514, 10507.245, 408.227, 52805.980 24/04/15,05:56:02,16,07,1, 11.9,1,1, 3.514, 10507.249, 408.220, 52805.982 24/04/15,05:56:02,17,07,1, 11.9,1,1, 3.514, 10507.267, 408.212, 52805.710 24/04/15,05:56:02,18,07,1, 11.9,1,1, 3.514, 10507.284, 408.230, 52805.924 24/04/15,05:56:02,19,07,1, 11.9,1,1, 3.514, 10507.261, 408.252, 52805.982 24/04/15,05:56:03,00,07,1, 11.9,1,1, 3.516, 10507.258, 408.252, 52805.982 24/04/15,05:56:03,01,07,1, 11.9,1,1, 3.516, 10507.237, 408.285, 52806.035 24/04/15,05:56:03,02,07,1, 11.9,1,1, 3.516, 10507.217, 408.286, 52806.051 24/04/15,05:56:03,03,07,1, 11.9,1,1, 3.516, 10507.202, 408.296, 52805.995 24/04/15,05:56:03,04,07,1, 11.9,1,1, 3.516, 10507.203, 408.314, 52806.041 24/04/15,05:56:03,05,07,1, 11.9,1,1, 3.516, 10507.191, 408.291, 52805.979 24/04/15,05:56:03,06,07,1, 11.9,1,1, 3.516, 10507.193, 408.296, 52806.002 24/04/15,05:56:03,07,07,1, 11.9,1,1, 3.516, 10507.171, 408.336, 52806.005 24/04/15,05:56:03,08,07,1, 11.9,1,1, 3.516, 10507.169, 408.320, 52806.008 24/04/15,05:56:03,09,07,1, 11.9,1,1, 3.516, 10507.170, 408.359, 52806.050 24/04/15,05:56:03,10,07,1, 11.9,1,1, 3.516, 10507.158, 408.347, 52806.075 24/04/15,05:56:03,11,07,1, 11.9,1,1, 3.516, 10507.169, 408.356, 52806.043 24/04/15,05:56:03,12,07,1, 11.9,1,1, 3.516, 10507.171, 408.358, 52806.080 24/04/15,05:56:03,13,07,1, 11.9,1,1, 3.516, 10507.176, 408.381, 52806.048 24/04/15,05:56:03,14,07,1, 11.9,1,1, 3.516, 10507.172, 408.389, 52806.074 24/04/15,05:56:03,15,07,1, 11.9,1,1, 3.516, 10507.138, 408.388, 52806.072 24/04/15,05:56:03,16,07,1, 11.9,1,1, 3.516, 10507.145, 408.429, 52806.117 24/04/15,05:56:03,17,07,1, 11.9,1,1, 3.516, 10507.122, 408.421, 52806.119 24/04/15,05:56:03,18,07,1, 11.9,1,1, 3.516, 10507.145, 408.421, 52806.151 24/04/15,05:56:03,19,07,1, 11.9,1,1, 3.516, 10507.125, 408.446, 52806.155 24/04/15,05:56:04,00,07,1, 11.8,1,1, 3.511, 10507.125, 408.446, 52806.155 24/04/15,05:56:04,01,07,1, 11.8,1,1, 3.511, 10507.101, 408.465, 52806.097 24/04/15,05:56:04,02,07,1, 11.8,1,1, 3.511, 10507.139, 408.451, 52806.044 24/04/15,05:56:04,03,07,1, 11.8,1,1, 3.511, 10507.092, 408.443, 52806.076 24/04/15,05:56:04,04,07,1, 11.8,1,1, 3.511, 10507.113, 408.467, 52806.166 24/04/15,05:56:04,05,07,1, 11.8,1,1, 3.511, 10507.124, 408.461, 52806.156 24/04/15,05:56:04,06,07,1, 11.8,1,1, 3.511, 10507.093, 408.495, 52806.153 24/04/15,05:56:04,07,07,1, 11.8,1,1, 3.511, 10507.114, 408.492, 52806.130 24/04/15,05:56:04,08,07,1, 11.8,1,1, 3.511, 10507.110, 408.508, 52806.160 24/04/15,05:56:04,09,07,1, 11.8,1,1, 3.511, 10507.095, 408.482, 52806.136 24/04/15,05:56:04,10,07,1, 11.8,1,1, 3.511, 10507.076, 408.498, 52806.108 24/04/15,05:56:04,11,07,1, 11.8,1,1, 3.511, 10507.068, 408.533, 52806.144 24/04/15,05:56:04,12,07,1, 11.8,1,1, 3.511, 10507.075, 408.531, 52806.167 24/04/15,05:56:04,13,07,1, 11.8,1,1, 3.511, 10507.079, 408.524, 52806.145 24/04/15,05:56:04,14,07,1, 11.8,1,1, 3.511, 10507.068, 408.537, 52806.157 24/04/15,05:56:04,15,07,1, 11.8,1,1, 3.511, 10507.073, 408.543, 52806.163 24/04/15,05:56:04,16,07,1, 11.8,1,1, 3.511, 10507.048, 408.558, 52806.164 24/04/15,05:56:04,17,07,1, 11.8,1,1, 3.511, 10507.043, 408.557, 52806.173 24/04/15,05:56:04,18,07,1, 11.8,1,1, 3.511, 10507.045, 408.587, 52806.181 24/04/15,05:56:04,19,07,1, 11.8,1,1, 3.511, 10507.054, 408.541, 52806.170 24/04/15,05:56:05,00,07,1, 11.9,1,1, 3.513, 10507.050, 408.541, 52806.170 24/04/15,05:56:05,01,07,1, 11.9,1,1, 3.513, 10507.023, 408.579, 52806.189 24/04/15,05:56:05,02,07,1, 11.9,1,1, 3.513, 10507.032, 408.572, 52806.200 24/04/15,05:56:05,03,07,1, 11.9,1,1, 3.513, 10507.032, 408.602, 52806.218 24/04/15,05:56:05,04,07,1, 11.9,1,1, 3.513, 10507.017, 408.601, 52806.240 24/04/15,05:56:05,05,07,1, 11.9,1,1, 3.513, 10507.001, 408.571, 52806.203 24/04/15,05:56:05,06,07,1, 11.9,1,1, 3.513, 10507.019, 408.624, 52806.192 24/04/15,05:56:05,07,07,1, 11.9,1,1, 3.513, 10507.023, 408.621, 52806.219 24/04/15,05:56:05,08,07,1, 11.9,1,1, 3.513, 10507.002, 408.648, 52806.219 24/04/15,05:56:05,09,07,1, 11.9,1,1, 3.513, 10506.980, 408.632, 52806.211 24/04/15,05:56:05,10,07,1, 11.9,1,1, 3.513, 10506.991, 408.655, 52806.253 24/04/15,05:56:05,11,07,1, 11.9,1,1, 3.513, 10506.981, 408.633, 52806.240 24/04/15,05:56:05,12,07,1, 11.9,1,1, 3.513, 10506.987, 408.649, 52806.241 24/04/15,05:56:05,13,07,1, 11.9,1,1, 3.513, 10506.984, 408.625, 52806.228 24/04/15,05:56:05,14,07,1, 11.9,1,1, 3.513, 10506.984, 408.689, 52806.259 24/04/15,05:56:05,15,07,1, 11.9,1,1, 3.513, 10506.968, 408.653, 52806.281 24/04/15,05:56:05,16,07,1, 11.9,1,1, 3.513, 10506.978, 408.670, 52806.121 24/04/15,05:56:05,17,07,1, 11.9,1,1, 3.513, 10506.963, 408.685, 52806.233 24/04/15,05:56:05,18,07,1, 11.9,1,1, 3.513, 10506.964, 408.673, 52806.205 24/04/15,05:56:05,19,07,1, 11.9,1,1, 3.513, 10506.958, 408.683, 52806.225 24/04/15,05:56:06,00,07,1, 12.0,1,1, 3.513, 10506.958, 408.683, 52806.225 24/04/15,05:56:06,01,07,1, 12.0,1,1, 3.513, 10506.962, 408.699, 52806.238 24/04/15,05:56:06,02,07,1, 12.0,1,1, 3.513, 10506.944, 408.690, 52806.247 24/04/15,05:56:06,03,07,1, 12.0,1,1, 3.513, 10506.954, 408.679, 52806.278 24/04/15,05:56:06,04,07,1, 12.0,1,1, 3.513, 10506.933, 408.736, 52806.268 24/04/15,05:56:06,05,07,1, 12.0,1,1, 3.513, 10506.904, 408.667, 52806.248 24/04/15,05:56:06,06,07,1, 12.0,1,1, 3.513, 10506.913, 408.727, 52806.272 24/04/15,05:56:06,07,07,1, 12.0,1,1, 3.513, 10506.913, 408.689, 52806.229 24/04/15,05:56:06,08,07,1, 12.0,1,1, 3.513, 10506.908, 408.735, 52806.238 24/04/15,05:56:06,09,07,1, 12.0,1,1, 3.513, 10506.910, 408.720, 52806.271 24/04/15,05:56:06,10,07,1, 12.0,1,1, 3.513, 10506.892, 408.723, 52806.307 24/04/15,05:56:06,11,07,1, 12.0,1,1, 3.513, 10506.914, 408.730, 52806.258 24/04/15,05:56:06,12,07,1, 12.0,1,1, 3.513, 10506.896, 408.730, 52806.287 24/04/15,05:56:06,13,07,1, 12.0,1,1, 3.513, 10506.894, 408.757, 52806.308 24/04/15,05:56:06,14,07,1, 12.0,1,1, 3.513, 10506.871, 408.727, 52806.243 24/04/15,05:56:06,15,07,1, 12.0,1,1, 3.513, 10506.895, 408.740, 52806.290 24/04/15,05:56:06,16,07,1, 12.0,1,1, 3.513, 10506.895, 408.757, 52806.294 24/04/15,05:56:06,17,07,1, 12.0,1,1, 3.513, 10506.894, 408.741, 52806.280 24/04/15,05:56:06,18,07,1, 12.0,1,1, 3.513, 10506.889, 408.782, 52806.319 24/04/15,05:56:06,19,07,1, 12.0,1,1, 3.513, 10506.875, 408.755, 52806.305 24/04/15,05:56:07,00,07,1, 11.8,1,1, 3.513, 10506.874, 408.755, 52806.305 24/04/15,05:56:07,01,07,1, 11.8,1,1, 3.513, 10506.873, 408.774, 52806.304 24/04/15,05:56:07,02,07,1, 11.8,1,1, 3.513, 10506.855, 408.772, 52806.260 24/04/15,05:56:07,03,07,1, 11.8,1,1, 3.513, 10506.849, 408.775, 52806.304 24/04/15,05:56:07,04,07,1, 11.8,1,1, 3.513, 10506.861, 408.765, 52806.212 24/04/15,05:56:07,05,07,1, 11.8,1,1, 3.513, 10506.877, 408.805, 52806.264 24/04/15,05:56:07,06,07,1, 11.8,1,1, 3.513, 10506.831, 408.802, 52806.298 24/04/15,05:56:07,07,07,1, 11.8,1,1, 3.513, 10506.851, 408.811, 52806.345 24/04/15,05:56:07,08,07,1, 11.8,1,1, 3.513, 10506.842, 408.797, 52806.309 24/04/15,05:56:07,09,07,1, 11.8,1,1, 3.513, 10506.829, 408.832, 52806.358 24/04/15,05:56:07,10,07,1, 11.8,1,1, 3.513, 10506.821, 408.857, 52806.259 24/04/15,05:56:07,11,07,1, 11.8,1,1, 3.513, 10506.840, 408.850, 52806.293 24/04/15,05:56:07,12,07,1, 11.8,1,1, 3.513, 10506.813, 408.843, 52806.321 24/04/15,05:56:07,13,07,1, 11.8,1,1, 3.513, 10506.816, 408.864, 52806.284 24/04/15,05:56:07,14,07,1, 11.8,1,1, 3.513, 10506.831, 408.880, 52806.295 24/04/15,05:56:07,15,07,1, 11.8,1,1, 3.513, 10506.859, 408.885, 52806.298 24/04/15,05:56:07,16,07,1, 11.8,1,1, 3.513, 10506.832, 408.870, 52806.374 24/04/15,05:56:07,17,07,1, 11.8,1,1, 3.513, 10506.838, 408.889, 52806.317 24/04/15,05:56:07,18,07,1, 11.8,1,1, 3.513, 10506.831, 408.903, 52806.316 24/04/15,05:56:07,19,07,1, 11.8,1,1, 3.513, 10506.825, 408.908, 52806.422 24/04/15,05:56:08,00,07,1, 11.9,1,1, 3.514, 10506.824, 408.908, 52806.422 24/04/15,05:56:08,01,07,1, 11.9,1,1, 3.514, 10506.837, 408.922, 52806.312 24/04/15,05:56:08,02,07,1, 11.9,1,1, 3.514, 10506.807, 408.936, 52806.362 24/04/15,05:56:08,03,07,1, 11.9,1,1, 3.514, 10506.772, 408.970, 52806.522 24/04/15,05:56:08,04,07,1, 11.9,1,1, 3.514, 10506.789, 408.936, 52806.407 24/04/15,05:56:08,05,07,1, 11.9,1,1, 3.514, 10506.801, 408.965, 52806.420 24/04/15,05:56:08,06,07,1, 11.9,1,1, 3.514, 10506.784, 408.959, 52806.365 24/04/15,05:56:08,07,07,1, 11.9,1,1, 3.514, 10506.792, 408.982, 52806.385 24/04/15,05:56:08,08,07,1, 11.9,1,1, 3.514, 10506.783, 408.984, 52806.383 24/04/15,05:56:08,09,07,1, 11.9,1,1, 3.514, 10506.774, 408.965, 52806.360 24/04/15,05:56:08,10,07,1, 11.9,1,1, 3.514, 10506.779, 409.006, 52806.391 24/04/15,05:56:08,11,07,1, 11.9,1,1, 3.514, 10506.780, 408.996, 52806.389 24/04/15,05:56:08,12,07,1, 11.9,1,1, 3.514, 10506.760, 409.031, 52806.413 24/04/15,05:56:08,13,07,1, 11.9,1,1, 3.514, 10506.765, 409.010, 52806.407 24/04/15,05:56:08,14,07,1, 11.9,1,1, 3.514, 10506.802, 409.019, 52806.395 24/04/15,05:56:08,15,07,1, 11.9,1,1, 3.514, 10506.790, 409.027, 52806.418 24/04/15,05:56:08,16,07,1, 11.9,1,1, 3.514, 10506.762, 409.054, 52806.447 24/04/15,05:56:08,17,07,1, 11.9,1,1, 3.514, 10506.784, 409.038, 52806.452 24/04/15,05:56:08,18,07,1, 11.9,1,1, 3.514, 10506.778, 409.063, 52806.426 24/04/15,05:56:08,19,07,1, 11.9,1,1, 3.514, 10506.761, 409.074, 52806.504 24/04/15,05:56:09,00,07,1, 11.9,1,1, 3.511, 10506.757, 409.074, 52806.504 24/04/15,05:56:09,01,07,1, 11.9,1,1, 3.511, 10506.766, 409.097, 52806.492 24/04/15,05:56:09,02,07,1, 11.9,1,1, 3.511, 10506.756, 409.115, 52806.448 24/04/15,05:56:09,03,07,1, 11.9,1,1, 3.511, 10506.754, 409.132, 52806.469 24/04/15,05:56:09,04,07,1, 11.9,1,1, 3.511, 10506.779, 409.119, 52806.495 24/04/15,05:56:09,05,07,1, 11.9,1,1, 3.511, 10506.767, 409.099, 52806.513 24/04/15,05:56:09,06,07,1, 11.9,1,1, 3.511, 10506.741, 409.166, 52806.500 24/04/15,05:56:09,07,07,1, 11.9,1,1, 3.511, 10506.719, 409.133, 52806.542 24/04/15,05:56:09,08,07,1, 11.9,1,1, 3.511, 10506.749, 409.167, 52806.525 24/04/15,05:56:09,09,07,1, 11.9,1,1, 3.511, 10506.717, 409.171, 52806.505 24/04/15,05:56:09,10,07,1, 11.9,1,1, 3.511, 10506.713, 409.176, 52806.563 24/04/15,05:56:09,11,07,1, 11.9,1,1, 3.511, 10506.724, 409.196, 52806.548 24/04/15,05:56:09,12,07,1, 11.9,1,1, 3.511, 10506.669, 409.215, 52806.953 24/04/15,05:56:09,13,07,1, 11.9,1,1, 3.511, 10506.784, 409.197, 52806.606 24/04/15,05:56:09,14,07,1, 11.9,1,1, 3.511, 10506.756, 409.204, 52806.505 24/04/15,05:56:09,15,07,1, 11.9,1,1, 3.511, 10506.727, 409.227, 52806.538 24/04/15,05:56:09,16,07,1, 11.9,1,1, 3.511, 10506.721, 409.221, 52806.542 24/04/15,05:56:09,17,07,1, 11.9,1,1, 3.511, 10506.707, 409.242, 52806.553 24/04/15,05:56:09,18,07,1, 11.9,1,1, 3.511, 10506.707, 409.261, 52806.726 24/04/15,05:56:09,19,07,1, 11.9,1,1, 3.511, 10506.741, 409.270, 52806.582 24/04/15,05:56:10,00,08,1, 11.9,1,1, 3.512, 10506.741, 409.270, 52806.582 24/04/15,05:56:10,01,08,1, 11.9,1,1, 3.512, 10506.704, 409.239, 52806.557 24/04/15,05:56:10,02,08,1, 11.9,1,1, 3.512, 10506.696, 409.282, 52806.633 24/04/15,05:56:10,03,08,1, 11.9,1,1, 3.512, 10506.712, 409.272, 52806.561 24/04/15,05:56:10,04,08,1, 11.9,1,1, 3.512, 10506.697, 409.294, 52806.567 24/04/15,05:56:10,05,08,1, 11.9,1,1, 3.512, 10506.679, 409.314, 52806.582 24/04/15,05:56:10,06,08,1, 11.9,1,1, 3.512, 10506.680, 409.290, 52806.586 24/04/15,05:56:10,07,08,1, 11.9,1,1, 3.512, 10506.682, 409.306, 52806.527 24/04/15,05:56:10,08,08,1, 11.9,1,1, 3.512, 10506.661, 409.308, 52806.566 24/04/15,05:56:10,09,08,1, 11.9,1,1, 3.512, 10506.675, 409.312, 52806.655 24/04/15,05:56:10,10,08,1, 11.9,1,1, 3.512, 10506.659, 409.351, 52806.590 24/04/15,05:56:10,11,08,1, 11.9,1,1, 3.512, 10506.671, 409.331, 52806.615 24/04/15,05:56:10,12,08,1, 11.9,1,1, 3.512, 10506.658, 409.360, 52806.620 24/04/15,05:56:10,13,08,1, 11.9,1,1, 3.512, 10506.663, 409.337, 52806.601 24/04/15,05:56:10,14,08,1, 11.9,1,1, 3.512, 10506.656, 409.377, 52806.636 24/04/15,05:56:10,15,08,1, 11.9,1,1, 3.512, 10506.640, 409.360, 52806.611 24/04/15,05:56:10,16,08,1, 11.9,1,1, 3.512, 10506.649, 409.372, 52806.673 24/04/15,05:56:10,17,08,1, 11.9,1,1, 3.512, 10506.646, 409.361, 52806.657 24/04/15,05:56:10,18,08,1, 11.9,1,1, 3.512, 10506.642, 409.388, 52806.653 24/04/15,05:56:10,19,08,1, 11.9,1,1, 3.512, 10506.644, 409.402, 52806.638 24/04/15,05:56:11,00,07,1, 11.9,1,1, 3.513, 10506.641, 409.402, 52806.638 24/04/15,05:56:11,01,07,1, 11.9,1,1, 3.513, 10506.633, 409.400, 52806.666 24/04/15,05:56:11,02,07,1, 11.9,1,1, 3.513, 10506.622, 409.397, 52806.621 24/04/15,05:56:11,03,07,1, 11.9,1,1, 3.513, 10506.623, 409.402, 52806.658 24/04/15,05:56:11,04,07,1, 11.9,1,1, 3.513, 10506.599, 409.396, 52806.682 24/04/15,05:56:11,05,07,1, 11.9,1,1, 3.513, 10506.610, 409.428, 52806.663 24/04/15,05:56:11,06,07,1, 11.9,1,1, 3.513, 10506.612, 409.439, 52806.673 24/04/15,05:56:11,07,07,1, 11.9,1,1, 3.513, 10506.589, 409.428, 52806.652 24/04/15,05:56:11,08,07,1, 11.9,1,1, 3.513, 10506.595, 409.462, 52806.662 24/04/15,05:56:11,09,07,1, 11.9,1,1, 3.513, 10506.593, 409.469, 52806.672 24/04/15,05:56:11,10,07,1, 11.9,1,1, 3.513, 10506.620, 409.470, 52806.657 24/04/15,05:56:11,11,07,1, 11.9,1,1, 3.513, 10506.582, 409.467, 52806.679 24/04/15,05:56:11,12,07,1, 11.9,1,1, 3.513, 10506.590, 409.479, 52806.686 24/04/15,05:56:11,13,07,1, 11.9,1,1, 3.513, 10506.589, 409.500, 52806.686 24/04/15,05:56:11,14,07,1, 11.9,1,1, 3.513, 10506.552, 409.477, 52806.651 24/04/15,05:56:11,15,07,1, 11.9,1,1, 3.513, 10506.559, 409.477, 52806.642 24/04/15,05:56:11,16,07,1, 11.9,1,1, 3.513, 10506.575, 409.491, 52806.662 24/04/15,05:56:11,17,07,1, 11.9,1,1, 3.513, 10506.567, 409.483, 52806.439 24/04/15,05:56:11,18,07,1, 11.9,1,1, 3.513, 10506.558, 409.472, 52806.659 24/04/15,05:56:11,19,07,1, 11.9,1,1, 3.513, 10506.566, 409.469, 52806.654 24/04/15,05:56:12,00,08,1, 11.9,1,1, 3.511, 10506.566, 409.469, 52806.654 24/04/15,05:56:12,01,08,1, 11.9,1,1, 3.511, 10506.544, 409.488, 52806.675 24/04/15,05:56:12,02,08,1, 11.9,1,1, 3.511, 10506.524, 409.490, 52806.680 24/04/15,05:56:12,03,08,1, 11.9,1,1, 3.511, 10506.548, 409.487, 52806.665 24/04/15,05:56:12,04,08,1, 11.9,1,1, 3.511, 10506.518, 409.481, 52806.627 24/04/15,05:56:12,05,08,1, 11.9,1,1, 3.511, 10506.516, 409.529, 52806.724 24/04/15,05:56:12,06,08,1, 11.9,1,1, 3.511, 10506.512, 409.529, 52806.687 24/04/15,05:56:12,07,08,1, 11.9,1,1, 3.511, 10506.503, 409.514, 52806.739 24/04/15,05:56:12,08,08,1, 11.9,1,1, 3.511, 10506.504, 409.518, 52806.674 24/04/15,05:56:12,09,08,1, 11.9,1,1, 3.511, 10506.494, 409.523, 52806.687 24/04/15,05:56:12,10,08,1, 11.9,1,1, 3.511, 10506.505, 409.518, 52806.689 24/04/15,05:56:12,11,08,1, 11.9,1,1, 3.511, 10506.477, 409.529, 52806.711 24/04/15,05:56:12,12,08,1, 11.9,1,1, 3.511, 10506.481, 409.519, 52806.680 24/04/15,05:56:12,13,08,1, 11.9,1,1, 3.511, 10506.475, 409.564, 52806.742 24/04/15,05:56:12,14,08,1, 11.9,1,1, 3.511, 10506.471, 409.569, 52806.700 24/04/15,05:56:12,15,08,1, 11.9,1,1, 3.511, 10506.480, 409.563, 52806.660 24/04/15,05:56:12,16,08,1, 11.9,1,1, 3.511, 10506.469, 409.557, 52806.726 24/04/15,05:56:12,17,08,1, 11.9,1,1, 3.511, 10506.458, 409.568, 52806.707 24/04/15,05:56:12,18,08,1, 11.9,1,1, 3.511, 10506.456, 409.561, 52806.713 24/04/15,05:56:12,19,08,1, 11.9,1,1, 3.511, 10506.439, 409.568, 52806.694 24/04/15,05:56:13,00,08,1, 11.9,1,1, 3.513, 10506.432, 409.568, 52806.694 24/04/15,05:56:13,01,08,1, 11.9,1,1, 3.513, 10506.451, 409.578, 52806.724 24/04/15,05:56:13,02,08,1, 11.9,1,1, 3.513, 10506.436, 409.562, 52806.701 24/04/15,05:56:13,03,08,1, 11.9,1,1, 3.513, 10506.434, 409.596, 52806.741 24/04/15,05:56:13,04,08,1, 11.9,1,1, 3.513, 10506.406, 409.592, 52806.728 24/04/15,05:56:13,05,08,1, 11.9,1,1, 3.513, 10506.429, 409.603, 52806.699 24/04/15,05:56:13,06,08,1, 11.9,1,1, 3.513, 10506.430, 409.591, 52806.734 24/04/15,05:56:13,07,08,1, 11.9,1,1, 3.513, 10506.403, 409.593, 52806.721 24/04/15,05:56:13,08,08,1, 11.9,1,1, 3.513, 10506.403, 409.583, 52806.736 24/04/15,05:56:13,09,08,1, 11.9,1,1, 3.513, 10506.415, 409.590, 52806.706 24/04/15,05:56:13,10,08,1, 11.9,1,1, 3.513, 10506.362, 409.593, 52806.706 24/04/15,05:56:13,11,08,1, 11.9,1,1, 3.513, 10506.379, 409.572, 52806.739 24/04/15,05:56:13,12,08,1, 11.9,1,1, 3.513, 10506.373, 409.591, 52806.729 24/04/15,05:56:13,13,08,1, 11.9,1,1, 3.513, 10506.383, 409.616, 52806.739 24/04/15,05:56:13,14,08,1, 11.9,1,1, 3.513, 10506.374, 409.620, 52806.744 24/04/15,05:56:13,15,08,1, 11.9,1,1, 3.513, 10506.360, 409.604, 52806.713 24/04/15,05:56:13,16,08,1, 11.9,1,1, 3.513, 10506.362, 409.625, 52806.774 24/04/15,05:56:13,17,08,1, 11.9,1,1, 3.513, 10506.352, 409.627, 52806.740 24/04/15,05:56:13,18,08,1, 11.9,1,1, 3.513, 10506.336, 409.610, 52806.731 24/04/15,05:56:13,19,08,1, 11.9,1,1, 3.513, 10506.326, 409.617, 52806.754 24/04/15,05:56:14,00,08,1, 11.9,1,1, 3.510, 10506.324, 409.617, 52806.754 24/04/15,05:56:14,01,08,1, 11.9,1,1, 3.510, 10506.357, 409.627, 52806.737 24/04/15,05:56:14,02,08,1, 11.9,1,1, 3.510, 10506.331, 409.614, 52806.713 24/04/15,05:56:14,03,08,1, 11.9,1,1, 3.510, 10506.337, 409.638, 52806.762 24/04/15,05:56:14,04,08,1, 11.9,1,1, 3.510, 10506.328, 409.628, 52806.733 24/04/15,05:56:14,05,08,1, 11.9,1,1, 3.510, 10506.316, 409.618, 52806.738 24/04/15,05:56:14,06,08,1, 11.9,1,1, 3.510, 10506.284, 409.624, 52806.681 24/04/15,05:56:14,07,08,1, 11.9,1,1, 3.510, 10506.267, 409.622, 52806.705 24/04/15,05:56:14,08,08,1, 11.9,1,1, 3.510, 10506.313, 409.665, 52806.741 24/04/15,05:56:14,09,08,1, 11.9,1,1, 3.510, 10506.298, 409.633, 52806.702 24/04/15,05:56:14,10,08,1, 11.9,1,1, 3.510, 10506.301, 409.638, 52806.715 24/04/15,05:56:14,11,08,1, 11.9,1,1, 3.510, 10506.287, 409.628, 52806.711 24/04/15,05:56:14,12,08,1, 11.9,1,1, 3.510, 10506.297, 409.633, 52806.752 24/04/15,05:56:14,13,08,1, 11.9,1,1, 3.510, 10506.300, 409.634, 52806.746 24/04/15,05:56:14,14,08,1, 11.9,1,1, 3.510, 10506.279, 409.632, 52806.749 24/04/15,05:56:14,15,08,1, 11.9,1,1, 3.510, 10506.251, 409.620, 52806.737 24/04/15,05:56:14,16,08,1, 11.9,1,1, 3.510, 10506.261, 409.639, 52806.727 24/04/15,05:56:14,17,08,1, 11.9,1,1, 3.510, 10506.217, 409.646, 52806.721 24/04/15,05:56:14,18,08,1, 11.9,1,1, 3.510, 10506.228, 409.623, 52806.740 24/04/15,05:56:14,19,08,1, 11.9,1,1, 3.510, 10506.216, 409.603, 52806.699 24/04/15,05:56:15,00,08,1, 11.9,1,1, 3.514, 10506.215, 409.603, 52806.699 24/04/15,05:56:15,01,08,1, 11.9,1,1, 3.514, 10506.232, 409.626, 52806.718 24/04/15,05:56:15,02,08,1, 11.9,1,1, 3.514, 10506.221, 409.624, 52806.732 24/04/15,05:56:15,03,08,1, 11.9,1,1, 3.514, 10506.225, 409.640, 52806.723 24/04/15,05:56:15,04,08,1, 11.9,1,1, 3.514, 10506.209, 409.638, 52806.720 24/04/15,05:56:15,05,08,1, 11.9,1,1, 3.514, 10506.211, 409.660, 52806.729 24/04/15,05:56:15,06,08,1, 11.9,1,1, 3.514, 10506.226, 409.636, 52806.740 24/04/15,05:56:15,07,08,1, 11.9,1,1, 3.514, 10506.196, 409.646, 52806.759 24/04/15,05:56:15,08,08,1, 11.9,1,1, 3.514, 10506.191, 409.625, 52806.752 24/04/15,05:56:15,09,08,1, 11.9,1,1, 3.514, 10506.194, 409.651, 52806.761 24/04/15,05:56:15,10,08,1, 11.9,1,1, 3.514, 10506.171, 409.644, 52806.766 24/04/15,05:56:15,11,08,1, 11.9,1,1, 3.514, 10506.184, 409.673, 52806.734 24/04/15,05:56:15,12,08,1, 11.9,1,1, 3.514, 10506.176, 409.656, 52806.779 24/04/15,05:56:15,13,08,1, 11.9,1,1, 3.514, 10506.158, 409.681, 52806.762 24/04/15,05:56:15,14,08,1, 11.9,1,1, 3.514, 10506.167, 409.681, 52806.754 24/04/15,05:56:15,15,08,1, 11.9,1,1, 3.514, 10506.155, 409.661, 52806.704 24/04/15,05:56:15,16,08,1, 11.9,1,1, 3.514, 10506.149, 409.697, 52806.821 24/04/15,05:56:15,17,08,1, 11.9,1,1, 3.514, 10506.147, 409.659, 52806.774 24/04/15,05:56:15,18,08,1, 11.9,1,1, 3.514, 10506.150, 409.678, 52806.794 24/04/15,05:56:15,19,08,1, 11.9,1,1, 3.514, 10506.138, 409.651, 52806.743 24/04/15,05:56:16,00,08,1, 11.9,1,1, 3.514, 10506.132, 409.651, 52806.743 24/04/15,05:56:16,01,08,1, 11.9,1,1, 3.514, 10506.108, 409.656, 52806.754 24/04/15,05:56:16,02,08,1, 11.9,1,1, 3.514, 10506.113, 409.664, 52806.761 24/04/15,05:56:16,03,08,1, 11.9,1,1, 3.514, 10506.106, 409.678, 52806.774 24/04/15,05:56:16,04,08,1, 11.9,1,1, 3.514, 10506.099, 409.693, 52806.755 24/04/15,05:56:16,05,08,1, 11.9,1,1, 3.514, 10506.117, 409.716, 52806.730 24/04/15,05:56:16,06,08,1, 11.9,1,1, 3.514, 10506.092, 409.700, 52806.825 24/04/15,05:56:16,07,08,1, 11.9,1,1, 3.514, 10506.098, 409.707, 52806.825 24/04/15,05:56:16,08,08,1, 11.9,1,1, 3.514, 10506.070, 409.700, 52806.859 24/04/15,05:56:16,09,08,1, 11.9,1,1, 3.514, 10506.072, 409.707, 52806.819 24/04/15,05:56:16,10,08,1, 11.9,1,1, 3.514, 10506.085, 409.708, 52806.805 24/04/15,05:56:16,11,08,1, 11.9,1,1, 3.514, 10506.083, 409.726, 52806.825 24/04/15,05:56:16,12,08,1, 11.9,1,1, 3.514, 10506.066, 409.720, 52806.803 24/04/15,05:56:16,13,08,1, 11.9,1,1, 3.514, 10506.076, 409.773, 52806.802 24/04/15,05:56:16,14,08,1, 11.9,1,1, 3.514, 10506.078, 409.748, 52806.773 24/04/15,05:56:16,15,08,1, 11.9,1,1, 3.514, 10506.062, 409.749, 52806.836 24/04/15,05:56:16,16,08,1, 11.9,1,1, 3.514, 10506.038, 409.770, 52806.837 24/04/15,05:56:16,17,08,1, 11.9,1,1, 3.514, 10506.076, 409.751, 52806.814 24/04/15,05:56:16,18,08,1, 11.9,1,1, 3.514, 10506.049, 409.772, 52806.824 24/04/15,05:56:16,19,08,1, 11.9,1,1, 3.514, 10506.045, 409.744, 52806.790 24/04/15,05:56:17,00,08,1, 11.9,1,1, 3.513, 10506.040, 409.744, 52806.790 24/04/15,05:56:17,01,08,1, 11.9,1,1, 3.513, 10506.022, 409.760, 52806.846 24/04/15,05:56:17,02,08,1, 11.9,1,1, 3.513, 10506.027, 409.771, 52806.837 24/04/15,05:56:17,03,08,1, 11.9,1,1, 3.513, 10506.035, 409.802, 52806.847 24/04/15,05:56:17,04,08,1, 11.9,1,1, 3.513, 10506.009, 409.773, 52806.867 24/04/15,05:56:17,05,08,1, 11.9,1,1, 3.513, 10506.046, 409.782, 52806.877 24/04/15,05:56:17,06,08,1, 11.9,1,1, 3.513, 10506.028, 409.795, 52806.974 24/04/15,05:56:17,07,08,1, 11.9,1,1, 3.513, 10506.024, 409.795, 52806.793 24/04/15,05:56:17,08,08,1, 11.9,1,1, 3.513, 10506.013, 409.794, 52806.906 24/04/15,05:56:17,09,08,1, 11.9,1,1, 3.513, 10506.016, 409.809, 52806.841 24/04/15,05:56:17,10,08,1, 11.9,1,1, 3.513, 10505.991, 409.831, 52806.847 24/04/15,05:56:17,11,08,1, 11.9,1,1, 3.513, 10505.974, 409.776, 52806.873 24/04/15,05:56:17,12,08,1, 11.9,1,1, 3.513, 10505.987, 409.837, 52806.910 24/04/15,05:56:17,13,08,1, 11.9,1,1, 3.513, 10505.970, 409.808, 52806.807 24/04/15,05:56:17,14,08,1, 11.9,1,1, 3.513, 10505.977, 409.815, 52806.850 24/04/15,05:56:17,15,08,1, 11.9,1,1, 3.513, 10505.945, 409.846, 52806.888 24/04/15,05:56:17,16,08,1, 11.9,1,1, 3.513, 10505.961, 409.823, 52806.849 24/04/15,05:56:17,17,08,1, 11.9,1,1, 3.513, 10505.959, 409.854, 52806.875 24/04/15,05:56:17,18,08,1, 11.9,1,1, 3.513, 10505.956, 409.847, 52806.850 24/04/15,05:56:17,19,08,1, 11.9,1,1, 3.513, 10505.945, 409.877, 52806.870 24/04/15,05:56:18,00,08,1, 11.9,1,1, 3.512, 10505.940, 409.877, 52806.870 24/04/15,05:56:18,01,08,1, 11.9,1,1, 3.512, 10505.959, 409.878, 52806.915 24/04/15,05:56:18,02,08,1, 11.9,1,1, 3.512, 10505.957, 409.863, 52806.861 24/04/15,05:56:18,03,08,1, 11.9,1,1, 3.512, 10505.938, 409.859, 52806.883 24/04/15,05:56:18,04,08,1, 11.9,1,1, 3.512, 10505.919, 409.889, 52806.976 24/04/15,05:56:18,05,08,1, 11.9,1,1, 3.512, 10505.913, 409.892, 52806.966 24/04/15,05:56:18,06,08,1, 11.9,1,1, 3.512, 10505.927, 409.905, 52806.951 24/04/15,05:56:18,07,08,1, 11.9,1,1, 3.512, 10505.898, 409.906, 52806.934 24/04/15,05:56:18,08,08,1, 11.9,1,1, 3.512, 10505.898, 409.919, 52806.962 24/04/15,05:56:18,09,08,1, 11.9,1,1, 3.512, 10505.892, 409.902, 52806.962 24/04/15,05:56:18,10,08,1, 11.9,1,1, 3.512, 10505.882, 409.908, 52806.922 24/04/15,05:56:18,11,08,1, 11.9,1,1, 3.512, 10505.863, 409.957, 52806.999 24/04/15,05:56:18,12,08,1, 11.9,1,1, 3.512, 10505.887, 409.910, 52806.920 24/04/15,05:56:18,13,08,1, 11.9,1,1, 3.512, 10505.889, 409.942, 52806.953 24/04/15,05:56:18,14,08,1, 11.9,1,1, 3.512, 10505.876, 409.930, 52806.949 24/04/15,05:56:18,15,08,1, 11.9,1,1, 3.512, 10505.889, 409.937, 52806.986 24/04/15,05:56:18,16,08,1, 11.9,1,1, 3.512, 10505.878, 409.949, 52806.968 24/04/15,05:56:18,17,08,1, 11.9,1,1, 3.512, 10505.846, 409.940, 52806.929 24/04/15,05:56:18,18,08,1, 11.9,1,1, 3.512, 10505.851, 409.968, 52806.995 24/04/15,05:56:18,19,08,1, 11.9,1,1, 3.512, 10505.868, 409.966, 52807.001 24/04/15,05:56:19,00,08,1, 11.9,1,1, 3.513, 10505.865, 409.966, 52807.001 24/04/15,05:56:19,01,08,1, 11.9,1,1, 3.513, 10505.847, 409.951, 52806.919 24/04/15,05:56:19,02,08,1, 11.9,1,1, 3.513, 10505.821, 409.950, 52806.912 24/04/15,05:56:19,03,08,1, 11.9,1,1, 3.513, 10505.835, 409.973, 52807.023 24/04/15,05:56:19,04,08,1, 11.9,1,1, 3.513, 10505.821, 409.971, 52806.989 24/04/15,05:56:19,05,08,1, 11.9,1,1, 3.513, 10505.801, 409.991, 52807.026 24/04/15,05:56:19,06,08,1, 11.9,1,1, 3.513, 10505.812, 409.975, 52806.947 24/04/15,05:56:19,07,08,1, 11.9,1,1, 3.513, 10505.787, 409.965, 52806.971 24/04/15,05:56:19,08,08,1, 11.9,1,1, 3.513, 10505.810, 409.970, 52807.046 24/04/15,05:56:19,09,08,1, 11.9,1,1, 3.513, 10505.788, 410.011, 52807.051 24/04/15,05:56:19,10,08,1, 11.9,1,1, 3.513, 10505.779, 409.994, 52807.026 24/04/15,05:56:19,11,08,1, 11.9,1,1, 3.513, 10505.771, 409.999, 52806.968 24/04/15,05:56:19,12,08,1, 11.9,1,1, 3.513, 10505.771, 409.999, 52806.947 24/04/15,05:56:19,13,08,1, 11.9,1,1, 3.513, 10505.795, 410.014, 52807.004 24/04/15,05:56:19,14,08,1, 11.9,1,1, 3.513, 10505.779, 410.032, 52806.983 24/04/15,05:56:19,15,08,1, 11.9,1,1, 3.513, 10505.751, 410.028, 52806.975 24/04/15,05:56:19,16,08,1, 11.9,1,1, 3.513, 10505.751, 410.049, 52806.961 24/04/15,05:56:19,17,08,1, 11.9,1,1, 3.513, 10505.769, 410.053, 52806.991 24/04/15,05:56:19,18,08,1, 11.9,1,1, 3.513, 10505.760, 410.043, 52806.979 24/04/15,05:56:19,19,08,1, 11.9,1,1, 3.513, 10505.762, 410.039, 52806.987 24/04/15,05:56:20,00,07,1, 11.9,1,1, 3.510, 10505.756, 410.039, 52806.987 24/04/15,05:56:20,01,07,1, 11.9,1,1, 3.510, 10505.749, 410.059, 52806.962 24/04/15,05:56:20,02,07,1, 11.9,1,1, 3.510, 10505.743, 410.060, 52807.047 24/04/15,05:56:20,03,07,1, 11.9,1,1, 3.510, 10505.715, 410.077, 52806.995 24/04/15,05:56:20,04,07,1, 11.9,1,1, 3.510, 10505.744, 410.072, 52807.005 24/04/15,05:56:20,05,07,1, 11.9,1,1, 3.510, 10505.717, 410.054, 52807.012 24/04/15,05:56:20,06,07,1, 11.9,1,1, 3.510, 10505.722, 410.075, 52807.017 24/04/15,05:56:20,07,07,1, 11.9,1,1, 3.510, 10505.701, 410.057, 52806.990 24/04/15,05:56:20,08,07,1, 11.9,1,1, 3.510, 10505.688, 410.088, 52807.042 24/04/15,05:56:20,09,07,1, 11.9,1,1, 3.510, 10505.719, 410.053, 52806.995 24/04/15,05:56:20,10,07,1, 11.9,1,1, 3.510, 10505.669, 410.087, 52806.989 24/04/15,05:56:20,11,07,1, 11.9,1,1, 3.510, 10505.709, 410.101, 52807.082 24/04/15,05:56:20,12,07,1, 11.9,1,1, 3.510, 10505.673, 410.075, 52807.041 24/04/15,05:56:20,13,07,1, 11.9,1,1, 3.510, 10505.677, 410.083, 52807.062 24/04/15,05:56:20,14,07,1, 11.9,1,1, 3.510, 10505.667, 410.078, 52807.031 24/04/15,05:56:20,15,07,1, 11.9,1,1, 3.510, 10505.664, 410.110, 52806.990 24/04/15,05:56:20,16,07,1, 11.9,1,1, 3.510, 10505.663, 410.110, 52807.128 24/04/15,05:56:20,17,07,1, 11.9,1,1, 3.510, 10505.681, 410.087, 52806.945 24/04/15,05:56:20,18,07,1, 11.9,1,1, 3.510, 10505.626, 410.103, 52806.963 24/04/15,05:56:20,19,07,1, 11.9,1,1, 3.510, 10505.643, 410.110, 52807.045 24/04/15,05:56:21,00,07,1, 11.8,1,1, 3.514, 10505.639, 410.110, 52807.045 24/04/15,05:56:21,01,07,1, 11.8,1,1, 3.514, 10505.632, 410.107, 52806.961 24/04/15,05:56:21,02,07,1, 11.8,1,1, 3.514, 10505.634, 410.106, 52807.040 24/04/15,05:56:21,03,07,1, 11.8,1,1, 3.514, 10505.618, 410.094, 52807.018 24/04/15,05:56:21,04,07,1, 11.8,1,1, 3.514, 10505.604, 410.102, 52807.045 24/04/15,05:56:21,05,07,1, 11.8,1,1, 3.514, 10505.627, 410.117, 52807.030 24/04/15,05:56:21,06,07,1, 11.8,1,1, 3.514, 10505.600, 410.118, 52807.041 24/04/15,05:56:21,07,07,1, 11.8,1,1, 3.514, 10505.614, 410.119, 52807.020 24/04/15,05:56:21,08,07,1, 11.8,1,1, 3.514, 10505.624, 410.118, 52807.029 24/04/15,05:56:21,09,07,1, 11.8,1,1, 3.514, 10505.584, 410.125, 52807.081 24/04/15,05:56:21,10,07,1, 11.8,1,1, 3.514, 10505.571, 410.112, 52807.005 24/04/15,05:56:21,11,07,1, 11.8,1,1, 3.514, 10505.598, 410.134, 52806.991 24/04/15,05:56:21,12,07,1, 11.8,1,1, 3.514, 10505.560, 410.128, 52807.034 24/04/15,05:56:21,13,07,1, 11.8,1,1, 3.514, 10505.555, 410.142, 52807.039 24/04/15,05:56:21,14,07,1, 11.8,1,1, 3.514, 10505.551, 410.138, 52807.014 24/04/15,05:56:21,15,07,1, 11.8,1,1, 3.514, 10505.556, 410.125, 52806.999 24/04/15,05:56:21,16,07,1, 11.8,1,1, 3.514, 10505.530, 410.098, 52807.034 24/04/15,05:56:21,17,07,1, 11.8,1,1, 3.514, 10505.582, 410.146, 52807.030 24/04/15,05:56:21,18,07,1, 11.8,1,1, 3.514, 10505.551, 410.150, 52807.022 24/04/15,05:56:21,19,07,1, 11.8,1,1, 3.514, 10505.521, 410.126, 52807.060 24/04/15,05:56:22,00,07,1, 11.9,1,1, 3.510, 10505.514, 410.126, 52807.060 24/04/15,05:56:22,01,07,1, 11.9,1,1, 3.510, 10505.539, 410.118, 52807.061 24/04/15,05:56:22,02,07,1, 11.9,1,1, 3.510, 10505.534, 410.127, 52807.045 24/04/15,05:56:22,03,07,1, 11.9,1,1, 3.510, 10505.525, 410.101, 52807.029 24/04/15,05:56:22,04,07,1, 11.9,1,1, 3.510, 10505.528, 410.120, 52807.028 24/04/15,05:56:22,05,07,1, 11.9,1,1, 3.510, 10505.525, 410.123, 52807.041 24/04/15,05:56:22,06,07,1, 11.9,1,1, 3.510, 10505.488, 410.117, 52807.006 24/04/15,05:56:22,07,07,1, 11.9,1,1, 3.510, 10505.523, 410.148, 52807.040 24/04/15,05:56:22,08,07,1, 11.9,1,1, 3.510, 10505.503, 410.138, 52807.014 24/04/15,05:56:22,09,07,1, 11.9,1,1, 3.510, 10505.481, 410.142, 52807.039 24/04/15,05:56:22,10,07,1, 11.9,1,1, 3.510, 10505.497, 410.147, 52807.045 24/04/15,05:56:22,11,07,1, 11.9,1,1, 3.510, 10505.488, 410.140, 52807.029 24/04/15,05:56:22,12,07,1, 11.9,1,1, 3.510, 10505.496, 410.154, 52807.288 24/04/15,05:56:22,13,07,1, 11.9,1,1, 3.510, 10505.531, 410.125, 52806.943 24/04/15,05:56:22,14,07,1, 11.9,1,1, 3.510, 10505.515, 410.152, 52806.981 24/04/15,05:56:22,15,07,1, 11.9,1,1, 3.510, 10505.485, 410.140, 52806.983 24/04/15,05:56:22,16,07,1, 11.9,1,1, 3.510, 10505.505, 410.153, 52807.041 24/04/15,05:56:22,17,07,1, 11.9,1,1, 3.510, 10505.484, 410.145, 52807.048 24/04/15,05:56:22,18,07,1, 11.9,1,1, 3.510, 10505.470, 410.112, 52807.016 24/04/15,05:56:22,19,07,1, 11.9,1,1, 3.510, 10505.483, 410.158, 52807.034 24/04/15,05:56:23,00,08,1, 11.9,1,1, 3.513, 10505.481, 410.158, 52807.034 24/04/15,05:56:23,01,08,1, 11.9,1,1, 3.513, 10505.497, 410.163, 52807.016 24/04/15,05:56:23,02,08,1, 11.9,1,1, 3.513, 10505.459, 410.159, 52806.986 24/04/15,05:56:23,03,08,1, 11.9,1,1, 3.513, 10505.457, 410.171, 52807.118 24/04/15,05:56:23,04,08,1, 11.9,1,1, 3.513, 10505.446, 410.177, 52807.044 24/04/15,05:56:23,05,08,1, 11.9,1,1, 3.513, 10505.463, 410.184, 52807.010 24/04/15,05:56:23,06,08,1, 11.9,1,1, 3.513, 10505.454, 410.162, 52806.999 24/04/15,05:56:23,07,08,1, 11.9,1,1, 3.513, 10505.431, 410.185, 52807.085 24/04/15,05:56:23,08,08,1, 11.9,1,1, 3.513, 10505.455, 410.193, 52807.004 24/04/15,05:56:23,09,08,1, 11.9,1,1, 3.513, 10505.445, 410.195, 52807.076 24/04/15,05:56:23,10,08,1, 11.9,1,1, 3.513, 10505.440, 410.184, 52807.055 24/04/15,05:56:23,11,08,1, 11.9,1,1, 3.513, 10505.441, 410.199, 52807.073 24/04/15,05:56:23,12,08,1, 11.9,1,1, 3.513, 10505.437, 410.193, 52807.005 24/04/15,05:56:23,13,08,1, 11.9,1,1, 3.513, 10505.456, 410.219, 52807.095 24/04/15,05:56:23,14,08,1, 11.9,1,1, 3.513, 10505.440, 410.222, 52807.006 24/04/15,05:56:23,15,08,1, 11.9,1,1, 3.513, 10505.429, 410.228, 52807.011 24/04/15,05:56:23,16,08,1, 11.9,1,1, 3.513, 10505.428, 410.247, 52807.035 24/04/15,05:56:23,17,08,1, 11.9,1,1, 3.513, 10505.394, 410.272, 52807.216 24/04/15,05:56:23,18,08,1, 11.9,1,1, 3.513, 10505.432, 410.251, 52807.128 24/04/15,05:56:23,19,08,1, 11.9,1,1, 3.513, 10505.435, 410.276, 52807.109 24/04/15,05:56:24,00,07,1, 11.9,1,1, 3.509, 10505.431, 410.276, 52807.109 24/04/15,05:56:24,01,07,1, 11.9,1,1, 3.509, 10505.438, 410.292, 52807.117 24/04/15,05:56:24,02,07,1, 11.9,1,1, 3.509, 10505.395, 410.289, 52807.102 24/04/15,05:56:24,03,07,1, 11.9,1,1, 3.509, 10505.425, 410.285, 52807.118 24/04/15,05:56:24,04,07,1, 11.9,1,1, 3.509, 10505.432, 410.300, 52807.136 24/04/15,05:56:24,05,07,1, 11.9,1,1, 3.509, 10505.431, 410.310, 52807.056 24/04/15,05:56:24,06,07,1, 11.9,1,1, 3.509, 10505.405, 410.308, 52807.065 24/04/15,05:56:24,07,07,1, 11.9,1,1, 3.509, 10505.414, 410.308, 52807.095 24/04/15,05:56:24,08,07,1, 11.9,1,1, 3.509, 10505.395, 410.359, 52807.047 24/04/15,05:56:24,09,07,1, 11.9,1,1, 3.509, 10505.400, 410.324, 52807.104 24/04/15,05:56:24,10,07,1, 11.9,1,1, 3.509, 10505.400, 410.371, 52807.093 24/04/15,05:56:24,11,07,1, 11.9,1,1, 3.509, 10505.403, 410.354, 52807.139 24/04/15,05:56:24,12,07,1, 11.9,1,1, 3.509, 10505.405, 410.356, 52807.098 24/04/15,05:56:24,13,07,1, 11.9,1,1, 3.509, 10505.395, 410.368, 52807.110 24/04/15,05:56:24,14,07,1, 11.9,1,1, 3.509, 10505.413, 410.365, 52807.107 24/04/15,05:56:24,15,07,1, 11.9,1,1, 3.509, 10505.410, 410.397, 52807.139 24/04/15,05:56:24,16,07,1, 11.9,1,1, 3.509, 10505.413, 410.378, 52807.025 24/04/15,05:56:24,17,07,1, 11.9,1,1, 3.509, 10505.399, 410.406, 52807.151 24/04/15,05:56:24,18,07,1, 11.9,1,1, 3.509, 10505.392, 410.419, 52807.118 24/04/15,05:56:24,19,07,1, 11.9,1,1, 3.509, 10505.390, 410.415, 52807.101 24/04/15,05:56:25,00,07,1, 11.9,1,1, 3.513, 10505.389, 410.415, 52807.101 24/04/15,05:56:25,01,07,1, 11.9,1,1, 3.513, 10505.386, 410.416, 52807.162 24/04/15,05:56:25,02,07,1, 11.9,1,1, 3.513, 10505.402, 410.434, 52807.171 24/04/15,05:56:25,03,07,1, 11.9,1,1, 3.513, 10505.398, 410.434, 52807.073 24/04/15,05:56:25,04,07,1, 11.9,1,1, 3.513, 10505.380, 410.443, 52807.144 24/04/15,05:56:25,05,07,1, 11.9,1,1, 3.513, 10505.371, 410.444, 52807.031 24/04/15,05:56:25,06,07,1, 11.9,1,1, 3.513, 10505.373, 410.475, 52807.199 24/04/15,05:56:25,07,07,1, 11.9,1,1, 3.513, 10505.373, 410.445, 52807.177 24/04/15,05:56:25,08,07,1, 11.9,1,1, 3.513, 10505.393, 410.464, 52807.108 24/04/15,05:56:25,09,07,1, 11.9,1,1, 3.513, 10505.365, 410.515, 52807.187 24/04/15,05:56:25,10,07,1, 11.9,1,1, 3.513, 10505.369, 410.490, 52807.137 24/04/15,05:56:25,11,07,1, 11.9,1,1, 3.513, 10505.370, 410.490, 52807.151 24/04/15,05:56:25,12,07,1, 11.9,1,1, 3.513, 10505.406, 410.505, 52807.144 24/04/15,05:56:25,13,07,1, 11.9,1,1, 3.513, 10505.371, 410.500, 52807.158 24/04/15,05:56:25,14,07,1, 11.9,1,1, 3.513, 10505.377, 410.518, 52807.234 24/04/15,05:56:25,15,07,1, 11.9,1,1, 3.513, 10505.378, 410.497, 52807.146 24/04/15,05:56:25,16,07,1, 11.9,1,1, 3.513, 10505.373, 410.553, 52807.169 24/04/15,05:56:25,17,07,1, 11.9,1,1, 3.513, 10505.363, 410.527, 52807.163 24/04/15,05:56:25,18,07,1, 11.9,1,1, 3.513, 10505.330, 410.496, 52807.117 24/04/15,05:56:25,19,07,1, 11.9,1,1, 3.513, 10505.428, 410.524, 52807.119 24/04/15,05:56:26,00,07,1, 11.9,1,1, 3.514, 10505.422, 410.524, 52807.119 24/04/15,05:56:26,01,07,1, 11.9,1,1, 3.514, 10505.371, 410.572, 52807.101 24/04/15,05:56:26,02,07,1, 11.9,1,1, 3.514, 10505.364, 410.562, 52807.191 24/04/15,05:56:26,03,07,1, 11.9,1,1, 3.514, 10505.381, 410.544, 52807.199 24/04/15,05:56:26,04,07,1, 11.9,1,1, 3.514, 10505.369, 410.568, 52807.240 24/04/15,05:56:26,05,07,1, 11.9,1,1, 3.514, 10505.379, 410.563, 52807.134 24/04/15,05:56:26,06,07,1, 11.9,1,1, 3.514, 10505.362, 410.578, 52807.189 24/04/15,05:56:26,07,07,1, 11.9,1,1, 3.514, 10505.359, 410.603, 52807.208 24/04/15,05:56:26,08,07,1, 11.9,1,1, 3.514, 10505.364, 410.602, 52807.204 24/04/15,05:56:26,09,07,1, 11.9,1,1, 3.514, 10505.363, 410.601, 52807.195 24/04/15,05:56:26,10,07,1, 11.9,1,1, 3.514, 10505.376, 410.579, 52807.194 24/04/15,05:56:26,11,07,1, 11.9,1,1, 3.514, 10505.352, 410.583, 52807.180 24/04/15,05:56:26,12,07,1, 11.9,1,1, 3.514, 10505.364, 410.579, 52807.202 24/04/15,05:56:26,13,07,1, 11.9,1,1, 3.514, 10505.352, 410.619, 52807.140 24/04/15,05:56:26,14,07,1, 11.9,1,1, 3.514, 10505.340, 410.601, 52807.164 24/04/15,05:56:26,15,07,1, 11.9,1,1, 3.514, 10505.333, 410.609, 52807.165 24/04/15,05:56:26,16,07,1, 11.9,1,1, 3.514, 10505.337, 410.593, 52807.180 24/04/15,05:56:26,17,07,1, 11.9,1,1, 3.514, 10505.339, 410.584, 52807.181 24/04/15,05:56:26,18,07,1, 11.9,1,1, 3.514, 10505.324, 410.619, 52807.174 24/04/15,05:56:26,19,07,1, 11.9,1,1, 3.514, 10505.340, 410.597, 52807.173 24/04/15,05:56:27,00,07,1, 12.0,1,1, 3.514, 10505.339, 410.597, 52807.173 24/04/15,05:56:27,01,07,1, 12.0,1,1, 3.514, 10505.311, 410.617, 52807.177 24/04/15,05:56:27,02,07,1, 12.0,1,1, 3.514, 10505.326, 410.611, 52807.134 24/04/15,05:56:27,03,07,1, 12.0,1,1, 3.514, 10505.323, 410.599, 52807.183 24/04/15,05:56:27,04,07,1, 12.0,1,1, 3.514, 10505.323, 410.593, 52807.219 24/04/15,05:56:27,05,07,1, 12.0,1,1, 3.514, 10505.330, 410.607, 52807.187 24/04/15,05:56:27,06,07,1, 12.0,1,1, 3.514, 10505.321, 410.600, 52807.075 24/04/15,05:56:27,07,07,1, 12.0,1,1, 3.514, 10505.308, 410.625, 52807.133 24/04/15,05:56:27,08,07,1, 12.0,1,1, 3.514, 10505.314, 410.591, 52807.121 24/04/15,05:56:27,09,07,1, 12.0,1,1, 3.514, 10505.303, 410.595, 52807.193 24/04/15,05:56:27,10,07,1, 12.0,1,1, 3.514, 10505.314, 410.622, 52807.124 24/04/15,05:56:27,11,07,1, 12.0,1,1, 3.514, 10505.310, 410.629, 52807.178 24/04/15,05:56:27,12,07,1, 12.0,1,1, 3.514, 10505.311, 410.601, 52807.104 24/04/15,05:56:27,13,07,1, 12.0,1,1, 3.514, 10505.308, 410.604, 52807.172 24/04/15,05:56:27,14,07,1, 12.0,1,1, 3.514, 10505.324, 410.612, 52807.154 24/04/15,05:56:27,15,07,1, 12.0,1,1, 3.514, 10505.316, 410.613, 52807.115 24/04/15,05:56:27,16,07,1, 12.0,1,1, 3.514, 10505.283, 410.592, 52807.103 24/04/15,05:56:27,17,07,1, 12.0,1,1, 3.514, 10505.309, 410.617, 52807.198 24/04/15,05:56:27,18,07,1, 12.0,1,1, 3.514, 10505.291, 410.580, 52807.119 24/04/15,05:56:27,19,07,1, 12.0,1,1, 3.514, 10505.299, 410.588, 52807.118 24/04/15,05:56:28,00,08,1, 11.9,1,1, 3.515, 10505.297, 410.588, 52807.118 24/04/15,05:56:28,01,08,1, 11.9,1,1, 3.515, 10505.285, 410.609, 52807.129 24/04/15,05:56:28,02,08,1, 11.9,1,1, 3.515, 10505.303, 410.583, 52806.911 24/04/15,05:56:28,03,08,1, 11.9,1,1, 3.515, 10505.261, 410.600, 52807.096 24/04/15,05:56:28,04,08,1, 11.9,1,1, 3.515, 10505.281, 410.621, 52807.205 24/04/15,05:56:28,05,08,1, 11.9,1,1, 3.515, 10505.285, 410.601, 52807.123 24/04/15,05:56:28,06,08,1, 11.9,1,1, 3.515, 10505.267, 410.619, 52807.134 24/04/15,05:56:28,07,08,1, 11.9,1,1, 3.515, 10505.282, 410.639, 52807.141 24/04/15,05:56:28,08,08,1, 11.9,1,1, 3.515, 10505.294, 410.648, 52807.149 24/04/15,05:56:28,09,08,1, 11.9,1,1, 3.515, 10505.323, 410.635, 52807.141 24/04/15,05:56:28,10,08,1, 11.9,1,1, 3.515, 10505.300, 410.654, 52807.101 24/04/15,05:56:28,11,08,1, 11.9,1,1, 3.515, 10505.288, 410.645, 52807.155 24/04/15,05:56:28,12,08,1, 11.9,1,1, 3.515, 10505.291, 410.647, 52807.145 24/04/15,05:56:28,13,08,1, 11.9,1,1, 3.515, 10505.294, 410.677, 52807.161 24/04/15,05:56:28,14,08,1, 11.9,1,1, 3.515, 10505.318, 410.676, 52807.167 24/04/15,05:56:28,15,08,1, 11.9,1,1, 3.515, 10505.311, 410.692, 52807.142 24/04/15,05:56:28,16,08,1, 11.9,1,1, 3.515, 10505.294, 410.667, 52807.155 24/04/15,05:56:28,17,08,1, 11.9,1,1, 3.515, 10505.302, 410.694, 52807.204 24/04/15,05:56:28,18,08,1, 11.9,1,1, 3.515, 10505.292, 410.681, 52807.163 24/04/15,05:56:28,19,08,1, 11.9,1,1, 3.515, 10505.318, 410.698, 52806.969 24/04/15,05:56:29,00,08,1, 11.9,1,1, 3.513, 10505.314, 410.698, 52806.969 24/04/15,05:56:29,01,08,1, 11.9,1,1, 3.513, 10505.277, 410.730, 52807.241 24/04/15,05:56:29,02,08,1, 11.9,1,1, 3.513, 10505.319, 410.739, 52807.213 24/04/15,05:56:29,03,08,1, 11.9,1,1, 3.513, 10505.294, 410.760, 52807.201 24/04/15,05:56:29,04,08,1, 11.9,1,1, 3.513, 10505.299, 410.777, 52807.207 24/04/15,05:56:29,05,08,1, 11.9,1,1, 3.513, 10505.316, 410.782, 52807.232 24/04/15,05:56:29,06,08,1, 11.9,1,1, 3.513, 10505.315, 410.787, 52807.204 24/04/15,05:56:29,07,08,1, 11.9,1,1, 3.513, 10505.304, 410.764, 52807.202 24/04/15,05:56:29,08,08,1, 11.9,1,1, 3.513, 10505.307, 410.798, 52807.233 24/04/15,05:56:29,09,08,1, 11.9,1,1, 3.513, 10505.308, 410.781, 52807.222 24/04/15,05:56:29,10,08,1, 11.9,1,1, 3.513, 10505.315, 410.795, 52807.246 24/04/15,05:56:29,11,08,1, 11.9,1,1, 3.513, 10505.307, 410.819, 52807.275 24/04/15,05:56:29,12,08,1, 11.9,1,1, 3.513, 10505.306, 410.839, 52807.265 24/04/15,05:56:29,13,08,1, 11.9,1,1, 3.513, 10505.314, 410.841, 52807.218 24/04/15,05:56:29,14,08,1, 11.9,1,1, 3.513, 10505.322, 410.862, 52807.268 24/04/15,05:56:29,15,08,1, 11.9,1,1, 3.513, 10505.313, 410.853, 52807.267 24/04/15,05:56:29,16,08,1, 11.9,1,1, 3.513, 10505.316, 410.868, 52807.293 24/04/15,05:56:29,17,08,1, 11.9,1,1, 3.513, 10505.301, 410.864, 52807.303 24/04/15,05:56:29,18,08,1, 11.9,1,1, 3.513, 10505.315, 410.880, 52807.258 24/04/15,05:56:29,19,08,1, 11.9,1,1, 3.513, 10505.301, 410.880, 52807.290 24/04/15,05:56:30,00,08,1, 11.8,1,1, 3.516, 10505.297, 410.880, 52807.290 24/04/15,05:56:30,01,08,1, 11.8,1,1, 3.516, 10505.316, 410.910, 52807.352 24/04/15,05:56:30,02,08,1, 11.8,1,1, 3.516, 10505.308, 410.928, 52807.334 24/04/15,05:56:30,03,08,1, 11.8,1,1, 3.516, 10505.335, 410.939, 52807.294 24/04/15,05:56:30,04,08,1, 11.8,1,1, 3.516, 10505.318, 410.914, 52807.234 24/04/15,05:56:30,05,08,1, 11.8,1,1, 3.516, 10505.333, 410.930, 52807.237 24/04/15,05:56:30,06,08,1, 11.8,1,1, 3.516, 10505.317, 410.946, 52807.331 24/04/15,05:56:30,07,08,1, 11.8,1,1, 3.516, 10505.324, 410.949, 52807.271 24/04/15,05:56:30,08,08,1, 11.8,1,1, 3.516, 10505.300, 410.937, 52807.262 24/04/15,05:56:30,09,08,1, 11.8,1,1, 3.516, 10505.332, 410.940, 52807.233 24/04/15,05:56:30,10,08,1, 11.8,1,1, 3.516, 10505.309, 410.974, 52807.364 24/04/15,05:56:30,11,08,1, 11.8,1,1, 3.516, 10505.302, 410.947, 52807.368 24/04/15,05:56:30,12,08,1, 11.8,1,1, 3.516, 10505.336, 410.946, 52807.258 24/04/15,05:56:30,13,08,1, 11.8,1,1, 3.516, 10505.299, 410.971, 52807.364 24/04/15,05:56:30,14,08,1, 11.8,1,1, 3.516, 10505.318, 410.967, 52807.350 24/04/15,05:56:30,15,08,1, 11.8,1,1, 3.516, 10505.319, 410.975, 52807.291 24/04/15,05:56:30,16,08,1, 11.8,1,1, 3.516, 10505.325, 410.963, 52807.271 24/04/15,05:56:30,17,08,1, 11.8,1,1, 3.516, 10505.313, 410.979, 52807.330 24/04/15,05:56:30,18,08,1, 11.8,1,1, 3.516, 10505.293, 410.982, 52807.311 24/04/15,05:56:30,19,08,1, 11.8,1,1, 3.516, 10505.312, 410.987, 52807.253 24/04/15,05:56:31,00,08,1, 11.9,1,1, 3.515, 10505.306, 410.987, 52807.253 24/04/15,05:56:31,01,08,1, 11.9,1,1, 3.515, 10505.317, 411.007, 52807.333 24/04/15,05:56:31,02,08,1, 11.9,1,1, 3.515, 10505.301, 410.989, 52807.342 24/04/15,05:56:31,03,08,1, 11.9,1,1, 3.515, 10505.308, 410.984, 52807.378 24/04/15,05:56:31,04,08,1, 11.9,1,1, 3.515, 10505.316, 410.983, 52807.321 24/04/15,05:56:31,05,08,1, 11.9,1,1, 3.515, 10505.320, 410.983, 52807.293 24/04/15,05:56:31,06,08,1, 11.9,1,1, 3.515, 10505.329, 410.989, 52807.280 24/04/15,05:56:31,07,08,1, 11.9,1,1, 3.515, 10505.300, 410.996, 52807.384 24/04/15,05:56:31,08,08,1, 11.9,1,1, 3.515, 10505.302, 411.000, 52807.315 24/04/15,05:56:31,09,08,1, 11.9,1,1, 3.515, 10505.291, 410.989, 52807.209 24/04/15,05:56:31,10,08,1, 11.9,1,1, 3.515, 10505.318, 410.997, 52807.309 24/04/15,05:56:31,11,08,1, 11.9,1,1, 3.515, 10505.312, 410.984, 52807.239 24/04/15,05:56:31,12,08,1, 11.9,1,1, 3.515, 10505.307, 410.995, 52807.356 24/04/15,05:56:31,13,08,1, 11.9,1,1, 3.515, 10505.303, 410.990, 52807.350 24/04/15,05:56:31,14,08,1, 11.9,1,1, 3.515, 10505.305, 410.995, 52807.345 24/04/15,05:56:31,15,08,1, 11.9,1,1, 3.515, 10505.307, 410.994, 52807.348 24/04/15,05:56:31,16,08,1, 11.9,1,1, 3.515, 10505.296, 410.978, 52807.292 24/04/15,05:56:31,17,08,1, 11.9,1,1, 3.515, 10505.292, 410.973, 52807.348 24/04/15,05:56:31,18,08,1, 11.9,1,1, 3.515, 10505.311, 410.954, 52807.301 24/04/15,05:56:31,19,08,1, 11.9,1,1, 3.515, 10505.292, 411.003, 52807.289 24/04/15,05:56:32,00,08,1, 11.9,1,1, 3.513, 10505.289, 411.003, 52807.289 24/04/15,05:56:32,01,08,1, 11.9,1,1, 3.513, 10505.292, 411.003, 52807.332 24/04/15,05:56:32,02,08,1, 11.9,1,1, 3.513, 10505.293, 410.985, 52807.293 24/04/15,05:56:32,03,08,1, 11.9,1,1, 3.513, 10505.290, 410.985, 52807.266 24/04/15,05:56:32,04,08,1, 11.9,1,1, 3.513, 10505.315, 411.003, 52807.244 24/04/15,05:56:32,05,08,1, 11.9,1,1, 3.513, 10505.280, 410.958, 52807.269 24/04/15,05:56:32,06,08,1, 11.9,1,1, 3.513, 10505.299, 410.985, 52807.248 24/04/15,05:56:32,07,08,1, 11.9,1,1, 3.513, 10505.299, 411.001, 52807.269 24/04/15,05:56:32,08,08,1, 11.9,1,1, 3.513, 10505.293, 410.986, 52807.325 24/04/15,05:56:32,09,08,1, 11.9,1,1, 3.513, 10505.299, 410.996, 52807.337 24/04/15,05:56:32,10,08,1, 11.9,1,1, 3.513, 10505.287, 411.008, 52807.288 24/04/15,05:56:32,11,08,1, 11.9,1,1, 3.513, 10505.290, 410.973, 52807.047 24/04/15,05:56:32,12,08,1, 11.9,1,1, 3.513, 10505.250, 411.038, 52807.300 24/04/15,05:56:32,13,08,1, 11.9,1,1, 3.513, 10505.278, 411.029, 52807.338 24/04/15,05:56:32,14,08,1, 11.9,1,1, 3.513, 10505.288, 411.006, 52807.288 24/04/15,05:56:32,15,08,1, 11.9,1,1, 3.513, 10505.290, 411.007, 52807.301 24/04/15,05:56:32,16,08,1, 11.9,1,1, 3.513, 10505.293, 411.016, 52807.250 24/04/15,05:56:32,17,08,1, 11.9,1,1, 3.513, 10505.292, 411.035, 52807.277 24/04/15,05:56:32,18,08,1, 11.9,1,1, 3.513, 10505.293, 411.079, 52807.340 24/04/15,05:56:32,19,08,1, 11.9,1,1, 3.513, 10505.297, 411.021, 52807.266 24/04/15,05:56:33,00,08,1, 11.9,1,1, 3.519, 10505.297, 411.021, 52807.266 24/04/15,05:56:33,01,08,1, 11.9,1,1, 3.519, 10505.298, 411.075, 52807.286 24/04/15,05:56:33,02,08,1, 11.9,1,1, 3.519, 10505.297, 411.068, 52807.298 24/04/15,05:56:33,03,08,1, 11.9,1,1, 3.519, 10505.307, 411.087, 52807.308 24/04/15,05:56:33,04,08,1, 11.9,1,1, 3.519, 10505.329, 411.103, 52807.281 24/04/15,05:56:33,05,08,1, 11.9,1,1, 3.519, 10505.324, 411.082, 52807.280 24/04/15,05:56:33,06,08,1, 11.9,1,1, 3.519, 10505.337, 411.124, 52807.330 24/04/15,05:56:33,07,08,1, 11.9,1,1, 3.519, 10505.328, 411.114, 52807.255 24/04/15,05:56:33,08,08,1, 11.9,1,1, 3.519, 10505.336, 411.139, 52807.339 24/04/15,05:56:33,09,08,1, 11.9,1,1, 3.519, 10505.315, 411.169, 52807.310 24/04/15,05:56:33,10,08,1, 11.9,1,1, 3.519, 10505.337, 411.155, 52807.315 24/04/15,05:56:33,11,08,1, 11.9,1,1, 3.519, 10505.333, 411.162, 52807.328 24/04/15,05:56:33,12,08,1, 11.9,1,1, 3.519, 10505.338, 411.181, 52807.411 24/04/15,05:56:33,13,08,1, 11.9,1,1, 3.519, 10505.347, 411.192, 52807.301 24/04/15,05:56:33,14,08,1, 11.9,1,1, 3.519, 10505.350, 411.191, 52807.376 24/04/15,05:56:33,15,08,1, 11.9,1,1, 3.519, 10505.358, 411.230, 52807.425 24/04/15,05:56:33,16,08,1, 11.9,1,1, 3.519, 10505.327, 411.195, 52807.355 24/04/15,05:56:33,17,08,1, 11.9,1,1, 3.519, 10505.350, 411.228, 52807.375 24/04/15,05:56:33,18,08,1, 11.9,1,1, 3.519, 10505.339, 411.211, 52807.373 24/04/15,05:56:33,19,08,1, 11.9,1,1, 3.519, 10505.330, 411.225, 52807.395 24/04/15,05:56:34,00,08,1, 11.8,1,1, 3.513, 10505.322, 411.225, 52807.395 24/04/15,05:56:34,01,08,1, 11.8,1,1, 3.513, 10505.345, 411.249, 52807.348 24/04/15,05:56:34,02,08,1, 11.8,1,1, 3.513, 10505.327, 411.259, 52807.414 24/04/15,05:56:34,03,08,1, 11.8,1,1, 3.513, 10505.350, 411.259, 52807.321 24/04/15,05:56:34,04,08,1, 11.8,1,1, 3.513, 10505.334, 411.284, 52807.416 24/04/15,05:56:34,05,08,1, 11.8,1,1, 3.513, 10505.327, 411.257, 52807.415 24/04/15,05:56:34,06,08,1, 11.8,1,1, 3.513, 10505.332, 411.267, 52807.402 24/04/15,05:56:34,07,08,1, 11.8,1,1, 3.513, 10505.334, 411.271, 52807.401 24/04/15,05:56:34,08,08,1, 11.8,1,1, 3.513, 10505.331, 411.260, 52807.411 24/04/15,05:56:34,09,08,1, 11.8,1,1, 3.513, 10505.346, 411.276, 52807.406 24/04/15,05:56:34,10,08,1, 11.8,1,1, 3.513, 10505.337, 411.270, 52807.239 24/04/15,05:56:34,11,08,1, 11.8,1,1, 3.513, 10505.356, 411.288, 52807.404 24/04/15,05:56:34,12,08,1, 11.8,1,1, 3.513, 10505.327, 411.262, 52807.390 24/04/15,05:56:34,13,08,1, 11.8,1,1, 3.513, 10505.343, 411.262, 52807.388 24/04/15,05:56:34,14,08,1, 11.8,1,1, 3.513, 10505.353, 411.254, 52807.353 24/04/15,05:56:34,15,08,1, 11.8,1,1, 3.513, 10505.340, 411.276, 52807.430 24/04/15,05:56:34,16,08,1, 11.8,1,1, 3.513, 10505.328, 411.277, 52807.330 24/04/15,05:56:34,17,08,1, 11.8,1,1, 3.513, 10505.330, 411.269, 52807.284 24/04/15,05:56:34,18,08,1, 11.8,1,1, 3.513, 10505.329, 411.259, 52807.359 24/04/15,05:56:34,19,08,1, 11.8,1,1, 3.513, 10505.337, 411.263, 52807.312 24/04/15,05:56:35,00,08,1, 11.9,1,1, 3.512, 10505.331, 411.263, 52807.312 24/04/15,05:56:35,01,08,1, 11.9,1,1, 3.512, 10505.341, 411.272, 52807.343 24/04/15,05:56:35,02,08,1, 11.9,1,1, 3.512, 10505.336, 411.275, 52807.362 24/04/15,05:56:35,03,08,1, 11.9,1,1, 3.512, 10505.339, 411.278, 52807.273 24/04/15,05:56:35,04,08,1, 11.9,1,1, 3.512, 10505.324, 411.265, 52807.275 24/04/15,05:56:35,05,08,1, 11.9,1,1, 3.512, 10505.319, 411.276, 52807.376 24/04/15,05:56:35,06,08,1, 11.9,1,1, 3.512, 10505.318, 411.246, 52807.331 24/04/15,05:56:35,07,08,1, 11.9,1,1, 3.512, 10505.330, 411.279, 52807.307 24/04/15,05:56:35,08,08,1, 11.9,1,1, 3.512, 10505.316, 411.247, 52807.279 24/04/15,05:56:35,09,08,1, 11.9,1,1, 3.512, 10505.351, 411.278, 52807.302 24/04/15,05:56:35,10,08,1, 11.9,1,1, 3.512, 10505.333, 411.255, 52807.301 24/04/15,05:56:35,11,08,1, 11.9,1,1, 3.512, 10505.337, 411.250, 52807.288 24/04/15,05:56:35,12,08,1, 11.9,1,1, 3.512, 10505.333, 411.273, 52807.401 24/04/15,05:56:35,13,08,1, 11.9,1,1, 3.512, 10505.355, 411.286, 52807.366 24/04/15,05:56:35,14,08,1, 11.9,1,1, 3.512, 10505.358, 411.254, 52807.303 24/04/15,05:56:35,15,08,1, 11.9,1,1, 3.512, 10505.320, 411.238, 52807.331 24/04/15,05:56:35,16,08,1, 11.9,1,1, 3.512, 10505.331, 411.252, 52807.310 24/04/15,05:56:35,17,08,1, 11.9,1,1, 3.512, 10505.314, 411.253, 52807.309 24/04/15,05:56:35,18,08,1, 11.9,1,1, 3.512, 10505.323, 411.251, 52807.268 24/04/15,05:56:35,19,08,1, 11.9,1,1, 3.512, 10505.338, 411.273, 52807.347 24/04/15,05:56:36,00,08,1, 11.9,1,1, 3.512, 10505.331, 411.273, 52807.347 24/04/15,05:56:36,01,08,1, 11.9,1,1, 3.512, 10505.305, 411.292, 52807.357 24/04/15,05:56:36,02,08,1, 11.9,1,1, 3.512, 10505.311, 411.274, 52807.309 24/04/15,05:56:36,03,08,1, 11.9,1,1, 3.512, 10505.331, 411.279, 52807.342 24/04/15,05:56:36,04,08,1, 11.9,1,1, 3.512, 10505.342, 411.309, 52807.349 24/04/15,05:56:36,05,08,1, 11.9,1,1, 3.512, 10505.341, 411.298, 52807.244 24/04/15,05:56:36,06,08,1, 11.9,1,1, 3.512, 10505.334, 411.316, 52807.281 24/04/15,05:56:36,07,08,1, 11.9,1,1, 3.512, 10505.346, 411.344, 52807.330 24/04/15,05:56:36,08,08,1, 11.9,1,1, 3.512, 10505.339, 411.339, 52807.366 24/04/15,05:56:36,09,08,1, 11.9,1,1, 3.512, 10505.333, 411.347, 52807.421 24/04/15,05:56:36,10,08,1, 11.9,1,1, 3.512, 10505.336, 411.342, 52807.315 24/04/15,05:56:36,11,08,1, 11.9,1,1, 3.512, 10505.330, 411.363, 52807.364 24/04/15,05:56:36,12,08,1, 11.9,1,1, 3.512, 10505.321, 411.347, 52807.380 24/04/15,05:56:36,13,08,1, 11.9,1,1, 3.512, 10505.336, 411.367, 52807.357 24/04/15,05:56:36,14,08,1, 11.9,1,1, 3.512, 10505.361, 411.382, 52807.385 24/04/15,05:56:36,15,08,1, 11.9,1,1, 3.512, 10505.359, 411.386, 52807.362 24/04/15,05:56:36,16,08,1, 11.9,1,1, 3.512, 10505.355, 411.393, 52807.397 24/04/15,05:56:36,17,08,1, 11.9,1,1, 3.512, 10505.339, 411.387, 52807.402 24/04/15,05:56:36,18,08,1, 11.9,1,1, 3.512, 10505.357, 411.419, 52807.398 24/04/15,05:56:36,19,08,1, 11.9,1,1, 3.512, 10505.360, 411.407, 52807.426 24/04/15,05:56:37,00,08,1, 11.8,1,1, 3.512, 10505.356, 411.407, 52807.426 24/04/15,05:56:37,01,08,1, 11.8,1,1, 3.512, 10505.349, 411.413, 52807.423 24/04/15,05:56:37,02,08,1, 11.8,1,1, 3.512, 10505.352, 411.430, 52807.386 24/04/15,05:56:37,03,08,1, 11.8,1,1, 3.512, 10505.366, 411.448, 52807.343 24/04/15,05:56:37,04,08,1, 11.8,1,1, 3.512, 10505.358, 411.436, 52807.391 24/04/15,05:56:37,05,08,1, 11.8,1,1, 3.512, 10505.359, 411.470, 52807.394 24/04/15,05:56:37,06,08,1, 11.8,1,1, 3.512, 10505.346, 411.483, 52807.412 24/04/15,05:56:37,07,08,1, 11.8,1,1, 3.512, 10505.374, 411.458, 52807.444 24/04/15,05:56:37,08,08,1, 11.8,1,1, 3.512, 10505.372, 411.470, 52807.398 24/04/15,05:56:37,09,08,1, 11.8,1,1, 3.512, 10505.372, 411.472, 52807.449 24/04/15,05:56:37,10,08,1, 11.8,1,1, 3.512, 10505.355, 411.459, 52807.390 24/04/15,05:56:37,11,08,1, 11.8,1,1, 3.512, 10505.354, 411.451, 52807.457 24/04/15,05:56:37,12,08,1, 11.8,1,1, 3.512, 10505.369, 411.476, 52807.453 24/04/15,05:56:37,13,08,1, 11.8,1,1, 3.512, 10505.385, 411.509, 52807.440 24/04/15,05:56:37,14,08,1, 11.8,1,1, 3.512, 10505.347, 411.514, 52807.478 24/04/15,05:56:37,15,08,1, 11.8,1,1, 3.512, 10505.357, 411.503, 52807.446 24/04/15,05:56:37,16,08,1, 11.8,1,1, 3.512, 10505.367, 411.505, 52807.447 24/04/15,05:56:37,17,08,1, 11.8,1,1, 3.512, 10505.378, 411.521, 52807.429 24/04/15,05:56:37,18,08,1, 11.8,1,1, 3.512, 10505.355, 411.506, 52807.438 24/04/15,05:56:37,19,08,1, 11.8,1,1, 3.512, 10505.363, 411.517, 52807.433 24/04/15,05:56:38,00,08,1, 11.9,1,1, 3.514, 10505.356, 411.517, 52807.433 24/04/15,05:56:38,01,08,1, 11.9,1,1, 3.514, 10505.366, 411.536, 52807.492 24/04/15,05:56:38,02,08,1, 11.9,1,1, 3.514, 10505.349, 411.549, 52807.472 24/04/15,05:56:38,03,08,1, 11.9,1,1, 3.514, 10505.379, 411.523, 52807.375 24/04/15,05:56:38,04,08,1, 11.9,1,1, 3.514, 10505.362, 411.555, 52807.390 24/04/15,05:56:38,05,08,1, 11.9,1,1, 3.514, 10505.364, 411.546, 52807.434 24/04/15,05:56:38,06,08,1, 11.9,1,1, 3.514, 10505.356, 411.552, 52807.475 24/04/15,05:56:38,07,08,1, 11.9,1,1, 3.514, 10505.373, 411.548, 52807.404 24/04/15,05:56:38,08,08,1, 11.9,1,1, 3.514, 10505.394, 411.564, 52807.462 24/04/15,05:56:38,09,08,1, 11.9,1,1, 3.514, 10505.360, 411.554, 52807.445 24/04/15,05:56:38,10,08,1, 11.9,1,1, 3.514, 10505.370, 411.552, 52807.493 24/04/15,05:56:38,11,08,1, 11.9,1,1, 3.514, 10505.358, 411.552, 52807.430 24/04/15,05:56:38,12,08,1, 11.9,1,1, 3.514, 10505.363, 411.544, 52807.531 24/04/15,05:56:38,13,08,1, 11.9,1,1, 3.514, 10505.403, 411.513, 52807.367 24/04/15,05:56:38,14,08,1, 11.9,1,1, 3.514, 10505.361, 411.520, 52807.187 24/04/15,05:56:38,15,08,1, 11.9,1,1, 3.514, 10505.395, 411.512, 52807.356 24/04/15,05:56:38,16,08,1, 11.9,1,1, 3.514, 10505.364, 411.516, 52807.394 24/04/15,05:56:38,17,08,1, 11.9,1,1, 3.514, 10505.357, 411.539, 52807.404 24/04/15,05:56:38,18,08,1, 11.9,1,1, 3.514, 10505.365, 411.508, 52807.369 24/04/15,05:56:38,19,08,1, 11.9,1,1, 3.514, 10505.372, 411.512, 52807.384 24/04/15,05:56:39,00,08,1, 11.9,1,1, 3.512, 10505.364, 411.512, 52807.384 24/04/15,05:56:39,01,08,1, 11.9,1,1, 3.512, 10505.363, 411.522, 52807.466 24/04/15,05:56:39,02,08,1, 11.9,1,1, 3.512, 10505.360, 411.561, 52807.460 24/04/15,05:56:39,03,08,1, 11.9,1,1, 3.512, 10505.368, 411.531, 52807.379 24/04/15,05:56:39,04,08,1, 11.9,1,1, 3.512, 10505.371, 411.565, 52807.466 24/04/15,05:56:39,05,08,1, 11.9,1,1, 3.512, 10505.369, 411.517, 52807.365 24/04/15,05:56:39,06,08,1, 11.9,1,1, 3.512, 10505.368, 411.541, 52807.492 24/04/15,05:56:39,07,08,1, 11.9,1,1, 3.512, 10505.370, 411.539, 52807.390 24/04/15,05:56:39,08,08,1, 11.9,1,1, 3.512, 10505.361, 411.533, 52807.388 24/04/15,05:56:39,09,08,1, 11.9,1,1, 3.512, 10505.387, 411.534, 52807.383 24/04/15,05:56:39,10,08,1, 11.9,1,1, 3.512, 10505.349, 411.552, 52807.403 24/04/15,05:56:39,11,08,1, 11.9,1,1, 3.512, 10505.362, 411.564, 52807.422 24/04/15,05:56:39,12,08,1, 11.9,1,1, 3.512, 10505.356, 411.552, 52807.391 24/04/15,05:56:39,13,08,1, 11.9,1,1, 3.512, 10505.373, 411.545, 52807.396 24/04/15,05:56:39,14,08,1, 11.9,1,1, 3.512, 10505.375, 411.560, 52807.365 24/04/15,05:56:39,15,08,1, 11.9,1,1, 3.512, 10505.378, 411.551, 52807.379 24/04/15,05:56:39,16,08,1, 11.9,1,1, 3.512, 10505.368, 411.580, 52807.421 24/04/15,05:56:39,17,08,1, 11.9,1,1, 3.512, 10505.351, 411.549, 52807.379 24/04/15,05:56:39,18,08,1, 11.9,1,1, 3.512, 10505.362, 411.540, 52807.322 24/04/15,05:56:39,19,08,1, 11.9,1,1, 3.512, 10505.347, 411.585, 52807.423 24/04/15,05:56:40,00,08,1, 11.9,1,1, 3.512, 10505.339, 411.585, 52807.423 24/04/15,05:56:40,01,08,1, 11.9,1,1, 3.512, 10505.369, 411.591, 52807.358 24/04/15,05:56:40,02,08,1, 11.9,1,1, 3.512, 10505.368, 411.591, 52807.376 24/04/15,05:56:40,03,08,1, 11.9,1,1, 3.512, 10505.365, 411.605, 52807.339 24/04/15,05:56:40,04,08,1, 11.9,1,1, 3.512, 10505.364, 411.608, 52807.444 24/04/15,05:56:40,05,08,1, 11.9,1,1, 3.512, 10505.369, 411.603, 52807.394 24/04/15,05:56:40,06,08,1, 11.9,1,1, 3.512, 10505.362, 411.626, 52807.488 24/04/15,05:56:40,07,08,1, 11.9,1,1, 3.512, 10505.374, 411.605, 52807.339 24/04/15,05:56:40,08,08,1, 11.9,1,1, 3.512, 10505.386, 411.615, 52807.388 24/04/15,05:56:40,09,08,1, 11.9,1,1, 3.512, 10505.397, 411.642, 52807.398 24/04/15,05:56:40,10,08,1, 11.9,1,1, 3.512, 10505.381, 411.626, 52807.443 24/04/15,05:56:40,11,08,1, 11.9,1,1, 3.512, 10505.367, 411.638, 52807.407 24/04/15,05:56:40,12,08,1, 11.9,1,1, 3.512, 10505.408, 411.657, 52807.435 24/04/15,05:56:40,13,08,1, 11.9,1,1, 3.512, 10505.378, 411.653, 52807.383 24/04/15,05:56:40,14,08,1, 11.9,1,1, 3.512, 10505.388, 411.658, 52807.440 24/04/15,05:56:40,15,08,1, 11.9,1,1, 3.512, 10505.384, 411.647, 52807.434 24/04/15,05:56:40,16,08,1, 11.9,1,1, 3.512, 10505.404, 411.681, 52807.388 24/04/15,05:56:40,17,08,1, 11.9,1,1, 3.512, 10505.367, 411.692, 52807.456 24/04/15,05:56:40,18,08,1, 11.9,1,1, 3.512, 10505.391, 411.693, 52807.411 24/04/15,05:56:40,19,08,1, 11.9,1,1, 3.512, 10505.398, 411.697, 52807.420 24/04/15,05:56:41,00,08,1, 11.8,1,1, 3.510, 10505.397, 411.697, 52807.420 24/04/15,05:56:41,01,08,1, 11.8,1,1, 3.510, 10505.394, 411.669, 52807.390 24/04/15,05:56:41,02,08,1, 11.8,1,1, 3.510, 10505.388, 411.700, 52807.453 24/04/15,05:56:41,03,08,1, 11.8,1,1, 3.510, 10505.408, 411.712, 52807.431 24/04/15,05:56:41,04,08,1, 11.8,1,1, 3.510, 10505.397, 411.704, 52807.398 24/04/15,05:56:41,05,08,1, 11.8,1,1, 3.510, 10505.413, 411.711, 52807.388 24/04/15,05:56:41,06,08,1, 11.8,1,1, 3.510, 10505.384, 411.720, 52807.465 24/04/15,05:56:41,07,08,1, 11.8,1,1, 3.510, 10505.430, 411.717, 52807.409 24/04/15,05:56:41,08,08,1, 11.8,1,1, 3.510, 10505.423, 411.743, 52807.435 24/04/15,05:56:41,09,08,1, 11.8,1,1, 3.510, 10505.422, 411.743, 52807.518 24/04/15,05:56:41,10,08,1, 11.8,1,1, 3.510, 10505.413, 411.759, 52807.522 24/04/15,05:56:41,11,08,1, 11.8,1,1, 3.510, 10505.425, 411.755, 52807.421 24/04/15,05:56:41,12,08,1, 11.8,1,1, 3.510, 10505.440, 411.757, 52807.445 24/04/15,05:56:41,13,08,1, 11.8,1,1, 3.510, 10505.386, 411.761, 52807.438 24/04/15,05:56:41,14,08,1, 11.8,1,1, 3.510, 10505.412, 411.743, 52807.422 24/04/15,05:56:41,15,08,1, 11.8,1,1, 3.510, 10505.409, 411.757, 52807.467 24/04/15,05:56:41,16,08,1, 11.8,1,1, 3.510, 10505.414, 411.757, 52807.467 24/04/15,05:56:41,17,08,1, 11.8,1,1, 3.510, 10505.428, 411.772, 52807.444 24/04/15,05:56:41,18,08,1, 11.8,1,1, 3.510, 10505.426, 411.757, 52807.437 24/04/15,05:56:41,19,08,1, 11.8,1,1, 3.510, 10505.429, 411.769, 52807.458 24/04/15,05:56:42,00,08,1, 11.9,1,1, 3.517, 10505.422, 411.769, 52807.458 24/04/15,05:56:42,01,08,1, 11.9,1,1, 3.517, 10505.441, 411.783, 52807.443 24/04/15,05:56:42,02,08,1, 11.9,1,1, 3.517, 10505.441, 411.778, 52807.457 24/04/15,05:56:42,03,08,1, 11.9,1,1, 3.517, 10505.433, 411.777, 52807.489 24/04/15,05:56:42,04,08,1, 11.9,1,1, 3.517, 10505.443, 411.788, 52807.480 24/04/15,05:56:42,05,08,1, 11.9,1,1, 3.517, 10505.454, 411.792, 52807.561 24/04/15,05:56:42,06,08,1, 11.9,1,1, 3.517, 10505.457, 411.792, 52807.410 24/04/15,05:56:42,07,08,1, 11.9,1,1, 3.517, 10505.425, 411.805, 52807.485 24/04/15,05:56:42,08,08,1, 11.9,1,1, 3.517, 10505.432, 411.808, 52807.459 24/04/15,05:56:42,09,08,1, 11.9,1,1, 3.517, 10505.423, 411.798, 52807.489 24/04/15,05:56:42,10,08,1, 11.9,1,1, 3.517, 10505.408, 411.819, 52807.435 24/04/15,05:56:42,11,08,1, 11.9,1,1, 3.517, 10505.435, 411.800, 52807.485 24/04/15,05:56:42,12,08,1, 11.9,1,1, 3.517, 10505.433, 411.784, 52807.474 24/04/15,05:56:42,13,08,1, 11.9,1,1, 3.517, 10505.419, 411.803, 52807.436 24/04/15,05:56:42,14,08,1, 11.9,1,1, 3.517, 10505.420, 411.795, 52807.449 24/04/15,05:56:42,15,08,1, 11.9,1,1, 3.517, 10505.429, 411.809, 52807.451 24/04/15,05:56:42,16,08,1, 11.9,1,1, 3.517, 10505.432, 411.799, 52807.446 24/04/15,05:56:42,17,08,1, 11.9,1,1, 3.517, 10505.447, 411.782, 52807.472 24/04/15,05:56:42,18,08,1, 11.9,1,1, 3.517, 10505.453, 411.793, 52807.404 24/04/15,05:56:42,19,08,1, 11.9,1,1, 3.517, 10505.454, 411.802, 52807.489 24/04/15,05:56:43,00,08,1, 11.9,1,1, 3.512, 10505.447, 411.802, 52807.489 24/04/15,05:56:43,01,08,1, 11.9,1,1, 3.512, 10505.435, 411.769, 52807.409 24/04/15,05:56:43,02,08,1, 11.9,1,1, 3.512, 10505.419, 411.789, 52807.440 24/04/15,05:56:43,03,08,1, 11.9,1,1, 3.512, 10505.431, 411.762, 52807.418 24/04/15,05:56:43,04,08,1, 11.9,1,1, 3.512, 10505.447, 411.775, 52807.381 24/04/15,05:56:43,05,08,1, 11.9,1,1, 3.512, 10505.425, 411.783, 52807.378 24/04/15,05:56:43,06,08,1, 11.9,1,1, 3.512, 10505.406, 411.797, 52807.421 24/04/15,05:56:43,07,08,1, 11.9,1,1, 3.512, 10505.437, 411.770, 52807.385 24/04/15,05:56:43,08,08,1, 11.9,1,1, 3.512, 10505.437, 411.790, 52807.318 24/04/15,05:56:43,09,08,1, 11.9,1,1, 3.512, 10505.414, 411.786, 52807.401 24/04/15,05:56:43,10,08,1, 11.9,1,1, 3.512, 10505.417, 411.777, 52807.398 24/04/15,05:56:43,11,08,1, 11.9,1,1, 3.512, 10505.400, 411.795, 52807.348 24/04/15,05:56:43,12,08,1, 11.9,1,1, 3.512, 10505.426, 411.772, 52807.326 24/04/15,05:56:43,13,08,1, 11.9,1,1, 3.512, 10505.440, 411.793, 52807.388 24/04/15,05:56:43,14,08,1, 11.9,1,1, 3.512, 10505.430, 411.796, 52807.309 24/04/15,05:56:43,15,08,1, 11.9,1,1, 3.512, 10505.425, 411.773, 52807.369 24/04/15,05:56:43,16,08,1, 11.9,1,1, 3.512, 10505.430, 411.791, 52807.372 24/04/15,05:56:43,17,08,1, 11.9,1,1, 3.512, 10505.418, 411.782, 52807.352 24/04/15,05:56:43,18,08,1, 11.9,1,1, 3.512, 10505.440, 411.789, 52807.377 24/04/15,05:56:43,19,08,1, 11.9,1,1, 3.512, 10505.426, 411.784, 52807.387 24/04/15,05:56:44,00,08,1, 11.8,1,1, 3.513, 10505.422, 411.784, 52807.387 24/04/15,05:56:44,01,08,1, 11.8,1,1, 3.513, 10505.419, 411.802, 52807.315 24/04/15,05:56:44,02,08,1, 11.8,1,1, 3.513, 10505.411, 411.780, 52807.290 24/04/15,05:56:44,03,08,1, 11.8,1,1, 3.513, 10505.448, 411.787, 52807.371 24/04/15,05:56:44,04,08,1, 11.8,1,1, 3.513, 10505.406, 411.788, 52807.301 24/04/15,05:56:44,05,08,1, 11.8,1,1, 3.513, 10505.442, 411.820, 52807.500 24/04/15,05:56:44,06,08,1, 11.8,1,1, 3.513, 10505.469, 411.809, 52807.314 24/04/15,05:56:44,07,08,1, 11.8,1,1, 3.513, 10505.455, 411.805, 52807.209 24/04/15,05:56:44,08,08,1, 11.8,1,1, 3.513, 10505.437, 411.799, 52807.302 24/04/15,05:56:44,09,08,1, 11.8,1,1, 3.513, 10505.446, 411.825, 52807.384 24/04/15,05:56:44,10,08,1, 11.8,1,1, 3.513, 10505.430, 411.809, 52807.305 24/04/15,05:56:44,11,08,1, 11.8,1,1, 3.513, 10505.439, 411.811, 52807.261 24/04/15,05:56:44,12,08,1, 11.8,1,1, 3.513, 10505.453, 411.834, 52807.292 24/04/15,05:56:44,13,08,1, 11.8,1,1, 3.513, 10505.470, 411.851, 52807.303 24/04/15,05:56:44,14,08,1, 11.8,1,1, 3.513, 10505.461, 411.848, 52807.354 24/04/15,05:56:44,15,08,1, 11.8,1,1, 3.513, 10505.451, 411.869, 52807.329 24/04/15,05:56:44,16,08,1, 11.8,1,1, 3.513, 10505.461, 411.867, 52807.334 24/04/15,05:56:44,17,08,1, 11.8,1,1, 3.513, 10505.447, 411.860, 52807.387 24/04/15,05:56:44,18,08,1, 11.8,1,1, 3.513, 10505.452, 411.884, 52807.424 24/04/15,05:56:44,19,08,1, 11.8,1,1, 3.513, 10505.459, 411.859, 52807.350 24/04/15,05:56:45,00,08,1, 11.8,1,1, 3.513, 10505.456, 411.859, 52807.350 24/04/15,05:56:45,01,08,1, 11.8,1,1, 3.513, 10505.490, 411.858, 52807.367 24/04/15,05:56:45,02,08,1, 11.8,1,1, 3.513, 10505.494, 411.884, 52807.388 24/04/15,05:56:45,03,08,1, 11.8,1,1, 3.513, 10505.478, 411.885, 52807.433 24/04/15,05:56:45,04,08,1, 11.8,1,1, 3.513, 10505.476, 411.895, 52807.388 24/04/15,05:56:45,05,08,1, 11.8,1,1, 3.513, 10505.486, 411.907, 52807.359 24/04/15,05:56:45,06,08,1, 11.8,1,1, 3.513, 10505.463, 411.893, 52807.354 24/04/15,05:56:45,07,08,1, 11.8,1,1, 3.513, 10505.456, 411.911, 52807.472 24/04/15,05:56:45,08,08,1, 11.8,1,1, 3.513, 10505.501, 411.903, 52807.331 24/04/15,05:56:45,09,08,1, 11.8,1,1, 3.513, 10505.510, 411.889, 52807.372 24/04/15,05:56:45,10,08,1, 11.8,1,1, 3.513, 10505.509, 411.937, 52807.374 24/04/15,05:56:45,11,08,1, 11.8,1,1, 3.513, 10505.486, 411.916, 52807.396 24/04/15,05:56:45,12,08,1, 11.8,1,1, 3.513, 10505.491, 411.936, 52807.388 24/04/15,05:56:45,13,08,1, 11.8,1,1, 3.513, 10505.523, 411.910, 52807.383 24/04/15,05:56:45,14,08,1, 11.8,1,1, 3.513, 10505.501, 411.937, 52807.415 24/04/15,05:56:45,15,08,1, 11.8,1,1, 3.513, 10505.511, 411.901, 52807.345 24/04/15,05:56:45,16,08,1, 11.8,1,1, 3.513, 10505.518, 411.931, 52807.355 24/04/15,05:56:45,17,08,1, 11.8,1,1, 3.513, 10505.504, 411.940, 52807.363 24/04/15,05:56:45,18,08,1, 11.8,1,1, 3.513, 10505.520, 411.930, 52807.344 24/04/15,05:56:45,19,08,1, 11.8,1,1, 3.513, 10505.499, 411.944, 52807.388 24/04/15,05:56:46,00,08,1, 11.9,1,1, 3.512, 10505.497, 411.944, 52807.388 24/04/15,05:56:46,01,08,1, 11.9,1,1, 3.512, 10505.520, 411.941, 52807.391 24/04/15,05:56:46,02,08,1, 11.9,1,1, 3.512, 10505.495, 411.949, 52807.461 24/04/15,05:56:46,03,08,1, 11.9,1,1, 3.512, 10505.525, 411.940, 52807.402 24/04/15,05:56:46,04,08,1, 11.9,1,1, 3.512, 10505.506, 411.949, 52807.333 24/04/15,05:56:46,05,08,1, 11.9,1,1, 3.512, 10505.532, 411.931, 52807.362 24/04/15,05:56:46,06,08,1, 11.9,1,1, 3.512, 10505.520, 411.900, 52807.377 24/04/15,05:56:46,07,08,1, 11.9,1,1, 3.512, 10505.510, 411.932, 52807.386 24/04/15,05:56:46,08,08,1, 11.9,1,1, 3.512, 10505.500, 411.951, 52807.364 24/04/15,05:56:46,09,08,1, 11.9,1,1, 3.512, 10505.513, 411.927, 52807.350 24/04/15,05:56:46,10,08,1, 11.9,1,1, 3.512, 10505.510, 411.938, 52807.354 24/04/15,05:56:46,11,08,1, 11.9,1,1, 3.512, 10505.506, 411.917, 52807.373 24/04/15,05:56:46,12,08,1, 11.9,1,1, 3.512, 10505.525, 411.921, 52807.371 24/04/15,05:56:46,13,08,1, 11.9,1,1, 3.512, 10505.507, 411.909, 52807.358 24/04/15,05:56:46,14,08,1, 11.9,1,1, 3.512, 10505.487, 411.916, 52807.338 24/04/15,05:56:46,15,08,1, 11.9,1,1, 3.512, 10505.519, 411.922, 52807.339 24/04/15,05:56:46,16,08,1, 11.9,1,1, 3.512, 10505.514, 411.931, 52807.380 24/04/15,05:56:46,17,08,1, 11.9,1,1, 3.512, 10505.511, 411.930, 52807.313 24/04/15,05:56:46,18,08,1, 11.9,1,1, 3.512, 10505.511, 411.916, 52807.272 24/04/15,05:56:46,19,08,1, 11.9,1,1, 3.512, 10505.535, 411.911, 52807.285 24/04/15,05:56:47,00,08,1, 11.9,1,1, 3.516, 10505.531, 411.911, 52807.285 24/04/15,05:56:47,01,08,1, 11.9,1,1, 3.516, 10505.521, 411.914, 52807.329 24/04/15,05:56:47,02,08,1, 11.9,1,1, 3.516, 10505.522, 411.897, 52807.291 24/04/15,05:56:47,03,08,1, 11.9,1,1, 3.516, 10505.509, 411.882, 52807.339 24/04/15,05:56:47,04,08,1, 11.9,1,1, 3.516, 10505.531, 411.875, 52807.304 24/04/15,05:56:47,05,08,1, 11.9,1,1, 3.516, 10505.513, 411.869, 52807.241 24/04/15,05:56:47,06,08,1, 11.9,1,1, 3.516, 10505.504, 411.856, 52807.256 24/04/15,05:56:47,07,08,1, 11.9,1,1, 3.516, 10505.511, 411.847, 52807.213 24/04/15,05:56:47,08,08,1, 11.9,1,1, 3.516, 10505.510, 411.852, 52807.245 24/04/15,05:56:47,09,08,1, 11.9,1,1, 3.516, 10505.486, 411.846, 52807.262 24/04/15,05:56:47,10,08,1, 11.9,1,1, 3.516, 10505.506, 411.838, 52807.243 24/04/15,05:56:47,11,08,1, 11.9,1,1, 3.516, 10505.497, 411.803, 52807.225 24/04/15,05:56:47,12,08,1, 11.9,1,1, 3.516, 10505.504, 411.828, 52807.246 24/04/15,05:56:47,13,08,1, 11.9,1,1, 3.516, 10505.521, 411.811, 52807.215 24/04/15,05:56:47,14,08,1, 11.9,1,1, 3.516, 10505.496, 411.796, 52807.192 24/04/15,05:56:47,15,08,1, 11.9,1,1, 3.516, 10505.501, 411.809, 52807.212 24/04/15,05:56:47,16,08,1, 11.9,1,1, 3.516, 10505.513, 411.794, 52807.204 24/04/15,05:56:47,17,08,1, 11.9,1,1, 3.516, 10505.534, 411.816, 52807.212 24/04/15,05:56:47,18,08,1, 11.9,1,1, 3.516, 10505.519, 411.821, 52807.202 24/04/15,05:56:47,19,08,1, 11.9,1,1, 3.516, 10505.506, 411.804, 52807.187 24/04/15,05:56:48,00,08,1, 11.9,1,1, 3.512, 10505.497, 411.804, 52807.187 24/04/15,05:56:48,01,08,1, 11.9,1,1, 3.512, 10505.519, 411.803, 52807.169 24/04/15,05:56:48,02,08,1, 11.9,1,1, 3.512, 10505.532, 411.813, 52807.235 24/04/15,05:56:48,03,08,1, 11.9,1,1, 3.512, 10505.524, 411.812, 52807.251 24/04/15,05:56:48,04,08,1, 11.9,1,1, 3.512, 10505.558, 411.788, 52807.132 24/04/15,05:56:48,05,08,1, 11.9,1,1, 3.512, 10505.538, 411.801, 52807.270 24/04/15,05:56:48,06,08,1, 11.9,1,1, 3.512, 10505.506, 411.800, 52807.161 24/04/15,05:56:48,07,08,1, 11.9,1,1, 3.512, 10505.558, 411.820, 52807.370 24/04/15,05:56:48,08,08,1, 11.9,1,1, 3.512, 10505.500, 411.845, 52807.216 24/04/15,05:56:48,09,08,1, 11.9,1,1, 3.512, 10505.492, 411.815, 52807.264 24/04/15,05:56:48,10,08,1, 11.9,1,1, 3.512, 10505.512, 411.811, 52807.284 24/04/15,05:56:48,11,08,1, 11.9,1,1, 3.512, 10505.521, 411.829, 52807.251 24/04/15,05:56:48,12,08,1, 11.9,1,1, 3.512, 10505.538, 411.825, 52807.124 24/04/15,05:56:48,13,08,1, 11.9,1,1, 3.512, 10505.539, 411.838, 52807.227 24/04/15,05:56:48,14,08,1, 11.9,1,1, 3.512, 10505.521, 411.828, 52807.239 24/04/15,05:56:48,15,08,1, 11.9,1,1, 3.512, 10505.541, 411.835, 52807.256 24/04/15,05:56:48,16,08,1, 11.9,1,1, 3.512, 10505.531, 411.826, 52807.203 24/04/15,05:56:48,17,08,1, 11.9,1,1, 3.512, 10505.548, 411.845, 52807.227 24/04/15,05:56:48,18,08,1, 11.9,1,1, 3.512, 10505.551, 411.845, 52807.178 24/04/15,05:56:48,19,08,1, 11.9,1,1, 3.512, 10505.542, 411.862, 52807.194 24/04/15,05:56:49,00,08,1, 11.9,1,1, 3.513, 10505.539, 411.862, 52807.194 24/04/15,05:56:49,01,08,1, 11.9,1,1, 3.513, 10505.540, 411.838, 52807.208 24/04/15,05:56:49,02,08,1, 11.9,1,1, 3.513, 10505.559, 411.865, 52807.201 24/04/15,05:56:49,03,08,1, 11.9,1,1, 3.513, 10505.547, 411.853, 52807.210 24/04/15,05:56:49,04,08,1, 11.9,1,1, 3.513, 10505.566, 411.866, 52807.230 24/04/15,05:56:49,05,08,1, 11.9,1,1, 3.513, 10505.556, 411.831, 52807.226 24/04/15,05:56:49,06,08,1, 11.9,1,1, 3.513, 10505.543, 411.855, 52807.190 24/04/15,05:56:49,07,08,1, 11.9,1,1, 3.513, 10505.582, 411.857, 52807.227 24/04/15,05:56:49,08,08,1, 11.9,1,1, 3.513, 10505.559, 411.849, 52807.202 24/04/15,05:56:49,09,08,1, 11.9,1,1, 3.513, 10505.564, 411.868, 52807.197 24/04/15,05:56:49,10,08,1, 11.9,1,1, 3.513, 10505.560, 411.872, 52807.209 24/04/15,05:56:49,11,08,1, 11.9,1,1, 3.513, 10505.574, 411.891, 52807.194 24/04/15,05:56:49,12,08,1, 11.9,1,1, 3.513, 10505.567, 411.860, 52807.210 24/04/15,05:56:49,13,08,1, 11.9,1,1, 3.513, 10505.578, 411.844, 52807.193 24/04/15,05:56:49,14,08,1, 11.9,1,1, 3.513, 10505.582, 411.887, 52807.187 24/04/15,05:56:49,15,08,1, 11.9,1,1, 3.513, 10505.561, 411.861, 52807.165 24/04/15,05:56:49,16,08,1, 11.9,1,1, 3.513, 10505.582, 411.869, 52807.163 24/04/15,05:56:49,17,08,1, 11.9,1,1, 3.513, 10505.573, 411.860, 52807.159 24/04/15,05:56:49,18,08,1, 11.9,1,1, 3.513, 10505.571, 411.877, 52807.215 24/04/15,05:56:49,19,08,1, 11.9,1,1, 3.513, 10505.616, 411.849, 52807.053 24/04/15,05:56:50,00,08,1, 11.9,1,1, 3.513, 10505.614, 411.849, 52807.053 24/04/15,05:56:50,01,08,1, 11.9,1,1, 3.513, 10505.562, 411.872, 52807.211 24/04/15,05:56:50,02,08,1, 11.9,1,1, 3.513, 10505.576, 411.861, 52807.229 24/04/15,05:56:50,03,08,1, 11.9,1,1, 3.513, 10505.561, 411.883, 52807.217 24/04/15,05:56:50,04,08,1, 11.9,1,1, 3.513, 10505.582, 411.841, 52807.151 24/04/15,05:56:50,05,08,1, 11.9,1,1, 3.513, 10505.574, 411.858, 52807.075 24/04/15,05:56:50,06,08,1, 11.9,1,1, 3.513, 10505.584, 411.839, 52807.132 24/04/15,05:56:50,07,08,1, 11.9,1,1, 3.513, 10505.589, 411.841, 52807.070 24/04/15,05:56:50,08,08,1, 11.9,1,1, 3.513, 10505.587, 411.842, 52807.030 24/04/15,05:56:50,09,08,1, 11.9,1,1, 3.513, 10505.584, 411.840, 52807.140 24/04/15,05:56:50,10,08,1, 11.9,1,1, 3.513, 10505.556, 411.820, 52807.037 24/04/15,05:56:50,11,08,1, 11.9,1,1, 3.513, 10505.580, 411.822, 52807.064 24/04/15,05:56:50,12,08,1, 11.9,1,1, 3.513, 10505.552, 411.827, 52807.068 24/04/15,05:56:50,13,08,1, 11.9,1,1, 3.513, 10505.570, 411.812, 52807.071 24/04/15,05:56:50,14,08,1, 11.9,1,1, 3.513, 10505.546, 411.784, 52807.112 24/04/15,05:56:50,15,08,1, 11.9,1,1, 3.513, 10505.567, 411.782, 52807.078 24/04/15,05:56:50,16,08,1, 11.9,1,1, 3.513, 10505.577, 411.802, 52807.100 24/04/15,05:56:50,17,08,1, 11.9,1,1, 3.513, 10505.546, 411.792, 52807.072 24/04/15,05:56:50,18,08,1, 11.9,1,1, 3.513, 10505.573, 411.765, 52807.061 24/04/15,05:56:50,19,08,1, 11.9,1,1, 3.513, 10505.557, 411.767, 52807.053 24/04/15,05:56:51,00,08,1, 11.9,1,1, 3.514, 10505.556, 411.767, 52807.053 24/04/15,05:56:51,01,08,1, 11.9,1,1, 3.514, 10505.574, 411.755, 52807.056 24/04/15,05:56:51,02,08,1, 11.9,1,1, 3.514, 10505.577, 411.731, 52807.054 24/04/15,05:56:51,03,08,1, 11.9,1,1, 3.514, 10505.547, 411.724, 52806.995 24/04/15,05:56:51,04,08,1, 11.9,1,1, 3.514, 10505.562, 411.728, 52807.019 24/04/15,05:56:51,05,08,1, 11.9,1,1, 3.514, 10505.563, 411.709, 52807.021 24/04/15,05:56:51,06,08,1, 11.9,1,1, 3.514, 10505.550, 411.711, 52807.036 24/04/15,05:56:51,07,08,1, 11.9,1,1, 3.514, 10505.558, 411.674, 52806.978 24/04/15,05:56:51,08,08,1, 11.9,1,1, 3.514, 10505.560, 411.685, 52806.972 24/04/15,05:56:51,09,08,1, 11.9,1,1, 3.514, 10505.563, 411.651, 52806.960 24/04/15,05:56:51,10,08,1, 11.9,1,1, 3.514, 10505.569, 411.675, 52806.977 24/04/15,05:56:51,11,08,1, 11.9,1,1, 3.514, 10505.559, 411.658, 52806.963 24/04/15,05:56:51,12,08,1, 11.9,1,1, 3.514, 10505.560, 411.661, 52807.014 24/04/15,05:56:51,13,08,1, 11.9,1,1, 3.514, 10505.575, 411.658, 52806.975 24/04/15,05:56:51,14,08,1, 11.9,1,1, 3.514, 10505.537, 411.656, 52806.962 24/04/15,05:56:51,15,08,1, 11.9,1,1, 3.514, 10505.557, 411.682, 52806.979 24/04/15,05:56:51,16,08,1, 11.9,1,1, 3.514, 10505.562, 411.669, 52806.962 24/04/15,05:56:51,17,08,1, 11.9,1,1, 3.514, 10505.580, 411.660, 52806.965 24/04/15,05:56:51,18,08,1, 11.9,1,1, 3.514, 10505.566, 411.654, 52806.978 24/04/15,05:56:51,19,08,1, 11.9,1,1, 3.514, 10505.576, 411.671, 52806.969 24/04/15,05:56:52,00,08,1, 11.8,1,1, 3.512, 10505.573, 411.671, 52806.969 24/04/15,05:56:52,01,08,1, 11.8,1,1, 3.512, 10505.562, 411.659, 52806.956 24/04/15,05:56:52,02,08,1, 11.8,1,1, 3.512, 10505.578, 411.671, 52806.959 24/04/15,05:56:52,03,08,1, 11.8,1,1, 3.512, 10505.599, 411.659, 52807.000 24/04/15,05:56:52,04,08,1, 11.8,1,1, 3.512, 10505.589, 411.656, 52806.963 24/04/15,05:56:52,05,08,1, 11.8,1,1, 3.512, 10505.581, 411.671, 52806.965 24/04/15,05:56:52,06,08,1, 11.8,1,1, 3.512, 10505.584, 411.672, 52806.953 24/04/15,05:56:52,07,08,1, 11.8,1,1, 3.512, 10505.594, 411.686, 52806.978 24/04/15,05:56:52,08,08,1, 11.8,1,1, 3.512, 10505.588, 411.697, 52806.990 24/04/15,05:56:52,09,08,1, 11.8,1,1, 3.512, 10505.613, 411.672, 52806.955 24/04/15,05:56:52,10,08,1, 11.8,1,1, 3.512, 10505.594, 411.689, 52806.975 24/04/15,05:56:52,11,08,1, 11.8,1,1, 3.512, 10505.580, 411.681, 52806.947 24/04/15,05:56:52,12,08,1, 11.8,1,1, 3.512, 10505.603, 411.681, 52807.041 24/04/15,05:56:52,13,08,1, 11.8,1,1, 3.512, 10505.577, 411.675, 52806.961 24/04/15,05:56:52,14,08,1, 11.8,1,1, 3.512, 10505.607, 411.674, 52807.004 24/04/15,05:56:52,15,08,1, 11.8,1,1, 3.512, 10505.609, 411.687, 52807.007 24/04/15,05:56:52,16,08,1, 11.8,1,1, 3.512, 10505.608, 411.691, 52806.994 24/04/15,05:56:52,17,08,1, 11.8,1,1, 3.512, 10505.603, 411.712, 52806.953 24/04/15,05:56:52,18,08,1, 11.8,1,1, 3.512, 10505.623, 411.700, 52806.982 24/04/15,05:56:52,19,08,1, 11.8,1,1, 3.512, 10505.613, 411.717, 52806.983 24/04/15,05:56:53,00,08,1, 11.9,1,1, 3.512, 10505.606, 411.717, 52806.983 24/04/15,05:56:53,01,08,1, 11.9,1,1, 3.512, 10505.608, 411.705, 52806.970 24/04/15,05:56:53,02,08,1, 11.9,1,1, 3.512, 10505.621, 411.706, 52806.959 24/04/15,05:56:53,03,08,1, 11.9,1,1, 3.512, 10505.631, 411.688, 52806.923 24/04/15,05:56:53,04,08,1, 11.9,1,1, 3.512, 10505.626, 411.693, 52806.990 24/04/15,05:56:53,05,08,1, 11.9,1,1, 3.512, 10505.636, 411.692, 52807.025 24/04/15,05:56:53,06,08,1, 11.9,1,1, 3.512, 10505.640, 411.681, 52806.989 24/04/15,05:56:53,07,08,1, 11.9,1,1, 3.512, 10505.625, 411.665, 52806.997 24/04/15,05:56:53,08,08,1, 11.9,1,1, 3.512, 10505.648, 411.663, 52806.981 24/04/15,05:56:53,09,08,1, 11.9,1,1, 3.512, 10505.633, 411.663, 52806.976 24/04/15,05:56:53,10,08,1, 11.9,1,1, 3.512, 10505.662, 411.664, 52806.962 24/04/15,05:56:53,11,08,1, 11.9,1,1, 3.512, 10505.640, 411.654, 52806.976 24/04/15,05:56:53,12,08,1, 11.9,1,1, 3.512, 10505.643, 411.645, 52806.968 24/04/15,05:56:53,13,08,1, 11.9,1,1, 3.512, 10505.645, 411.628, 52806.954 24/04/15,05:56:53,14,08,1, 11.9,1,1, 3.512, 10505.635, 411.635, 52806.927 24/04/15,05:56:53,15,08,1, 11.9,1,1, 3.512, 10505.630, 411.611, 52806.975 24/04/15,05:56:53,16,08,1, 11.9,1,1, 3.512, 10505.642, 411.617, 52806.907 24/04/15,05:56:53,17,08,1, 11.9,1,1, 3.512, 10505.637, 411.615, 52806.949 24/04/15,05:56:53,18,08,1, 11.9,1,1, 3.512, 10505.641, 411.604, 52806.916 24/04/15,05:56:53,19,08,1, 11.9,1,1, 3.512, 10505.642, 411.590, 52806.917 24/04/15,05:56:54,00,08,1, 11.9,1,1, 3.515, 10505.639, 411.590, 52806.917 24/04/15,05:56:54,01,08,1, 11.9,1,1, 3.515, 10505.635, 411.570, 52806.910 24/04/15,05:56:54,02,08,1, 11.9,1,1, 3.515, 10505.656, 411.560, 52806.897 24/04/15,05:56:54,03,08,1, 11.9,1,1, 3.515, 10505.693, 411.529, 52806.724 24/04/15,05:56:54,04,08,1, 11.9,1,1, 3.515, 10505.687, 411.524, 52806.866 24/04/15,05:56:54,05,08,1, 11.9,1,1, 3.515, 10505.641, 411.516, 52806.853 24/04/15,05:56:54,06,08,1, 11.9,1,1, 3.515, 10505.641, 411.511, 52806.906 24/04/15,05:56:54,07,08,1, 11.9,1,1, 3.515, 10505.642, 411.495, 52806.852 24/04/15,05:56:54,08,08,1, 11.9,1,1, 3.515, 10505.666, 411.509, 52806.898 24/04/15,05:56:54,09,08,1, 11.9,1,1, 3.515, 10505.633, 411.504, 52806.876 24/04/15,05:56:54,10,08,1, 11.9,1,1, 3.515, 10505.626, 411.486, 52806.850 24/04/15,05:56:54,11,08,1, 11.9,1,1, 3.515, 10505.651, 411.491, 52806.840 24/04/15,05:56:54,12,08,1, 11.9,1,1, 3.515, 10505.652, 411.473, 52806.846 24/04/15,05:56:54,13,08,1, 11.9,1,1, 3.515, 10505.649, 411.477, 52806.856 24/04/15,05:56:54,14,08,1, 11.9,1,1, 3.515, 10505.654, 411.459, 52806.839 24/04/15,05:56:54,15,08,1, 11.9,1,1, 3.515, 10505.671, 411.454, 52806.825 24/04/15,05:56:54,16,08,1, 11.9,1,1, 3.515, 10505.674, 411.460, 52806.827 24/04/15,05:56:54,17,08,1, 11.9,1,1, 3.515, 10505.666, 411.441, 52806.848 24/04/15,05:56:54,18,08,1, 11.9,1,1, 3.515, 10505.692, 411.456, 52806.846 24/04/15,05:56:54,19,08,1, 11.9,1,1, 3.515, 10505.667, 411.449, 52806.809 24/04/15,05:56:55,00,07,1, 11.9,1,1, 3.511, 10505.664, 411.449, 52806.809 24/04/15,05:56:55,01,07,1, 11.9,1,1, 3.511, 10505.748, 411.444, 52806.788 24/04/15,05:56:55,02,07,1, 11.9,1,1, 3.511, 10505.703, 411.416, 52806.732 24/04/15,05:56:55,03,07,1, 11.9,1,1, 3.511, 10505.716, 411.450, 52806.757 24/04/15,05:56:55,04,07,1, 11.9,1,1, 3.511, 10505.696, 411.451, 52806.782 24/04/15,05:56:55,05,07,1, 11.9,1,1, 3.511, 10505.700, 411.473, 52806.800 24/04/15,05:56:55,06,07,1, 11.9,1,1, 3.511, 10505.691, 411.443, 52806.786 24/04/15,05:56:55,07,07,1, 11.9,1,1, 3.511, 10505.702, 411.466, 52806.780 24/04/15,05:56:55,08,07,1, 11.9,1,1, 3.511, 10505.716, 411.447, 52806.815 24/04/15,05:56:55,09,07,1, 11.9,1,1, 3.511, 10505.710, 411.458, 52806.833 24/04/15,05:56:55,10,07,1, 11.9,1,1, 3.511, 10505.688, 411.444, 52806.802 24/04/15,05:56:55,11,07,1, 11.9,1,1, 3.511, 10505.694, 411.453, 52806.914 24/04/15,05:56:55,12,07,1, 11.9,1,1, 3.511, 10505.748, 411.417, 52806.729 24/04/15,05:56:55,13,07,1, 11.9,1,1, 3.511, 10505.748, 411.457, 52806.756 24/04/15,05:56:55,14,07,1, 11.9,1,1, 3.511, 10505.742, 411.437, 52806.748 24/04/15,05:56:55,15,07,1, 11.9,1,1, 3.511, 10505.734, 411.467, 52806.781 24/04/15,05:56:55,16,07,1, 11.9,1,1, 3.511, 10505.725, 411.466, 52806.778 24/04/15,05:56:55,17,07,1, 11.9,1,1, 3.511, 10505.738, 411.460, 52806.792 24/04/15,05:56:55,18,07,1, 11.9,1,1, 3.511, 10505.719, 411.461, 52806.758 24/04/15,05:56:55,19,07,1, 11.9,1,1, 3.511, 10505.739, 411.450, 52806.820 24/04/15,05:56:56,00,08,1, 11.9,1,1, 3.513, 10505.731, 411.450, 52806.820 24/04/15,05:56:56,01,08,1, 11.9,1,1, 3.513, 10505.756, 411.446, 52806.827 24/04/15,05:56:56,02,08,1, 11.9,1,1, 3.513, 10505.761, 411.454, 52806.831 24/04/15,05:56:56,03,08,1, 11.9,1,1, 3.513, 10505.777, 411.468, 52806.779 24/04/15,05:56:56,04,08,1, 11.9,1,1, 3.513, 10505.762, 411.450, 52806.771 24/04/15,05:56:56,05,08,1, 11.9,1,1, 3.513, 10505.778, 411.431, 52806.784 24/04/15,05:56:56,06,08,1, 11.9,1,1, 3.513, 10505.762, 411.458, 52806.971 24/04/15,05:56:56,07,08,1, 11.9,1,1, 3.513, 10505.827, 411.455, 52806.767 24/04/15,05:56:56,08,08,1, 11.9,1,1, 3.513, 10505.777, 411.441, 52806.709 24/04/15,05:56:56,09,08,1, 11.9,1,1, 3.513, 10505.789, 411.452, 52806.756 24/04/15,05:56:56,10,08,1, 11.9,1,1, 3.513, 10505.792, 411.436, 52806.763 24/04/15,05:56:56,11,08,1, 11.9,1,1, 3.513, 10505.793, 411.425, 52806.762 24/04/15,05:56:56,12,08,1, 11.9,1,1, 3.513, 10505.785, 411.429, 52806.767 24/04/15,05:56:56,13,08,1, 11.9,1,1, 3.513, 10505.769, 411.448, 52806.716 24/04/15,05:56:56,14,08,1, 11.9,1,1, 3.513, 10505.803, 411.443, 52806.765 24/04/15,05:56:56,15,08,1, 11.9,1,1, 3.513, 10505.814, 411.410, 52806.763 24/04/15,05:56:56,16,08,1, 11.9,1,1, 3.513, 10505.796, 411.423, 52806.752 24/04/15,05:56:56,17,08,1, 11.9,1,1, 3.513, 10505.790, 411.428, 52806.803 24/04/15,05:56:56,18,08,1, 11.9,1,1, 3.513, 10505.812, 411.405, 52806.741 24/04/15,05:56:56,19,08,1, 11.9,1,1, 3.513, 10505.812, 411.406, 52806.696 24/04/15,05:56:57,00,07,1, 11.9,1,1, 3.512, 10505.806, 411.406, 52806.696 24/04/15,05:56:57,01,07,1, 11.9,1,1, 3.512, 10505.812, 411.396, 52806.788 24/04/15,05:56:57,02,07,1, 11.9,1,1, 3.512, 10505.816, 411.391, 52806.909 24/04/15,05:56:57,03,07,1, 11.9,1,1, 3.512, 10505.833, 411.380, 52806.930 24/04/15,05:56:57,04,07,1, 11.9,1,1, 3.512, 10505.830, 411.385, 52806.771 24/04/15,05:56:57,05,07,1, 11.9,1,1, 3.512, 10505.817, 411.387, 52806.841 24/04/15,05:56:57,06,07,1, 11.9,1,1, 3.512, 10505.849, 411.388, 52806.840 24/04/15,05:56:57,07,07,1, 11.9,1,1, 3.512, 10505.816, 411.372, 52806.869 24/04/15,05:56:57,08,07,1, 11.9,1,1, 3.512, 10505.815, 411.376, 52806.914 24/04/15,05:56:57,09,07,1, 11.9,1,1, 3.512, 10505.838, 411.370, 52806.858 24/04/15,05:56:57,10,07,1, 11.9,1,1, 3.512, 10505.816, 411.390, 52806.945 24/04/15,05:56:57,11,07,1, 11.9,1,1, 3.512, 10505.847, 411.367, 52806.815 24/04/15,05:56:57,12,07,1, 11.9,1,1, 3.512, 10505.835, 411.332, 52806.835 24/04/15,05:56:57,13,07,1, 11.9,1,1, 3.512, 10505.835, 411.374, 52806.933 24/04/15,05:56:57,14,07,1, 11.9,1,1, 3.512, 10505.830, 411.359, 52806.841 24/04/15,05:56:57,15,07,1, 11.9,1,1, 3.512, 10505.823, 411.383, 52806.891 24/04/15,05:56:57,16,07,1, 11.9,1,1, 3.512, 10505.836, 411.375, 52806.896 24/04/15,05:56:57,17,07,1, 11.9,1,1, 3.512, 10505.850, 411.387, 52806.865 24/04/15,05:56:57,18,07,1, 11.9,1,1, 3.512, 10505.857, 411.357, 52806.860 24/04/15,05:56:57,19,07,1, 11.9,1,1, 3.512, 10505.862, 411.340, 52806.840 24/04/15,05:56:58,00,07,1, 11.9,1,1, 3.514, 10505.856, 411.340, 52806.840 24/04/15,05:56:58,01,07,1, 11.9,1,1, 3.514, 10505.866, 411.362, 52806.911 24/04/15,05:56:58,02,07,1, 11.9,1,1, 3.514, 10505.857, 411.344, 52806.822 24/04/15,05:56:58,03,07,1, 11.9,1,1, 3.514, 10505.882, 411.350, 52806.849 24/04/15,05:56:58,04,07,1, 11.9,1,1, 3.514, 10505.858, 411.342, 52806.842 24/04/15,05:56:58,05,07,1, 11.9,1,1, 3.514, 10505.861, 411.336, 52806.883 24/04/15,05:56:58,06,07,1, 11.9,1,1, 3.514, 10505.859, 411.348, 52806.826 24/04/15,05:56:58,07,07,1, 11.9,1,1, 3.514, 10505.867, 411.347, 52806.862 24/04/15,05:56:58,08,07,1, 11.9,1,1, 3.514, 10505.864, 411.345, 52806.944 24/04/15,05:56:58,09,07,1, 11.9,1,1, 3.514, 10505.871, 411.349, 52806.899 24/04/15,05:56:58,10,07,1, 11.9,1,1, 3.514, 10505.867, 411.354, 52806.901 24/04/15,05:56:58,11,07,1, 11.9,1,1, 3.514, 10505.884, 411.337, 52806.875 24/04/15,05:56:58,12,07,1, 11.9,1,1, 3.514, 10505.908, 411.338, 52806.886 24/04/15,05:56:58,13,07,1, 11.9,1,1, 3.514, 10505.922, 411.317, 52806.892 24/04/15,05:56:58,14,07,1, 11.9,1,1, 3.514, 10505.875, 411.337, 52806.945 24/04/15,05:56:58,15,07,1, 11.9,1,1, 3.514, 10505.900, 411.338, 52806.885 24/04/15,05:56:58,16,07,1, 11.9,1,1, 3.514, 10505.904, 411.334, 52806.969 24/04/15,05:56:58,17,07,1, 11.9,1,1, 3.514, 10505.896, 411.339, 52806.793 24/04/15,05:56:58,18,07,1, 11.9,1,1, 3.514, 10505.893, 411.346, 52806.884 24/04/15,05:56:58,19,07,1, 11.9,1,1, 3.514, 10505.927, 411.335, 52806.836 24/04/15,05:56:59,00,07,1, 12.0,1,1, 3.515, 10505.923, 411.335, 52806.836 24/04/15,05:56:59,01,07,1, 12.0,1,1, 3.515, 10505.891, 411.321, 52806.841 24/04/15,05:56:59,02,07,1, 12.0,1,1, 3.515, 10505.935, 411.324, 52806.832 24/04/15,05:56:59,03,07,1, 12.0,1,1, 3.515, 10505.948, 411.325, 52806.807 24/04/15,05:56:59,04,07,1, 12.0,1,1, 3.515, 10505.918, 411.336, 52806.799 24/04/15,05:56:59,05,07,1, 12.0,1,1, 3.515, 10505.944, 411.322, 52806.807 24/04/15,05:56:59,06,07,1, 12.0,1,1, 3.515, 10505.941, 411.312, 52806.836 24/04/15,05:56:59,07,07,1, 12.0,1,1, 3.515, 10505.917, 411.306, 52806.796 24/04/15,05:56:59,08,07,1, 12.0,1,1, 3.515, 10505.920, 411.319, 52806.810 24/04/15,05:56:59,09,07,1, 12.0,1,1, 3.515, 10505.925, 411.320, 52806.785 24/04/15,05:56:59,10,07,1, 12.0,1,1, 3.515, 10505.944, 411.295, 52806.785 24/04/15,05:56:59,11,07,1, 12.0,1,1, 3.515, 10505.911, 411.317, 52806.785 24/04/15,05:56:59,12,07,1, 12.0,1,1, 3.515, 10505.945, 411.305, 52806.797 24/04/15,05:56:59,13,07,1, 12.0,1,1, 3.515, 10505.953, 411.322, 52806.819 24/04/15,05:56:59,14,07,1, 12.0,1,1, 3.515, 10505.947, 411.305, 52806.785 24/04/15,05:56:59,15,07,1, 12.0,1,1, 3.515, 10505.974, 411.298, 52806.777 24/04/15,05:56:59,16,07,1, 12.0,1,1, 3.515, 10505.965, 411.305, 52806.839 24/04/15,05:56:59,17,07,1, 12.0,1,1, 3.515, 10505.967, 411.318, 52806.818 24/04/15,05:56:59,18,07,1, 12.0,1,1, 3.515, 10505.933, 411.329, 52806.789 24/04/15,05:56:59,19,07,1, 12.0,1,1, 3.515, 10505.972, 411.328, 52806.774 24/04/15,05:57:00,00,07,1, 11.7,1,1, 3.516, 10505.965, 411.328, 52806.774 24/04/15,05:57:00,01,07,1, 11.7,1,1, 3.516, 10505.952, 411.302, 52806.788 24/04/15,05:57:00,02,07,1, 11.7,1,1, 3.516, 10505.962, 411.186, 52806.528 24/04/15,05:57:00,03,07,1, 11.7,1,1, 3.516, 10505.931, 411.219, 52806.560 24/04/15,05:57:00,04,07,1, 11.7,1,1, 3.516, 10505.957, 411.205, 52806.552 24/04/15,05:57:00,05,07,1, 11.7,1,1, 3.516, 10505.950, 411.211, 52806.511 24/04/15,05:57:00,06,07,1, 11.7,1,1, 3.516, 10505.965, 411.207, 52806.581 24/04/15,05:57:00,07,07,1, 11.7,1,1, 3.516, 10505.967, 411.193, 52806.569 24/04/15,05:57:00,08,07,1, 11.7,1,1, 3.516, 10505.979, 411.184, 52806.548 24/04/15,05:57:00,09,07,1, 11.7,1,1, 3.516, 10505.971, 411.206, 52806.539 24/04/15,05:57:00,10,07,1, 11.7,1,1, 3.516, 10505.978, 411.210, 52806.518 24/04/15,05:57:00,11,07,1, 11.7,1,1, 3.516, 10506.011, 411.211, 52806.573 24/04/15,05:57:00,12,07,1, 11.7,1,1, 3.516, 10505.988, 411.225, 52806.574 24/04/15,05:57:00,13,07,1, 11.7,1,1, 3.516, 10505.980, 411.224, 52806.572 24/04/15,05:57:00,14,07,1, 11.7,1,1, 3.516, 10506.011, 411.226, 52806.618 24/04/15,05:57:00,15,07,1, 11.7,1,1, 3.516, 10506.014, 411.204, 52806.565 24/04/15,05:57:00,16,07,1, 11.7,1,1, 3.516, 10506.012, 411.215, 52806.565 24/04/15,05:57:00,17,07,1, 11.7,1,1, 3.516, 10506.009, 411.244, 52806.515 24/04/15,05:57:00,18,07,1, 11.7,1,1, 3.516, 10505.998, 411.261, 52806.612 24/04/15,05:57:00,19,07,1, 11.7,1,1, 3.516, 10506.006, 411.269, 52806.547 24/04/15,05:57:01,00,06,1, 11.8,1,1, 3.518, 10505.998, 411.269, 52806.547 24/04/15,05:57:01,01,06,1, 11.8,1,1, 3.518, 10506.023, 411.284, 52806.616 24/04/15,05:57:01,02,06,1, 11.8,1,1, 3.518, 10506.042, 411.248, 52806.604 24/04/15,05:57:01,03,06,1, 11.8,1,1, 3.518, 10506.027, 411.257, 52806.526 24/04/15,05:57:01,04,06,1, 11.8,1,1, 3.518, 10506.015, 411.267, 52806.600 24/04/15,05:57:01,05,06,1, 11.8,1,1, 3.518, 10506.027, 411.263, 52806.603 24/04/15,05:57:01,06,06,1, 11.8,1,1, 3.518, 10506.023, 411.265, 52806.487 24/04/15,05:57:01,07,06,1, 11.8,1,1, 3.518, 10506.052, 411.275, 52806.503 24/04/15,05:57:01,08,06,1, 11.8,1,1, 3.518, 10506.040, 411.291, 52806.553 24/04/15,05:57:01,09,06,1, 11.8,1,1, 3.518, 10506.034, 411.289, 52806.536 24/04/15,05:57:01,10,06,1, 11.8,1,1, 3.518, 10506.043, 411.295, 52806.604 24/04/15,05:57:01,11,06,1, 11.8,1,1, 3.518, 10506.065, 411.291, 52806.551 24/04/15,05:57:01,12,06,1, 11.8,1,1, 3.518, 10506.041, 411.294, 52806.612 24/04/15,05:57:01,13,06,1, 11.8,1,1, 3.518, 10506.058, 411.275, 52806.475 24/04/15,05:57:01,14,06,1, 11.8,1,1, 3.518, 10506.037, 411.295, 52806.510 24/04/15,05:57:01,15,06,1, 11.8,1,1, 3.518, 10506.066, 411.277, 52806.516 24/04/15,05:57:01,16,06,1, 11.8,1,1, 3.518, 10506.039, 411.269, 52806.564 24/04/15,05:57:01,17,06,1, 11.8,1,1, 3.518, 10506.051, 411.301, 52806.565 24/04/15,05:57:01,18,06,1, 11.8,1,1, 3.518, 10506.042, 411.277, 52806.375 24/04/15,05:57:01,19,06,1, 11.8,1,1, 3.518, 10506.083, 411.298, 52806.633 24/04/15,05:57:02,00,06,1, 11.9,1,1, 3.511, 10506.082, 411.298, 52806.633 24/04/15,05:57:02,01,06,1, 11.9,1,1, 3.511, 10506.079, 411.293, 52806.508 24/04/15,05:57:02,02,06,1, 11.9,1,1, 3.511, 10506.070, 411.287, 52806.541 24/04/15,05:57:02,03,06,1, 11.9,1,1, 3.511, 10506.065, 411.294, 52806.564 24/04/15,05:57:02,04,06,1, 11.9,1,1, 3.511, 10506.058, 411.287, 52806.546 24/04/15,05:57:02,05,06,1, 11.9,1,1, 3.511, 10506.053, 411.275, 52806.535 24/04/15,05:57:02,06,06,1, 11.9,1,1, 3.511, 10506.080, 411.275, 52806.513 24/04/15,05:57:02,07,06,1, 11.9,1,1, 3.511, 10506.085, 411.275, 52806.560 24/04/15,05:57:02,08,06,1, 11.9,1,1, 3.511, 10506.074, 411.282, 52806.560 24/04/15,05:57:02,09,06,1, 11.9,1,1, 3.511, 10506.081, 411.258, 52806.522 24/04/15,05:57:02,10,06,1, 11.9,1,1, 3.511, 10506.079, 411.249, 52806.502 24/04/15,05:57:02,11,06,1, 11.9,1,1, 3.511, 10506.088, 411.253, 52806.498 24/04/15,05:57:02,12,06,1, 11.9,1,1, 3.511, 10506.105, 411.257, 52806.496 24/04/15,05:57:02,13,06,1, 11.9,1,1, 3.511, 10506.054, 411.237, 52806.454 24/04/15,05:57:02,14,06,1, 11.9,1,1, 3.511, 10506.076, 411.260, 52806.457 24/04/15,05:57:02,15,06,1, 11.9,1,1, 3.511, 10506.068, 411.240, 52806.505 24/04/15,05:57:02,16,06,1, 11.9,1,1, 3.511, 10506.062, 411.211, 52806.475 24/04/15,05:57:02,17,06,1, 11.9,1,1, 3.511, 10506.095, 411.222, 52806.495 24/04/15,05:57:02,18,06,1, 11.9,1,1, 3.511, 10506.106, 411.226, 52806.459 24/04/15,05:57:02,19,06,1, 11.9,1,1, 3.511, 10506.091, 411.239, 52806.468 24/04/15,05:57:03,00,07,1, 12.0,1,1, 3.514, 10506.090, 411.239, 52806.468 24/04/15,05:57:03,01,07,1, 12.0,1,1, 3.514, 10506.083, 411.209, 52806.469 24/04/15,05:57:03,02,07,1, 12.0,1,1, 3.514, 10506.114, 411.197, 52806.458 24/04/15,05:57:03,03,07,1, 12.0,1,1, 3.514, 10506.091, 411.193, 52806.458 24/04/15,05:57:03,04,07,1, 12.0,1,1, 3.514, 10506.093, 411.222, 52806.451 24/04/15,05:57:03,05,07,1, 12.0,1,1, 3.514, 10506.086, 411.186, 52806.443 24/04/15,05:57:03,06,07,1, 12.0,1,1, 3.514, 10506.080, 411.209, 52806.428 24/04/15,05:57:03,07,07,1, 12.0,1,1, 3.514, 10506.097, 411.181, 52806.449 24/04/15,05:57:03,08,07,1, 12.0,1,1, 3.514, 10506.100, 411.152, 52806.429 24/04/15,05:57:03,09,07,1, 12.0,1,1, 3.514, 10506.098, 411.173, 52806.426 24/04/15,05:57:03,10,07,1, 12.0,1,1, 3.514, 10506.088, 411.166, 52806.429 24/04/15,05:57:03,11,07,1, 12.0,1,1, 3.514, 10506.089, 411.170, 52806.408 24/04/15,05:57:03,12,07,1, 12.0,1,1, 3.514, 10506.090, 411.152, 52806.412 24/04/15,05:57:03,13,07,1, 12.0,1,1, 3.514, 10506.089, 411.171, 52806.433 24/04/15,05:57:03,14,07,1, 12.0,1,1, 3.514, 10506.104, 411.168, 52806.437 24/04/15,05:57:03,15,07,1, 12.0,1,1, 3.514, 10506.103, 411.128, 52806.377 24/04/15,05:57:03,16,07,1, 12.0,1,1, 3.514, 10506.108, 411.156, 52806.387 24/04/15,05:57:03,17,07,1, 12.0,1,1, 3.514, 10506.108, 411.146, 52806.426 24/04/15,05:57:03,18,07,1, 12.0,1,1, 3.514, 10506.111, 411.143, 52806.394 24/04/15,05:57:03,19,07,1, 12.0,1,1, 3.514, 10506.109, 411.143, 52806.357 24/04/15,05:57:04,00,07,1, 11.9,1,1, 3.511, 10506.107, 411.143, 52806.357 24/04/15,05:57:04,01,07,1, 11.9,1,1, 3.511, 10506.137, 411.160, 52806.328 24/04/15,05:57:04,02,07,1, 11.9,1,1, 3.511, 10506.103, 411.176, 52806.445 24/04/15,05:57:04,03,07,1, 11.9,1,1, 3.511, 10506.144, 411.164, 52806.459 24/04/15,05:57:04,04,07,1, 11.9,1,1, 3.511, 10506.103, 411.170, 52806.407 24/04/15,05:57:04,05,07,1, 11.9,1,1, 3.511, 10506.127, 411.193, 52806.451 24/04/15,05:57:04,06,07,1, 11.9,1,1, 3.511, 10506.143, 411.205, 52806.484 24/04/15,05:57:04,07,07,1, 11.9,1,1, 3.511, 10506.128, 411.211, 52806.396 24/04/15,05:57:04,08,07,1, 11.9,1,1, 3.511, 10506.150, 411.209, 52806.459 24/04/15,05:57:04,09,07,1, 11.9,1,1, 3.511, 10506.138, 411.182, 52806.435 24/04/15,05:57:04,10,07,1, 11.9,1,1, 3.511, 10506.136, 411.179, 52806.379 24/04/15,05:57:04,11,07,1, 11.9,1,1, 3.511, 10506.169, 411.196, 52806.355 24/04/15,05:57:04,12,07,1, 11.9,1,1, 3.511, 10506.148, 411.176, 52806.417 24/04/15,05:57:04,13,07,1, 11.9,1,1, 3.511, 10506.122, 411.222, 52806.523 24/04/15,05:57:04,14,07,1, 11.9,1,1, 3.511, 10506.153, 411.223, 52806.416 24/04/15,05:57:04,15,07,1, 11.9,1,1, 3.511, 10506.154, 411.187, 52806.419 24/04/15,05:57:04,16,07,1, 11.9,1,1, 3.511, 10506.160, 411.234, 52806.434 24/04/15,05:57:04,17,07,1, 11.9,1,1, 3.511, 10506.166, 411.239, 52806.425 24/04/15,05:57:04,18,07,1, 11.9,1,1, 3.511, 10506.173, 411.240, 52806.443 24/04/15,05:57:04,19,07,1, 11.9,1,1, 3.511, 10506.169, 411.226, 52806.434 24/04/15,05:57:05,00,07,1, 11.9,1,1, 3.511, 10506.165, 411.226, 52806.434 24/04/15,05:57:05,01,07,1, 11.9,1,1, 3.511, 10506.181, 411.245, 52806.446 24/04/15,05:57:05,02,07,1, 11.9,1,1, 3.511, 10506.210, 411.259, 52806.442 24/04/15,05:57:05,03,07,1, 11.9,1,1, 3.511, 10506.150, 411.276, 52806.518 24/04/15,05:57:05,04,07,1, 11.9,1,1, 3.511, 10506.166, 411.225, 52806.382 24/04/15,05:57:05,05,07,1, 11.9,1,1, 3.511, 10506.134, 411.262, 52806.525 24/04/15,05:57:05,06,07,1, 11.9,1,1, 3.511, 10506.179, 411.253, 52806.422 24/04/15,05:57:05,07,07,1, 11.9,1,1, 3.511, 10506.158, 411.278, 52806.435 24/04/15,05:57:05,08,07,1, 11.9,1,1, 3.511, 10506.175, 411.274, 52806.487 24/04/15,05:57:05,09,07,1, 11.9,1,1, 3.511, 10506.163, 411.275, 52806.444 24/04/15,05:57:05,10,07,1, 11.9,1,1, 3.511, 10506.165, 411.284, 52806.406 24/04/15,05:57:05,11,07,1, 11.9,1,1, 3.511, 10506.165, 411.282, 52806.376 24/04/15,05:57:05,12,07,1, 11.9,1,1, 3.511, 10506.170, 411.291, 52806.399 24/04/15,05:57:05,13,07,1, 11.9,1,1, 3.511, 10506.178, 411.286, 52806.433 24/04/15,05:57:05,14,07,1, 11.9,1,1, 3.511, 10506.163, 411.274, 52806.355 24/04/15,05:57:05,15,07,1, 11.9,1,1, 3.511, 10506.186, 411.295, 52806.479 24/04/15,05:57:05,16,07,1, 11.9,1,1, 3.511, 10506.168, 411.262, 52806.453 24/04/15,05:57:05,17,07,1, 11.9,1,1, 3.511, 10506.196, 411.285, 52806.430 24/04/15,05:57:05,18,07,1, 11.9,1,1, 3.511, 10506.154, 411.278, 52806.484 24/04/15,05:57:05,19,07,1, 11.9,1,1, 3.511, 10506.157, 411.271, 52806.438 24/04/15,05:57:06,00,07,1, 11.9,1,1, 3.512, 10506.148, 411.271, 52806.438 24/04/15,05:57:06,01,07,1, 11.9,1,1, 3.512, 10506.184, 411.252, 52806.308 24/04/15,05:57:06,02,07,1, 11.9,1,1, 3.512, 10506.158, 411.268, 52806.435 24/04/15,05:57:06,03,07,1, 11.9,1,1, 3.512, 10506.176, 411.270, 52806.377 24/04/15,05:57:06,04,07,1, 11.9,1,1, 3.512, 10506.152, 411.241, 52806.396 24/04/15,05:57:06,05,07,1, 11.9,1,1, 3.512, 10506.170, 411.249, 52806.399 24/04/15,05:57:06,06,07,1, 11.9,1,1, 3.512, 10506.146, 411.225, 52806.317 24/04/15,05:57:06,07,07,1, 11.9,1,1, 3.512, 10506.169, 411.236, 52806.376 24/04/15,05:57:06,08,07,1, 11.9,1,1, 3.512, 10506.172, 411.221, 52806.369 24/04/15,05:57:06,09,07,1, 11.9,1,1, 3.512, 10506.151, 411.207, 52806.386 24/04/15,05:57:06,10,07,1, 11.9,1,1, 3.512, 10506.175, 411.214, 52806.350 24/04/15,05:57:06,11,07,1, 11.9,1,1, 3.512, 10506.157, 411.194, 52806.343 24/04/15,05:57:06,12,07,1, 11.9,1,1, 3.512, 10506.158, 411.189, 52806.375 24/04/15,05:57:06,13,07,1, 11.9,1,1, 3.512, 10506.138, 411.187, 52806.317 24/04/15,05:57:06,14,07,1, 11.9,1,1, 3.512, 10506.164, 411.188, 52806.316 24/04/15,05:57:06,15,07,1, 11.9,1,1, 3.512, 10506.169, 411.170, 52806.228 24/04/15,05:57:06,16,07,1, 11.9,1,1, 3.512, 10506.156, 411.165, 52806.395 24/04/15,05:57:06,17,07,1, 11.9,1,1, 3.512, 10506.167, 411.191, 52806.354 24/04/15,05:57:06,18,07,1, 11.9,1,1, 3.512, 10506.146, 411.186, 52806.323 24/04/15,05:57:06,19,07,1, 11.9,1,1, 3.512, 10506.158, 411.197, 52806.334 24/04/15,05:57:07,00,06,1, 11.9,1,1, 3.515, 10506.157, 411.197, 52806.334 24/04/15,05:57:07,01,06,1, 11.9,1,1, 3.515, 10506.127, 411.196, 52806.292 24/04/15,05:57:07,02,06,1, 11.9,1,1, 3.515, 10506.145, 411.202, 52806.279 24/04/15,05:57:07,03,06,1, 11.9,1,1, 3.515, 10506.135, 411.209, 52806.255 24/04/15,05:57:07,04,06,1, 11.9,1,1, 3.515, 10506.145, 411.204, 52806.296 24/04/15,05:57:07,05,06,1, 11.9,1,1, 3.515, 10506.124, 411.217, 52806.298 24/04/15,05:57:07,06,06,1, 11.9,1,1, 3.515, 10506.143, 411.193, 52806.328 24/04/15,05:57:07,07,06,1, 11.9,1,1, 3.515, 10506.153, 411.202, 52806.349 24/04/15,05:57:07,08,06,1, 11.9,1,1, 3.515, 10506.173, 411.225, 52806.370 24/04/15,05:57:07,09,06,1, 11.9,1,1, 3.515, 10506.168, 411.206, 52806.277 24/04/15,05:57:07,10,06,1, 11.9,1,1, 3.515, 10506.164, 411.234, 52806.303 24/04/15,05:57:07,11,06,1, 11.9,1,1, 3.515, 10506.164, 411.243, 52806.291 24/04/15,05:57:07,12,06,1, 11.9,1,1, 3.515, 10506.152, 411.231, 52806.337 24/04/15,05:57:07,13,06,1, 11.9,1,1, 3.515, 10506.176, 411.217, 52806.293 24/04/15,05:57:07,14,06,1, 11.9,1,1, 3.515, 10506.169, 411.263, 52806.316 24/04/15,05:57:07,15,06,1, 11.9,1,1, 3.515, 10506.171, 411.230, 52806.351 24/04/15,05:57:07,16,06,1, 11.9,1,1, 3.515, 10506.166, 411.262, 52806.346 24/04/15,05:57:07,17,06,1, 11.9,1,1, 3.515, 10506.177, 411.265, 52806.337 24/04/15,05:57:07,18,06,1, 11.9,1,1, 3.515, 10506.191, 411.267, 52806.300 24/04/15,05:57:07,19,06,1, 11.9,1,1, 3.515, 10506.167, 411.280, 52806.333 24/04/15,05:57:08,00,06,1, 11.9,1,1, 3.511, 10506.165, 411.280, 52806.333 24/04/15,05:57:08,01,06,1, 11.9,1,1, 3.511, 10506.180, 411.298, 52806.372 24/04/15,05:57:08,02,06,1, 11.9,1,1, 3.511, 10506.176, 411.289, 52806.387 24/04/15,05:57:08,03,06,1, 11.9,1,1, 3.511, 10506.182, 411.300, 52806.375 24/04/15,05:57:08,04,06,1, 11.9,1,1, 3.511, 10506.184, 411.323, 52806.381 24/04/15,05:57:08,05,06,1, 11.9,1,1, 3.511, 10506.170, 411.299, 52806.359 24/04/15,05:57:08,06,06,1, 11.9,1,1, 3.511, 10506.186, 411.315, 52806.392 24/04/15,05:57:08,07,06,1, 11.9,1,1, 3.511, 10506.157, 411.326, 52806.389 24/04/15,05:57:08,08,06,1, 11.9,1,1, 3.511, 10506.182, 411.327, 52806.396 24/04/15,05:57:08,09,06,1, 11.9,1,1, 3.511, 10506.190, 411.361, 52806.518 24/04/15,05:57:08,10,06,1, 11.9,1,1, 3.511, 10506.168, 411.306, 52806.309 24/04/15,05:57:08,11,06,1, 11.9,1,1, 3.511, 10506.174, 411.325, 52806.426 24/04/15,05:57:08,12,06,1, 11.9,1,1, 3.511, 10506.160, 411.336, 52806.389 24/04/15,05:57:08,13,06,1, 11.9,1,1, 3.511, 10506.166, 411.347, 52806.408 24/04/15,05:57:08,14,06,1, 11.9,1,1, 3.511, 10506.190, 411.336, 52806.380 24/04/15,05:57:08,15,06,1, 11.9,1,1, 3.511, 10506.172, 411.340, 52806.393 24/04/15,05:57:08,16,06,1, 11.9,1,1, 3.511, 10506.161, 411.317, 52806.373 24/04/15,05:57:08,17,06,1, 11.9,1,1, 3.511, 10506.158, 411.346, 52806.365 24/04/15,05:57:08,18,06,1, 11.9,1,1, 3.511, 10506.167, 411.342, 52806.304 24/04/15,05:57:08,19,06,1, 11.9,1,1, 3.511, 10506.146, 411.355, 52806.373 24/04/15,05:57:09,00,07,1, 11.9,1,1, 3.513, 10506.140, 411.355, 52806.373 24/04/15,05:57:09,01,07,1, 11.9,1,1, 3.513, 10506.167, 411.315, 52806.301 24/04/15,05:57:09,02,07,1, 11.9,1,1, 3.513, 10506.159, 411.327, 52806.373 24/04/15,05:57:09,03,07,1, 11.9,1,1, 3.513, 10506.171, 411.323, 52806.368 24/04/15,05:57:09,04,07,1, 11.9,1,1, 3.513, 10506.168, 411.308, 52806.397 24/04/15,05:57:09,05,07,1, 11.9,1,1, 3.513, 10506.143, 411.311, 52806.301 24/04/15,05:57:09,06,07,1, 11.9,1,1, 3.513, 10506.150, 411.295, 52806.284 24/04/15,05:57:09,07,07,1, 11.9,1,1, 3.513, 10506.171, 411.282, 52806.311 24/04/15,05:57:09,08,07,1, 11.9,1,1, 3.513, 10506.156, 411.289, 52806.271 24/04/15,05:57:09,09,07,1, 11.9,1,1, 3.513, 10506.146, 411.301, 52806.268 24/04/15,05:57:09,10,07,1, 11.9,1,1, 3.513, 10506.132, 411.245, 52806.263 24/04/15,05:57:09,11,07,1, 11.9,1,1, 3.513, 10506.135, 411.254, 52806.296 24/04/15,05:57:09,12,07,1, 11.9,1,1, 3.513, 10506.146, 411.260, 52806.245 24/04/15,05:57:09,13,07,1, 11.9,1,1, 3.513, 10506.131, 411.250, 52806.282 24/04/15,05:57:09,14,07,1, 11.9,1,1, 3.513, 10506.123, 411.229, 52806.273 24/04/15,05:57:09,15,07,1, 11.9,1,1, 3.513, 10506.124, 411.266, 52806.253 24/04/15,05:57:09,16,07,1, 11.9,1,1, 3.513, 10506.118, 411.253, 52806.240 24/04/15,05:57:09,17,07,1, 11.9,1,1, 3.513, 10506.115, 411.251, 52806.277 24/04/15,05:57:09,18,07,1, 11.9,1,1, 3.513, 10506.118, 411.249, 52806.263 24/04/15,05:57:09,19,07,1, 11.9,1,1, 3.513, 10506.129, 411.255, 52806.238 24/04/15,05:57:10,00,07,1, 11.9,1,1, 3.512, 10506.123, 411.255, 52806.238 24/04/15,05:57:10,01,07,1, 11.9,1,1, 3.512, 10506.126, 411.248, 52806.212 24/04/15,05:57:10,02,07,1, 11.9,1,1, 3.512, 10506.137, 411.259, 52806.259 24/04/15,05:57:10,03,07,1, 11.9,1,1, 3.512, 10506.135, 411.266, 52806.255 24/04/15,05:57:10,04,07,1, 11.9,1,1, 3.512, 10506.125, 411.281, 52806.244 24/04/15,05:57:10,05,07,1, 11.9,1,1, 3.512, 10506.144, 411.298, 52806.253 24/04/15,05:57:10,06,07,1, 11.9,1,1, 3.512, 10506.126, 411.262, 52806.238 24/04/15,05:57:10,07,07,1, 11.9,1,1, 3.512, 10506.120, 411.269, 52806.259 24/04/15,05:57:10,08,07,1, 11.9,1,1, 3.512, 10506.132, 411.305, 52806.266 24/04/15,05:57:10,09,07,1, 11.9,1,1, 3.512, 10506.154, 411.310, 52806.281 24/04/15,05:57:10,10,07,1, 11.9,1,1, 3.512, 10506.137, 411.336, 52806.473 24/04/15,05:57:10,11,07,1, 11.9,1,1, 3.512, 10506.153, 411.311, 52806.186 24/04/15,05:57:10,12,07,1, 11.9,1,1, 3.512, 10506.136, 411.340, 52806.222 24/04/15,05:57:10,13,07,1, 11.9,1,1, 3.512, 10506.139, 411.346, 52806.277 24/04/15,05:57:10,14,07,1, 11.9,1,1, 3.512, 10506.148, 411.309, 52806.232 24/04/15,05:57:10,15,07,1, 11.9,1,1, 3.512, 10506.177, 411.381, 52806.580 24/04/15,05:57:10,16,07,1, 11.9,1,1, 3.512, 10506.163, 411.342, 52806.143 24/04/15,05:57:10,17,07,1, 11.9,1,1, 3.512, 10506.130, 411.366, 52806.249 24/04/15,05:57:10,18,07,1, 11.9,1,1, 3.512, 10506.148, 411.391, 52806.275 24/04/15,05:57:10,19,07,1, 11.9,1,1, 3.512, 10506.162, 411.388, 52806.264 24/04/15,05:57:11,00,07,1, 11.9,1,1, 3.510, 10506.157, 411.388, 52806.264 24/04/15,05:57:11,01,07,1, 11.9,1,1, 3.510, 10506.163, 411.367, 52806.295 24/04/15,05:57:11,02,07,1, 11.9,1,1, 3.510, 10506.169, 411.412, 52806.316 24/04/15,05:57:11,03,07,1, 11.9,1,1, 3.510, 10506.163, 411.374, 52806.300 24/04/15,05:57:11,04,07,1, 11.9,1,1, 3.510, 10506.151, 411.388, 52806.291 24/04/15,05:57:11,05,07,1, 11.9,1,1, 3.510, 10506.190, 411.401, 52806.270 24/04/15,05:57:11,06,07,1, 11.9,1,1, 3.510, 10506.144, 411.398, 52806.328 24/04/15,05:57:11,07,07,1, 11.9,1,1, 3.510, 10506.138, 411.403, 52806.272 24/04/15,05:57:11,08,07,1, 11.9,1,1, 3.510, 10506.128, 411.388, 52806.290 24/04/15,05:57:11,09,07,1, 11.9,1,1, 3.510, 10506.149, 411.420, 52806.424 24/04/15,05:57:11,10,07,1, 11.9,1,1, 3.510, 10506.137, 411.401, 52806.311 24/04/15,05:57:11,11,07,1, 11.9,1,1, 3.510, 10506.159, 411.411, 52806.257 24/04/15,05:57:11,12,07,1, 11.9,1,1, 3.510, 10506.124, 411.406, 52806.274 24/04/15,05:57:11,13,07,1, 11.9,1,1, 3.510, 10506.151, 411.389, 52806.239 24/04/15,05:57:11,14,07,1, 11.9,1,1, 3.510, 10506.150, 411.392, 52806.268 24/04/15,05:57:11,15,07,1, 11.9,1,1, 3.510, 10506.130, 411.392, 52806.304 24/04/15,05:57:11,16,07,1, 11.9,1,1, 3.510, 10506.165, 411.392, 52806.298 24/04/15,05:57:11,17,07,1, 11.9,1,1, 3.510, 10506.151, 411.375, 52806.295 24/04/15,05:57:11,18,07,1, 11.9,1,1, 3.510, 10506.158, 411.370, 52806.275 24/04/15,05:57:11,19,07,1, 11.9,1,1, 3.510, 10506.131, 411.355, 52806.265 24/04/15,05:57:12,00,07,1, 11.9,1,1, 3.514, 10506.123, 411.355, 52806.265 24/04/15,05:57:12,01,07,1, 11.9,1,1, 3.514, 10506.106, 411.341, 52806.265 24/04/15,05:57:12,02,07,1, 11.9,1,1, 3.514, 10506.129, 411.319, 52806.188 24/04/15,05:57:12,03,07,1, 11.9,1,1, 3.514, 10506.114, 411.303, 52806.157 24/04/15,05:57:12,04,07,1, 11.9,1,1, 3.514, 10506.100, 411.337, 52806.258 24/04/15,05:57:12,05,07,1, 11.9,1,1, 3.514, 10506.116, 411.314, 52806.178 24/04/15,05:57:12,06,07,1, 11.9,1,1, 3.514, 10506.121, 411.301, 52806.254 24/04/15,05:57:12,07,07,1, 11.9,1,1, 3.514, 10506.112, 411.298, 52806.193 24/04/15,05:57:12,08,07,1, 11.9,1,1, 3.514, 10506.109, 411.278, 52806.184 24/04/15,05:57:12,09,07,1, 11.9,1,1, 3.514, 10506.117, 411.279, 52806.207 24/04/15,05:57:12,10,07,1, 11.9,1,1, 3.514, 10506.087, 411.256, 52806.170 24/04/15,05:57:12,11,07,1, 11.9,1,1, 3.514, 10506.131, 411.263, 52806.142 24/04/15,05:57:12,12,07,1, 11.9,1,1, 3.514, 10506.114, 411.264, 52806.193 24/04/15,05:57:12,13,07,1, 11.9,1,1, 3.514, 10506.091, 411.260, 52806.124 24/04/15,05:57:12,14,07,1, 11.9,1,1, 3.514, 10506.086, 411.259, 52806.212 24/04/15,05:57:12,15,07,1, 11.9,1,1, 3.514, 10506.107, 411.277, 52806.199 24/04/15,05:57:12,16,07,1, 11.9,1,1, 3.514, 10506.088, 411.257, 52806.127 24/04/15,05:57:12,17,07,1, 11.9,1,1, 3.514, 10506.095, 411.275, 52806.139 24/04/15,05:57:12,18,07,1, 11.9,1,1, 3.514, 10506.120, 411.253, 52806.192 24/04/15,05:57:12,19,07,1, 11.9,1,1, 3.514, 10506.085, 411.278, 52806.162 24/04/15,05:57:13,00,07,1, 11.9,1,1, 3.513, 10506.082, 411.278, 52806.162 24/04/15,05:57:13,01,07,1, 11.9,1,1, 3.513, 10506.087, 411.278, 52806.174 24/04/15,05:57:13,02,07,1, 11.9,1,1, 3.513, 10506.085, 411.270, 52806.124 24/04/15,05:57:13,03,07,1, 11.9,1,1, 3.513, 10506.084, 411.280, 52806.143 24/04/15,05:57:13,04,07,1, 11.9,1,1, 3.513, 10506.121, 411.295, 52806.174 24/04/15,05:57:13,05,07,1, 11.9,1,1, 3.513, 10506.097, 411.292, 52806.169 24/04/15,05:57:13,06,07,1, 11.9,1,1, 3.513, 10506.119, 411.289, 52806.144 24/04/15,05:57:13,07,07,1, 11.9,1,1, 3.513, 10506.103, 411.326, 52806.214 24/04/15,05:57:13,08,07,1, 11.9,1,1, 3.513, 10506.106, 411.295, 52806.171 24/04/15,05:57:13,09,07,1, 11.9,1,1, 3.513, 10506.126, 411.333, 52806.236 24/04/15,05:57:13,10,07,1, 11.9,1,1, 3.513, 10506.109, 411.327, 52806.181 24/04/15,05:57:13,11,07,1, 11.9,1,1, 3.513, 10506.115, 411.329, 52806.172 24/04/15,05:57:13,12,07,1, 11.9,1,1, 3.513, 10506.116, 411.333, 52806.292 24/04/15,05:57:13,13,07,1, 11.9,1,1, 3.513, 10506.131, 411.364, 52806.216 24/04/15,05:57:13,14,07,1, 11.9,1,1, 3.513, 10506.140, 411.346, 52806.215 24/04/15,05:57:13,15,07,1, 11.9,1,1, 3.513, 10506.135, 411.323, 52806.163 24/04/15,05:57:13,16,07,1, 11.9,1,1, 3.513, 10506.142, 411.379, 52806.198 24/04/15,05:57:13,17,07,1, 11.9,1,1, 3.513, 10506.104, 411.346, 52806.169 24/04/15,05:57:13,18,07,1, 11.9,1,1, 3.513, 10506.138, 411.359, 52806.232 24/04/15,05:57:13,19,07,1, 11.9,1,1, 3.513, 10506.119, 411.385, 52806.177 24/04/15,05:57:14,00,08,1, 11.8,1,1, 3.515, 10506.115, 411.385, 52806.177 24/04/15,05:57:14,01,08,1, 11.8,1,1, 3.515, 10506.116, 411.403, 52806.348 24/04/15,05:57:14,02,08,1, 11.8,1,1, 3.515, 10506.129, 411.336, 52806.162 24/04/15,05:57:14,03,08,1, 11.8,1,1, 3.515, 10506.110, 411.362, 52806.196 24/04/15,05:57:14,04,08,1, 11.8,1,1, 3.515, 10506.100, 411.348, 52806.163 24/04/15,05:57:14,05,08,1, 11.8,1,1, 3.515, 10506.101, 411.361, 52806.197 24/04/15,05:57:14,06,08,1, 11.8,1,1, 3.515, 10506.104, 411.347, 52806.181 24/04/15,05:57:14,07,08,1, 11.8,1,1, 3.515, 10506.085, 411.346, 52806.176 24/04/15,05:57:14,08,08,1, 11.8,1,1, 3.515, 10506.104, 411.369, 52806.169 24/04/15,05:57:14,09,08,1, 11.8,1,1, 3.515, 10506.086, 411.361, 52806.154 24/04/15,05:57:14,10,08,1, 11.8,1,1, 3.515, 10506.091, 411.348, 52806.152 24/04/15,05:57:14,11,08,1, 11.8,1,1, 3.515, 10506.124, 411.345, 52806.164 24/04/15,05:57:14,12,08,1, 11.8,1,1, 3.515, 10506.095, 411.334, 52806.151 24/04/15,05:57:14,13,08,1, 11.8,1,1, 3.515, 10506.094, 411.314, 52806.148 24/04/15,05:57:14,14,08,1, 11.8,1,1, 3.515, 10506.101, 411.322, 52806.135 24/04/15,05:57:14,15,08,1, 11.8,1,1, 3.515, 10506.092, 411.299, 52806.105 24/04/15,05:57:14,16,08,1, 11.8,1,1, 3.515, 10506.079, 411.310, 52806.102 24/04/15,05:57:14,17,08,1, 11.8,1,1, 3.515, 10506.081, 411.291, 52806.098 24/04/15,05:57:14,18,08,1, 11.8,1,1, 3.515, 10506.093, 411.291, 52806.124 24/04/15,05:57:14,19,08,1, 11.8,1,1, 3.515, 10506.063, 411.272, 52806.079 24/04/15,05:57:15,00,08,1, 11.9,1,1, 3.514, 10506.057, 411.272, 52806.079 24/04/15,05:57:15,01,08,1, 11.9,1,1, 3.514, 10506.090, 411.254, 52806.115 24/04/15,05:57:15,02,08,1, 11.9,1,1, 3.514, 10506.076, 411.233, 52806.113 24/04/15,05:57:15,03,08,1, 11.9,1,1, 3.514, 10506.071, 411.236, 52806.109 24/04/15,05:57:15,04,08,1, 11.9,1,1, 3.514, 10506.063, 411.217, 52806.083 24/04/15,05:57:15,05,08,1, 11.9,1,1, 3.514, 10506.061, 411.248, 52806.072 24/04/15,05:57:15,06,08,1, 11.9,1,1, 3.514, 10506.044, 411.208, 52806.084 24/04/15,05:57:15,07,08,1, 11.9,1,1, 3.514, 10506.062, 411.240, 52806.096 24/04/15,05:57:15,08,08,1, 11.9,1,1, 3.514, 10506.055, 411.236, 52806.077 24/04/15,05:57:15,09,08,1, 11.9,1,1, 3.514, 10506.042, 411.231, 52806.047 24/04/15,05:57:15,10,08,1, 11.9,1,1, 3.514, 10506.051, 411.236, 52806.038 24/04/15,05:57:15,11,08,1, 11.9,1,1, 3.514, 10506.060, 411.211, 52806.067 24/04/15,05:57:15,12,08,1, 11.9,1,1, 3.514, 10506.058, 411.231, 52806.069 24/04/15,05:57:15,13,08,1, 11.9,1,1, 3.514, 10506.060, 411.242, 52806.087 24/04/15,05:57:15,14,08,1, 11.9,1,1, 3.514, 10506.072, 411.236, 52806.092 24/04/15,05:57:15,15,08,1, 11.9,1,1, 3.514, 10506.071, 411.240, 52806.091 24/04/15,05:57:15,16,08,1, 11.9,1,1, 3.514, 10506.045, 411.238, 52806.118 24/04/15,05:57:15,17,08,1, 11.9,1,1, 3.514, 10506.071, 411.238, 52806.078 24/04/15,05:57:15,18,08,1, 11.9,1,1, 3.514, 10506.076, 411.276, 52806.123 24/04/15,05:57:15,19,08,1, 11.9,1,1, 3.514, 10506.082, 411.269, 52806.076 24/04/15,05:57:16,00,07,1, 11.9,1,1, 3.514, 10506.082, 411.269, 52806.076 24/04/15,05:57:16,01,07,1, 11.9,1,1, 3.514, 10506.088, 411.282, 52806.103 24/04/15,05:57:16,02,07,1, 11.9,1,1, 3.514, 10506.082, 411.290, 52806.091 24/04/15,05:57:16,03,07,1, 11.9,1,1, 3.514, 10506.088, 411.286, 52806.119 24/04/15,05:57:16,04,07,1, 11.9,1,1, 3.514, 10506.064, 411.287, 52806.085 24/04/15,05:57:16,05,07,1, 11.9,1,1, 3.514, 10506.071, 411.295, 52806.127 24/04/15,05:57:16,06,07,1, 11.9,1,1, 3.514, 10506.087, 411.302, 52806.073 24/04/15,05:57:16,07,07,1, 11.9,1,1, 3.514, 10506.078, 411.312, 52806.103 24/04/15,05:57:16,08,07,1, 11.9,1,1, 3.514, 10506.085, 411.308, 52806.096 24/04/15,05:57:16,09,07,1, 11.9,1,1, 3.514, 10506.079, 411.312, 52806.069 24/04/15,05:57:16,10,07,1, 11.9,1,1, 3.514, 10506.084, 411.342, 52806.129 24/04/15,05:57:16,11,07,1, 11.9,1,1, 3.514, 10506.072, 411.314, 52806.101 24/04/15,05:57:16,12,07,1, 11.9,1,1, 3.514, 10506.087, 411.330, 52806.141 24/04/15,05:57:16,13,07,1, 11.9,1,1, 3.514, 10506.073, 411.320, 52806.107 24/04/15,05:57:16,14,07,1, 11.9,1,1, 3.514, 10506.062, 411.288, 52806.159 24/04/15,05:57:16,15,07,1, 11.9,1,1, 3.514, 10506.099, 411.311, 52806.178 24/04/15,05:57:16,16,07,1, 11.9,1,1, 3.514, 10506.049, 411.284, 52806.127 24/04/15,05:57:16,17,07,1, 11.9,1,1, 3.514, 10506.090, 411.279, 52806.047 24/04/15,05:57:16,18,07,1, 11.9,1,1, 3.514, 10506.054, 411.292, 52806.141 24/04/15,05:57:16,19,07,1, 11.9,1,1, 3.514, 10506.055, 411.264, 52806.114 24/04/15,05:57:17,00,07,1, 11.9,1,1, 3.513, 10506.048, 411.264, 52806.114 24/04/15,05:57:17,01,07,1, 11.9,1,1, 3.513, 10506.071, 411.255, 52806.004 24/04/15,05:57:17,02,07,1, 11.9,1,1, 3.513, 10506.042, 411.253, 52806.122 24/04/15,05:57:17,03,07,1, 11.9,1,1, 3.513, 10506.073, 411.259, 52806.131 24/04/15,05:57:17,04,07,1, 11.9,1,1, 3.513, 10506.060, 411.253, 52806.132 24/04/15,05:57:17,05,07,1, 11.9,1,1, 3.513, 10506.046, 411.235, 52806.035 24/04/15,05:57:17,06,07,1, 11.9,1,1, 3.513, 10506.054, 411.212, 52806.063 24/04/15,05:57:17,07,07,1, 11.9,1,1, 3.513, 10506.023, 411.190, 52806.011 24/04/15,05:57:17,08,07,1, 11.9,1,1, 3.513, 10506.026, 411.184, 52805.921 24/04/15,05:57:17,09,07,1, 11.9,1,1, 3.513, 10506.089, 411.151, 52806.011 24/04/15,05:57:17,10,07,1, 11.9,1,1, 3.513, 10506.030, 411.184, 52806.010 24/04/15,05:57:17,11,07,1, 11.9,1,1, 3.513, 10506.040, 411.124, 52806.039 24/04/15,05:57:17,12,07,1, 11.9,1,1, 3.513, 10506.052, 411.144, 52806.082 24/04/15,05:57:17,13,07,1, 11.9,1,1, 3.513, 10506.037, 411.145, 52806.017 24/04/15,05:57:17,14,07,1, 11.9,1,1, 3.513, 10506.041, 411.121, 52805.885 24/04/15,05:57:17,15,07,1, 11.9,1,1, 3.513, 10506.060, 411.137, 52806.035 24/04/15,05:57:17,16,07,1, 11.9,1,1, 3.513, 10506.040, 411.118, 52806.063 24/04/15,05:57:17,17,07,1, 11.9,1,1, 3.513, 10506.044, 411.117, 52806.046 24/04/15,05:57:17,18,07,1, 11.9,1,1, 3.513, 10506.029, 411.119, 52806.024 24/04/15,05:57:17,19,07,1, 11.9,1,1, 3.513, 10506.033, 411.112, 52806.035 24/04/15,05:57:18,00,07,1, 11.9,1,1, 3.513, 10506.032, 411.112, 52806.035 24/04/15,05:57:18,01,07,1, 11.9,1,1, 3.513, 10506.051, 411.096, 52805.972 24/04/15,05:57:18,02,07,1, 11.9,1,1, 3.513, 10506.039, 411.114, 52806.042 24/04/15,05:57:18,03,07,1, 11.9,1,1, 3.513, 10506.031, 411.114, 52805.973 24/04/15,05:57:18,04,07,1, 11.9,1,1, 3.513, 10506.034, 411.112, 52806.047 24/04/15,05:57:18,05,07,1, 11.9,1,1, 3.513, 10506.051, 411.142, 52806.053 24/04/15,05:57:18,06,07,1, 11.9,1,1, 3.513, 10506.039, 411.119, 52805.986 24/04/15,05:57:18,07,07,1, 11.9,1,1, 3.513, 10506.030, 411.124, 52805.992 24/04/15,05:57:18,08,07,1, 11.9,1,1, 3.513, 10506.054, 411.125, 52805.972 24/04/15,05:57:18,09,07,1, 11.9,1,1, 3.513, 10506.033, 411.143, 52806.051 24/04/15,05:57:18,10,07,1, 11.9,1,1, 3.513, 10506.016, 411.165, 52806.023 24/04/15,05:57:18,11,07,1, 11.9,1,1, 3.513, 10506.061, 411.153, 52806.059 24/04/15,05:57:18,12,07,1, 11.9,1,1, 3.513, 10506.048, 411.186, 52806.060 24/04/15,05:57:18,13,07,1, 11.9,1,1, 3.513, 10506.040, 411.161, 52806.062 24/04/15,05:57:18,14,07,1, 11.9,1,1, 3.513, 10506.081, 411.182, 52806.116 24/04/15,05:57:18,15,07,1, 11.9,1,1, 3.513, 10506.055, 411.176, 52806.091 24/04/15,05:57:18,16,07,1, 11.9,1,1, 3.513, 10506.073, 411.178, 52806.065 24/04/15,05:57:18,17,07,1, 11.9,1,1, 3.513, 10506.065, 411.182, 52806.104 24/04/15,05:57:18,18,07,1, 11.9,1,1, 3.513, 10506.054, 411.166, 52806.034 24/04/15,05:57:18,19,07,1, 11.9,1,1, 3.513, 10506.031, 411.198, 52806.128 24/04/15,05:57:19,00,07,1, 11.9,1,1, 3.515, 10506.023, 411.198, 52806.128 24/04/15,05:57:19,01,07,1, 11.9,1,1, 3.515, 10506.114, 411.182, 52806.034 24/04/15,05:57:19,02,07,1, 11.9,1,1, 3.515, 10506.050, 411.187, 52806.076 24/04/15,05:57:19,03,07,1, 11.9,1,1, 3.515, 10506.063, 411.202, 52806.111 24/04/15,05:57:19,04,07,1, 11.9,1,1, 3.515, 10506.076, 411.182, 52806.067 24/04/15,05:57:19,05,07,1, 11.9,1,1, 3.515, 10506.075, 411.180, 52806.075 24/04/15,05:57:19,06,07,1, 11.9,1,1, 3.515, 10506.079, 411.175, 52806.023 24/04/15,05:57:19,07,07,1, 11.9,1,1, 3.515, 10506.095, 411.181, 52806.098 24/04/15,05:57:19,08,07,1, 11.9,1,1, 3.515, 10506.056, 411.164, 52805.990 24/04/15,05:57:19,09,07,1, 11.9,1,1, 3.515, 10506.091, 411.181, 52805.961 24/04/15,05:57:19,10,07,1, 11.9,1,1, 3.515, 10506.071, 411.174, 52806.049 24/04/15,05:57:19,11,07,1, 11.9,1,1, 3.515, 10506.055, 411.187, 52806.028 24/04/15,05:57:19,12,07,1, 11.9,1,1, 3.515, 10506.073, 411.178, 52806.092 24/04/15,05:57:19,13,07,1, 11.9,1,1, 3.515, 10506.083, 411.157, 52806.008 24/04/15,05:57:19,14,07,1, 11.9,1,1, 3.515, 10506.067, 411.149, 52806.023 24/04/15,05:57:19,15,07,1, 11.9,1,1, 3.515, 10506.065, 411.130, 52806.008 24/04/15,05:57:19,16,07,1, 11.9,1,1, 3.515, 10506.057, 411.149, 52806.002 24/04/15,05:57:19,17,07,1, 11.9,1,1, 3.515, 10506.046, 411.148, 52805.992 24/04/15,05:57:19,18,07,1, 11.9,1,1, 3.515, 10506.071, 411.091, 52805.987 24/04/15,05:57:19,19,07,1, 11.9,1,1, 3.515, 10506.046, 411.082, 52805.999 24/04/15,05:57:20,00,07,1, 11.9,1,1, 3.513, 10506.040, 411.082, 52805.999 24/04/15,05:57:20,01,07,1, 11.9,1,1, 3.513, 10506.060, 411.070, 52805.939 24/04/15,05:57:20,02,07,1, 11.9,1,1, 3.513, 10506.044, 411.080, 52805.957 24/04/15,05:57:20,03,07,1, 11.9,1,1, 3.513, 10506.052, 411.059, 52805.911 24/04/15,05:57:20,04,07,1, 11.9,1,1, 3.513, 10506.029, 411.027, 52805.751 24/04/15,05:57:20,05,07,1, 11.9,1,1, 3.513, 10506.008, 411.051, 52806.075 24/04/15,05:57:20,06,07,1, 11.9,1,1, 3.513, 10506.068, 411.033, 52806.002 24/04/15,05:57:20,07,07,1, 11.9,1,1, 3.513, 10506.034, 411.025, 52805.954 24/04/15,05:57:20,08,07,1, 11.9,1,1, 3.513, 10506.053, 411.008, 52805.906 24/04/15,05:57:20,09,07,1, 11.9,1,1, 3.513, 10506.037, 411.026, 52805.974 24/04/15,05:57:20,10,07,1, 11.9,1,1, 3.513, 10506.060, 411.033, 52805.933 24/04/15,05:57:20,11,07,1, 11.9,1,1, 3.513, 10506.066, 411.026, 52805.999 24/04/15,05:57:20,12,07,1, 11.9,1,1, 3.513, 10506.059, 411.047, 52805.921 24/04/15,05:57:20,13,07,1, 11.9,1,1, 3.513, 10506.071, 411.055, 52805.985 24/04/15,05:57:20,14,07,1, 11.9,1,1, 3.513, 10506.053, 411.069, 52805.927 24/04/15,05:57:20,15,07,1, 11.9,1,1, 3.513, 10506.069, 411.049, 52805.941 24/04/15,05:57:20,16,07,1, 11.9,1,1, 3.513, 10506.059, 411.061, 52805.957 24/04/15,05:57:20,17,07,1, 11.9,1,1, 3.513, 10506.077, 411.079, 52806.027 24/04/15,05:57:20,18,07,1, 11.9,1,1, 3.513, 10506.053, 411.058, 52805.970 24/04/15,05:57:20,19,07,1, 11.9,1,1, 3.513, 10506.107, 411.084, 52805.962 24/04/15,05:57:21,00,07,1, 11.9,1,1, 3.514, 10506.098, 411.084, 52805.962 24/04/15,05:57:21,01,07,1, 11.9,1,1, 3.514, 10506.114, 411.095, 52806.046 24/04/15,05:57:21,02,07,1, 11.9,1,1, 3.514, 10506.110, 411.101, 52806.055 24/04/15,05:57:21,03,07,1, 11.9,1,1, 3.514, 10506.139, 411.101, 52806.042 24/04/15,05:57:21,04,07,1, 11.9,1,1, 3.514, 10506.122, 411.115, 52805.961 24/04/15,05:57:21,05,07,1, 11.9,1,1, 3.514, 10506.121, 411.112, 52806.034 24/04/15,05:57:21,06,07,1, 11.9,1,1, 3.514, 10506.126, 411.108, 52806.062 24/04/15,05:57:21,07,07,1, 11.9,1,1, 3.514, 10506.111, 411.100, 52806.051 24/04/15,05:57:21,08,07,1, 11.9,1,1, 3.514, 10506.143, 411.115, 52806.031 24/04/15,05:57:21,09,07,1, 11.9,1,1, 3.514, 10506.153, 411.116, 52805.999 24/04/15,05:57:21,10,07,1, 11.9,1,1, 3.514, 10506.135, 411.118, 52805.938 24/04/15,05:57:21,11,07,1, 11.9,1,1, 3.514, 10506.132, 411.110, 52805.927 24/04/15,05:57:21,12,07,1, 11.9,1,1, 3.514, 10506.135, 411.109, 52805.944 24/04/15,05:57:21,13,07,1, 11.9,1,1, 3.514, 10506.136, 411.107, 52806.031 24/04/15,05:57:21,14,07,1, 11.9,1,1, 3.514, 10506.131, 411.089, 52806.037 24/04/15,05:57:21,15,07,1, 11.9,1,1, 3.514, 10506.153, 411.079, 52805.939 24/04/15,05:57:21,16,07,1, 11.9,1,1, 3.514, 10506.123, 411.088, 52806.012 24/04/15,05:57:21,17,07,1, 11.9,1,1, 3.514, 10506.129, 411.071, 52805.976 24/04/15,05:57:21,18,07,1, 11.9,1,1, 3.514, 10506.147, 411.066, 52805.963 24/04/15,05:57:21,19,07,1, 11.9,1,1, 3.514, 10506.155, 411.064, 52806.013 24/04/15,05:57:22,00,07,1, 11.9,1,1, 3.515, 10506.148, 411.064, 52806.013 24/04/15,05:57:22,01,07,1, 11.9,1,1, 3.515, 10506.151, 411.031, 52805.918 24/04/15,05:57:22,02,07,1, 11.9,1,1, 3.515, 10506.142, 411.022, 52805.887 24/04/15,05:57:22,03,07,1, 11.9,1,1, 3.515, 10506.144, 411.013, 52805.957 24/04/15,05:57:22,04,07,1, 11.9,1,1, 3.515, 10506.155, 410.994, 52805.879 24/04/15,05:57:22,05,07,1, 11.9,1,1, 3.515, 10506.167, 410.998, 52805.734 24/04/15,05:57:22,06,07,1, 11.9,1,1, 3.515, 10506.187, 410.990, 52805.974 24/04/15,05:57:22,07,07,1, 11.9,1,1, 3.515, 10506.153, 410.940, 52805.700 24/04/15,05:57:22,08,07,1, 11.9,1,1, 3.515, 10506.155, 410.953, 52805.980 24/04/15,05:57:22,09,07,1, 11.9,1,1, 3.515, 10506.151, 410.930, 52805.959 24/04/15,05:57:22,10,07,1, 11.9,1,1, 3.515, 10506.161, 410.908, 52805.894 24/04/15,05:57:22,11,07,1, 11.9,1,1, 3.515, 10506.142, 410.941, 52805.846 24/04/15,05:57:22,12,07,1, 11.9,1,1, 3.515, 10506.151, 410.920, 52805.934 24/04/15,05:57:22,13,07,1, 11.9,1,1, 3.515, 10506.145, 410.915, 52805.876 24/04/15,05:57:22,14,07,1, 11.9,1,1, 3.515, 10506.154, 410.904, 52805.873 24/04/15,05:57:22,15,07,1, 11.9,1,1, 3.515, 10506.170, 410.904, 52805.843 24/04/15,05:57:22,16,07,1, 11.9,1,1, 3.515, 10506.173, 410.896, 52805.844 24/04/15,05:57:22,17,07,1, 11.9,1,1, 3.515, 10506.192, 410.883, 52805.903 24/04/15,05:57:22,18,07,1, 11.9,1,1, 3.515, 10506.193, 410.894, 52805.836 24/04/15,05:57:22,19,07,1, 11.9,1,1, 3.515, 10506.180, 410.907, 52805.949 24/04/15,05:57:23,00,07,1, 11.8,1,1, 3.515, 10506.173, 410.907, 52805.949 24/04/15,05:57:23,01,07,1, 11.8,1,1, 3.515, 10506.174, 410.915, 52805.884 24/04/15,05:57:23,02,07,1, 11.8,1,1, 3.515, 10506.177, 410.912, 52805.891 24/04/15,05:57:23,03,07,1, 11.8,1,1, 3.515, 10506.201, 410.906, 52805.928 24/04/15,05:57:23,04,07,1, 11.8,1,1, 3.515, 10506.207, 410.888, 52805.890 24/04/15,05:57:23,05,07,1, 11.8,1,1, 3.515, 10506.203, 410.912, 52805.920 24/04/15,05:57:23,06,07,1, 11.8,1,1, 3.515, 10506.201, 410.924, 52805.901 24/04/15,05:57:23,07,07,1, 11.8,1,1, 3.515, 10506.240, 410.906, 52805.954 24/04/15,05:57:23,08,07,1, 11.8,1,1, 3.515, 10506.213, 410.932, 52805.960 24/04/15,05:57:23,09,07,1, 11.8,1,1, 3.515, 10506.227, 410.936, 52805.869 24/04/15,05:57:23,10,07,1, 11.8,1,1, 3.515, 10506.225, 410.935, 52805.996 24/04/15,05:57:23,11,07,1, 11.8,1,1, 3.515, 10506.239, 410.933, 52805.900 24/04/15,05:57:23,12,07,1, 11.8,1,1, 3.515, 10506.254, 410.941, 52805.992 24/04/15,05:57:23,13,07,1, 11.8,1,1, 3.515, 10506.263, 410.945, 52805.989 24/04/15,05:57:23,14,07,1, 11.8,1,1, 3.515, 10506.263, 410.934, 52805.974 24/04/15,05:57:23,15,07,1, 11.8,1,1, 3.515, 10506.258, 410.967, 52805.929 24/04/15,05:57:23,16,07,1, 11.8,1,1, 3.515, 10506.244, 410.928, 52805.938 24/04/15,05:57:23,17,07,1, 11.8,1,1, 3.515, 10506.274, 410.931, 52805.882 24/04/15,05:57:23,18,07,1, 11.8,1,1, 3.515, 10506.262, 410.922, 52805.912 24/04/15,05:57:23,19,07,1, 11.8,1,1, 3.515, 10506.279, 410.939, 52805.980 24/04/15,05:57:24,00,07,1, 11.9,1,1, 3.516, 10506.274, 410.939, 52805.980 24/04/15,05:57:24,01,07,1, 11.9,1,1, 3.516, 10506.291, 410.918, 52805.935 24/04/15,05:57:24,02,07,1, 11.9,1,1, 3.516, 10506.275, 410.920, 52805.917 24/04/15,05:57:24,03,07,1, 11.9,1,1, 3.516, 10506.265, 410.910, 52805.890 24/04/15,05:57:24,04,07,1, 11.9,1,1, 3.516, 10506.282, 410.879, 52805.909 24/04/15,05:57:24,05,07,1, 11.9,1,1, 3.516, 10506.305, 410.900, 52805.915 24/04/15,05:57:24,06,07,1, 11.9,1,1, 3.516, 10506.277, 410.869, 52805.892 24/04/15,05:57:24,07,07,1, 11.9,1,1, 3.516, 10506.268, 410.870, 52805.840 24/04/15,05:57:24,08,07,1, 11.9,1,1, 3.516, 10506.281, 410.867, 52805.909 24/04/15,05:57:24,09,07,1, 11.9,1,1, 3.516, 10506.310, 410.828, 52805.875 24/04/15,05:57:24,10,07,1, 11.9,1,1, 3.516, 10506.283, 410.844, 52805.878 24/04/15,05:57:24,11,07,1, 11.9,1,1, 3.516, 10506.292, 410.810, 52805.895 24/04/15,05:57:24,12,07,1, 11.9,1,1, 3.516, 10506.303, 410.819, 52805.942 24/04/15,05:57:24,13,07,1, 11.9,1,1, 3.516, 10506.289, 410.794, 52805.829 24/04/15,05:57:24,14,07,1, 11.9,1,1, 3.516, 10506.282, 410.759, 52805.854 24/04/15,05:57:24,15,07,1, 11.9,1,1, 3.516, 10506.307, 410.787, 52805.874 24/04/15,05:57:24,16,07,1, 11.9,1,1, 3.516, 10506.315, 410.762, 52805.840 24/04/15,05:57:24,17,07,1, 11.9,1,1, 3.516, 10506.312, 410.776, 52805.888 24/04/15,05:57:24,18,07,1, 11.9,1,1, 3.516, 10506.307, 410.769, 52805.793 24/04/15,05:57:24,19,07,1, 11.9,1,1, 3.516, 10506.316, 410.763, 52805.798 24/04/15,05:57:25,00,08,1, 11.9,1,1, 3.514, 10506.315, 410.763, 52805.798 24/04/15,05:57:25,01,08,1, 11.9,1,1, 3.514, 10506.349, 410.758, 52805.805 24/04/15,05:57:25,02,08,1, 11.9,1,1, 3.514, 10506.324, 410.745, 52805.873 24/04/15,05:57:25,03,08,1, 11.9,1,1, 3.514, 10506.338, 410.731, 52805.829 24/04/15,05:57:25,04,08,1, 11.9,1,1, 3.514, 10506.333, 410.760, 52805.863 24/04/15,05:57:25,05,08,1, 11.9,1,1, 3.514, 10506.342, 410.741, 52805.846 24/04/15,05:57:25,06,08,1, 11.9,1,1, 3.514, 10506.382, 410.746, 52805.847 24/04/15,05:57:25,07,08,1, 11.9,1,1, 3.514, 10506.387, 410.757, 52805.842 24/04/15,05:57:25,08,08,1, 11.9,1,1, 3.514, 10506.386, 410.779, 52805.885 24/04/15,05:57:25,09,08,1, 11.9,1,1, 3.514, 10506.387, 410.748, 52805.835 24/04/15,05:57:25,10,08,1, 11.9,1,1, 3.514, 10506.404, 410.774, 52805.876 24/04/15,05:57:25,11,08,1, 11.9,1,1, 3.514, 10506.396, 410.769, 52805.861 24/04/15,05:57:25,12,08,1, 11.9,1,1, 3.514, 10506.406, 410.787, 52805.879 24/04/15,05:57:25,13,08,1, 11.9,1,1, 3.514, 10506.419, 410.792, 52805.821 24/04/15,05:57:25,14,08,1, 11.9,1,1, 3.514, 10506.407, 410.789, 52805.905 24/04/15,05:57:25,15,08,1, 11.9,1,1, 3.514, 10506.418, 410.803, 52805.860 24/04/15,05:57:25,16,08,1, 11.9,1,1, 3.514, 10506.421, 410.779, 52805.877 24/04/15,05:57:25,17,08,1, 11.9,1,1, 3.514, 10506.427, 410.794, 52805.907 24/04/15,05:57:25,18,08,1, 11.9,1,1, 3.514, 10506.457, 410.801, 52805.874 24/04/15,05:57:25,19,08,1, 11.9,1,1, 3.514, 10506.454, 410.782, 52805.926 24/04/15,05:57:26,00,07,1, 11.9,1,1, 3.515, 10506.449, 410.782, 52805.926 24/04/15,05:57:26,01,07,1, 11.9,1,1, 3.515, 10506.454, 410.769, 52805.893 24/04/15,05:57:26,02,07,1, 11.9,1,1, 3.515, 10506.452, 410.777, 52805.948 24/04/15,05:57:26,03,07,1, 11.9,1,1, 3.515, 10506.450, 410.785, 52805.898 24/04/15,05:57:26,04,07,1, 11.9,1,1, 3.515, 10506.476, 410.772, 52805.976 24/04/15,05:57:26,05,07,1, 11.9,1,1, 3.515, 10506.505, 410.777, 52805.959 24/04/15,05:57:26,06,07,1, 11.9,1,1, 3.515, 10506.498, 410.746, 52805.771 24/04/15,05:57:26,07,07,1, 11.9,1,1, 3.515, 10506.438, 410.782, 52805.983 24/04/15,05:57:26,08,07,1, 11.9,1,1, 3.515, 10506.472, 410.772, 52805.948 24/04/15,05:57:26,09,07,1, 11.9,1,1, 3.515, 10506.502, 410.770, 52805.946 24/04/15,05:57:26,10,07,1, 11.9,1,1, 3.515, 10506.491, 410.746, 52805.855 24/04/15,05:57:26,11,07,1, 11.9,1,1, 3.515, 10506.511, 410.718, 52805.923 24/04/15,05:57:26,12,07,1, 11.9,1,1, 3.515, 10506.486, 410.745, 52805.942 24/04/15,05:57:26,13,07,1, 11.9,1,1, 3.515, 10506.487, 410.714, 52805.899 24/04/15,05:57:26,14,07,1, 11.9,1,1, 3.515, 10506.511, 410.676, 52805.828 24/04/15,05:57:26,15,07,1, 11.9,1,1, 3.515, 10506.514, 410.690, 52805.854 24/04/15,05:57:26,16,07,1, 11.9,1,1, 3.515, 10506.516, 410.657, 52805.905 24/04/15,05:57:26,17,07,1, 11.9,1,1, 3.515, 10506.532, 410.666, 52805.855 24/04/15,05:57:26,18,07,1, 11.9,1,1, 3.515, 10506.510, 410.640, 52805.877 24/04/15,05:57:26,19,07,1, 11.9,1,1, 3.515, 10506.514, 410.633, 52805.816 24/04/15,05:57:27,00,07,1, 11.9,1,1, 3.515, 10506.507, 410.633, 52805.816 24/04/15,05:57:27,01,07,1, 11.9,1,1, 3.515, 10506.524, 410.606, 52805.883 24/04/15,05:57:27,02,07,1, 11.9,1,1, 3.515, 10506.529, 410.619, 52805.827 24/04/15,05:57:27,03,07,1, 11.9,1,1, 3.515, 10506.537, 410.625, 52805.869 24/04/15,05:57:27,04,07,1, 11.9,1,1, 3.515, 10506.549, 410.607, 52805.872 24/04/15,05:57:27,05,07,1, 11.9,1,1, 3.515, 10506.551, 410.612, 52805.858 24/04/15,05:57:27,06,07,1, 11.9,1,1, 3.515, 10506.550, 410.603, 52805.847 24/04/15,05:57:27,07,07,1, 11.9,1,1, 3.515, 10506.551, 410.584, 52805.858 24/04/15,05:57:27,08,07,1, 11.9,1,1, 3.515, 10506.570, 410.604, 52805.899 24/04/15,05:57:27,09,07,1, 11.9,1,1, 3.515, 10506.585, 410.588, 52805.823 24/04/15,05:57:27,10,07,1, 11.9,1,1, 3.515, 10506.564, 410.610, 52805.855 24/04/15,05:57:27,11,07,1, 11.9,1,1, 3.515, 10506.582, 410.616, 52805.939 24/04/15,05:57:27,12,07,1, 11.9,1,1, 3.515, 10506.584, 410.618, 52805.953 24/04/15,05:57:27,13,07,1, 11.9,1,1, 3.515, 10506.612, 410.613, 52805.860 24/04/15,05:57:27,14,07,1, 11.9,1,1, 3.515, 10506.616, 410.616, 52805.929 24/04/15,05:57:27,15,07,1, 11.9,1,1, 3.515, 10506.623, 410.589, 52805.863 24/04/15,05:57:27,16,07,1, 11.9,1,1, 3.515, 10506.620, 410.617, 52805.939 24/04/15,05:57:27,17,07,1, 11.9,1,1, 3.515, 10506.620, 410.640, 52805.884 24/04/15,05:57:27,18,07,1, 11.9,1,1, 3.515, 10506.635, 410.630, 52805.968 24/04/15,05:57:27,19,07,1, 11.9,1,1, 3.515, 10506.658, 410.659, 52805.889 24/04/15,05:57:28,00,07,1, 11.9,1,1, 3.516, 10506.657, 410.659, 52805.889 24/04/15,05:57:28,01,07,1, 11.9,1,1, 3.516, 10506.659, 410.650, 52805.980 24/04/15,05:57:28,02,07,1, 11.9,1,1, 3.516, 10506.647, 410.675, 52806.020 24/04/15,05:57:28,03,07,1, 11.9,1,1, 3.516, 10506.666, 410.637, 52805.923 24/04/15,05:57:28,04,07,1, 11.9,1,1, 3.516, 10506.693, 410.647, 52805.912 24/04/15,05:57:28,05,07,1, 11.9,1,1, 3.516, 10506.660, 410.634, 52805.893 24/04/15,05:57:28,06,07,1, 11.9,1,1, 3.516, 10506.649, 410.644, 52805.913 24/04/15,05:57:28,07,07,1, 11.9,1,1, 3.516, 10506.672, 410.656, 52805.974 24/04/15,05:57:28,08,07,1, 11.9,1,1, 3.516, 10506.676, 410.641, 52805.918 24/04/15,05:57:28,09,07,1, 11.9,1,1, 3.516, 10506.693, 410.657, 52806.047 24/04/15,05:57:28,10,07,1, 11.9,1,1, 3.516, 10506.691, 410.616, 52805.814 24/04/15,05:57:28,11,07,1, 11.9,1,1, 3.516, 10506.683, 410.623, 52805.888 24/04/15,05:57:28,12,07,1, 11.9,1,1, 3.516, 10506.696, 410.623, 52805.959 24/04/15,05:57:28,13,07,1, 11.9,1,1, 3.516, 10506.689, 410.601, 52805.934 24/04/15,05:57:28,14,07,1, 11.9,1,1, 3.516, 10506.720, 410.600, 52805.857 24/04/15,05:57:28,15,07,1, 11.9,1,1, 3.516, 10506.711, 410.592, 52805.907 24/04/15,05:57:28,16,07,1, 11.9,1,1, 3.516, 10506.710, 410.582, 52805.845 24/04/15,05:57:28,17,07,1, 11.9,1,1, 3.516, 10506.717, 410.569, 52805.885 24/04/15,05:57:28,18,07,1, 11.9,1,1, 3.516, 10506.710, 410.567, 52805.888 24/04/15,05:57:28,19,07,1, 11.9,1,1, 3.516, 10506.723, 410.511, 52805.905 24/04/15,05:57:29,00,08,1, 11.9,1,1, 3.514, 10506.716, 410.511, 52805.905 24/04/15,05:57:29,01,08,1, 11.9,1,1, 3.514, 10506.703, 410.524, 52805.901 24/04/15,05:57:29,02,08,1, 11.9,1,1, 3.514, 10506.707, 410.507, 52805.818 24/04/15,05:57:29,03,08,1, 11.9,1,1, 3.514, 10506.718, 410.477, 52805.886 24/04/15,05:57:29,04,08,1, 11.9,1,1, 3.514, 10506.743, 410.494, 52805.829 24/04/15,05:57:29,05,08,1, 11.9,1,1, 3.514, 10506.720, 410.470, 52805.861 24/04/15,05:57:29,06,08,1, 11.9,1,1, 3.514, 10506.729, 410.446, 52805.784 24/04/15,05:57:29,07,08,1, 11.9,1,1, 3.514, 10506.730, 410.454, 52805.840 24/04/15,05:57:29,08,08,1, 11.9,1,1, 3.514, 10506.764, 410.459, 52805.863 24/04/15,05:57:29,09,08,1, 11.9,1,1, 3.514, 10506.730, 410.447, 52805.927 24/04/15,05:57:29,10,08,1, 11.9,1,1, 3.514, 10506.772, 410.452, 52805.793 24/04/15,05:57:29,11,08,1, 11.9,1,1, 3.514, 10506.743, 410.475, 52805.915 24/04/15,05:57:29,12,08,1, 11.9,1,1, 3.514, 10506.778, 410.456, 52805.886 24/04/15,05:57:29,13,08,1, 11.9,1,1, 3.514, 10506.784, 410.456, 52805.833 24/04/15,05:57:29,14,08,1, 11.9,1,1, 3.514, 10506.802, 410.465, 52805.898 24/04/15,05:57:29,15,08,1, 11.9,1,1, 3.514, 10506.791, 410.483, 52805.922 24/04/15,05:57:29,16,08,1, 11.9,1,1, 3.514, 10506.815, 410.494, 52805.888 24/04/15,05:57:29,17,08,1, 11.9,1,1, 3.514, 10506.805, 410.490, 52805.904 24/04/15,05:57:29,18,08,1, 11.9,1,1, 3.514, 10506.811, 410.473, 52805.867 24/04/15,05:57:29,19,08,1, 11.9,1,1, 3.514, 10506.814, 410.497, 52805.888 24/04/15,05:57:30,00,07,1, 11.9,1,1, 3.516, 10506.808, 410.497, 52805.888 24/04/15,05:57:30,01,07,1, 11.9,1,1, 3.516, 10506.847, 410.523, 52805.926 24/04/15,05:57:30,02,07,1, 11.9,1,1, 3.516, 10506.832, 410.523, 52805.969 24/04/15,05:57:30,03,07,1, 11.9,1,1, 3.516, 10506.854, 410.523, 52805.941 24/04/15,05:57:30,04,07,1, 11.9,1,1, 3.516, 10506.866, 410.548, 52805.939 24/04/15,05:57:30,05,07,1, 11.9,1,1, 3.516, 10506.840, 410.526, 52805.962 24/04/15,05:57:30,06,07,1, 11.9,1,1, 3.516, 10506.848, 410.504, 52805.914 24/04/15,05:57:30,07,07,1, 11.9,1,1, 3.516, 10506.868, 410.522, 52805.930 24/04/15,05:57:30,08,07,1, 11.9,1,1, 3.516, 10506.869, 410.503, 52805.885 24/04/15,05:57:30,09,07,1, 11.9,1,1, 3.516, 10506.884, 410.533, 52806.029 24/04/15,05:57:30,10,07,1, 11.9,1,1, 3.516, 10506.841, 410.483, 52805.857 24/04/15,05:57:30,11,07,1, 11.9,1,1, 3.516, 10506.871, 410.487, 52805.942 24/04/15,05:57:30,12,07,1, 11.9,1,1, 3.516, 10506.860, 410.472, 52805.906 24/04/15,05:57:30,13,07,1, 11.9,1,1, 3.516, 10506.881, 410.474, 52805.894 24/04/15,05:57:30,14,07,1, 11.9,1,1, 3.516, 10506.888, 410.453, 52805.904 24/04/15,05:57:30,15,07,1, 11.9,1,1, 3.516, 10506.902, 410.420, 52805.894 24/04/15,05:57:30,16,07,1, 11.9,1,1, 3.516, 10506.896, 410.399, 52805.881 24/04/15,05:57:30,17,07,1, 11.9,1,1, 3.516, 10506.884, 410.412, 52805.917 24/04/15,05:57:30,18,07,1, 11.9,1,1, 3.516, 10506.886, 410.411, 52805.891 24/04/15,05:57:30,19,07,1, 11.9,1,1, 3.516, 10506.893, 410.381, 52805.890 24/04/15,05:57:31,00,08,1, 11.9,1,1, 3.515, 10506.891, 410.381, 52805.890 24/04/15,05:57:31,01,08,1, 11.9,1,1, 3.515, 10506.895, 410.356, 52805.872 24/04/15,05:57:31,02,08,1, 11.9,1,1, 3.515, 10506.891, 410.361, 52805.930 24/04/15,05:57:31,03,08,1, 11.9,1,1, 3.515, 10506.926, 410.352, 52805.980 24/04/15,05:57:31,04,08,1, 11.9,1,1, 3.515, 10506.888, 410.352, 52805.902 24/04/15,05:57:31,05,08,1, 11.9,1,1, 3.515, 10506.898, 410.313, 52805.832 24/04/15,05:57:31,06,08,1, 11.9,1,1, 3.515, 10506.880, 410.337, 52805.991 24/04/15,05:57:31,07,08,1, 11.9,1,1, 3.515, 10506.925, 410.302, 52805.860 24/04/15,05:57:31,08,08,1, 11.9,1,1, 3.515, 10506.910, 410.319, 52805.858 24/04/15,05:57:31,09,08,1, 11.9,1,1, 3.515, 10506.933, 410.315, 52805.857 24/04/15,05:57:31,10,08,1, 11.9,1,1, 3.515, 10506.945, 410.324, 52805.866 24/04/15,05:57:31,11,08,1, 11.9,1,1, 3.515, 10506.931, 410.298, 52805.879 24/04/15,05:57:31,12,08,1, 11.9,1,1, 3.515, 10506.940, 410.337, 52805.887 24/04/15,05:57:31,13,08,1, 11.9,1,1, 3.515, 10506.966, 410.310, 52805.904 24/04/15,05:57:31,14,08,1, 11.9,1,1, 3.515, 10506.958, 410.333, 52805.907 24/04/15,05:57:31,15,08,1, 11.9,1,1, 3.515, 10506.952, 410.322, 52805.887 24/04/15,05:57:31,16,08,1, 11.9,1,1, 3.515, 10506.993, 410.321, 52805.939 24/04/15,05:57:31,17,08,1, 11.9,1,1, 3.515, 10506.992, 410.354, 52805.901 24/04/15,05:57:31,18,08,1, 11.9,1,1, 3.515, 10506.991, 410.336, 52805.900 24/04/15,05:57:31,19,08,1, 11.9,1,1, 3.515, 10507.011, 410.368, 52805.947 24/04/15,05:57:32,00,07,1, 11.9,1,1, 3.514, 10507.008, 410.368, 52805.947 24/04/15,05:57:32,01,07,1, 11.9,1,1, 3.514, 10507.040, 410.341, 52805.944 24/04/15,05:57:32,02,07,1, 11.9,1,1, 3.514, 10507.007, 410.354, 52805.936 24/04/15,05:57:32,03,07,1, 11.9,1,1, 3.514, 10507.018, 410.365, 52805.937 24/04/15,05:57:32,04,07,1, 11.9,1,1, 3.514, 10507.023, 410.377, 52805.946 24/04/15,05:57:32,05,07,1, 11.9,1,1, 3.514, 10507.047, 410.350, 52805.962 24/04/15,05:57:32,06,07,1, 11.9,1,1, 3.514, 10507.033, 410.378, 52805.974 24/04/15,05:57:32,07,07,1, 11.9,1,1, 3.514, 10507.050, 410.340, 52805.881 24/04/15,05:57:32,08,07,1, 11.9,1,1, 3.514, 10507.052, 410.365, 52805.975 24/04/15,05:57:32,09,07,1, 11.9,1,1, 3.514, 10507.047, 410.353, 52805.932 24/04/15,05:57:32,10,07,1, 11.9,1,1, 3.514, 10507.042, 410.362, 52805.906 24/04/15,05:57:32,11,07,1, 11.9,1,1, 3.514, 10507.077, 410.351, 52805.974 24/04/15,05:57:32,12,07,1, 11.9,1,1, 3.514, 10507.063, 410.352, 52805.968 24/04/15,05:57:32,13,07,1, 11.9,1,1, 3.514, 10507.059, 410.336, 52805.861 24/04/15,05:57:32,14,07,1, 11.9,1,1, 3.514, 10507.071, 410.319, 52805.886 24/04/15,05:57:32,15,07,1, 11.9,1,1, 3.514, 10507.067, 410.335, 52805.914 24/04/15,05:57:32,16,07,1, 11.9,1,1, 3.514, 10507.042, 410.317, 52805.882 24/04/15,05:57:32,17,07,1, 11.9,1,1, 3.514, 10507.077, 410.288, 52805.866 24/04/15,05:57:32,18,07,1, 11.9,1,1, 3.514, 10507.071, 410.259, 52805.944 24/04/15,05:57:32,19,07,1, 11.9,1,1, 3.514, 10507.087, 410.264, 52805.877 24/04/15,05:57:33,00,07,1, 11.9,1,1, 3.517, 10507.083, 410.264, 52805.877 24/04/15,05:57:33,01,07,1, 11.9,1,1, 3.517, 10507.055, 410.259, 52805.842 24/04/15,05:57:33,02,07,1, 11.9,1,1, 3.517, 10507.095, 410.230, 52805.855 24/04/15,05:57:33,03,07,1, 11.9,1,1, 3.517, 10507.052, 410.241, 52806.021 24/04/15,05:57:33,04,07,1, 11.9,1,1, 3.517, 10507.114, 410.214, 52805.834 24/04/15,05:57:33,05,07,1, 11.9,1,1, 3.517, 10507.072, 410.199, 52805.779 24/04/15,05:57:33,06,07,1, 11.9,1,1, 3.517, 10507.107, 410.220, 52805.800 24/04/15,05:57:33,07,07,1, 11.9,1,1, 3.517, 10507.075, 410.175, 52805.869 24/04/15,05:57:33,08,07,1, 11.9,1,1, 3.517, 10507.114, 410.186, 52805.933 24/04/15,05:57:33,09,07,1, 11.9,1,1, 3.517, 10507.099, 410.186, 52805.871 24/04/15,05:57:33,10,07,1, 11.9,1,1, 3.517, 10507.078, 410.193, 52805.880 24/04/15,05:57:33,11,07,1, 11.9,1,1, 3.517, 10507.085, 410.178, 52805.834 24/04/15,05:57:33,12,07,1, 11.9,1,1, 3.517, 10507.076, 410.189, 52805.908 24/04/15,05:57:33,13,07,1, 11.9,1,1, 3.517, 10507.078, 410.175, 52805.875 24/04/15,05:57:33,14,07,1, 11.9,1,1, 3.517, 10507.096, 410.194, 52805.856 24/04/15,05:57:33,15,07,1, 11.9,1,1, 3.517, 10507.103, 410.179, 52805.950 24/04/15,05:57:33,16,07,1, 11.9,1,1, 3.517, 10507.073, 410.194, 52805.911 24/04/15,05:57:33,17,07,1, 11.9,1,1, 3.517, 10507.126, 410.196, 52805.946 24/04/15,05:57:33,18,07,1, 11.9,1,1, 3.517, 10507.117, 410.186, 52805.917 24/04/15,05:57:33,19,07,1, 11.9,1,1, 3.517, 10507.129, 410.211, 52805.963 24/04/15,05:57:34,00,07,1, 11.9,1,1, 3.513, 10507.125, 410.211, 52805.963 24/04/15,05:57:34,01,07,1, 11.9,1,1, 3.513, 10507.155, 410.248, 52805.953 24/04/15,05:57:34,02,07,1, 11.9,1,1, 3.513, 10507.161, 410.209, 52805.958 24/04/15,05:57:34,03,07,1, 11.9,1,1, 3.513, 10507.151, 410.225, 52805.950 24/04/15,05:57:34,04,07,1, 11.9,1,1, 3.513, 10507.143, 410.229, 52805.933 24/04/15,05:57:34,05,07,1, 11.9,1,1, 3.513, 10507.166, 410.244, 52805.966 24/04/15,05:57:34,06,07,1, 11.9,1,1, 3.513, 10507.168, 410.221, 52805.933 24/04/15,05:57:34,07,07,1, 11.9,1,1, 3.513, 10507.148, 410.240, 52805.929 24/04/15,05:57:34,08,07,1, 11.9,1,1, 3.513, 10507.189, 410.253, 52805.958 24/04/15,05:57:34,09,07,1, 11.9,1,1, 3.513, 10507.164, 410.258, 52806.032 24/04/15,05:57:34,10,07,1, 11.9,1,1, 3.513, 10507.199, 410.270, 52805.922 24/04/15,05:57:34,11,07,1, 11.9,1,1, 3.513, 10507.183, 410.248, 52805.954 24/04/15,05:57:34,12,07,1, 11.9,1,1, 3.513, 10507.157, 410.239, 52805.967 24/04/15,05:57:34,13,07,1, 11.9,1,1, 3.513, 10507.194, 410.247, 52805.991 24/04/15,05:57:34,14,07,1, 11.9,1,1, 3.513, 10507.149, 410.255, 52805.970 24/04/15,05:57:34,15,07,1, 11.9,1,1, 3.513, 10507.150, 410.221, 52805.950 24/04/15,05:57:34,16,07,1, 11.9,1,1, 3.513, 10507.207, 410.222, 52805.934 24/04/15,05:57:34,17,07,1, 11.9,1,1, 3.513, 10507.220, 410.202, 52805.883 24/04/15,05:57:34,18,07,1, 11.9,1,1, 3.513, 10507.200, 410.204, 52805.928 24/04/15,05:57:34,19,07,1, 11.9,1,1, 3.513, 10507.180, 410.197, 52805.956 24/04/15,05:57:35,00,07,1, 11.9,1,1, 3.515, 10507.175, 410.197, 52805.956 24/04/15,05:57:35,01,07,1, 11.9,1,1, 3.515, 10507.191, 410.162, 52806.008 24/04/15,05:57:35,02,07,1, 11.9,1,1, 3.515, 10507.167, 410.169, 52805.978 24/04/15,05:57:35,03,07,1, 11.9,1,1, 3.515, 10507.197, 410.145, 52805.998 24/04/15,05:57:35,04,07,1, 11.9,1,1, 3.515, 10507.185, 410.142, 52805.901 24/04/15,05:57:35,05,07,1, 11.9,1,1, 3.515, 10507.151, 410.110, 52805.907 24/04/15,05:57:35,06,07,1, 11.9,1,1, 3.515, 10507.210, 410.131, 52805.921 24/04/15,05:57:35,07,07,1, 11.9,1,1, 3.515, 10507.196, 410.100, 52805.957 24/04/15,05:57:35,08,07,1, 11.9,1,1, 3.515, 10507.179, 410.115, 52805.915 24/04/15,05:57:35,09,07,1, 11.9,1,1, 3.515, 10507.196, 410.083, 52805.995 24/04/15,05:57:35,10,07,1, 11.9,1,1, 3.515, 10507.191, 410.086, 52805.884 24/04/15,05:57:35,11,07,1, 11.9,1,1, 3.515, 10507.172, 410.065, 52805.919 24/04/15,05:57:35,12,07,1, 11.9,1,1, 3.515, 10507.190, 410.045, 52805.871 24/04/15,05:57:35,13,07,1, 11.9,1,1, 3.515, 10507.182, 410.060, 52805.947 24/04/15,05:57:35,14,07,1, 11.9,1,1, 3.515, 10507.205, 410.059, 52805.890 24/04/15,05:57:35,15,07,1, 11.9,1,1, 3.515, 10507.200, 410.077, 52805.931 24/04/15,05:57:35,16,07,1, 11.9,1,1, 3.515, 10507.213, 410.066, 52805.903 24/04/15,05:57:35,17,07,1, 11.9,1,1, 3.515, 10507.209, 410.063, 52805.928 24/04/15,05:57:35,18,07,1, 11.9,1,1, 3.515, 10507.204, 410.092, 52805.951 24/04/15,05:57:35,19,07,1, 11.9,1,1, 3.515, 10507.224, 410.071, 52805.978 24/04/15,05:57:36,00,08,1, 11.9,1,1, 3.513, 10507.216, 410.071, 52805.978 24/04/15,05:57:36,01,08,1, 11.9,1,1, 3.513, 10507.219, 410.097, 52805.956 24/04/15,05:57:36,02,08,1, 11.9,1,1, 3.513, 10507.231, 410.070, 52805.972 24/04/15,05:57:36,03,08,1, 11.9,1,1, 3.513, 10507.224, 410.094, 52805.920 24/04/15,05:57:36,04,08,1, 11.9,1,1, 3.513, 10507.220, 410.087, 52805.910 24/04/15,05:57:36,05,08,1, 11.9,1,1, 3.513, 10507.225, 410.105, 52805.945 24/04/15,05:57:36,06,08,1, 11.9,1,1, 3.513, 10507.217, 410.124, 52806.078 24/04/15,05:57:36,07,08,1, 11.9,1,1, 3.513, 10507.240, 410.086, 52805.947 24/04/15,05:57:36,08,08,1, 11.9,1,1, 3.513, 10507.263, 410.117, 52806.060 24/04/15,05:57:36,09,08,1, 11.9,1,1, 3.513, 10507.233, 410.115, 52806.023 24/04/15,05:57:36,10,08,1, 11.9,1,1, 3.513, 10507.245, 410.123, 52806.005 24/04/15,05:57:36,11,08,1, 11.9,1,1, 3.513, 10507.256, 410.131, 52806.068 24/04/15,05:57:36,12,08,1, 11.9,1,1, 3.513, 10507.239, 410.140, 52806.014 24/04/15,05:57:36,13,08,1, 11.9,1,1, 3.513, 10507.244, 410.132, 52805.989 24/04/15,05:57:36,14,08,1, 11.9,1,1, 3.513, 10507.264, 410.140, 52806.077 24/04/15,05:57:36,15,08,1, 11.9,1,1, 3.513, 10507.255, 410.129, 52806.007 24/04/15,05:57:36,16,08,1, 11.9,1,1, 3.513, 10507.232, 410.150, 52806.325 24/04/15,05:57:36,17,08,1, 11.9,1,1, 3.513, 10507.280, 410.121, 52805.992 24/04/15,05:57:36,18,08,1, 11.9,1,1, 3.513, 10507.257, 410.124, 52805.966 24/04/15,05:57:36,19,08,1, 11.9,1,1, 3.513, 10507.271, 410.108, 52805.988 24/04/15,05:57:37,00,07,1, 11.9,1,1, 3.514, 10507.267, 410.108, 52805.988 24/04/15,05:57:37,01,07,1, 11.9,1,1, 3.514, 10507.258, 410.104, 52805.981 24/04/15,05:57:37,02,07,1, 11.9,1,1, 3.514, 10507.237, 410.070, 52806.034 24/04/15,05:57:37,03,07,1, 11.9,1,1, 3.514, 10507.241, 410.104, 52805.972 24/04/15,05:57:37,04,07,1, 11.9,1,1, 3.514, 10507.240, 410.078, 52805.983 24/04/15,05:57:37,05,07,1, 11.9,1,1, 3.514, 10507.233, 410.038, 52805.949 24/04/15,05:57:37,06,07,1, 11.9,1,1, 3.514, 10507.232, 410.026, 52805.960 24/04/15,05:57:37,07,07,1, 11.9,1,1, 3.514, 10507.245, 410.013, 52806.002 24/04/15,05:57:37,08,07,1, 11.9,1,1, 3.514, 10507.230, 410.026, 52806.013 24/04/15,05:57:37,09,07,1, 11.9,1,1, 3.514, 10507.221, 409.977, 52805.950 24/04/15,05:57:37,10,07,1, 11.9,1,1, 3.514, 10507.246, 409.992, 52806.002 24/04/15,05:57:37,11,07,1, 11.9,1,1, 3.514, 10507.224, 409.952, 52805.911 24/04/15,05:57:37,12,07,1, 11.9,1,1, 3.514, 10507.224, 409.963, 52805.950 24/04/15,05:57:37,13,07,1, 11.9,1,1, 3.514, 10507.241, 409.941, 52805.928 24/04/15,05:57:37,14,07,1, 11.9,1,1, 3.514, 10507.213, 409.954, 52805.930 24/04/15,05:57:37,15,07,1, 11.9,1,1, 3.514, 10507.236, 409.940, 52805.895 24/04/15,05:57:37,16,07,1, 11.9,1,1, 3.514, 10507.215, 409.949, 52805.970 24/04/15,05:57:37,17,07,1, 11.9,1,1, 3.514, 10507.225, 409.940, 52805.969 24/04/15,05:57:37,18,07,1, 11.9,1,1, 3.514, 10507.223, 409.943, 52805.973 24/04/15,05:57:37,19,07,1, 11.9,1,1, 3.514, 10507.233, 409.944, 52805.966 24/04/15,05:57:38,00,08,1, 11.9,1,1, 3.513, 10507.225, 409.944, 52805.966 24/04/15,05:57:38,01,08,1, 11.9,1,1, 3.513, 10507.244, 409.951, 52805.985 24/04/15,05:57:38,02,08,1, 11.9,1,1, 3.513, 10507.240, 409.960, 52805.974 24/04/15,05:57:38,03,08,1, 11.9,1,1, 3.513, 10507.250, 409.964, 52806.036 24/04/15,05:57:38,04,08,1, 11.9,1,1, 3.513, 10507.243, 409.950, 52806.004 24/04/15,05:57:38,05,08,1, 11.9,1,1, 3.513, 10507.247, 409.958, 52806.025 24/04/15,05:57:38,06,08,1, 11.9,1,1, 3.513, 10507.232, 409.947, 52805.991 24/04/15,05:57:38,07,08,1, 11.9,1,1, 3.513, 10507.241, 409.975, 52806.044 24/04/15,05:57:38,08,08,1, 11.9,1,1, 3.513, 10507.235, 409.981, 52806.011 24/04/15,05:57:38,09,08,1, 11.9,1,1, 3.513, 10507.244, 409.972, 52806.034 24/04/15,05:57:38,10,08,1, 11.9,1,1, 3.513, 10507.234, 409.991, 52806.047 24/04/15,05:57:38,11,08,1, 11.9,1,1, 3.513, 10507.242, 409.965, 52806.017 24/04/15,05:57:38,12,08,1, 11.9,1,1, 3.513, 10507.249, 409.987, 52806.084 24/04/15,05:57:38,13,08,1, 11.9,1,1, 3.513, 10507.248, 410.001, 52806.021 24/04/15,05:57:38,14,08,1, 11.9,1,1, 3.513, 10507.242, 409.984, 52806.088 24/04/15,05:57:38,15,08,1, 11.9,1,1, 3.513, 10507.241, 410.008, 52806.115 24/04/15,05:57:38,16,08,1, 11.9,1,1, 3.513, 10507.245, 409.986, 52806.060 24/04/15,05:57:38,17,08,1, 11.9,1,1, 3.513, 10507.246, 409.988, 52806.059 24/04/15,05:57:38,18,08,1, 11.9,1,1, 3.513, 10507.236, 409.985, 52806.050 24/04/15,05:57:38,19,08,1, 11.9,1,1, 3.513, 10507.221, 409.974, 52806.026 24/04/15,05:57:39,00,07,1, 11.9,1,1, 3.514, 10507.216, 409.974, 52806.026 24/04/15,05:57:39,01,07,1, 11.9,1,1, 3.514, 10507.245, 409.953, 52806.002 24/04/15,05:57:39,02,07,1, 11.9,1,1, 3.514, 10507.267, 409.931, 52806.061 24/04/15,05:57:39,03,07,1, 11.9,1,1, 3.514, 10507.227, 409.956, 52806.019 24/04/15,05:57:39,04,07,1, 11.9,1,1, 3.514, 10507.233, 409.926, 52806.073 24/04/15,05:57:39,05,07,1, 11.9,1,1, 3.514, 10507.206, 409.924, 52806.096 24/04/15,05:57:39,06,07,1, 11.9,1,1, 3.514, 10507.211, 409.909, 52806.072 24/04/15,05:57:39,07,07,1, 11.9,1,1, 3.514, 10507.238, 409.876, 52806.001 24/04/15,05:57:39,08,07,1, 11.9,1,1, 3.514, 10507.217, 409.882, 52806.100 24/04/15,05:57:39,09,07,1, 11.9,1,1, 3.514, 10507.217, 409.844, 52806.023 24/04/15,05:57:39,10,07,1, 11.9,1,1, 3.514, 10507.220, 409.842, 52806.039 24/04/15,05:57:39,11,07,1, 11.9,1,1, 3.514, 10507.196, 409.837, 52806.012 24/04/15,05:57:39,12,07,1, 11.9,1,1, 3.514, 10507.188, 409.853, 52806.079 24/04/15,05:57:39,13,07,1, 11.9,1,1, 3.514, 10507.199, 409.829, 52806.085 24/04/15,05:57:39,14,07,1, 11.9,1,1, 3.514, 10507.213, 409.797, 52805.956 24/04/15,05:57:39,15,07,1, 11.9,1,1, 3.514, 10507.205, 409.817, 52806.041 24/04/15,05:57:39,16,07,1, 11.9,1,1, 3.514, 10507.185, 409.800, 52805.953 24/04/15,05:57:39,17,07,1, 11.9,1,1, 3.514, 10507.193, 409.783, 52805.958 24/04/15,05:57:39,18,07,1, 11.9,1,1, 3.514, 10507.201, 409.780, 52806.036 24/04/15,05:57:39,19,07,1, 11.9,1,1, 3.514, 10507.203, 409.805, 52806.038 24/04/15,05:57:40,00,07,1, 11.9,1,1, 3.511, 10507.200, 409.805, 52806.038 24/04/15,05:57:40,01,07,1, 11.9,1,1, 3.511, 10507.182, 409.787, 52806.034 24/04/15,05:57:40,02,07,1, 11.9,1,1, 3.511, 10507.196, 409.813, 52806.099 24/04/15,05:57:40,03,07,1, 11.9,1,1, 3.511, 10507.177, 409.815, 52806.096 24/04/15,05:57:40,04,07,1, 11.9,1,1, 3.511, 10507.196, 409.822, 52806.053 24/04/15,05:57:40,05,07,1, 11.9,1,1, 3.511, 10507.206, 409.812, 52806.054 24/04/15,05:57:40,06,07,1, 11.9,1,1, 3.511, 10507.196, 409.823, 52806.047 24/04/15,05:57:40,07,07,1, 11.9,1,1, 3.511, 10507.198, 409.851, 52806.108 24/04/15,05:57:40,08,07,1, 11.9,1,1, 3.511, 10507.214, 409.861, 52806.030 24/04/15,05:57:40,09,07,1, 11.9,1,1, 3.511, 10507.208, 409.850, 52806.089 24/04/15,05:57:40,10,07,1, 11.9,1,1, 3.511, 10507.191, 409.856, 52806.025 24/04/15,05:57:40,11,07,1, 11.9,1,1, 3.511, 10507.188, 409.842, 52806.135 24/04/15,05:57:40,12,07,1, 11.9,1,1, 3.511, 10507.203, 409.843, 52806.067 24/04/15,05:57:40,13,07,1, 11.9,1,1, 3.511, 10507.208, 409.865, 52806.105 24/04/15,05:57:40,14,07,1, 11.9,1,1, 3.511, 10507.209, 409.852, 52806.075 24/04/15,05:57:40,15,07,1, 11.9,1,1, 3.511, 10507.204, 409.851, 52806.117 24/04/15,05:57:40,16,07,1, 11.9,1,1, 3.511, 10507.208, 409.862, 52806.139 24/04/15,05:57:40,17,07,1, 11.9,1,1, 3.511, 10507.181, 409.823, 52806.112 24/04/15,05:57:40,18,07,1, 11.9,1,1, 3.511, 10507.184, 409.819, 52806.082 24/04/15,05:57:40,19,07,1, 11.9,1,1, 3.511, 10507.206, 409.834, 52806.048 24/04/15,05:57:41,00,07,1, 11.9,1,1, 3.515, 10507.200, 409.834, 52806.048 24/04/15,05:57:41,01,07,1, 11.9,1,1, 3.515, 10507.173, 409.831, 52806.085 24/04/15,05:57:41,02,07,1, 11.9,1,1, 3.515, 10507.177, 409.793, 52806.032 24/04/15,05:57:41,03,07,1, 11.9,1,1, 3.515, 10507.176, 409.805, 52806.093 24/04/15,05:57:41,04,07,1, 11.9,1,1, 3.515, 10507.141, 409.774, 52806.009 24/04/15,05:57:41,05,07,1, 11.9,1,1, 3.515, 10507.172, 409.782, 52806.038 24/04/15,05:57:41,06,07,1, 11.9,1,1, 3.515, 10507.146, 409.765, 52806.035 24/04/15,05:57:41,07,07,1, 11.9,1,1, 3.515, 10507.137, 409.766, 52806.023 24/04/15,05:57:41,08,07,1, 11.9,1,1, 3.515, 10507.132, 409.740, 52806.021 24/04/15,05:57:41,09,07,1, 11.9,1,1, 3.515, 10507.125, 409.742, 52806.058 24/04/15,05:57:41,10,07,1, 11.9,1,1, 3.515, 10507.141, 409.731, 52806.057 24/04/15,05:57:41,11,07,1, 11.9,1,1, 3.515, 10507.098, 409.714, 52806.039 24/04/15,05:57:41,12,07,1, 11.9,1,1, 3.515, 10507.136, 409.715, 52806.033 24/04/15,05:57:41,13,07,1, 11.9,1,1, 3.515, 10507.128, 409.671, 52806.052 24/04/15,05:57:41,14,07,1, 11.9,1,1, 3.515, 10507.134, 409.711, 52806.044 24/04/15,05:57:41,15,07,1, 11.9,1,1, 3.515, 10507.101, 409.686, 52806.001 24/04/15,05:57:41,16,07,1, 11.9,1,1, 3.515, 10507.114, 409.685, 52806.090 24/04/15,05:57:41,17,07,1, 11.9,1,1, 3.515, 10507.126, 409.681, 52806.055 24/04/15,05:57:41,18,07,1, 11.9,1,1, 3.515, 10507.126, 409.685, 52806.052 24/04/15,05:57:41,19,07,1, 11.9,1,1, 3.515, 10507.113, 409.671, 52806.138 24/04/15,05:57:42,00,07,1, 12.0,1,1, 3.519, 10507.108, 409.671, 52806.138 24/04/15,05:57:42,01,07,1, 12.0,1,1, 3.519, 10507.142, 409.694, 52806.027 24/04/15,05:57:42,02,07,1, 12.0,1,1, 3.519, 10507.115, 409.706, 52806.047 24/04/15,05:57:42,03,07,1, 12.0,1,1, 3.519, 10507.112, 409.706, 52806.082 24/04/15,05:57:42,04,07,1, 12.0,1,1, 3.519, 10507.124, 409.704, 52806.044 24/04/15,05:57:42,05,07,1, 12.0,1,1, 3.519, 10507.121, 409.750, 52806.182 24/04/15,05:57:42,06,07,1, 12.0,1,1, 3.519, 10507.114, 409.708, 52806.194 24/04/15,05:57:42,07,07,1, 12.0,1,1, 3.519, 10507.123, 409.735, 52806.087 24/04/15,05:57:42,08,07,1, 12.0,1,1, 3.519, 10507.130, 409.747, 52806.107 24/04/15,05:57:42,09,07,1, 12.0,1,1, 3.519, 10507.120, 409.734, 52806.118 24/04/15,05:57:42,10,07,1, 12.0,1,1, 3.519, 10507.115, 409.742, 52806.179 24/04/15,05:57:42,11,07,1, 12.0,1,1, 3.519, 10507.121, 409.733, 52806.189 24/04/15,05:57:42,12,07,1, 12.0,1,1, 3.519, 10507.107, 409.754, 52806.186 24/04/15,05:57:42,13,07,1, 12.0,1,1, 3.519, 10507.130, 409.739, 52806.162 24/04/15,05:57:42,14,07,1, 12.0,1,1, 3.519, 10507.129, 409.736, 52806.112 24/04/15,05:57:42,15,07,1, 12.0,1,1, 3.519, 10507.116, 409.739, 52806.106 24/04/15,05:57:42,16,07,1, 12.0,1,1, 3.519, 10507.098, 409.716, 52806.136 24/04/15,05:57:42,17,07,1, 12.0,1,1, 3.519, 10507.105, 409.727, 52806.185 24/04/15,05:57:42,18,07,1, 12.0,1,1, 3.519, 10507.114, 409.720, 52806.158 24/04/15,05:57:42,19,07,1, 12.0,1,1, 3.519, 10507.104, 409.712, 52806.098 24/04/15,05:57:43,00,07,1, 12.0,1,1, 3.516, 10507.100, 409.712, 52806.098 24/04/15,05:57:43,01,07,1, 12.0,1,1, 3.516, 10507.074, 409.673, 52806.136 24/04/15,05:57:43,02,07,1, 12.0,1,1, 3.516, 10507.095, 409.695, 52806.112 24/04/15,05:57:43,03,07,1, 12.0,1,1, 3.516, 10507.068, 409.684, 52806.097 24/04/15,05:57:43,04,07,1, 12.0,1,1, 3.516, 10507.061, 409.645, 52806.094 24/04/15,05:57:43,05,07,1, 12.0,1,1, 3.516, 10507.066, 409.656, 52806.070 24/04/15,05:57:43,06,07,1, 12.0,1,1, 3.516, 10507.052, 409.635, 52806.150 24/04/15,05:57:43,07,07,1, 12.0,1,1, 3.516, 10507.082, 409.633, 52806.131 24/04/15,05:57:43,08,07,1, 12.0,1,1, 3.516, 10507.058, 409.611, 52806.071 24/04/15,05:57:43,09,07,1, 12.0,1,1, 3.516, 10507.034, 409.596, 52806.025 24/04/15,05:57:43,10,07,1, 12.0,1,1, 3.516, 10507.031, 409.601, 52806.147 24/04/15,05:57:43,11,07,1, 12.0,1,1, 3.516, 10507.006, 409.566, 52806.092 24/04/15,05:57:43,12,07,1, 12.0,1,1, 3.516, 10507.013, 409.558, 52806.058 24/04/15,05:57:43,13,07,1, 12.0,1,1, 3.516, 10507.016, 409.528, 52806.042 24/04/15,05:57:43,14,07,1, 12.0,1,1, 3.516, 10507.034, 409.572, 52806.049 24/04/15,05:57:43,15,07,1, 12.0,1,1, 3.516, 10507.019, 409.554, 52806.134 24/04/15,05:57:43,16,07,1, 12.0,1,1, 3.516, 10507.026, 409.525, 52806.037 24/04/15,05:57:43,17,07,1, 12.0,1,1, 3.516, 10507.008, 409.545, 52806.107 24/04/15,05:57:43,18,07,1, 12.0,1,1, 3.516, 10507.025, 409.533, 52806.073 24/04/15,05:57:43,19,07,1, 12.0,1,1, 3.516, 10507.024, 409.535, 52806.105 24/04/15,05:57:44,00,07,1, 11.9,1,1, 3.512, 10507.016, 409.535, 52806.105 24/04/15,05:57:44,01,07,1, 11.9,1,1, 3.512, 10507.003, 409.525, 52806.067 24/04/15,05:57:44,02,07,1, 11.9,1,1, 3.512, 10506.989, 409.541, 52806.076 24/04/15,05:57:44,03,07,1, 11.9,1,1, 3.512, 10506.982, 409.552, 52806.312 24/04/15,05:57:44,04,07,1, 11.9,1,1, 3.512, 10507.030, 409.531, 52806.203 24/04/15,05:57:44,05,07,1, 11.9,1,1, 3.512, 10507.049, 409.565, 52806.094 24/04/15,05:57:44,06,07,1, 11.9,1,1, 3.512, 10507.014, 409.568, 52806.328 24/04/15,05:57:44,07,07,1, 11.9,1,1, 3.512, 10507.034, 409.588, 52806.220 24/04/15,05:57:44,08,07,1, 11.9,1,1, 3.512, 10507.018, 409.568, 52806.052 24/04/15,05:57:44,09,07,1, 11.9,1,1, 3.512, 10507.028, 409.563, 52806.211 24/04/15,05:57:44,10,07,1, 11.9,1,1, 3.512, 10507.010, 409.578, 52806.100 24/04/15,05:57:44,11,07,1, 11.9,1,1, 3.512, 10507.001, 409.574, 52806.138 24/04/15,05:57:44,12,07,1, 11.9,1,1, 3.512, 10506.996, 409.586, 52806.117 24/04/15,05:57:44,13,07,1, 11.9,1,1, 3.512, 10506.989, 409.566, 52806.178 24/04/15,05:57:44,14,07,1, 11.9,1,1, 3.512, 10507.012, 409.572, 52806.191 24/04/15,05:57:44,15,07,1, 11.9,1,1, 3.512, 10506.981, 409.573, 52806.177 24/04/15,05:57:44,16,07,1, 11.9,1,1, 3.512, 10507.018, 409.570, 52806.146 24/04/15,05:57:44,17,07,1, 11.9,1,1, 3.512, 10507.005, 409.590, 52806.106 24/04/15,05:57:44,18,07,1, 11.9,1,1, 3.512, 10507.019, 409.561, 52806.112 24/04/15,05:57:44,19,07,1, 11.9,1,1, 3.512, 10507.001, 409.523, 52806.147 24/04/15,05:57:45,00,08,1, 11.9,1,1, 3.516, 10506.999, 409.523, 52806.147 24/04/15,05:57:45,01,08,1, 11.9,1,1, 3.516, 10506.996, 409.555, 52806.118 24/04/15,05:57:45,02,08,1, 11.9,1,1, 3.516, 10507.007, 409.517, 52806.126 24/04/15,05:57:45,03,08,1, 11.9,1,1, 3.516, 10506.994, 409.505, 52806.128 24/04/15,05:57:45,04,08,1, 11.9,1,1, 3.516, 10506.978, 409.496, 52806.116 24/04/15,05:57:45,05,08,1, 11.9,1,1, 3.516, 10506.979, 409.470, 52806.123 24/04/15,05:57:45,06,08,1, 11.9,1,1, 3.516, 10506.979, 409.448, 52806.074 24/04/15,05:57:45,07,08,1, 11.9,1,1, 3.516, 10506.980, 409.425, 52806.101 24/04/15,05:57:45,08,08,1, 11.9,1,1, 3.516, 10506.948, 409.415, 52806.082 24/04/15,05:57:45,09,08,1, 11.9,1,1, 3.516, 10506.968, 409.428, 52806.118 24/04/15,05:57:45,10,08,1, 11.9,1,1, 3.516, 10506.934, 409.408, 52806.093 24/04/15,05:57:45,11,08,1, 11.9,1,1, 3.516, 10506.962, 409.388, 52806.089 24/04/15,05:57:45,12,08,1, 11.9,1,1, 3.516, 10506.950, 409.388, 52806.110 24/04/15,05:57:45,13,08,1, 11.9,1,1, 3.516, 10506.962, 409.363, 52806.103 24/04/15,05:57:45,14,08,1, 11.9,1,1, 3.516, 10506.938, 409.374, 52806.128 24/04/15,05:57:45,15,08,1, 11.9,1,1, 3.516, 10506.957, 409.360, 52806.074 24/04/15,05:57:45,16,08,1, 11.9,1,1, 3.516, 10506.919, 409.344, 52806.100 24/04/15,05:57:45,17,08,1, 11.9,1,1, 3.516, 10506.925, 409.374, 52806.121 24/04/15,05:57:45,18,08,1, 11.9,1,1, 3.516, 10506.952, 409.344, 52806.099 24/04/15,05:57:45,19,08,1, 11.9,1,1, 3.516, 10506.951, 409.358, 52806.099 24/04/15,05:57:46,00,08,1, 11.9,1,1, 3.516, 10506.949, 409.358, 52806.099 24/04/15,05:57:46,01,08,1, 11.9,1,1, 3.516, 10506.928, 409.355, 52806.147 24/04/15,05:57:46,02,08,1, 11.9,1,1, 3.516, 10506.942, 409.381, 52806.178 24/04/15,05:57:46,03,08,1, 11.9,1,1, 3.516, 10506.936, 409.345, 52806.166 24/04/15,05:57:46,04,08,1, 11.9,1,1, 3.516, 10506.944, 409.392, 52806.078 24/04/15,05:57:46,05,08,1, 11.9,1,1, 3.516, 10506.938, 409.373, 52806.090 24/04/15,05:57:46,06,08,1, 11.9,1,1, 3.516, 10506.896, 409.393, 52805.949 24/04/15,05:57:46,07,08,1, 11.9,1,1, 3.516, 10506.907, 409.402, 52806.169 24/04/15,05:57:46,08,08,1, 11.9,1,1, 3.516, 10506.946, 409.403, 52806.124 24/04/15,05:57:46,09,08,1, 11.9,1,1, 3.516, 10506.906, 409.418, 52806.391 24/04/15,05:57:46,10,08,1, 11.9,1,1, 3.516, 10506.929, 409.391, 52806.160 24/04/15,05:57:46,11,08,1, 11.9,1,1, 3.516, 10506.915, 409.373, 52806.104 24/04/15,05:57:46,12,08,1, 11.9,1,1, 3.516, 10506.921, 409.394, 52806.142 24/04/15,05:57:46,13,08,1, 11.9,1,1, 3.516, 10506.942, 409.396, 52806.183 24/04/15,05:57:46,14,08,1, 11.9,1,1, 3.516, 10506.921, 409.387, 52806.198 24/04/15,05:57:46,15,08,1, 11.9,1,1, 3.516, 10506.920, 409.371, 52806.184 24/04/15,05:57:46,16,08,1, 11.9,1,1, 3.516, 10506.900, 409.356, 52806.159 24/04/15,05:57:46,17,08,1, 11.9,1,1, 3.516, 10506.889, 409.363, 52806.164 24/04/15,05:57:46,18,08,1, 11.9,1,1, 3.516, 10506.887, 409.362, 52806.322 24/04/15,05:57:46,19,08,1, 11.9,1,1, 3.516, 10506.882, 409.348, 52806.209 24/04/15,05:57:47,00,08,1, 11.9,1,1, 3.518, 10506.874, 409.348, 52806.209 24/04/15,05:57:47,01,08,1, 11.9,1,1, 3.518, 10506.888, 409.278, 52806.046 24/04/15,05:57:47,02,08,1, 11.9,1,1, 3.518, 10506.907, 409.277, 52806.105 24/04/15,05:57:47,03,08,1, 11.9,1,1, 3.518, 10506.893, 409.257, 52806.050 24/04/15,05:57:47,04,08,1, 11.9,1,1, 3.518, 10506.860, 409.242, 52806.124 24/04/15,05:57:47,05,08,1, 11.9,1,1, 3.518, 10506.866, 409.231, 52806.032 24/04/15,05:57:47,06,08,1, 11.9,1,1, 3.518, 10506.849, 409.234, 52806.137 24/04/15,05:57:47,07,08,1, 11.9,1,1, 3.518, 10506.830, 409.201, 52806.146 24/04/15,05:57:47,08,08,1, 11.9,1,1, 3.518, 10506.843, 409.200, 52806.030 24/04/15,05:57:47,09,08,1, 11.9,1,1, 3.518, 10506.826, 409.203, 52806.125 24/04/15,05:57:47,10,08,1, 11.9,1,1, 3.518, 10506.834, 409.172, 52806.073 24/04/15,05:57:47,11,08,1, 11.9,1,1, 3.518, 10506.844, 409.170, 52806.074 24/04/15,05:57:47,12,08,1, 11.9,1,1, 3.518, 10506.824, 409.151, 52806.042 24/04/15,05:57:47,13,08,1, 11.9,1,1, 3.518, 10506.826, 409.155, 52806.025 24/04/15,05:57:47,14,08,1, 11.9,1,1, 3.518, 10506.858, 409.162, 52806.139 24/04/15,05:57:47,15,08,1, 11.9,1,1, 3.518, 10506.838, 409.167, 52806.044 24/04/15,05:57:47,16,08,1, 11.9,1,1, 3.518, 10506.833, 409.146, 52806.073 24/04/15,05:57:47,17,08,1, 11.9,1,1, 3.518, 10506.834, 409.158, 52806.155 24/04/15,05:57:47,18,08,1, 11.9,1,1, 3.518, 10506.836, 409.201, 52806.068 24/04/15,05:57:47,19,08,1, 11.9,1,1, 3.518, 10506.818, 409.170, 52806.149 24/04/15,05:57:48,00,07,1, 11.9,1,1, 3.514, 10506.816, 409.170, 52806.149 24/04/15,05:57:48,01,07,1, 11.9,1,1, 3.514, 10506.807, 409.180, 52806.232 24/04/15,05:57:48,02,07,1, 11.9,1,1, 3.514, 10506.835, 409.203, 52806.175 24/04/15,05:57:48,03,07,1, 11.9,1,1, 3.514, 10506.836, 409.179, 52806.161 24/04/15,05:57:48,04,07,1, 11.9,1,1, 3.514, 10506.832, 409.216, 52806.150 24/04/15,05:57:48,05,07,1, 11.9,1,1, 3.514, 10506.833, 409.184, 52806.147 24/04/15,05:57:48,06,07,1, 11.9,1,1, 3.514, 10506.846, 409.197, 52806.134 24/04/15,05:57:48,07,07,1, 11.9,1,1, 3.514, 10506.814, 409.217, 52806.191 24/04/15,05:57:48,08,07,1, 11.9,1,1, 3.514, 10506.837, 409.193, 52806.172 24/04/15,05:57:48,09,07,1, 11.9,1,1, 3.514, 10506.829, 409.200, 52806.141 24/04/15,05:57:48,10,07,1, 11.9,1,1, 3.514, 10506.809, 409.201, 52806.112 24/04/15,05:57:48,11,07,1, 11.9,1,1, 3.514, 10506.804, 409.190, 52806.194 24/04/15,05:57:48,12,07,1, 11.9,1,1, 3.514, 10506.808, 409.188, 52806.169 24/04/15,05:57:48,13,07,1, 11.9,1,1, 3.514, 10506.810, 409.173, 52806.113 24/04/15,05:57:48,14,07,1, 11.9,1,1, 3.514, 10506.812, 409.174, 52806.169 24/04/15,05:57:48,15,07,1, 11.9,1,1, 3.514, 10506.811, 409.144, 52806.115 24/04/15,05:57:48,16,07,1, 11.9,1,1, 3.514, 10506.784, 409.159, 52806.188 24/04/15,05:57:48,17,07,1, 11.9,1,1, 3.514, 10506.809, 409.165, 52806.136 24/04/15,05:57:48,18,07,1, 11.9,1,1, 3.514, 10506.775, 409.124, 52806.069 24/04/15,05:57:48,19,07,1, 11.9,1,1, 3.514, 10506.787, 409.081, 52806.147 24/04/15,05:57:49,00,07,1, 11.9,1,1, 3.517, 10506.783, 409.081, 52806.147 24/04/15,05:57:49,01,07,1, 11.9,1,1, 3.517, 10506.742, 409.070, 52806.121 24/04/15,05:57:49,02,07,1, 11.9,1,1, 3.517, 10506.748, 409.063, 52806.060 24/04/15,05:57:49,03,07,1, 11.9,1,1, 3.517, 10506.744, 409.056, 52806.071 24/04/15,05:57:49,04,07,1, 11.9,1,1, 3.517, 10506.740, 409.028, 52806.085 24/04/15,05:57:49,05,07,1, 11.9,1,1, 3.517, 10506.723, 409.005, 52806.064 24/04/15,05:57:49,06,07,1, 11.9,1,1, 3.517, 10506.717, 409.024, 52806.063 24/04/15,05:57:49,07,07,1, 11.9,1,1, 3.517, 10506.716, 409.034, 52806.043 24/04/15,05:57:49,08,07,1, 11.9,1,1, 3.517, 10506.717, 409.013, 52806.134 24/04/15,05:57:49,09,07,1, 11.9,1,1, 3.517, 10506.707, 409.007, 52806.093 24/04/15,05:57:49,10,07,1, 11.9,1,1, 3.517, 10506.722, 408.987, 52806.062 24/04/15,05:57:49,11,07,1, 11.9,1,1, 3.517, 10506.726, 409.000, 52806.078 24/04/15,05:57:49,12,07,1, 11.9,1,1, 3.517, 10506.730, 408.997, 52806.100 24/04/15,05:57:49,13,07,1, 11.9,1,1, 3.517, 10506.728, 408.977, 52806.106 24/04/15,05:57:49,14,07,1, 11.9,1,1, 3.517, 10506.728, 408.990, 52806.138 24/04/15,05:57:49,15,07,1, 11.9,1,1, 3.517, 10506.722, 409.004, 52806.175 24/04/15,05:57:49,16,07,1, 11.9,1,1, 3.517, 10506.708, 408.989, 52806.155 24/04/15,05:57:49,17,07,1, 11.9,1,1, 3.517, 10506.712, 409.007, 52806.174 24/04/15,05:57:49,18,07,1, 11.9,1,1, 3.517, 10506.737, 408.985, 52806.125 24/04/15,05:57:49,19,07,1, 11.9,1,1, 3.517, 10506.722, 409.000, 52806.183 24/04/15,05:57:50,00,07,1, 12.0,1,1, 3.519, 10506.716, 409.000, 52806.183 24/04/15,05:57:50,01,07,1, 12.0,1,1, 3.519, 10506.722, 409.023, 52806.200 24/04/15,05:57:50,02,07,1, 12.0,1,1, 3.519, 10506.738, 409.035, 52806.239 24/04/15,05:57:50,03,07,1, 12.0,1,1, 3.519, 10506.717, 409.023, 52806.222 24/04/15,05:57:50,04,07,1, 12.0,1,1, 3.519, 10506.734, 409.027, 52806.216 24/04/15,05:57:50,05,07,1, 12.0,1,1, 3.519, 10506.715, 409.032, 52806.232 24/04/15,05:57:50,06,07,1, 12.0,1,1, 3.519, 10506.686, 409.031, 52806.211 24/04/15,05:57:50,07,07,1, 12.0,1,1, 3.519, 10506.717, 409.034, 52806.173 24/04/15,05:57:50,08,07,1, 12.0,1,1, 3.519, 10506.728, 409.013, 52806.197 24/04/15,05:57:50,09,07,1, 12.0,1,1, 3.519, 10506.708, 408.997, 52806.236 24/04/15,05:57:50,10,07,1, 12.0,1,1, 3.519, 10506.709, 408.990, 52806.213 24/04/15,05:57:50,11,07,1, 12.0,1,1, 3.519, 10506.688, 408.998, 52806.247 24/04/15,05:57:50,12,07,1, 12.0,1,1, 3.519, 10506.662, 408.973, 52806.170 24/04/15,05:57:50,13,07,1, 12.0,1,1, 3.519, 10506.696, 408.972, 52806.253 24/04/15,05:57:50,14,07,1, 12.0,1,1, 3.519, 10506.687, 408.932, 52806.093 24/04/15,05:57:50,15,07,1, 12.0,1,1, 3.519, 10506.669, 408.954, 52806.079 24/04/15,05:57:50,16,07,1, 12.0,1,1, 3.519, 10506.680, 408.933, 52806.104 24/04/15,05:57:50,17,07,1, 12.0,1,1, 3.519, 10506.691, 408.925, 52806.183 24/04/15,05:57:50,18,07,1, 12.0,1,1, 3.519, 10506.654, 408.895, 52806.082 24/04/15,05:57:50,19,07,1, 12.0,1,1, 3.519, 10506.672, 408.913, 52806.151 24/04/15,05:57:51,00,06,1, 12.0,1,1, 3.518, 10506.666, 408.913, 52806.151 24/04/15,05:57:51,01,06,1, 12.0,1,1, 3.518, 10506.655, 408.857, 52806.118 24/04/15,05:57:51,02,06,1, 12.0,1,1, 3.518, 10506.635, 408.848, 52806.119 24/04/15,05:57:51,03,06,1, 12.0,1,1, 3.518, 10506.650, 408.838, 52806.135 24/04/15,05:57:51,04,06,1, 12.0,1,1, 3.518, 10506.624, 408.844, 52806.173 24/04/15,05:57:51,05,06,1, 12.0,1,1, 3.518, 10506.637, 408.829, 52806.118 24/04/15,05:57:51,06,06,1, 12.0,1,1, 3.518, 10506.640, 408.816, 52806.152 24/04/15,05:57:51,07,06,1, 12.0,1,1, 3.518, 10506.641, 408.807, 52806.088 24/04/15,05:57:51,08,06,1, 12.0,1,1, 3.518, 10506.646, 408.805, 52806.100 24/04/15,05:57:51,09,06,1, 12.0,1,1, 3.518, 10506.633, 408.811, 52806.109 24/04/15,05:57:51,10,06,1, 12.0,1,1, 3.518, 10506.625, 408.829, 52806.148 24/04/15,05:57:51,11,06,1, 12.0,1,1, 3.518, 10506.646, 408.820, 52806.151 24/04/15,05:57:51,12,06,1, 12.0,1,1, 3.518, 10506.630, 408.846, 52806.146 24/04/15,05:57:51,13,06,1, 12.0,1,1, 3.518, 10506.659, 408.854, 52806.168 24/04/15,05:57:51,14,06,1, 12.0,1,1, 3.518, 10506.626, 408.835, 52806.165 24/04/15,05:57:51,15,06,1, 12.0,1,1, 3.518, 10506.635, 408.859, 52806.171 24/04/15,05:57:51,16,06,1, 12.0,1,1, 3.518, 10506.616, 408.862, 52806.209 24/04/15,05:57:51,17,06,1, 12.0,1,1, 3.518, 10506.640, 408.849, 52806.180 24/04/15,05:57:51,18,06,1, 12.0,1,1, 3.518, 10506.630, 408.862, 52806.231 24/04/15,05:57:51,19,06,1, 12.0,1,1, 3.518, 10506.656, 408.872, 52806.186 24/04/15,05:57:52,00,07,1, 11.9,1,1, 3.514, 10506.649, 408.872, 52806.186 24/04/15,05:57:52,01,07,1, 11.9,1,1, 3.514, 10506.622, 408.881, 52806.221 24/04/15,05:57:52,02,07,1, 11.9,1,1, 3.514, 10506.635, 408.877, 52806.252 24/04/15,05:57:52,03,07,1, 11.9,1,1, 3.514, 10506.616, 408.881, 52806.218 24/04/15,05:57:52,04,07,1, 11.9,1,1, 3.514, 10506.643, 408.895, 52806.239 24/04/15,05:57:52,05,07,1, 11.9,1,1, 3.514, 10506.632, 408.862, 52806.231 24/04/15,05:57:52,06,07,1, 11.9,1,1, 3.514, 10506.619, 408.891, 52806.197 24/04/15,05:57:52,07,07,1, 11.9,1,1, 3.514, 10506.604, 408.873, 52806.170 24/04/15,05:57:52,08,07,1, 11.9,1,1, 3.514, 10506.595, 408.828, 52806.210 24/04/15,05:57:52,09,07,1, 11.9,1,1, 3.514, 10506.617, 408.837, 52806.210 24/04/15,05:57:52,10,07,1, 11.9,1,1, 3.514, 10506.620, 408.846, 52806.239 24/04/15,05:57:52,11,07,1, 11.9,1,1, 3.514, 10506.618, 408.826, 52806.221 24/04/15,05:57:52,12,07,1, 11.9,1,1, 3.514, 10506.573, 408.812, 52806.192 24/04/15,05:57:52,13,07,1, 11.9,1,1, 3.514, 10506.594, 408.775, 52806.130 24/04/15,05:57:52,14,07,1, 11.9,1,1, 3.514, 10506.601, 408.775, 52806.174 24/04/15,05:57:52,15,07,1, 11.9,1,1, 3.514, 10506.565, 408.770, 52806.148 24/04/15,05:57:52,16,07,1, 11.9,1,1, 3.514, 10506.597, 408.738, 52806.144 24/04/15,05:57:52,17,07,1, 11.9,1,1, 3.514, 10506.583, 408.759, 52806.183 24/04/15,05:57:52,18,07,1, 11.9,1,1, 3.514, 10506.561, 408.718, 52806.135 24/04/15,05:57:52,19,07,1, 11.9,1,1, 3.514, 10506.590, 408.740, 52806.217 24/04/15,05:57:53,00,06,1, 11.9,1,1, 3.514, 10506.582, 408.740, 52806.217 24/04/15,05:57:53,01,06,1, 11.9,1,1, 3.514, 10506.575, 408.717, 52806.115 24/04/15,05:57:53,02,06,1, 11.9,1,1, 3.514, 10506.560, 408.695, 52806.201 24/04/15,05:57:53,03,06,1, 11.9,1,1, 3.514, 10506.547, 408.686, 52806.160 24/04/15,05:57:53,04,06,1, 11.9,1,1, 3.514, 10506.539, 408.688, 52806.198 24/04/15,05:57:53,05,06,1, 11.9,1,1, 3.514, 10506.550, 408.694, 52806.154 24/04/15,05:57:53,06,06,1, 11.9,1,1, 3.514, 10506.560, 408.701, 52806.230 24/04/15,05:57:53,07,06,1, 11.9,1,1, 3.514, 10506.541, 408.662, 52806.235 24/04/15,05:57:53,08,06,1, 11.9,1,1, 3.514, 10506.551, 408.685, 52806.257 24/04/15,05:57:53,09,06,1, 11.9,1,1, 3.514, 10506.547, 408.687, 52806.171 24/04/15,05:57:53,10,06,1, 11.9,1,1, 3.514, 10506.541, 408.686, 52806.165 24/04/15,05:57:53,11,06,1, 11.9,1,1, 3.514, 10506.539, 408.701, 52806.134 24/04/15,05:57:53,12,06,1, 11.9,1,1, 3.514, 10506.548, 408.726, 52806.291 24/04/15,05:57:53,13,06,1, 11.9,1,1, 3.514, 10506.547, 408.730, 52806.252 24/04/15,05:57:53,14,06,1, 11.9,1,1, 3.514, 10506.577, 408.736, 52806.247 24/04/15,05:57:53,15,06,1, 11.9,1,1, 3.514, 10506.531, 408.721, 52806.244 24/04/15,05:57:53,16,06,1, 11.9,1,1, 3.514, 10506.546, 408.723, 52806.237 24/04/15,05:57:53,17,06,1, 11.9,1,1, 3.514, 10506.559, 408.734, 52806.278 24/04/15,05:57:53,18,06,1, 11.9,1,1, 3.514, 10506.534, 408.715, 52806.299 24/04/15,05:57:53,19,06,1, 11.9,1,1, 3.514, 10506.526, 408.730, 52806.300 24/04/15,05:57:54,00,06,1, 11.8,1,1, 3.514, 10506.524, 408.730, 52806.300 24/04/15,05:57:54,01,06,1, 11.8,1,1, 3.514, 10506.539, 408.716, 52806.315 24/04/15,05:57:54,02,06,1, 11.8,1,1, 3.514, 10506.528, 408.713, 52806.333 24/04/15,05:57:54,03,06,1, 11.8,1,1, 3.514, 10506.514, 408.721, 52806.308 24/04/15,05:57:54,04,06,1, 11.8,1,1, 3.514, 10506.520, 408.720, 52806.266 24/04/15,05:57:54,05,06,1, 11.8,1,1, 3.514, 10506.523, 408.699, 52806.237 24/04/15,05:57:54,06,06,1, 11.8,1,1, 3.514, 10506.500, 408.708, 52806.254 24/04/15,05:57:54,07,06,1, 11.8,1,1, 3.514, 10506.517, 408.676, 52806.283 24/04/15,05:57:54,08,06,1, 11.8,1,1, 3.514, 10506.505, 408.687, 52806.266 24/04/15,05:57:54,09,06,1, 11.8,1,1, 3.514, 10506.507, 408.651, 52806.258 24/04/15,05:57:54,10,06,1, 11.8,1,1, 3.514, 10506.503, 408.673, 52806.271 24/04/15,05:57:54,11,06,1, 11.8,1,1, 3.514, 10506.502, 408.644, 52806.252 24/04/15,05:57:54,12,06,1, 11.8,1,1, 3.514, 10506.505, 408.630, 52806.247 24/04/15,05:57:54,13,06,1, 11.8,1,1, 3.514, 10506.478, 408.612, 52806.257 24/04/15,05:57:54,14,06,1, 11.8,1,1, 3.514, 10506.478, 408.611, 52806.217 24/04/15,05:57:54,15,06,1, 11.8,1,1, 3.514, 10506.462, 408.588, 52806.207 24/04/15,05:57:54,16,06,1, 11.8,1,1, 3.514, 10506.448, 408.584, 52806.235 24/04/15,05:57:54,17,06,1, 11.8,1,1, 3.514, 10506.442, 408.594, 52806.209 24/04/15,05:57:54,18,06,1, 11.8,1,1, 3.514, 10506.442, 408.580, 52806.202 24/04/15,05:57:54,19,06,1, 11.8,1,1, 3.514, 10506.443, 408.556, 52806.192 24/04/15,05:57:55,00,06,1, 11.8,1,1, 3.516, 10506.440, 408.556, 52806.192 24/04/15,05:57:55,01,06,1, 11.8,1,1, 3.516, 10506.445, 408.571, 52806.252 24/04/15,05:57:55,02,06,1, 11.8,1,1, 3.516, 10506.409, 408.558, 52806.312 24/04/15,05:57:55,03,06,1, 11.8,1,1, 3.516, 10506.458, 408.560, 52806.303 24/04/15,05:57:55,04,06,1, 11.8,1,1, 3.516, 10506.436, 408.584, 52806.337 24/04/15,05:57:55,05,06,1, 11.8,1,1, 3.516, 10506.454, 408.566, 52806.311 24/04/15,05:57:55,06,06,1, 11.8,1,1, 3.516, 10506.427, 408.588, 52806.276 24/04/15,05:57:55,07,06,1, 11.8,1,1, 3.516, 10506.438, 408.597, 52806.300 24/04/15,05:57:55,08,06,1, 11.8,1,1, 3.516, 10506.433, 408.617, 52806.279 24/04/15,05:57:55,09,06,1, 11.8,1,1, 3.516, 10506.436, 408.595, 52806.261 24/04/15,05:57:55,10,06,1, 11.8,1,1, 3.516, 10506.460, 408.634, 52806.338 24/04/15,05:57:55,11,06,1, 11.8,1,1, 3.516, 10506.426, 408.630, 52806.208 24/04/15,05:57:55,12,06,1, 11.8,1,1, 3.516, 10506.451, 408.622, 52806.366 24/04/15,05:57:55,13,06,1, 11.8,1,1, 3.516, 10506.458, 408.608, 52806.325 24/04/15,05:57:55,14,06,1, 11.8,1,1, 3.516, 10506.441, 408.630, 52806.303 24/04/15,05:57:55,15,06,1, 11.8,1,1, 3.516, 10506.485, 408.666, 52806.561 24/04/15,05:57:55,16,06,1, 11.8,1,1, 3.516, 10506.365, 408.648, 52806.288 24/04/15,05:57:55,17,06,1, 11.8,1,1, 3.516, 10506.378, 408.672, 52806.496 24/04/15,05:57:55,18,06,1, 11.8,1,1, 3.516, 10506.380, 408.650, 52806.390 24/04/15,05:57:55,19,06,1, 11.8,1,1, 3.516, 10506.387, 408.654, 52806.391 24/04/15,05:57:56,00,06,1, 11.9,1,1, 3.515, 10506.382, 408.654, 52806.391 24/04/15,05:57:56,01,06,1, 11.9,1,1, 3.515, 10506.397, 408.647, 52806.355 24/04/15,05:57:56,02,06,1, 11.9,1,1, 3.515, 10506.378, 408.653, 52806.339 24/04/15,05:57:56,03,06,1, 11.9,1,1, 3.515, 10506.412, 408.622, 52806.334 24/04/15,05:57:56,04,06,1, 11.9,1,1, 3.515, 10506.404, 408.628, 52806.314 24/04/15,05:57:56,05,06,1, 11.9,1,1, 3.515, 10506.376, 408.626, 52806.366 24/04/15,05:57:56,06,06,1, 11.9,1,1, 3.515, 10506.380, 408.610, 52806.353 24/04/15,05:57:56,07,06,1, 11.9,1,1, 3.515, 10506.339, 408.605, 52806.335 24/04/15,05:57:56,08,06,1, 11.9,1,1, 3.515, 10506.349, 408.568, 52806.350 24/04/15,05:57:56,09,06,1, 11.9,1,1, 3.515, 10506.340, 408.564, 52806.330 24/04/15,05:57:56,10,06,1, 11.9,1,1, 3.515, 10506.358, 408.583, 52806.296 24/04/15,05:57:56,11,06,1, 11.9,1,1, 3.515, 10506.355, 408.539, 52806.361 24/04/15,05:57:56,12,06,1, 11.9,1,1, 3.515, 10506.328, 408.544, 52806.338 24/04/15,05:57:56,13,06,1, 11.9,1,1, 3.515, 10506.332, 408.516, 52806.296 24/04/15,05:57:56,14,06,1, 11.9,1,1, 3.515, 10506.306, 408.539, 52806.322 24/04/15,05:57:56,15,06,1, 11.9,1,1, 3.515, 10506.319, 408.515, 52806.312 24/04/15,05:57:56,16,06,1, 11.9,1,1, 3.515, 10506.323, 408.499, 52806.274 24/04/15,05:57:56,17,06,1, 11.9,1,1, 3.515, 10506.321, 408.500, 52806.329 24/04/15,05:57:56,18,06,1, 11.9,1,1, 3.515, 10506.292, 408.496, 52806.330 24/04/15,05:57:56,19,06,1, 11.9,1,1, 3.515, 10506.305, 408.495, 52806.323 24/04/15,05:57:57,00,06,1, 11.9,1,1, 3.515, 10506.299, 408.495, 52806.323 24/04/15,05:57:57,01,06,1, 11.9,1,1, 3.515, 10506.281, 408.505, 52806.309 24/04/15,05:57:57,02,06,1, 11.9,1,1, 3.515, 10506.299, 408.599, 52806.586 24/04/15,05:57:57,03,06,1, 11.9,1,1, 3.515, 10506.289, 408.575, 52806.625 24/04/15,05:57:57,04,06,1, 11.9,1,1, 3.515, 10506.300, 408.577, 52806.615 24/04/15,05:57:57,05,06,1, 11.9,1,1, 3.515, 10506.286, 408.596, 52806.603 24/04/15,05:57:57,06,06,1, 11.9,1,1, 3.515, 10506.255, 408.575, 52806.583 24/04/15,05:57:57,07,06,1, 11.9,1,1, 3.515, 10506.280, 408.579, 52806.581 24/04/15,05:57:57,08,06,1, 11.9,1,1, 3.515, 10506.259, 408.576, 52806.551 24/04/15,05:57:57,09,06,1, 11.9,1,1, 3.515, 10506.280, 408.561, 52806.605 24/04/15,05:57:57,10,06,1, 11.9,1,1, 3.515, 10506.254, 408.563, 52806.601 24/04/15,05:57:57,11,06,1, 11.9,1,1, 3.515, 10506.265, 408.576, 52806.597 24/04/15,05:57:57,12,06,1, 11.9,1,1, 3.515, 10506.273, 408.601, 52806.597 24/04/15,05:57:57,13,06,1, 11.9,1,1, 3.515, 10506.239, 408.561, 52806.589 24/04/15,05:57:57,14,06,1, 11.9,1,1, 3.515, 10506.260, 408.575, 52806.605 24/04/15,05:57:57,15,06,1, 11.9,1,1, 3.515, 10506.231, 408.594, 52806.611 24/04/15,05:57:57,16,06,1, 11.9,1,1, 3.515, 10506.229, 408.609, 52806.602 24/04/15,05:57:57,17,06,1, 11.9,1,1, 3.515, 10506.240, 408.585, 52806.601 24/04/15,05:57:57,18,06,1, 11.9,1,1, 3.515, 10506.246, 408.581, 52806.569 24/04/15,05:57:57,19,06,1, 11.9,1,1, 3.515, 10506.233, 408.571, 52806.659 24/04/15,05:57:58,00,06,1, 12.0,1,1, 3.515, 10506.232, 408.571, 52806.659 24/04/15,05:57:58,01,06,1, 12.0,1,1, 3.515, 10506.255, 408.578, 52806.619 24/04/15,05:57:58,02,06,1, 12.0,1,1, 3.515, 10506.214, 408.587, 52806.609 24/04/15,05:57:58,03,06,1, 12.0,1,1, 3.515, 10506.220, 408.574, 52806.634 24/04/15,05:57:58,04,06,1, 12.0,1,1, 3.515, 10506.223, 408.584, 52806.641 24/04/15,05:57:58,05,06,1, 12.0,1,1, 3.515, 10506.234, 408.561, 52806.626 24/04/15,05:57:58,06,06,1, 12.0,1,1, 3.515, 10506.214, 408.567, 52806.649 24/04/15,05:57:58,07,06,1, 12.0,1,1, 3.515, 10506.215, 408.547, 52806.625 24/04/15,05:57:58,08,06,1, 12.0,1,1, 3.515, 10506.202, 408.559, 52806.620 24/04/15,05:57:58,09,06,1, 12.0,1,1, 3.515, 10506.205, 408.573, 52806.609 24/04/15,05:57:58,10,06,1, 12.0,1,1, 3.515, 10506.204, 408.575, 52806.612 24/04/15,05:57:58,11,06,1, 12.0,1,1, 3.515, 10506.216, 408.574, 52806.613 24/04/15,05:57:58,12,06,1, 12.0,1,1, 3.515, 10506.214, 408.576, 52806.637 24/04/15,05:57:58,13,06,1, 12.0,1,1, 3.515, 10506.174, 408.570, 52806.693 24/04/15,05:57:58,14,06,1, 12.0,1,1, 3.515, 10506.196, 408.585, 52806.619 24/04/15,05:57:58,15,06,1, 12.0,1,1, 3.515, 10506.173, 408.561, 52806.642 24/04/15,05:57:58,16,06,1, 12.0,1,1, 3.515, 10506.184, 408.562, 52806.706 24/04/15,05:57:58,17,06,1, 12.0,1,1, 3.515, 10506.185, 408.580, 52806.644 24/04/15,05:57:58,18,06,1, 12.0,1,1, 3.515, 10506.185, 408.580, 52806.676 24/04/15,05:57:58,19,06,1, 12.0,1,1, 3.515, 10506.177, 408.553, 52806.668 24/04/15,05:57:59,00,06,1, 11.9,1,1, 3.516, 10506.173, 408.553, 52806.668 24/04/15,05:57:59,01,06,1, 11.9,1,1, 3.516, 10506.152, 408.577, 52806.657 24/04/15,05:57:59,02,06,1, 11.9,1,1, 3.516, 10506.154, 408.562, 52806.686 24/04/15,05:57:59,03,06,1, 11.9,1,1, 3.516, 10506.149, 408.572, 52806.697 24/04/15,05:57:59,04,06,1, 11.9,1,1, 3.516, 10506.150, 408.584, 52806.651 24/04/15,05:57:59,05,06,1, 11.9,1,1, 3.516, 10506.186, 408.572, 52806.642 24/04/15,05:57:59,06,06,1, 11.9,1,1, 3.516, 10506.151, 408.567, 52806.692 24/04/15,05:57:59,07,06,1, 11.9,1,1, 3.516, 10506.135, 408.586, 52806.724 24/04/15,05:57:59,08,06,1, 11.9,1,1, 3.516, 10506.143, 408.604, 52806.721 24/04/15,05:57:59,09,06,1, 11.9,1,1, 3.516, 10506.124, 408.578, 52806.713 24/04/15,05:57:59,10,06,1, 11.9,1,1, 3.516, 10506.124, 408.565, 52806.694 24/04/15,05:57:59,11,06,1, 11.9,1,1, 3.516, 10506.130, 408.569, 52806.687 24/04/15,05:57:59,12,06,1, 11.9,1,1, 3.516, 10506.128, 408.570, 52806.688 24/04/15,05:57:59,13,06,1, 11.9,1,1, 3.516, 10506.092, 408.576, 52806.660 24/04/15,05:57:59,14,06,1, 11.9,1,1, 3.516, 10506.106, 408.586, 52806.689 24/04/15,05:57:59,15,06,1, 11.9,1,1, 3.516, 10506.106, 408.579, 52806.719 24/04/15,05:57:59,16,06,1, 11.9,1,1, 3.516, 10506.122, 408.587, 52806.694 24/04/15,05:57:59,17,06,1, 11.9,1,1, 3.516, 10506.094, 408.592, 52806.710 24/04/15,05:57:59,18,06,1, 11.9,1,1, 3.516, 10506.122, 408.594, 52806.730 24/04/15,05:57:59,19,06,1, 11.9,1,1, 3.516, 10506.094, 408.584, 52806.733 24/04/15,05:58:00,00,06,1, 11.9,1,1, 3.519, 10506.090, 408.584, 52806.733 24/04/15,05:58:00,01,06,1, 11.9,1,1, 3.519, 10506.103, 408.582, 52806.768 24/04/15,05:58:00,02,06,1, 11.9,1,1, 3.519, 10506.102, 408.549, 52806.556 24/04/15,05:58:00,03,06,1, 11.9,1,1, 3.519, 10506.095, 408.571, 52806.568 24/04/15,05:58:00,04,06,1, 11.9,1,1, 3.519, 10506.079, 408.575, 52806.552 24/04/15,05:58:00,05,06,1, 11.9,1,1, 3.519, 10506.068, 408.608, 52806.549 24/04/15,05:58:00,06,06,1, 11.9,1,1, 3.519, 10506.114, 408.596, 52806.566 24/04/15,05:58:00,07,06,1, 11.9,1,1, 3.519, 10506.069, 408.617, 52806.604 24/04/15,05:58:00,08,06,1, 11.9,1,1, 3.519, 10506.077, 408.638, 52806.568 24/04/15,05:58:00,09,06,1, 11.9,1,1, 3.519, 10506.083, 408.602, 52806.574 24/04/15,05:58:00,10,06,1, 11.9,1,1, 3.519, 10506.069, 408.621, 52806.639 24/04/15,05:58:00,11,06,1, 11.9,1,1, 3.519, 10506.067, 408.614, 52806.597 24/04/15,05:58:00,12,06,1, 11.9,1,1, 3.519, 10506.078, 408.614, 52806.605 24/04/15,05:58:00,13,06,1, 11.9,1,1, 3.519, 10506.077, 408.627, 52806.616 24/04/15,05:58:00,14,06,1, 11.9,1,1, 3.519, 10506.035, 408.615, 52806.604 24/04/15,05:58:00,15,06,1, 11.9,1,1, 3.519, 10506.034, 408.614, 52806.582 24/04/15,05:58:00,16,06,1, 11.9,1,1, 3.519, 10506.055, 408.604, 52806.604 24/04/15,05:58:00,17,06,1, 11.9,1,1, 3.519, 10506.026, 408.600, 52806.582 24/04/15,05:58:00,18,06,1, 11.9,1,1, 3.519, 10506.017, 408.586, 52806.576 24/04/15,05:58:00,19,06,1, 11.9,1,1, 3.519, 10506.030, 408.568, 52806.553 24/04/15,05:58:01,00,07,1, 12.0,1,1, 3.516, 10506.023, 408.568, 52806.553 24/04/15,05:58:01,01,07,1, 12.0,1,1, 3.516, 10505.983, 408.571, 52806.579 24/04/15,05:58:01,02,07,1, 12.0,1,1, 3.516, 10505.988, 408.552, 52806.579 24/04/15,05:58:01,03,07,1, 12.0,1,1, 3.516, 10505.971, 408.524, 52806.573 24/04/15,05:58:01,04,07,1, 12.0,1,1, 3.516, 10505.985, 408.536, 52806.509 24/04/15,05:58:01,05,07,1, 12.0,1,1, 3.516, 10505.988, 408.524, 52806.554 24/04/15,05:58:01,06,07,1, 12.0,1,1, 3.516, 10505.988, 408.525, 52806.540 24/04/15,05:58:01,07,07,1, 12.0,1,1, 3.516, 10505.966, 408.567, 52806.617 24/04/15,05:58:01,08,07,1, 12.0,1,1, 3.516, 10505.957, 408.583, 52806.794 24/04/15,05:58:01,09,07,1, 12.0,1,1, 3.516, 10505.992, 408.575, 52806.501 24/04/15,05:58:01,10,07,1, 12.0,1,1, 3.516, 10505.952, 408.542, 52806.469 24/04/15,05:58:01,11,07,1, 12.0,1,1, 3.516, 10505.975, 408.572, 52806.563 24/04/15,05:58:01,12,07,1, 12.0,1,1, 3.516, 10505.940, 408.581, 52806.614 24/04/15,05:58:01,13,07,1, 12.0,1,1, 3.516, 10505.916, 408.595, 52806.563 24/04/15,05:58:01,14,07,1, 12.0,1,1, 3.516, 10505.934, 408.610, 52806.595 24/04/15,05:58:01,15,07,1, 12.0,1,1, 3.516, 10505.916, 408.621, 52806.590 24/04/15,05:58:01,16,07,1, 12.0,1,1, 3.516, 10505.934, 408.665, 52806.698 24/04/15,05:58:01,17,07,1, 12.0,1,1, 3.516, 10505.941, 408.682, 52806.608 24/04/15,05:58:01,18,07,1, 12.0,1,1, 3.516, 10505.950, 408.697, 52806.637 24/04/15,05:58:01,19,07,1, 12.0,1,1, 3.516, 10505.936, 408.674, 52806.699 24/04/15,05:58:02,00,08,1, 11.8,1,1, 3.514, 10505.931, 408.674, 52806.699 24/04/15,05:58:02,01,08,1, 11.8,1,1, 3.514, 10505.962, 408.683, 52806.656 24/04/15,05:58:02,02,08,1, 11.8,1,1, 3.514, 10505.936, 408.698, 52806.724 24/04/15,05:58:02,03,08,1, 11.8,1,1, 3.514, 10505.956, 408.716, 52806.675 24/04/15,05:58:02,04,08,1, 11.8,1,1, 3.514, 10505.923, 408.707, 52806.680 24/04/15,05:58:02,05,08,1, 11.8,1,1, 3.514, 10505.952, 408.700, 52806.659 24/04/15,05:58:02,06,08,1, 11.8,1,1, 3.514, 10505.935, 408.704, 52806.702 24/04/15,05:58:02,07,08,1, 11.8,1,1, 3.514, 10505.909, 408.721, 52806.700 24/04/15,05:58:02,08,08,1, 11.8,1,1, 3.514, 10505.913, 408.723, 52806.694 24/04/15,05:58:02,09,08,1, 11.8,1,1, 3.514, 10505.932, 408.688, 52806.291 24/04/15,05:58:02,10,08,1, 11.8,1,1, 3.514, 10505.861, 408.728, 52806.699 24/04/15,05:58:02,11,08,1, 11.8,1,1, 3.514, 10505.876, 408.736, 52806.761 24/04/15,05:58:02,12,08,1, 11.8,1,1, 3.514, 10505.895, 408.743, 52806.743 24/04/15,05:58:02,13,08,1, 11.8,1,1, 3.514, 10505.886, 408.703, 52806.714 24/04/15,05:58:02,14,08,1, 11.8,1,1, 3.514, 10505.893, 408.689, 52806.694 24/04/15,05:58:02,15,08,1, 11.8,1,1, 3.514, 10505.874, 408.666, 52806.689 24/04/15,05:58:02,16,08,1, 11.8,1,1, 3.514, 10505.856, 408.702, 52806.674 24/04/15,05:58:02,17,08,1, 11.8,1,1, 3.514, 10505.867, 408.662, 52806.706 24/04/15,05:58:02,18,08,1, 11.8,1,1, 3.514, 10505.877, 408.665, 52806.672 24/04/15,05:58:02,19,08,1, 11.8,1,1, 3.514, 10505.833, 408.680, 52806.666 24/04/15,05:58:03,00,08,1, 11.9,1,1, 3.515, 10505.831, 408.680, 52806.666 24/04/15,05:58:03,01,08,1, 11.9,1,1, 3.515, 10505.834, 408.685, 52806.689 24/04/15,05:58:03,02,08,1, 11.9,1,1, 3.515, 10505.831, 408.664, 52806.784 24/04/15,05:58:03,03,08,1, 11.9,1,1, 3.515, 10505.857, 408.665, 52806.598 24/04/15,05:58:03,04,08,1, 11.9,1,1, 3.515, 10505.839, 408.656, 52806.646 24/04/15,05:58:03,05,08,1, 11.9,1,1, 3.515, 10505.852, 408.666, 52806.629 24/04/15,05:58:03,06,08,1, 11.9,1,1, 3.515, 10505.841, 408.672, 52806.668 24/04/15,05:58:03,07,08,1, 11.9,1,1, 3.515, 10505.812, 408.691, 52806.727 24/04/15,05:58:03,08,08,1, 11.9,1,1, 3.515, 10505.819, 408.696, 52806.650 24/04/15,05:58:03,09,08,1, 11.9,1,1, 3.515, 10505.812, 408.708, 52806.725 24/04/15,05:58:03,10,08,1, 11.9,1,1, 3.515, 10505.813, 408.709, 52806.724 24/04/15,05:58:03,11,08,1, 11.9,1,1, 3.515, 10505.819, 408.758, 52806.763 24/04/15,05:58:03,12,08,1, 11.9,1,1, 3.515, 10505.808, 408.739, 52806.792 24/04/15,05:58:03,13,08,1, 11.9,1,1, 3.515, 10505.786, 408.773, 52806.760 24/04/15,05:58:03,14,08,1, 11.9,1,1, 3.515, 10505.831, 408.783, 52806.775 24/04/15,05:58:03,15,08,1, 11.9,1,1, 3.515, 10505.827, 408.780, 52806.784 24/04/15,05:58:03,16,08,1, 11.9,1,1, 3.515, 10505.802, 408.816, 52806.967 24/04/15,05:58:03,17,08,1, 11.9,1,1, 3.515, 10505.789, 408.801, 52806.795 24/04/15,05:58:03,18,08,1, 11.9,1,1, 3.515, 10505.799, 408.866, 52806.833 24/04/15,05:58:03,19,08,1, 11.9,1,1, 3.515, 10505.815, 408.856, 52806.812 24/04/15,05:58:04,00,08,1, 12.0,1,1, 3.513, 10505.815, 408.856, 52806.812 24/04/15,05:58:04,01,08,1, 12.0,1,1, 3.513, 10505.800, 408.860, 52806.850 24/04/15,05:58:04,02,08,1, 12.0,1,1, 3.513, 10505.779, 408.824, 52806.767 24/04/15,05:58:04,03,08,1, 12.0,1,1, 3.513, 10505.795, 408.873, 52806.814 24/04/15,05:58:04,04,08,1, 12.0,1,1, 3.513, 10505.798, 408.859, 52806.801 24/04/15,05:58:04,05,08,1, 12.0,1,1, 3.513, 10505.791, 408.854, 52806.849 24/04/15,05:58:04,06,08,1, 12.0,1,1, 3.513, 10505.798, 408.821, 52806.814 24/04/15,05:58:04,07,08,1, 12.0,1,1, 3.513, 10505.786, 408.839, 52806.842 24/04/15,05:58:04,08,08,1, 12.0,1,1, 3.513, 10505.777, 408.844, 52806.836 24/04/15,05:58:04,09,08,1, 12.0,1,1, 3.513, 10505.759, 408.838, 52806.803 24/04/15,05:58:04,10,08,1, 12.0,1,1, 3.513, 10505.747, 408.815, 52806.815 24/04/15,05:58:04,11,08,1, 12.0,1,1, 3.513, 10505.734, 408.836, 52806.816 24/04/15,05:58:04,12,08,1, 12.0,1,1, 3.513, 10505.754, 408.842, 52806.828 24/04/15,05:58:04,13,08,1, 12.0,1,1, 3.513, 10505.754, 408.830, 52806.799 24/04/15,05:58:04,14,08,1, 12.0,1,1, 3.513, 10505.721, 408.821, 52806.923 24/04/15,05:58:04,15,08,1, 12.0,1,1, 3.513, 10505.723, 408.795, 52806.772 24/04/15,05:58:04,16,08,1, 12.0,1,1, 3.513, 10505.719, 408.807, 52806.806 24/04/15,05:58:04,17,08,1, 12.0,1,1, 3.513, 10505.684, 408.777, 52806.877 24/04/15,05:58:04,18,08,1, 12.0,1,1, 3.513, 10505.724, 408.785, 52806.836 24/04/15,05:58:04,19,08,1, 12.0,1,1, 3.513, 10505.716, 408.775, 52806.811 24/04/15,05:58:05,00,08,1, 11.9,1,1, 3.516, 10505.714, 408.775, 52806.811 24/04/15,05:58:05,01,08,1, 11.9,1,1, 3.516, 10505.719, 408.799, 52806.825 24/04/15,05:58:05,02,08,1, 11.9,1,1, 3.516, 10505.722, 408.807, 52806.830 24/04/15,05:58:05,03,08,1, 11.9,1,1, 3.516, 10505.696, 408.808, 52806.827 24/04/15,05:58:05,04,08,1, 11.9,1,1, 3.516, 10505.681, 408.829, 52806.827 24/04/15,05:58:05,05,08,1, 11.9,1,1, 3.516, 10505.692, 408.835, 52806.808 24/04/15,05:58:05,06,08,1, 11.9,1,1, 3.516, 10505.726, 408.867, 52806.878 24/04/15,05:58:05,07,08,1, 11.9,1,1, 3.516, 10505.711, 408.876, 52806.844 24/04/15,05:58:05,08,08,1, 11.9,1,1, 3.516, 10505.732, 408.887, 52806.887 24/04/15,05:58:05,09,08,1, 11.9,1,1, 3.516, 10505.714, 408.892, 52806.902 24/04/15,05:58:05,10,08,1, 11.9,1,1, 3.516, 10505.732, 408.883, 52806.876 24/04/15,05:58:05,11,08,1, 11.9,1,1, 3.516, 10505.711, 408.920, 52806.903 24/04/15,05:58:05,12,08,1, 11.9,1,1, 3.516, 10505.689, 408.933, 52806.901 24/04/15,05:58:05,13,08,1, 11.9,1,1, 3.516, 10505.713, 408.923, 52806.925 24/04/15,05:58:05,14,08,1, 11.9,1,1, 3.516, 10505.704, 408.934, 52806.921 24/04/15,05:58:05,15,08,1, 11.9,1,1, 3.516, 10505.694, 408.958, 52806.912 24/04/15,05:58:05,16,08,1, 11.9,1,1, 3.516, 10505.706, 408.963, 52806.941 24/04/15,05:58:05,17,08,1, 11.9,1,1, 3.516, 10505.722, 408.983, 52806.953 24/04/15,05:58:05,18,08,1, 11.9,1,1, 3.516, 10505.721, 409.002, 52806.943 24/04/15,05:58:05,19,08,1, 11.9,1,1, 3.516, 10505.707, 408.967, 52806.901 24/04/15,05:58:06,00,08,1, 11.9,1,1, 3.516, 10505.706, 408.967, 52806.901 24/04/15,05:58:06,01,08,1, 11.9,1,1, 3.516, 10505.707, 408.944, 52806.918 24/04/15,05:58:06,02,08,1, 11.9,1,1, 3.516, 10505.684, 408.962, 52806.920 24/04/15,05:58:06,03,08,1, 11.9,1,1, 3.516, 10505.710, 408.951, 52806.917 24/04/15,05:58:06,04,08,1, 11.9,1,1, 3.516, 10505.700, 408.935, 52806.909 24/04/15,05:58:06,05,08,1, 11.9,1,1, 3.516, 10505.682, 408.943, 52806.932 24/04/15,05:58:06,06,08,1, 11.9,1,1, 3.516, 10505.668, 408.920, 52806.894 24/04/15,05:58:06,07,08,1, 11.9,1,1, 3.516, 10505.660, 408.931, 52806.914 24/04/15,05:58:06,08,08,1, 11.9,1,1, 3.516, 10505.658, 408.916, 52806.877 24/04/15,05:58:06,09,08,1, 11.9,1,1, 3.516, 10505.671, 408.894, 52806.916 24/04/15,05:58:06,10,08,1, 11.9,1,1, 3.516, 10505.659, 408.898, 52806.939 24/04/15,05:58:06,11,08,1, 11.9,1,1, 3.516, 10505.652, 408.879, 52806.866 24/04/15,05:58:06,12,08,1, 11.9,1,1, 3.516, 10505.656, 408.911, 52806.850 24/04/15,05:58:06,13,08,1, 11.9,1,1, 3.516, 10505.650, 408.902, 52806.902 24/04/15,05:58:06,14,08,1, 11.9,1,1, 3.516, 10505.660, 408.906, 52806.950 24/04/15,05:58:06,15,08,1, 11.9,1,1, 3.516, 10505.648, 408.906, 52806.933 24/04/15,05:58:06,16,08,1, 11.9,1,1, 3.516, 10505.641, 408.904, 52806.886 24/04/15,05:58:06,17,08,1, 11.9,1,1, 3.516, 10505.629, 408.905, 52806.962 24/04/15,05:58:06,18,08,1, 11.9,1,1, 3.516, 10505.642, 408.945, 52806.924 24/04/15,05:58:06,19,08,1, 11.9,1,1, 3.516, 10505.655, 408.919, 52806.900 24/04/15,05:58:07,00,08,1, 11.9,1,1, 3.515, 10505.648, 408.919, 52806.900 24/04/15,05:58:07,01,08,1, 11.9,1,1, 3.515, 10505.601, 408.976, 52806.944 24/04/15,05:58:07,02,08,1, 11.9,1,1, 3.515, 10505.624, 408.983, 52806.991 24/04/15,05:58:07,03,08,1, 11.9,1,1, 3.515, 10505.647, 408.986, 52806.971 24/04/15,05:58:07,04,08,1, 11.9,1,1, 3.515, 10505.618, 409.009, 52806.924 24/04/15,05:58:07,05,08,1, 11.9,1,1, 3.515, 10505.646, 408.999, 52806.944 24/04/15,05:58:07,06,08,1, 11.9,1,1, 3.515, 10505.640, 409.043, 52806.957 24/04/15,05:58:07,07,08,1, 11.9,1,1, 3.515, 10505.651, 409.023, 52806.942 24/04/15,05:58:07,08,08,1, 11.9,1,1, 3.515, 10505.639, 409.075, 52807.068 24/04/15,05:58:07,09,08,1, 11.9,1,1, 3.515, 10505.636, 409.102, 52806.969 24/04/15,05:58:07,10,08,1, 11.9,1,1, 3.515, 10505.646, 409.082, 52807.018 24/04/15,05:58:07,11,08,1, 11.9,1,1, 3.515, 10505.632, 409.094, 52807.004 24/04/15,05:58:07,12,08,1, 11.9,1,1, 3.515, 10505.657, 409.102, 52806.995 24/04/15,05:58:07,13,08,1, 11.9,1,1, 3.515, 10505.661, 409.070, 52806.798 24/04/15,05:58:07,14,08,1, 11.9,1,1, 3.515, 10505.582, 409.107, 52806.980 24/04/15,05:58:07,15,08,1, 11.9,1,1, 3.515, 10505.607, 409.092, 52807.062 24/04/15,05:58:07,16,08,1, 11.9,1,1, 3.515, 10505.609, 409.099, 52807.092 24/04/15,05:58:07,17,08,1, 11.9,1,1, 3.515, 10505.615, 409.079, 52807.004 24/04/15,05:58:07,18,08,1, 11.9,1,1, 3.515, 10505.601, 409.091, 52806.975 24/04/15,05:58:07,19,08,1, 11.9,1,1, 3.515, 10505.595, 409.063, 52807.023 24/04/15,05:58:08,00,08,1, 11.9,1,1, 3.516, 10505.589, 409.063, 52807.023 24/04/15,05:58:08,01,08,1, 11.9,1,1, 3.516, 10505.577, 409.060, 52806.985 24/04/15,05:58:08,02,08,1, 11.9,1,1, 3.516, 10505.576, 409.044, 52807.010 24/04/15,05:58:08,03,08,1, 11.9,1,1, 3.516, 10505.576, 409.043, 52806.996 24/04/15,05:58:08,04,08,1, 11.9,1,1, 3.516, 10505.560, 409.045, 52807.030 24/04/15,05:58:08,05,08,1, 11.9,1,1, 3.516, 10505.575, 409.001, 52806.939 24/04/15,05:58:08,06,08,1, 11.9,1,1, 3.516, 10505.562, 409.019, 52806.996 24/04/15,05:58:08,07,08,1, 11.9,1,1, 3.516, 10505.550, 409.011, 52806.936 24/04/15,05:58:08,08,08,1, 11.9,1,1, 3.516, 10505.567, 409.018, 52806.924 24/04/15,05:58:08,09,08,1, 11.9,1,1, 3.516, 10505.567, 409.038, 52806.939 24/04/15,05:58:08,10,08,1, 11.9,1,1, 3.516, 10505.561, 409.009, 52806.970 24/04/15,05:58:08,11,08,1, 11.9,1,1, 3.516, 10505.579, 409.029, 52806.975 24/04/15,05:58:08,12,08,1, 11.9,1,1, 3.516, 10505.533, 409.029, 52806.945 24/04/15,05:58:08,13,08,1, 11.9,1,1, 3.516, 10505.562, 409.049, 52806.996 24/04/15,05:58:08,14,08,1, 11.9,1,1, 3.516, 10505.550, 409.054, 52806.959 24/04/15,05:58:08,15,08,1, 11.9,1,1, 3.516, 10505.562, 409.045, 52807.037 24/04/15,05:58:08,16,08,1, 11.9,1,1, 3.516, 10505.559, 409.081, 52806.962 24/04/15,05:58:08,17,08,1, 11.9,1,1, 3.516, 10505.561, 409.078, 52807.034 24/04/15,05:58:08,18,08,1, 11.9,1,1, 3.516, 10505.562, 409.094, 52806.946 24/04/15,05:58:08,19,08,1, 11.9,1,1, 3.516, 10505.578, 409.131, 52806.972 24/04/15,05:58:09,00,08,1, 11.9,1,1, 3.515, 10505.573, 409.131, 52806.972 24/04/15,05:58:09,01,08,1, 11.9,1,1, 3.515, 10505.564, 409.148, 52807.041 24/04/15,05:58:09,02,08,1, 11.9,1,1, 3.515, 10505.571, 409.156, 52807.047 24/04/15,05:58:09,03,08,1, 11.9,1,1, 3.515, 10505.561, 409.166, 52807.039 24/04/15,05:58:09,04,08,1, 11.9,1,1, 3.515, 10505.573, 409.159, 52807.018 24/04/15,05:58:09,05,08,1, 11.9,1,1, 3.515, 10505.553, 409.145, 52807.062 24/04/15,05:58:09,06,08,1, 11.9,1,1, 3.515, 10505.569, 409.185, 52807.097 24/04/15,05:58:09,07,08,1, 11.9,1,1, 3.515, 10505.564, 409.164, 52807.031 24/04/15,05:58:09,08,08,1, 11.9,1,1, 3.515, 10505.553, 409.172, 52807.018 24/04/15,05:58:09,09,08,1, 11.9,1,1, 3.515, 10505.554, 409.189, 52807.083 24/04/15,05:58:09,10,08,1, 11.9,1,1, 3.515, 10505.562, 409.176, 52806.984 24/04/15,05:58:09,11,08,1, 11.9,1,1, 3.515, 10505.554, 409.192, 52807.110 24/04/15,05:58:09,12,08,1, 11.9,1,1, 3.515, 10505.555, 409.171, 52806.985 24/04/15,05:58:09,13,08,1, 11.9,1,1, 3.515, 10505.546, 409.147, 52807.022 24/04/15,05:58:09,14,08,1, 11.9,1,1, 3.515, 10505.547, 409.169, 52806.976 24/04/15,05:58:09,15,08,1, 11.9,1,1, 3.515, 10505.526, 409.165, 52806.972 24/04/15,05:58:09,16,08,1, 11.9,1,1, 3.515, 10505.534, 409.132, 52806.958 24/04/15,05:58:09,17,08,1, 11.9,1,1, 3.515, 10505.524, 409.132, 52806.966 24/04/15,05:58:09,18,08,1, 11.9,1,1, 3.515, 10505.535, 409.127, 52806.967 24/04/15,05:58:09,19,08,1, 11.9,1,1, 3.515, 10505.509, 409.141, 52806.996 24/04/15,05:58:10,00,08,1, 11.9,1,1, 3.515, 10505.506, 409.141, 52806.996 24/04/15,05:58:10,01,08,1, 11.9,1,1, 3.515, 10505.501, 409.115, 52806.917 24/04/15,05:58:10,02,08,1, 11.9,1,1, 3.515, 10505.529, 409.098, 52807.005 24/04/15,05:58:10,03,08,1, 11.9,1,1, 3.515, 10505.505, 409.109, 52806.929 24/04/15,05:58:10,04,08,1, 11.9,1,1, 3.515, 10505.500, 409.088, 52806.944 24/04/15,05:58:10,05,08,1, 11.9,1,1, 3.515, 10505.518, 409.093, 52807.007 24/04/15,05:58:10,06,08,1, 11.9,1,1, 3.515, 10505.531, 409.108, 52806.965 24/04/15,05:58:10,07,08,1, 11.9,1,1, 3.515, 10505.502, 409.099, 52806.972 24/04/15,05:58:10,08,08,1, 11.9,1,1, 3.515, 10505.524, 409.140, 52807.013 24/04/15,05:58:10,09,08,1, 11.9,1,1, 3.515, 10505.501, 409.126, 52807.025 24/04/15,05:58:10,10,08,1, 11.9,1,1, 3.515, 10505.526, 409.138, 52806.972 24/04/15,05:58:10,11,08,1, 11.9,1,1, 3.515, 10505.485, 409.141, 52806.964 24/04/15,05:58:10,12,08,1, 11.9,1,1, 3.515, 10505.506, 409.163, 52806.992 24/04/15,05:58:10,13,08,1, 11.9,1,1, 3.515, 10505.516, 409.152, 52807.025 24/04/15,05:58:10,14,08,1, 11.9,1,1, 3.515, 10505.492, 409.186, 52807.025 24/04/15,05:58:10,15,08,1, 11.9,1,1, 3.515, 10505.489, 409.165, 52807.006 24/04/15,05:58:10,16,08,1, 11.9,1,1, 3.515, 10505.528, 409.215, 52807.024 24/04/15,05:58:10,17,08,1, 11.9,1,1, 3.515, 10505.512, 409.192, 52807.040 24/04/15,05:58:10,18,08,1, 11.9,1,1, 3.515, 10505.525, 409.214, 52807.052 24/04/15,05:58:10,19,08,1, 11.9,1,1, 3.515, 10505.529, 409.245, 52807.066 24/04/15,05:58:11,00,08,1, 11.9,1,1, 3.517, 10505.522, 409.245, 52807.066 24/04/15,05:58:11,01,08,1, 11.9,1,1, 3.517, 10505.515, 409.253, 52807.084 24/04/15,05:58:11,02,08,1, 11.9,1,1, 3.517, 10505.502, 409.207, 52807.049 24/04/15,05:58:11,03,08,1, 11.9,1,1, 3.517, 10505.522, 409.232, 52807.074 24/04/15,05:58:11,04,08,1, 11.9,1,1, 3.517, 10505.522, 409.211, 52806.948 24/04/15,05:58:11,05,08,1, 11.9,1,1, 3.517, 10505.519, 409.227, 52807.065 24/04/15,05:58:11,06,08,1, 11.9,1,1, 3.517, 10505.524, 409.216, 52807.064 24/04/15,05:58:11,07,08,1, 11.9,1,1, 3.517, 10505.506, 409.240, 52807.060 24/04/15,05:58:11,08,08,1, 11.9,1,1, 3.517, 10505.513, 409.223, 52807.050 24/04/15,05:58:11,09,08,1, 11.9,1,1, 3.517, 10505.531, 409.209, 52807.084 24/04/15,05:58:11,10,08,1, 11.9,1,1, 3.517, 10505.513, 409.201, 52807.046 24/04/15,05:58:11,11,08,1, 11.9,1,1, 3.517, 10505.517, 409.218, 52807.079 24/04/15,05:58:11,12,08,1, 11.9,1,1, 3.517, 10505.501, 409.216, 52807.001 24/04/15,05:58:11,13,08,1, 11.9,1,1, 3.517, 10505.519, 409.182, 52806.945 24/04/15,05:58:11,14,08,1, 11.9,1,1, 3.517, 10505.493, 409.215, 52807.079 24/04/15,05:58:11,15,08,1, 11.9,1,1, 3.517, 10505.482, 409.175, 52807.026 24/04/15,05:58:11,16,08,1, 11.9,1,1, 3.517, 10505.485, 409.168, 52807.046 24/04/15,05:58:11,17,08,1, 11.9,1,1, 3.517, 10505.484, 409.170, 52807.025 24/04/15,05:58:11,18,08,1, 11.9,1,1, 3.517, 10505.487, 409.131, 52806.996 24/04/15,05:58:11,19,08,1, 11.9,1,1, 3.517, 10505.474, 409.134, 52807.075 24/04/15,05:58:12,00,08,1, 11.9,1,1, 3.516, 10505.472, 409.134, 52807.075 24/04/15,05:58:12,01,08,1, 11.9,1,1, 3.516, 10505.491, 409.142, 52806.973 24/04/15,05:58:12,02,08,1, 11.9,1,1, 3.516, 10505.492, 409.097, 52806.938 24/04/15,05:58:12,03,08,1, 11.9,1,1, 3.516, 10505.509, 409.142, 52807.017 24/04/15,05:58:12,04,08,1, 11.9,1,1, 3.516, 10505.499, 409.128, 52806.943 24/04/15,05:58:12,05,08,1, 11.9,1,1, 3.516, 10505.479, 409.113, 52807.018 24/04/15,05:58:12,06,08,1, 11.9,1,1, 3.516, 10505.500, 409.139, 52806.947 24/04/15,05:58:12,07,08,1, 11.9,1,1, 3.516, 10505.507, 409.139, 52806.999 24/04/15,05:58:12,08,08,1, 11.9,1,1, 3.516, 10505.503, 409.130, 52807.010 24/04/15,05:58:12,09,08,1, 11.9,1,1, 3.516, 10505.502, 409.124, 52806.921 24/04/15,05:58:12,10,08,1, 11.9,1,1, 3.516, 10505.479, 409.131, 52806.951 24/04/15,05:58:12,11,08,1, 11.9,1,1, 3.516, 10505.508, 409.130, 52806.940 24/04/15,05:58:12,12,08,1, 11.9,1,1, 3.516, 10505.496, 409.129, 52807.036 24/04/15,05:58:12,13,08,1, 11.9,1,1, 3.516, 10505.495, 409.148, 52806.921 24/04/15,05:58:12,14,08,1, 11.9,1,1, 3.516, 10505.521, 409.151, 52806.991 24/04/15,05:58:12,15,08,1, 11.9,1,1, 3.516, 10505.512, 409.167, 52807.008 24/04/15,05:58:12,16,08,1, 11.9,1,1, 3.516, 10505.525, 409.181, 52807.045 24/04/15,05:58:12,17,08,1, 11.9,1,1, 3.516, 10505.513, 409.178, 52807.015 24/04/15,05:58:12,18,08,1, 11.9,1,1, 3.516, 10505.528, 409.186, 52807.016 24/04/15,05:58:12,19,08,1, 11.9,1,1, 3.516, 10505.551, 409.198, 52807.049 24/04/15,05:58:13,00,08,1, 12.0,1,1, 3.514, 10505.548, 409.198, 52807.049 24/04/15,05:58:13,01,08,1, 12.0,1,1, 3.514, 10505.548, 409.208, 52807.140 24/04/15,05:58:13,02,08,1, 12.0,1,1, 3.514, 10505.528, 409.196, 52807.008 24/04/15,05:58:13,03,08,1, 12.0,1,1, 3.514, 10505.549, 409.208, 52807.090 24/04/15,05:58:13,04,08,1, 12.0,1,1, 3.514, 10505.534, 409.210, 52807.061 24/04/15,05:58:13,05,08,1, 12.0,1,1, 3.514, 10505.525, 409.210, 52807.054 24/04/15,05:58:13,06,08,1, 12.0,1,1, 3.514, 10505.542, 409.220, 52807.011 24/04/15,05:58:13,07,08,1, 12.0,1,1, 3.514, 10505.524, 409.190, 52806.965 24/04/15,05:58:13,08,08,1, 12.0,1,1, 3.514, 10505.559, 409.198, 52806.968 24/04/15,05:58:13,09,08,1, 12.0,1,1, 3.514, 10505.527, 409.194, 52806.971 24/04/15,05:58:13,10,08,1, 12.0,1,1, 3.514, 10505.534, 409.156, 52807.011 24/04/15,05:58:13,11,08,1, 12.0,1,1, 3.514, 10505.534, 409.184, 52807.022 24/04/15,05:58:13,12,08,1, 12.0,1,1, 3.514, 10505.522, 409.175, 52807.033 24/04/15,05:58:13,13,08,1, 12.0,1,1, 3.514, 10505.537, 409.152, 52807.032 24/04/15,05:58:13,14,08,1, 12.0,1,1, 3.514, 10505.518, 409.150, 52807.006 24/04/15,05:58:13,15,08,1, 12.0,1,1, 3.514, 10505.542, 409.146, 52807.051 24/04/15,05:58:13,16,08,1, 12.0,1,1, 3.514, 10505.513, 409.129, 52807.056 24/04/15,05:58:13,17,08,1, 12.0,1,1, 3.514, 10505.523, 409.116, 52806.924 24/04/15,05:58:13,18,08,1, 12.0,1,1, 3.514, 10505.536, 409.094, 52806.966 24/04/15,05:58:13,19,08,1, 12.0,1,1, 3.514, 10505.512, 409.081, 52806.928 24/04/15,05:58:14,00,09,1, 11.9,1,1, 3.517, 10505.506, 409.081, 52806.928 24/04/15,05:58:14,01,09,1, 11.9,1,1, 3.517, 10505.535, 409.096, 52807.015 24/04/15,05:58:14,02,09,1, 11.9,1,1, 3.517, 10505.532, 409.024, 52806.976 24/04/15,05:58:14,03,09,1, 11.9,1,1, 3.517, 10505.515, 409.051, 52807.038 24/04/15,05:58:14,04,09,1, 11.9,1,1, 3.517, 10505.529, 409.038, 52807.006 24/04/15,05:58:14,05,09,1, 11.9,1,1, 3.517, 10505.529, 409.037, 52807.024 24/04/15,05:58:14,06,09,1, 11.9,1,1, 3.517, 10505.531, 409.013, 52806.941 24/04/15,05:58:14,07,09,1, 11.9,1,1, 3.517, 10505.534, 409.009, 52806.948 24/04/15,05:58:14,08,09,1, 11.9,1,1, 3.517, 10505.516, 409.006, 52807.015 24/04/15,05:58:14,09,09,1, 11.9,1,1, 3.517, 10505.526, 408.986, 52806.937 24/04/15,05:58:14,10,09,1, 11.9,1,1, 3.517, 10505.561, 409.008, 52806.937 24/04/15,05:58:14,11,09,1, 11.9,1,1, 3.517, 10505.558, 409.019, 52806.928 24/04/15,05:58:14,12,09,1, 11.9,1,1, 3.517, 10505.562, 409.025, 52806.960 24/04/15,05:58:14,13,09,1, 11.9,1,1, 3.517, 10505.563, 409.044, 52806.968 24/04/15,05:58:14,14,09,1, 11.9,1,1, 3.517, 10505.533, 409.041, 52807.001 24/04/15,05:58:14,15,09,1, 11.9,1,1, 3.517, 10505.576, 409.039, 52807.027 24/04/15,05:58:14,16,09,1, 11.9,1,1, 3.517, 10505.546, 409.068, 52807.038 24/04/15,05:58:14,17,09,1, 11.9,1,1, 3.517, 10505.573, 409.077, 52807.040 24/04/15,05:58:14,18,09,1, 11.9,1,1, 3.517, 10505.583, 409.114, 52807.071 24/04/15,05:58:14,19,09,1, 11.9,1,1, 3.517, 10505.562, 409.082, 52807.054 24/04/15,05:58:15,00,09,1, 11.9,1,1, 3.515, 10505.556, 409.082, 52807.054 24/04/15,05:58:15,01,09,1, 11.9,1,1, 3.515, 10505.599, 409.090, 52807.038 24/04/15,05:58:15,02,09,1, 11.9,1,1, 3.515, 10505.574, 409.102, 52807.082 24/04/15,05:58:15,03,09,1, 11.9,1,1, 3.515, 10505.628, 409.096, 52807.048 24/04/15,05:58:15,04,09,1, 11.9,1,1, 3.515, 10505.581, 409.072, 52807.012 24/04/15,05:58:15,05,09,1, 11.9,1,1, 3.515, 10505.599, 409.092, 52807.063 24/04/15,05:58:15,06,09,1, 11.9,1,1, 3.515, 10505.591, 409.073, 52807.029 24/04/15,05:58:15,07,09,1, 11.9,1,1, 3.515, 10505.589, 409.066, 52807.051 24/04/15,05:58:15,08,09,1, 11.9,1,1, 3.515, 10505.593, 409.035, 52807.014 24/04/15,05:58:15,09,09,1, 11.9,1,1, 3.515, 10505.592, 409.058, 52807.022 24/04/15,05:58:15,10,09,1, 11.9,1,1, 3.515, 10505.579, 409.023, 52807.014 24/04/15,05:58:15,11,09,1, 11.9,1,1, 3.515, 10505.570, 409.024, 52806.993 24/04/15,05:58:15,12,09,1, 11.9,1,1, 3.515, 10505.566, 408.987, 52807.037 24/04/15,05:58:15,13,09,1, 11.9,1,1, 3.515, 10505.589, 408.984, 52806.983 24/04/15,05:58:15,14,09,1, 11.9,1,1, 3.515, 10505.577, 408.971, 52806.973 24/04/15,05:58:15,15,09,1, 11.9,1,1, 3.515, 10505.581, 408.948, 52806.950 24/04/15,05:58:15,16,09,1, 11.9,1,1, 3.515, 10505.578, 408.936, 52806.930 24/04/15,05:58:15,17,09,1, 11.9,1,1, 3.515, 10505.571, 408.924, 52806.909 24/04/15,05:58:15,18,09,1, 11.9,1,1, 3.515, 10505.586, 408.902, 52806.918 24/04/15,05:58:15,19,09,1, 11.9,1,1, 3.515, 10505.564, 408.900, 52806.927 24/04/15,05:58:16,00,08,1, 11.9,1,1, 3.514, 10505.564, 408.900, 52806.927 24/04/15,05:58:16,01,08,1, 11.9,1,1, 3.514, 10505.601, 408.880, 52806.914 24/04/15,05:58:16,02,08,1, 11.9,1,1, 3.514, 10505.568, 408.879, 52806.918 24/04/15,05:58:16,03,08,1, 11.9,1,1, 3.514, 10505.591, 408.899, 52806.948 24/04/15,05:58:16,04,08,1, 11.9,1,1, 3.514, 10505.593, 408.890, 52806.968 24/04/15,05:58:16,05,08,1, 11.9,1,1, 3.514, 10505.595, 408.865, 52806.933 24/04/15,05:58:16,06,08,1, 11.9,1,1, 3.514, 10505.605, 408.899, 52806.943 24/04/15,05:58:16,07,08,1, 11.9,1,1, 3.514, 10505.577, 408.896, 52806.955 24/04/15,05:58:16,08,08,1, 11.9,1,1, 3.514, 10505.627, 408.901, 52806.951 24/04/15,05:58:16,09,08,1, 11.9,1,1, 3.514, 10505.611, 408.923, 52806.992 24/04/15,05:58:16,10,08,1, 11.9,1,1, 3.514, 10505.614, 408.889, 52806.954 24/04/15,05:58:16,11,08,1, 11.9,1,1, 3.514, 10505.616, 408.933, 52806.948 24/04/15,05:58:16,12,08,1, 11.9,1,1, 3.514, 10505.628, 408.930, 52806.935 24/04/15,05:58:16,13,08,1, 11.9,1,1, 3.514, 10505.635, 408.943, 52807.051 24/04/15,05:58:16,14,08,1, 11.9,1,1, 3.514, 10505.623, 408.932, 52806.972 24/04/15,05:58:16,15,08,1, 11.9,1,1, 3.514, 10505.619, 408.909, 52806.954 24/04/15,05:58:16,16,08,1, 11.9,1,1, 3.514, 10505.639, 408.929, 52807.073 24/04/15,05:58:16,17,08,1, 11.9,1,1, 3.514, 10505.635, 408.913, 52807.056 24/04/15,05:58:16,18,08,1, 11.9,1,1, 3.514, 10505.630, 408.918, 52806.945 24/04/15,05:58:16,19,08,1, 11.9,1,1, 3.514, 10505.636, 408.906, 52807.032 24/04/15,05:58:17,00,08,1, 11.9,1,1, 3.517, 10505.631, 408.906, 52807.032 24/04/15,05:58:17,01,08,1, 11.9,1,1, 3.517, 10505.644, 408.909, 52806.983 24/04/15,05:58:17,02,08,1, 11.9,1,1, 3.517, 10505.657, 408.895, 52806.983 24/04/15,05:58:17,03,08,1, 11.9,1,1, 3.517, 10505.682, 408.894, 52807.163 24/04/15,05:58:17,04,08,1, 11.9,1,1, 3.517, 10505.665, 408.866, 52806.903 24/04/15,05:58:17,05,08,1, 11.9,1,1, 3.517, 10505.631, 408.857, 52806.991 24/04/15,05:58:17,06,08,1, 11.9,1,1, 3.517, 10505.633, 408.866, 52806.911 24/04/15,05:58:17,07,08,1, 11.9,1,1, 3.517, 10505.667, 408.831, 52806.896 24/04/15,05:58:17,08,08,1, 11.9,1,1, 3.517, 10505.627, 408.833, 52806.987 24/04/15,05:58:17,09,08,1, 11.9,1,1, 3.517, 10505.645, 408.810, 52806.926 24/04/15,05:58:17,10,08,1, 11.9,1,1, 3.517, 10505.641, 408.782, 52806.892 24/04/15,05:58:17,11,08,1, 11.9,1,1, 3.517, 10505.650, 408.787, 52806.940 24/04/15,05:58:17,12,08,1, 11.9,1,1, 3.517, 10505.658, 408.770, 52806.910 24/04/15,05:58:17,13,08,1, 11.9,1,1, 3.517, 10505.627, 408.767, 52806.847 24/04/15,05:58:17,14,08,1, 11.9,1,1, 3.517, 10505.621, 408.748, 52806.920 24/04/15,05:58:17,15,08,1, 11.9,1,1, 3.517, 10505.637, 408.737, 52806.930 24/04/15,05:58:17,16,08,1, 11.9,1,1, 3.517, 10505.623, 408.725, 52806.845 24/04/15,05:58:17,17,08,1, 11.9,1,1, 3.517, 10505.622, 408.731, 52806.901 24/04/15,05:58:17,18,08,1, 11.9,1,1, 3.517, 10505.652, 408.729, 52806.927 24/04/15,05:58:17,19,08,1, 11.9,1,1, 3.517, 10505.650, 408.730, 52806.949 24/04/15,05:58:18,00,08,1, 11.9,1,1, 3.517, 10505.648, 408.730, 52806.949 24/04/15,05:58:18,01,08,1, 11.9,1,1, 3.517, 10505.645, 408.744, 52806.909 24/04/15,05:58:18,02,08,1, 11.9,1,1, 3.517, 10505.656, 408.737, 52806.839 24/04/15,05:58:18,03,08,1, 11.9,1,1, 3.517, 10505.662, 408.740, 52806.970 24/04/15,05:58:18,04,08,1, 11.9,1,1, 3.517, 10505.683, 408.777, 52806.959 24/04/15,05:58:18,05,08,1, 11.9,1,1, 3.517, 10505.641, 408.742, 52806.933 24/04/15,05:58:18,06,08,1, 11.9,1,1, 3.517, 10505.691, 408.759, 52806.931 24/04/15,05:58:18,07,08,1, 11.9,1,1, 3.517, 10505.690, 408.749, 52807.040 24/04/15,05:58:18,08,08,1, 11.9,1,1, 3.517, 10505.669, 408.773, 52807.215 24/04/15,05:58:18,09,08,1, 11.9,1,1, 3.517, 10505.751, 408.752, 52806.961 24/04/15,05:58:18,10,08,1, 11.9,1,1, 3.517, 10505.717, 408.755, 52807.004 24/04/15,05:58:18,11,08,1, 11.9,1,1, 3.517, 10505.716, 408.752, 52807.053 24/04/15,05:58:18,12,08,1, 11.9,1,1, 3.517, 10505.727, 408.749, 52806.926 24/04/15,05:58:18,13,08,1, 11.9,1,1, 3.517, 10505.712, 408.762, 52807.040 24/04/15,05:58:18,14,08,1, 11.9,1,1, 3.517, 10505.730, 408.720, 52806.956 24/04/15,05:58:18,15,08,1, 11.9,1,1, 3.517, 10505.699, 408.718, 52806.972 24/04/15,05:58:18,16,08,1, 11.9,1,1, 3.517, 10505.711, 408.724, 52806.950 24/04/15,05:58:18,17,08,1, 11.9,1,1, 3.517, 10505.696, 408.679, 52806.950 24/04/15,05:58:18,18,08,1, 11.9,1,1, 3.517, 10505.718, 408.684, 52806.955 24/04/15,05:58:18,19,08,1, 11.9,1,1, 3.517, 10505.727, 408.666, 52806.948 24/04/15,05:58:19,00,08,1, 11.8,1,1, 3.515, 10505.723, 408.666, 52806.948 24/04/15,05:58:19,01,08,1, 11.8,1,1, 3.515, 10505.724, 408.619, 52806.898 24/04/15,05:58:19,02,08,1, 11.8,1,1, 3.515, 10505.730, 408.592, 52806.851 24/04/15,05:58:19,03,08,1, 11.8,1,1, 3.515, 10505.717, 408.588, 52806.923 24/04/15,05:58:19,04,08,1, 11.8,1,1, 3.515, 10505.754, 408.574, 52806.844 24/04/15,05:58:19,05,08,1, 11.8,1,1, 3.515, 10505.707, 408.562, 52806.876 24/04/15,05:58:19,06,08,1, 11.8,1,1, 3.515, 10505.735, 408.554, 52806.928 24/04/15,05:58:19,07,08,1, 11.8,1,1, 3.515, 10505.747, 408.525, 52806.900 24/04/15,05:58:19,08,08,1, 11.8,1,1, 3.515, 10505.736, 408.522, 52806.906 24/04/15,05:58:19,09,08,1, 11.8,1,1, 3.515, 10505.752, 408.514, 52806.866 24/04/15,05:58:19,10,08,1, 11.8,1,1, 3.515, 10505.760, 408.508, 52806.874 24/04/15,05:58:19,11,08,1, 11.8,1,1, 3.515, 10505.769, 408.505, 52806.873 24/04/15,05:58:19,12,08,1, 11.8,1,1, 3.515, 10505.764, 408.493, 52806.890 24/04/15,05:58:19,13,08,1, 11.8,1,1, 3.515, 10505.755, 408.491, 52806.883 24/04/15,05:58:19,14,08,1, 11.8,1,1, 3.515, 10505.762, 408.492, 52806.902 24/04/15,05:58:19,15,08,1, 11.8,1,1, 3.515, 10505.790, 408.500, 52806.916 24/04/15,05:58:19,16,08,1, 11.8,1,1, 3.515, 10505.759, 408.483, 52806.917 24/04/15,05:58:19,17,08,1, 11.8,1,1, 3.515, 10505.790, 408.509, 52806.904 24/04/15,05:58:19,18,08,1, 11.8,1,1, 3.515, 10505.787, 408.496, 52806.987 24/04/15,05:58:19,19,08,1, 11.8,1,1, 3.515, 10505.790, 408.494, 52806.864 24/04/15,05:58:20,00,08,1, 11.9,1,1, 3.517, 10505.790, 408.494, 52806.864 24/04/15,05:58:20,01,08,1, 11.9,1,1, 3.517, 10505.795, 408.525, 52806.909 24/04/15,05:58:20,02,08,1, 11.9,1,1, 3.517, 10505.812, 408.487, 52806.897 24/04/15,05:58:20,03,08,1, 11.9,1,1, 3.517, 10505.808, 408.501, 52806.908 24/04/15,05:58:20,04,08,1, 11.9,1,1, 3.517, 10505.842, 408.524, 52806.955 24/04/15,05:58:20,05,08,1, 11.9,1,1, 3.517, 10505.806, 408.502, 52806.861 24/04/15,05:58:20,06,08,1, 11.9,1,1, 3.517, 10505.803, 408.534, 52806.977 24/04/15,05:58:20,07,08,1, 11.9,1,1, 3.517, 10505.830, 408.526, 52807.006 24/04/15,05:58:20,08,08,1, 11.9,1,1, 3.517, 10505.842, 408.512, 52806.999 24/04/15,05:58:20,09,08,1, 11.9,1,1, 3.517, 10505.816, 408.498, 52806.979 24/04/15,05:58:20,10,08,1, 11.9,1,1, 3.517, 10505.837, 408.469, 52806.958 24/04/15,05:58:20,11,08,1, 11.9,1,1, 3.517, 10505.831, 408.505, 52806.956 24/04/15,05:58:20,12,08,1, 11.9,1,1, 3.517, 10505.828, 408.476, 52806.918 24/04/15,05:58:20,13,08,1, 11.9,1,1, 3.517, 10505.830, 408.464, 52806.861 24/04/15,05:58:20,14,08,1, 11.9,1,1, 3.517, 10505.819, 408.469, 52807.029 24/04/15,05:58:20,15,08,1, 11.9,1,1, 3.517, 10505.823, 408.438, 52806.883 24/04/15,05:58:20,16,08,1, 11.9,1,1, 3.517, 10505.836, 408.423, 52806.914 24/04/15,05:58:20,17,08,1, 11.9,1,1, 3.517, 10505.832, 408.403, 52806.950 24/04/15,05:58:20,18,08,1, 11.9,1,1, 3.517, 10505.813, 408.409, 52806.967 24/04/15,05:58:20,19,08,1, 11.9,1,1, 3.517, 10505.840, 408.371, 52806.882 24/04/15,05:58:21,00,08,1, 11.8,1,1, 3.513, 10505.840, 408.371, 52806.882 24/04/15,05:58:21,01,08,1, 11.8,1,1, 3.513, 10505.836, 408.338, 52806.892 24/04/15,05:58:21,02,08,1, 11.8,1,1, 3.513, 10505.829, 408.333, 52806.915 24/04/15,05:58:21,03,08,1, 11.8,1,1, 3.513, 10505.834, 408.333, 52806.892 24/04/15,05:58:21,04,08,1, 11.8,1,1, 3.513, 10505.829, 408.317, 52806.903 24/04/15,05:58:21,05,08,1, 11.8,1,1, 3.513, 10505.833, 408.301, 52806.892 24/04/15,05:58:21,06,08,1, 11.8,1,1, 3.513, 10505.827, 408.317, 52806.864 24/04/15,05:58:21,07,08,1, 11.8,1,1, 3.513, 10505.813, 408.320, 52806.893 24/04/15,05:58:21,08,08,1, 11.8,1,1, 3.513, 10505.856, 408.315, 52806.928 24/04/15,05:58:21,09,08,1, 11.8,1,1, 3.513, 10505.833, 408.301, 52806.924 24/04/15,05:58:21,10,08,1, 11.8,1,1, 3.513, 10505.873, 408.323, 52806.948 24/04/15,05:58:21,11,08,1, 11.8,1,1, 3.513, 10505.847, 408.320, 52806.909 24/04/15,05:58:21,12,08,1, 11.8,1,1, 3.513, 10505.860, 408.340, 52806.960 24/04/15,05:58:21,13,08,1, 11.8,1,1, 3.513, 10505.868, 408.335, 52806.923 24/04/15,05:58:21,14,08,1, 11.8,1,1, 3.513, 10505.897, 408.340, 52806.917 24/04/15,05:58:21,15,08,1, 11.8,1,1, 3.513, 10505.876, 408.355, 52806.989 24/04/15,05:58:21,16,08,1, 11.8,1,1, 3.513, 10505.886, 408.361, 52806.959 24/04/15,05:58:21,17,08,1, 11.8,1,1, 3.513, 10505.863, 408.356, 52806.919 24/04/15,05:58:21,18,08,1, 11.8,1,1, 3.513, 10505.885, 408.383, 52806.997 24/04/15,05:58:21,19,08,1, 11.8,1,1, 3.513, 10505.907, 408.383, 52807.020 24/04/15,05:58:22,00,08,1, 11.9,1,1, 3.520, 10505.906, 408.383, 52807.020 24/04/15,05:58:22,01,08,1, 11.9,1,1, 3.520, 10505.893, 408.362, 52806.950 24/04/15,05:58:22,02,08,1, 11.9,1,1, 3.520, 10505.883, 408.375, 52807.039 24/04/15,05:58:22,03,08,1, 11.9,1,1, 3.520, 10505.906, 408.356, 52807.006 24/04/15,05:58:22,04,08,1, 11.9,1,1, 3.520, 10505.909, 408.364, 52807.051 24/04/15,05:58:22,05,08,1, 11.9,1,1, 3.520, 10505.895, 408.339, 52806.909 24/04/15,05:58:22,06,08,1, 11.9,1,1, 3.520, 10505.916, 408.348, 52806.972 24/04/15,05:58:22,07,08,1, 11.9,1,1, 3.520, 10505.904, 408.329, 52807.041 24/04/15,05:58:22,08,08,1, 11.9,1,1, 3.520, 10505.908, 408.328, 52806.920 24/04/15,05:58:22,09,08,1, 11.9,1,1, 3.520, 10505.911, 408.347, 52806.919 24/04/15,05:58:22,10,08,1, 11.9,1,1, 3.520, 10505.902, 408.285, 52806.921 24/04/15,05:58:22,11,08,1, 11.9,1,1, 3.520, 10505.892, 408.282, 52806.922 24/04/15,05:58:22,12,08,1, 11.9,1,1, 3.520, 10505.905, 408.273, 52806.958 24/04/15,05:58:22,13,08,1, 11.9,1,1, 3.520, 10505.881, 408.251, 52806.933 24/04/15,05:58:22,14,08,1, 11.9,1,1, 3.520, 10505.898, 408.264, 52807.001 24/04/15,05:58:22,15,08,1, 11.9,1,1, 3.520, 10505.864, 408.203, 52806.886 24/04/15,05:58:22,16,08,1, 11.9,1,1, 3.520, 10505.858, 408.221, 52806.980 24/04/15,05:58:22,17,08,1, 11.9,1,1, 3.520, 10505.877, 408.200, 52806.959 24/04/15,05:58:22,18,08,1, 11.9,1,1, 3.520, 10505.871, 408.194, 52806.837 24/04/15,05:58:22,19,08,1, 11.9,1,1, 3.520, 10505.878, 408.173, 52806.854 24/04/15,05:58:23,00,08,1, 12.0,1,1, 3.515, 10505.873, 408.173, 52806.854 24/04/15,05:58:23,01,08,1, 12.0,1,1, 3.515, 10505.874, 408.175, 52806.978 24/04/15,05:58:23,02,08,1, 12.0,1,1, 3.515, 10505.875, 408.140, 52806.855 24/04/15,05:58:23,03,08,1, 12.0,1,1, 3.515, 10505.885, 408.150, 52806.911 24/04/15,05:58:23,04,08,1, 12.0,1,1, 3.515, 10505.898, 408.153, 52806.883 24/04/15,05:58:23,05,08,1, 12.0,1,1, 3.515, 10505.885, 408.174, 52806.855 24/04/15,05:58:23,06,08,1, 12.0,1,1, 3.515, 10505.899, 408.163, 52806.975 24/04/15,05:58:23,07,08,1, 12.0,1,1, 3.515, 10505.887, 408.165, 52806.869 24/04/15,05:58:23,08,08,1, 12.0,1,1, 3.515, 10505.888, 408.174, 52806.955 24/04/15,05:58:23,09,08,1, 12.0,1,1, 3.515, 10505.917, 408.182, 52806.955 24/04/15,05:58:23,10,08,1, 12.0,1,1, 3.515, 10505.909, 408.192, 52806.924 24/04/15,05:58:23,11,08,1, 12.0,1,1, 3.515, 10505.916, 408.200, 52806.880 24/04/15,05:58:23,12,08,1, 12.0,1,1, 3.515, 10505.909, 408.204, 52807.031 24/04/15,05:58:23,13,08,1, 12.0,1,1, 3.515, 10505.919, 408.206, 52807.052 24/04/15,05:58:23,14,08,1, 12.0,1,1, 3.515, 10505.920, 408.249, 52807.027 24/04/15,05:58:23,15,08,1, 12.0,1,1, 3.515, 10505.929, 408.201, 52806.933 24/04/15,05:58:23,16,08,1, 12.0,1,1, 3.515, 10505.946, 408.234, 52806.993 24/04/15,05:58:23,17,08,1, 12.0,1,1, 3.515, 10505.955, 408.195, 52806.981 24/04/15,05:58:23,18,08,1, 12.0,1,1, 3.515, 10505.949, 408.208, 52807.002 24/04/15,05:58:23,19,08,1, 12.0,1,1, 3.515, 10505.910, 408.222, 52807.024 24/04/15,05:58:24,00,08,1, 11.9,1,1, 3.512, 10505.906, 408.222, 52807.024 24/04/15,05:58:24,01,08,1, 11.9,1,1, 3.512, 10505.935, 408.199, 52806.999 24/04/15,05:58:24,02,08,1, 11.9,1,1, 3.512, 10505.931, 408.178, 52806.984 24/04/15,05:58:24,03,08,1, 11.9,1,1, 3.512, 10505.933, 408.168, 52806.985 24/04/15,05:58:24,04,08,1, 11.9,1,1, 3.512, 10505.948, 408.166, 52806.930 24/04/15,05:58:24,05,08,1, 11.9,1,1, 3.512, 10505.933, 408.152, 52806.970 24/04/15,05:58:24,06,08,1, 11.9,1,1, 3.512, 10505.937, 408.131, 52806.959 24/04/15,05:58:24,07,08,1, 11.9,1,1, 3.512, 10505.932, 408.124, 52806.966 24/04/15,05:58:24,08,08,1, 11.9,1,1, 3.512, 10505.922, 408.087, 52806.974 24/04/15,05:58:24,09,08,1, 11.9,1,1, 3.512, 10505.934, 408.099, 52806.933 24/04/15,05:58:24,10,08,1, 11.9,1,1, 3.512, 10505.929, 408.097, 52806.929 24/04/15,05:58:24,11,08,1, 11.9,1,1, 3.512, 10505.927, 408.075, 52806.949 24/04/15,05:58:24,12,08,1, 11.9,1,1, 3.512, 10505.944, 408.056, 52806.887 24/04/15,05:58:24,13,08,1, 11.9,1,1, 3.512, 10505.942, 408.079, 52806.940 24/04/15,05:58:24,14,08,1, 11.9,1,1, 3.512, 10505.929, 408.067, 52807.031 24/04/15,05:58:24,15,08,1, 11.9,1,1, 3.512, 10505.935, 408.064, 52806.990 24/04/15,05:58:24,16,08,1, 11.9,1,1, 3.512, 10505.942, 408.082, 52806.981 24/04/15,05:58:24,17,08,1, 11.9,1,1, 3.512, 10505.929, 408.077, 52807.009 24/04/15,05:58:24,18,08,1, 11.9,1,1, 3.512, 10505.953, 408.064, 52807.025 24/04/15,05:58:24,19,08,1, 11.9,1,1, 3.512, 10505.960, 408.101, 52807.000 24/04/15,05:58:25,00,08,1, 11.8,1,1, 3.511, 10505.956, 408.101, 52807.000 24/04/15,05:58:25,01,08,1, 11.8,1,1, 3.511, 10505.929, 408.086, 52807.047 24/04/15,05:58:25,02,08,1, 11.8,1,1, 3.511, 10505.990, 408.120, 52807.004 24/04/15,05:58:25,03,08,1, 11.8,1,1, 3.511, 10505.984, 408.105, 52807.104 24/04/15,05:58:25,04,08,1, 11.8,1,1, 3.511, 10505.953, 408.125, 52807.004 24/04/15,05:58:25,05,08,1, 11.8,1,1, 3.511, 10505.952, 408.094, 52807.038 24/04/15,05:58:25,06,08,1, 11.8,1,1, 3.511, 10505.967, 408.125, 52807.074 24/04/15,05:58:25,07,08,1, 11.8,1,1, 3.511, 10505.981, 408.140, 52807.033 24/04/15,05:58:25,08,08,1, 11.8,1,1, 3.511, 10505.993, 408.110, 52806.961 24/04/15,05:58:25,09,08,1, 11.8,1,1, 3.511, 10505.969, 408.117, 52806.979 24/04/15,05:58:25,10,08,1, 11.8,1,1, 3.511, 10505.972, 408.125, 52807.067 24/04/15,05:58:25,11,08,1, 11.8,1,1, 3.511, 10506.011, 408.107, 52806.965 24/04/15,05:58:25,12,08,1, 11.8,1,1, 3.511, 10505.976, 408.074, 52807.062 24/04/15,05:58:25,13,08,1, 11.8,1,1, 3.511, 10505.992, 408.091, 52807.027 24/04/15,05:58:25,14,08,1, 11.8,1,1, 3.511, 10506.002, 408.074, 52807.026 24/04/15,05:58:25,15,08,1, 11.8,1,1, 3.511, 10505.984, 408.074, 52806.971 24/04/15,05:58:25,16,08,1, 11.8,1,1, 3.511, 10505.961, 408.033, 52806.988 24/04/15,05:58:25,17,08,1, 11.8,1,1, 3.511, 10505.975, 408.016, 52806.984 24/04/15,05:58:25,18,08,1, 11.8,1,1, 3.511, 10505.965, 408.002, 52807.008 24/04/15,05:58:25,19,08,1, 11.8,1,1, 3.511, 10505.970, 407.978, 52806.974 24/04/15,05:58:26,00,08,1, 11.9,1,1, 3.517, 10505.965, 407.978, 52806.974 24/04/15,05:58:26,01,08,1, 11.9,1,1, 3.517, 10505.948, 407.963, 52806.998 24/04/15,05:58:26,02,08,1, 11.9,1,1, 3.517, 10505.958, 407.968, 52806.926 24/04/15,05:58:26,03,08,1, 11.9,1,1, 3.517, 10505.960, 407.972, 52807.011 24/04/15,05:58:26,04,08,1, 11.9,1,1, 3.517, 10505.952, 407.947, 52806.955 24/04/15,05:58:26,05,08,1, 11.9,1,1, 3.517, 10505.958, 407.949, 52806.992 24/04/15,05:58:26,06,08,1, 11.9,1,1, 3.517, 10505.985, 407.976, 52807.021 24/04/15,05:58:26,07,08,1, 11.9,1,1, 3.517, 10505.955, 407.964, 52807.029 24/04/15,05:58:26,08,08,1, 11.9,1,1, 3.517, 10505.980, 407.966, 52807.010 24/04/15,05:58:26,09,08,1, 11.9,1,1, 3.517, 10505.979, 407.994, 52807.025 24/04/15,05:58:26,10,08,1, 11.9,1,1, 3.517, 10506.001, 407.987, 52807.072 24/04/15,05:58:26,11,08,1, 11.9,1,1, 3.517, 10505.963, 407.993, 52807.070 24/04/15,05:58:26,12,08,1, 11.9,1,1, 3.517, 10506.002, 408.012, 52807.063 24/04/15,05:58:26,13,08,1, 11.9,1,1, 3.517, 10505.988, 408.022, 52807.085 24/04/15,05:58:26,14,08,1, 11.9,1,1, 3.517, 10505.992, 408.027, 52807.089 24/04/15,05:58:26,15,08,1, 11.9,1,1, 3.517, 10505.999, 408.037, 52807.086 24/04/15,05:58:26,16,08,1, 11.9,1,1, 3.517, 10505.976, 408.034, 52807.095 24/04/15,05:58:26,17,08,1, 11.9,1,1, 3.517, 10505.965, 408.075, 52807.110 24/04/15,05:58:26,18,08,1, 11.9,1,1, 3.517, 10505.975, 408.025, 52807.086 24/04/15,05:58:26,19,08,1, 11.9,1,1, 3.517, 10505.967, 408.041, 52807.114 24/04/15,05:58:27,00,07,1, 11.9,1,1, 3.514, 10505.965, 408.041, 52807.114 24/04/15,05:58:27,01,07,1, 11.9,1,1, 3.514, 10505.972, 408.047, 52807.096 24/04/15,05:58:27,02,07,1, 11.9,1,1, 3.514, 10505.972, 408.040, 52807.085 24/04/15,05:58:27,03,07,1, 11.9,1,1, 3.514, 10505.953, 408.020, 52807.121 24/04/15,05:58:27,04,07,1, 11.9,1,1, 3.514, 10505.967, 407.995, 52807.096 24/04/15,05:58:27,05,07,1, 11.9,1,1, 3.514, 10505.969, 407.980, 52807.108 24/04/15,05:58:27,06,07,1, 11.9,1,1, 3.514, 10505.975, 407.956, 52807.101 24/04/15,05:58:27,07,07,1, 11.9,1,1, 3.514, 10505.958, 407.968, 52807.071 24/04/15,05:58:27,08,07,1, 11.9,1,1, 3.514, 10505.965, 407.934, 52807.048 24/04/15,05:58:27,09,07,1, 11.9,1,1, 3.514, 10505.933, 407.916, 52807.040 24/04/15,05:58:27,10,07,1, 11.9,1,1, 3.514, 10505.953, 407.925, 52807.053 24/04/15,05:58:27,11,07,1, 11.9,1,1, 3.514, 10505.947, 407.907, 52807.062 24/04/15,05:58:27,12,07,1, 11.9,1,1, 3.514, 10505.957, 407.912, 52807.063 24/04/15,05:58:27,13,07,1, 11.9,1,1, 3.514, 10505.936, 407.911, 52807.032 24/04/15,05:58:27,14,07,1, 11.9,1,1, 3.514, 10505.945, 407.896, 52807.058 24/04/15,05:58:27,15,07,1, 11.9,1,1, 3.514, 10505.943, 407.896, 52807.023 24/04/15,05:58:27,16,07,1, 11.9,1,1, 3.514, 10505.922, 407.914, 52807.044 24/04/15,05:58:27,17,07,1, 11.9,1,1, 3.514, 10505.941, 407.899, 52807.123 24/04/15,05:58:27,18,07,1, 11.9,1,1, 3.514, 10505.979, 407.920, 52807.041 24/04/15,05:58:27,19,07,1, 11.9,1,1, 3.514, 10505.968, 407.950, 52807.133 24/04/15,05:58:28,00,07,1, 11.9,1,1, 3.516, 10505.965, 407.950, 52807.133 24/04/15,05:58:28,01,07,1, 11.9,1,1, 3.516, 10505.947, 407.963, 52807.091 24/04/15,05:58:28,02,07,1, 11.9,1,1, 3.516, 10505.963, 407.953, 52807.059 24/04/15,05:58:28,03,07,1, 11.9,1,1, 3.516, 10506.000, 407.961, 52806.930 24/04/15,05:58:28,04,07,1, 11.9,1,1, 3.516, 10505.939, 407.975, 52806.988 24/04/15,05:58:28,05,07,1, 11.9,1,1, 3.516, 10506.000, 407.995, 52807.183 24/04/15,05:58:28,06,07,1, 11.9,1,1, 3.516, 10505.964, 408.003, 52807.109 24/04/15,05:58:28,07,07,1, 11.9,1,1, 3.516, 10505.980, 408.018, 52807.183 24/04/15,05:58:28,08,07,1, 11.9,1,1, 3.516, 10505.949, 408.009, 52807.221 24/04/15,05:58:28,09,07,1, 11.9,1,1, 3.516, 10505.953, 407.971, 52807.144 24/04/15,05:58:28,10,07,1, 11.9,1,1, 3.516, 10505.959, 408.021, 52807.122 24/04/15,05:58:28,11,07,1, 11.9,1,1, 3.516, 10505.946, 408.002, 52807.172 24/04/15,05:58:28,12,07,1, 11.9,1,1, 3.516, 10505.946, 408.019, 52807.211 24/04/15,05:58:28,13,07,1, 11.9,1,1, 3.516, 10505.948, 408.001, 52807.205 24/04/15,05:58:28,14,07,1, 11.9,1,1, 3.516, 10505.944, 407.996, 52807.155 24/04/15,05:58:28,15,07,1, 11.9,1,1, 3.516, 10505.913, 407.950, 52807.152 24/04/15,05:58:28,16,07,1, 11.9,1,1, 3.516, 10505.924, 407.936, 52807.175 24/04/15,05:58:28,17,07,1, 11.9,1,1, 3.516, 10505.939, 407.921, 52807.103 24/04/15,05:58:28,18,07,1, 11.9,1,1, 3.516, 10505.918, 407.930, 52807.126 24/04/15,05:58:28,19,07,1, 11.9,1,1, 3.516, 10505.910, 407.894, 52807.115 24/04/15,05:58:29,00,07,1, 11.9,1,1, 3.514, 10505.906, 407.894, 52807.115 24/04/15,05:58:29,01,07,1, 11.9,1,1, 3.514, 10505.893, 407.888, 52807.081 24/04/15,05:58:29,02,07,1, 11.9,1,1, 3.514, 10505.898, 407.899, 52807.102 24/04/15,05:58:29,03,07,1, 11.9,1,1, 3.514, 10505.898, 407.896, 52807.088 24/04/15,05:58:29,04,07,1, 11.9,1,1, 3.514, 10505.857, 407.868, 52807.119 24/04/15,05:58:29,05,07,1, 11.9,1,1, 3.514, 10505.876, 407.895, 52807.301 24/04/15,05:58:29,06,07,1, 11.9,1,1, 3.514, 10505.881, 407.862, 52807.091 24/04/15,05:58:29,07,07,1, 11.9,1,1, 3.514, 10505.848, 407.894, 52807.133 24/04/15,05:58:29,08,07,1, 11.9,1,1, 3.514, 10505.869, 407.914, 52807.171 24/04/15,05:58:29,09,07,1, 11.9,1,1, 3.514, 10505.885, 407.901, 52807.139 24/04/15,05:58:29,10,07,1, 11.9,1,1, 3.514, 10505.888, 407.907, 52807.147 24/04/15,05:58:29,11,07,1, 11.9,1,1, 3.514, 10505.875, 407.922, 52807.173 24/04/15,05:58:29,12,07,1, 11.9,1,1, 3.514, 10505.883, 407.940, 52807.187 24/04/15,05:58:29,13,07,1, 11.9,1,1, 3.514, 10505.897, 407.970, 52807.118 24/04/15,05:58:29,14,07,1, 11.9,1,1, 3.514, 10505.885, 407.956, 52807.133 24/04/15,05:58:29,15,07,1, 11.9,1,1, 3.514, 10505.876, 407.963, 52807.151 24/04/15,05:58:29,16,07,1, 11.9,1,1, 3.514, 10505.884, 407.984, 52807.187 24/04/15,05:58:29,17,07,1, 11.9,1,1, 3.514, 10505.879, 407.977, 52807.238 24/04/15,05:58:29,18,07,1, 11.9,1,1, 3.514, 10505.870, 408.015, 52807.276 24/04/15,05:58:29,19,07,1, 11.9,1,1, 3.514, 10505.868, 408.003, 52807.209 24/04/15,05:58:30,00,07,1, 11.9,1,1, 3.516, 10505.865, 408.003, 52807.209 24/04/15,05:58:30,01,07,1, 11.9,1,1, 3.516, 10505.852, 407.997, 52807.212 24/04/15,05:58:30,02,07,1, 11.9,1,1, 3.516, 10505.882, 408.003, 52807.236 24/04/15,05:58:30,03,07,1, 11.9,1,1, 3.516, 10505.867, 408.022, 52807.281 24/04/15,05:58:30,04,07,1, 11.9,1,1, 3.516, 10505.840, 407.989, 52807.279 24/04/15,05:58:30,05,07,1, 11.9,1,1, 3.516, 10505.846, 408.015, 52807.293 24/04/15,05:58:30,06,07,1, 11.9,1,1, 3.516, 10505.844, 408.005, 52807.263 24/04/15,05:58:30,07,07,1, 11.9,1,1, 3.516, 10505.833, 407.982, 52807.162 24/04/15,05:58:30,08,07,1, 11.9,1,1, 3.516, 10505.847, 407.961, 52807.211 24/04/15,05:58:30,09,07,1, 11.9,1,1, 3.516, 10505.815, 407.979, 52807.252 24/04/15,05:58:30,10,07,1, 11.9,1,1, 3.516, 10505.808, 407.952, 52807.221 24/04/15,05:58:30,11,07,1, 11.9,1,1, 3.516, 10505.818, 407.971, 52807.239 24/04/15,05:58:30,12,07,1, 11.9,1,1, 3.516, 10505.797, 407.940, 52807.256 24/04/15,05:58:30,13,07,1, 11.9,1,1, 3.516, 10505.789, 407.932, 52807.250 24/04/15,05:58:30,14,07,1, 11.9,1,1, 3.516, 10505.793, 407.910, 52807.223 24/04/15,05:58:30,15,07,1, 11.9,1,1, 3.516, 10505.782, 407.932, 52807.287 24/04/15,05:58:30,16,07,1, 11.9,1,1, 3.516, 10505.781, 407.915, 52807.208 24/04/15,05:58:30,17,07,1, 11.9,1,1, 3.516, 10505.812, 407.920, 52807.190 24/04/15,05:58:30,18,07,1, 11.9,1,1, 3.516, 10505.794, 407.951, 52807.243 24/04/15,05:58:30,19,07,1, 11.9,1,1, 3.516, 10505.816, 407.938, 52807.225 24/04/15,05:58:31,00,07,1, 11.9,1,1, 3.512, 10505.815, 407.938, 52807.225 24/04/15,05:58:31,01,07,1, 11.9,1,1, 3.512, 10505.790, 407.968, 52807.242 24/04/15,05:58:31,02,07,1, 11.9,1,1, 3.512, 10505.797, 407.970, 52807.250 24/04/15,05:58:31,03,07,1, 11.9,1,1, 3.512, 10505.804, 408.019, 52807.282 24/04/15,05:58:31,04,07,1, 11.9,1,1, 3.512, 10505.805, 408.018, 52807.342 24/04/15,05:58:31,05,07,1, 11.9,1,1, 3.512, 10505.796, 408.045, 52807.350 24/04/15,05:58:31,06,07,1, 11.9,1,1, 3.512, 10505.779, 408.053, 52807.343 24/04/15,05:58:31,07,07,1, 11.9,1,1, 3.512, 10505.794, 408.043, 52807.254 24/04/15,05:58:31,08,07,1, 11.9,1,1, 3.512, 10505.807, 408.098, 52807.389 24/04/15,05:58:31,09,07,1, 11.9,1,1, 3.512, 10505.782, 408.063, 52807.320 24/04/15,05:58:31,10,07,1, 11.9,1,1, 3.512, 10505.779, 408.076, 52807.292 24/04/15,05:58:31,11,07,1, 11.9,1,1, 3.512, 10505.785, 408.084, 52807.309 24/04/15,05:58:31,12,07,1, 11.9,1,1, 3.512, 10505.764, 408.094, 52807.408 24/04/15,05:58:31,13,07,1, 11.9,1,1, 3.512, 10505.801, 408.055, 52807.367 24/04/15,05:58:31,14,07,1, 11.9,1,1, 3.512, 10505.757, 408.092, 52807.356 24/04/15,05:58:31,15,07,1, 11.9,1,1, 3.512, 10505.778, 408.081, 52807.379 24/04/15,05:58:31,16,07,1, 11.9,1,1, 3.512, 10505.783, 408.080, 52807.308 24/04/15,05:58:31,17,07,1, 11.9,1,1, 3.512, 10505.745, 408.063, 52807.330 24/04/15,05:58:31,18,07,1, 11.9,1,1, 3.512, 10505.748, 408.045, 52807.346 24/04/15,05:58:31,19,07,1, 11.9,1,1, 3.512, 10505.740, 408.051, 52807.385 24/04/15,05:58:32,00,08,1, 11.8,1,1, 3.513, 10505.739, 408.051, 52807.385 24/04/15,05:58:32,01,08,1, 11.8,1,1, 3.513, 10505.741, 408.046, 52807.389 24/04/15,05:58:32,02,08,1, 11.8,1,1, 3.513, 10505.713, 408.000, 52807.446 24/04/15,05:58:32,03,08,1, 11.8,1,1, 3.513, 10505.707, 408.011, 52807.352 24/04/15,05:58:32,04,08,1, 11.8,1,1, 3.513, 10505.708, 408.014, 52807.295 24/04/15,05:58:32,05,08,1, 11.8,1,1, 3.513, 10505.723, 407.982, 52807.281 24/04/15,05:58:32,06,08,1, 11.8,1,1, 3.513, 10505.695, 407.992, 52807.335 24/04/15,05:58:32,07,08,1, 11.8,1,1, 3.513, 10505.686, 407.983, 52807.343 24/04/15,05:58:32,08,08,1, 11.8,1,1, 3.513, 10505.700, 407.983, 52807.315 24/04/15,05:58:32,09,08,1, 11.8,1,1, 3.513, 10505.693, 408.003, 52807.340 24/04/15,05:58:32,10,08,1, 11.8,1,1, 3.513, 10505.698, 408.024, 52807.392 24/04/15,05:58:32,11,08,1, 11.8,1,1, 3.513, 10505.671, 408.032, 52807.264 24/04/15,05:58:32,12,08,1, 11.8,1,1, 3.513, 10505.702, 408.034, 52807.355 24/04/15,05:58:32,13,08,1, 11.8,1,1, 3.513, 10505.699, 408.037, 52807.377 24/04/15,05:58:32,14,08,1, 11.8,1,1, 3.513, 10505.684, 408.071, 52807.330 24/04/15,05:58:32,15,08,1, 11.8,1,1, 3.513, 10505.698, 408.080, 52807.363 24/04/15,05:58:32,16,08,1, 11.8,1,1, 3.513, 10505.675, 408.104, 52807.397 24/04/15,05:58:32,17,08,1, 11.8,1,1, 3.513, 10505.677, 408.102, 52807.475 24/04/15,05:58:32,18,08,1, 11.8,1,1, 3.513, 10505.663, 408.123, 52807.407 24/04/15,05:58:32,19,08,1, 11.8,1,1, 3.513, 10505.689, 408.146, 52807.449 24/04/15,05:58:33,00,08,1, 11.9,1,1, 3.515, 10505.681, 408.146, 52807.449 24/04/15,05:58:33,01,08,1, 11.9,1,1, 3.515, 10505.675, 408.153, 52807.400 24/04/15,05:58:33,02,08,1, 11.9,1,1, 3.515, 10505.664, 408.162, 52807.403 24/04/15,05:58:33,03,08,1, 11.9,1,1, 3.515, 10505.626, 408.155, 52807.392 24/04/15,05:58:33,04,08,1, 11.9,1,1, 3.515, 10505.649, 408.164, 52807.493 24/04/15,05:58:33,05,08,1, 11.9,1,1, 3.515, 10505.636, 408.148, 52807.406 24/04/15,05:58:33,06,08,1, 11.9,1,1, 3.515, 10505.608, 408.142, 52807.467 24/04/15,05:58:33,07,08,1, 11.9,1,1, 3.515, 10505.633, 408.153, 52807.506 24/04/15,05:58:33,08,08,1, 11.9,1,1, 3.515, 10505.599, 408.112, 52807.451 24/04/15,05:58:33,09,08,1, 11.9,1,1, 3.515, 10505.620, 408.107, 52807.426 24/04/15,05:58:33,10,08,1, 11.9,1,1, 3.515, 10505.623, 408.105, 52807.398 24/04/15,05:58:33,11,08,1, 11.9,1,1, 3.515, 10505.578, 408.098, 52807.467 24/04/15,05:58:33,12,08,1, 11.9,1,1, 3.515, 10505.575, 408.106, 52807.466 24/04/15,05:58:33,13,08,1, 11.9,1,1, 3.515, 10505.578, 408.072, 52807.398 24/04/15,05:58:33,14,08,1, 11.9,1,1, 3.515, 10505.569, 408.070, 52807.455 24/04/15,05:58:33,15,08,1, 11.9,1,1, 3.515, 10505.569, 408.075, 52807.401 24/04/15,05:58:33,16,08,1, 11.9,1,1, 3.515, 10505.564, 408.061, 52807.452 24/04/15,05:58:33,17,08,1, 11.9,1,1, 3.515, 10505.564, 408.061, 52807.435 24/04/15,05:58:33,18,08,1, 11.9,1,1, 3.515, 10505.555, 408.048, 52807.429 24/04/15,05:58:33,19,08,1, 11.9,1,1, 3.515, 10505.540, 408.069, 52807.426 24/04/15,05:58:34,00,08,1, 11.9,1,1, 3.517, 10505.539, 408.069, 52807.426 24/04/15,05:58:34,01,08,1, 11.9,1,1, 3.517, 10505.515, 408.084, 52807.447 24/04/15,05:58:34,02,08,1, 11.9,1,1, 3.517, 10505.515, 408.100, 52807.464 24/04/15,05:58:34,03,08,1, 11.9,1,1, 3.517, 10505.516, 408.113, 52807.486 24/04/15,05:58:34,04,08,1, 11.9,1,1, 3.517, 10505.521, 408.095, 52807.487 24/04/15,05:58:34,05,08,1, 11.9,1,1, 3.517, 10505.519, 408.123, 52807.492 24/04/15,05:58:34,06,08,1, 11.9,1,1, 3.517, 10505.526, 408.117, 52807.484 24/04/15,05:58:34,07,08,1, 11.9,1,1, 3.517, 10505.488, 408.173, 52807.617 24/04/15,05:58:34,08,08,1, 11.9,1,1, 3.517, 10505.509, 408.144, 52807.468 24/04/15,05:58:34,09,08,1, 11.9,1,1, 3.517, 10505.516, 408.169, 52807.492 24/04/15,05:58:34,10,08,1, 11.9,1,1, 3.517, 10505.546, 408.209, 52807.522 24/04/15,05:58:34,11,08,1, 11.9,1,1, 3.517, 10505.519, 408.193, 52807.538 24/04/15,05:58:34,12,08,1, 11.9,1,1, 3.517, 10505.489, 408.218, 52807.566 24/04/15,05:58:34,13,08,1, 11.9,1,1, 3.517, 10505.496, 408.213, 52807.561 24/04/15,05:58:34,14,08,1, 11.9,1,1, 3.517, 10505.501, 408.242, 52807.553 24/04/15,05:58:34,15,08,1, 11.9,1,1, 3.517, 10505.482, 408.228, 52807.562 24/04/15,05:58:34,16,08,1, 11.9,1,1, 3.517, 10505.476, 408.251, 52807.575 24/04/15,05:58:34,17,08,1, 11.9,1,1, 3.517, 10505.486, 408.253, 52807.601 24/04/15,05:58:34,18,08,1, 11.9,1,1, 3.517, 10505.468, 408.212, 52807.579 24/04/15,05:58:34,19,08,1, 11.9,1,1, 3.517, 10505.470, 408.241, 52807.565 24/04/15,05:58:35,00,07,1, 11.9,1,1, 3.517, 10505.464, 408.241, 52807.565 24/04/15,05:58:35,01,07,1, 11.9,1,1, 3.517, 10505.457, 408.230, 52807.552 24/04/15,05:58:35,02,07,1, 11.9,1,1, 3.517, 10505.448, 408.231, 52807.574 24/04/15,05:58:35,03,07,1, 11.9,1,1, 3.517, 10505.427, 408.200, 52807.528 24/04/15,05:58:35,04,07,1, 11.9,1,1, 3.517, 10505.419, 408.173, 52807.547 24/04/15,05:58:35,05,07,1, 11.9,1,1, 3.517, 10505.389, 408.177, 52807.559 24/04/15,05:58:35,06,07,1, 11.9,1,1, 3.517, 10505.395, 408.170, 52807.538 24/04/15,05:58:35,07,07,1, 11.9,1,1, 3.517, 10505.410, 408.166, 52807.538 24/04/15,05:58:35,08,07,1, 11.9,1,1, 3.517, 10505.367, 408.145, 52807.533 24/04/15,05:58:35,09,07,1, 11.9,1,1, 3.517, 10505.369, 408.164, 52807.552 24/04/15,05:58:35,10,07,1, 11.9,1,1, 3.517, 10505.384, 408.162, 52807.518 24/04/15,05:58:35,11,07,1, 11.9,1,1, 3.517, 10505.373, 408.145, 52807.562 24/04/15,05:58:35,12,07,1, 11.9,1,1, 3.517, 10505.368, 408.205, 52807.590 24/04/15,05:58:35,13,07,1, 11.9,1,1, 3.517, 10505.376, 408.199, 52807.607 24/04/15,05:58:35,14,07,1, 11.9,1,1, 3.517, 10505.357, 408.222, 52807.601 24/04/15,05:58:35,15,07,1, 11.9,1,1, 3.517, 10505.349, 408.235, 52807.591 24/04/15,05:58:35,16,07,1, 11.9,1,1, 3.517, 10505.353, 408.224, 52807.592 24/04/15,05:58:35,17,07,1, 11.9,1,1, 3.517, 10505.349, 408.247, 52807.636 24/04/15,05:58:35,18,07,1, 11.9,1,1, 3.517, 10505.352, 408.230, 52807.617 24/04/15,05:58:35,19,07,1, 11.9,1,1, 3.517, 10505.360, 408.270, 52807.650 24/04/15,05:58:36,00,08,1, 11.9,1,1, 3.515, 10505.356, 408.270, 52807.650 24/04/15,05:58:36,01,08,1, 11.9,1,1, 3.515, 10505.324, 408.286, 52807.658 24/04/15,05:58:36,02,08,1, 11.9,1,1, 3.515, 10505.320, 408.286, 52807.673 24/04/15,05:58:36,03,08,1, 11.9,1,1, 3.515, 10505.309, 408.286, 52807.647 24/04/15,05:58:36,04,08,1, 11.9,1,1, 3.515, 10505.301, 408.306, 52807.666 24/04/15,05:58:36,05,08,1, 11.9,1,1, 3.515, 10505.309, 408.296, 52807.686 24/04/15,05:58:36,06,08,1, 11.9,1,1, 3.515, 10505.317, 408.279, 52807.709 24/04/15,05:58:36,07,08,1, 11.9,1,1, 3.515, 10505.309, 408.299, 52807.728 24/04/15,05:58:36,08,08,1, 11.9,1,1, 3.515, 10505.284, 408.259, 52807.678 24/04/15,05:58:36,09,08,1, 11.9,1,1, 3.515, 10505.266, 408.281, 52807.670 24/04/15,05:58:36,10,08,1, 11.9,1,1, 3.515, 10505.278, 408.266, 52807.654 24/04/15,05:58:36,11,08,1, 11.9,1,1, 3.515, 10505.262, 408.256, 52807.662 24/04/15,05:58:36,12,08,1, 11.9,1,1, 3.515, 10505.269, 408.242, 52807.667 24/04/15,05:58:36,13,08,1, 11.9,1,1, 3.515, 10505.237, 408.242, 52807.636 24/04/15,05:58:36,14,08,1, 11.9,1,1, 3.515, 10505.227, 408.194, 52807.609 24/04/15,05:58:36,15,08,1, 11.9,1,1, 3.515, 10505.262, 408.232, 52807.663 24/04/15,05:58:36,16,08,1, 11.9,1,1, 3.515, 10505.220, 408.188, 52807.662 24/04/15,05:58:36,17,08,1, 11.9,1,1, 3.515, 10505.221, 408.208, 52807.632 24/04/15,05:58:36,18,08,1, 11.9,1,1, 3.515, 10505.209, 408.189, 52807.602 24/04/15,05:58:36,19,08,1, 11.9,1,1, 3.515, 10505.197, 408.183, 52807.617 24/04/15,05:58:37,00,07,1, 11.9,1,1, 3.516, 10505.197, 408.183, 52807.617 24/04/15,05:58:37,01,07,1, 11.9,1,1, 3.516, 10505.182, 408.214, 52807.654 24/04/15,05:58:37,02,07,1, 11.9,1,1, 3.516, 10505.195, 408.235, 52807.826 24/04/15,05:58:37,03,07,1, 11.9,1,1, 3.516, 10505.235, 408.227, 52807.432 24/04/15,05:58:37,04,07,1, 11.9,1,1, 3.516, 10505.214, 408.247, 52807.633 24/04/15,05:58:37,05,07,1, 11.9,1,1, 3.516, 10505.166, 408.273, 52807.679 24/04/15,05:58:37,06,07,1, 11.9,1,1, 3.516, 10505.210, 408.297, 52807.686 24/04/15,05:58:37,07,07,1, 11.9,1,1, 3.516, 10505.175, 408.315, 52807.694 24/04/15,05:58:37,08,07,1, 11.9,1,1, 3.516, 10505.192, 408.345, 52807.768 24/04/15,05:58:37,09,07,1, 11.9,1,1, 3.516, 10505.124, 408.370, 52807.856 24/04/15,05:58:37,10,07,1, 11.9,1,1, 3.516, 10505.174, 408.387, 52807.794 24/04/15,05:58:37,11,07,1, 11.9,1,1, 3.516, 10505.186, 408.396, 52807.816 24/04/15,05:58:37,12,07,1, 11.9,1,1, 3.516, 10505.158, 408.388, 52807.837 24/04/15,05:58:37,13,07,1, 11.9,1,1, 3.516, 10505.147, 408.406, 52807.868 24/04/15,05:58:37,14,07,1, 11.9,1,1, 3.516, 10505.147, 408.406, 52807.817 24/04/15,05:58:37,15,07,1, 11.9,1,1, 3.516, 10505.144, 408.414, 52807.768 24/04/15,05:58:37,16,07,1, 11.9,1,1, 3.516, 10505.163, 408.395, 52807.807 24/04/15,05:58:37,17,07,1, 11.9,1,1, 3.516, 10505.139, 408.388, 52807.780 24/04/15,05:58:37,18,07,1, 11.9,1,1, 3.516, 10505.139, 408.389, 52807.729 24/04/15,05:58:37,19,07,1, 11.9,1,1, 3.516, 10505.125, 408.376, 52807.700 24/04/15,05:58:38,00,08,1, 11.9,1,1, 3.518, 10505.122, 408.376, 52807.700 24/04/15,05:58:38,01,08,1, 11.9,1,1, 3.518, 10505.105, 408.361, 52807.816 24/04/15,05:58:38,02,08,1, 11.9,1,1, 3.518, 10505.104, 408.351, 52807.704 24/04/15,05:58:38,03,08,1, 11.9,1,1, 3.518, 10505.100, 408.361, 52807.737 24/04/15,05:58:38,04,08,1, 11.9,1,1, 3.518, 10505.045, 408.334, 52807.815 24/04/15,05:58:38,05,08,1, 11.9,1,1, 3.518, 10505.085, 408.340, 52807.750 24/04/15,05:58:38,06,08,1, 11.9,1,1, 3.518, 10505.056, 408.345, 52807.740 24/04/15,05:58:38,07,08,1, 11.9,1,1, 3.518, 10505.055, 408.335, 52807.810 24/04/15,05:58:38,08,08,1, 11.9,1,1, 3.518, 10505.045, 408.333, 52807.732 24/04/15,05:58:38,09,08,1, 11.9,1,1, 3.518, 10505.034, 408.339, 52807.805 24/04/15,05:58:38,10,08,1, 11.9,1,1, 3.518, 10505.015, 408.361, 52807.782 24/04/15,05:58:38,11,08,1, 11.9,1,1, 3.518, 10505.024, 408.386, 52807.781 24/04/15,05:58:38,12,08,1, 11.9,1,1, 3.518, 10505.042, 408.394, 52807.792 24/04/15,05:58:38,13,08,1, 11.9,1,1, 3.518, 10505.040, 408.422, 52807.820 24/04/15,05:58:38,14,08,1, 11.9,1,1, 3.518, 10504.997, 408.441, 52807.816 24/04/15,05:58:38,15,08,1, 11.9,1,1, 3.518, 10505.018, 408.445, 52807.848 24/04/15,05:58:38,16,08,1, 11.9,1,1, 3.518, 10505.013, 408.484, 52807.862 24/04/15,05:58:38,17,08,1, 11.9,1,1, 3.518, 10505.010, 408.493, 52807.833 24/04/15,05:58:38,18,08,1, 11.9,1,1, 3.518, 10505.047, 408.505, 52807.873 24/04/15,05:58:38,19,08,1, 11.9,1,1, 3.518, 10505.009, 408.502, 52807.905 24/04/15,05:58:39,00,08,1, 11.9,1,1, 3.517, 10505.005, 408.502, 52807.905 24/04/15,05:58:39,01,08,1, 11.9,1,1, 3.517, 10504.984, 408.522, 52807.897 24/04/15,05:58:39,02,08,1, 11.9,1,1, 3.517, 10505.019, 408.563, 52807.903 24/04/15,05:58:39,03,08,1, 11.9,1,1, 3.517, 10504.999, 408.564, 52807.931 24/04/15,05:58:39,04,08,1, 11.9,1,1, 3.517, 10504.978, 408.558, 52807.885 24/04/15,05:58:39,05,08,1, 11.9,1,1, 3.517, 10504.975, 408.550, 52807.845 24/04/15,05:58:39,06,08,1, 11.9,1,1, 3.517, 10504.978, 408.574, 52807.901 24/04/15,05:58:39,07,08,1, 11.9,1,1, 3.517, 10504.960, 408.574, 52807.901 24/04/15,05:58:39,08,08,1, 11.9,1,1, 3.517, 10504.946, 408.553, 52807.878 24/04/15,05:58:39,09,08,1, 11.9,1,1, 3.517, 10504.918, 408.552, 52807.882 24/04/15,05:58:39,10,08,1, 11.9,1,1, 3.517, 10504.935, 408.520, 52807.811 24/04/15,05:58:39,11,08,1, 11.9,1,1, 3.517, 10504.921, 408.540, 52807.877 24/04/15,05:58:39,12,08,1, 11.9,1,1, 3.517, 10504.912, 408.530, 52807.841 24/04/15,05:58:39,13,08,1, 11.9,1,1, 3.517, 10504.875, 408.534, 52807.846 24/04/15,05:58:39,14,08,1, 11.9,1,1, 3.517, 10504.889, 408.515, 52807.830 24/04/15,05:58:39,15,08,1, 11.9,1,1, 3.517, 10504.886, 408.519, 52807.878 24/04/15,05:58:39,16,08,1, 11.9,1,1, 3.517, 10504.839, 408.543, 52807.861 24/04/15,05:58:39,17,08,1, 11.9,1,1, 3.517, 10504.892, 408.513, 52807.915 24/04/15,05:58:39,18,08,1, 11.9,1,1, 3.517, 10504.858, 408.527, 52807.863 24/04/15,05:58:39,19,08,1, 11.9,1,1, 3.517, 10504.883, 408.534, 52807.837 24/04/15,05:58:40,00,07,1, 11.9,1,1, 3.517, 10504.880, 408.534, 52807.837 24/04/15,05:58:40,01,07,1, 11.9,1,1, 3.517, 10504.867, 408.555, 52807.871 24/04/15,05:58:40,02,07,1, 11.9,1,1, 3.517, 10504.853, 408.591, 52807.966 24/04/15,05:58:40,03,07,1, 11.9,1,1, 3.517, 10504.858, 408.593, 52807.927 24/04/15,05:58:40,04,07,1, 11.9,1,1, 3.517, 10504.859, 408.595, 52807.914 24/04/15,05:58:40,05,07,1, 11.9,1,1, 3.517, 10504.846, 408.633, 52807.964 24/04/15,05:58:40,06,07,1, 11.9,1,1, 3.517, 10504.853, 408.643, 52807.953 24/04/15,05:58:40,07,07,1, 11.9,1,1, 3.517, 10504.815, 408.665, 52807.952 24/04/15,05:58:40,08,07,1, 11.9,1,1, 3.517, 10504.849, 408.679, 52807.953 24/04/15,05:58:40,09,07,1, 11.9,1,1, 3.517, 10504.852, 408.705, 52807.981 24/04/15,05:58:40,10,07,1, 11.9,1,1, 3.517, 10504.834, 408.707, 52807.957 24/04/15,05:58:40,11,07,1, 11.9,1,1, 3.517, 10504.839, 408.721, 52808.020 24/04/15,05:58:40,12,07,1, 11.9,1,1, 3.517, 10504.799, 408.716, 52807.996 24/04/15,05:58:40,13,07,1, 11.9,1,1, 3.517, 10504.789, 408.745, 52808.079 24/04/15,05:58:40,14,07,1, 11.9,1,1, 3.517, 10504.847, 408.726, 52808.041 24/04/15,05:58:40,15,07,1, 11.9,1,1, 3.517, 10504.807, 408.716, 52808.002 24/04/15,05:58:40,16,07,1, 11.9,1,1, 3.517, 10504.793, 408.738, 52807.980 24/04/15,05:58:40,17,07,1, 11.9,1,1, 3.517, 10504.796, 408.770, 52807.993 24/04/15,05:58:40,18,07,1, 11.9,1,1, 3.517, 10504.770, 408.714, 52807.965 24/04/15,05:58:40,19,07,1, 11.9,1,1, 3.517, 10504.773, 408.717, 52807.998 24/04/15,05:58:41,00,07,1, 11.9,1,1, 3.515, 10504.771, 408.717, 52807.998 24/04/15,05:58:41,01,07,1, 11.9,1,1, 3.515, 10504.819, 408.667, 52807.833 24/04/15,05:58:41,02,07,1, 11.9,1,1, 3.515, 10504.711, 408.683, 52807.970 24/04/15,05:58:41,03,07,1, 11.9,1,1, 3.515, 10504.711, 408.695, 52807.948 24/04/15,05:58:41,04,07,1, 11.9,1,1, 3.515, 10504.699, 408.695, 52807.958 24/04/15,05:58:41,05,07,1, 11.9,1,1, 3.515, 10504.725, 408.676, 52807.958 24/04/15,05:58:41,06,07,1, 11.9,1,1, 3.515, 10504.710, 408.677, 52807.957 24/04/15,05:58:41,07,07,1, 11.9,1,1, 3.515, 10504.716, 408.668, 52807.938 24/04/15,05:58:41,08,07,1, 11.9,1,1, 3.515, 10504.685, 408.672, 52807.925 24/04/15,05:58:41,09,07,1, 11.9,1,1, 3.515, 10504.684, 408.689, 52807.936 24/04/15,05:58:41,10,07,1, 11.9,1,1, 3.515, 10504.696, 408.687, 52807.932 24/04/15,05:58:41,11,07,1, 11.9,1,1, 3.515, 10504.701, 408.701, 52807.914 24/04/15,05:58:41,12,07,1, 11.9,1,1, 3.515, 10504.665, 408.724, 52807.979 24/04/15,05:58:41,13,07,1, 11.9,1,1, 3.515, 10504.691, 408.740, 52807.957 24/04/15,05:58:41,14,07,1, 11.9,1,1, 3.515, 10504.679, 408.762, 52807.980 24/04/15,05:58:41,15,07,1, 11.9,1,1, 3.515, 10504.677, 408.767, 52807.950 24/04/15,05:58:41,16,07,1, 11.9,1,1, 3.515, 10504.677, 408.769, 52807.996 24/04/15,05:58:41,17,07,1, 11.9,1,1, 3.515, 10504.682, 408.762, 52807.987 24/04/15,05:58:41,18,07,1, 11.9,1,1, 3.515, 10504.662, 408.782, 52807.993 24/04/15,05:58:41,19,07,1, 11.9,1,1, 3.515, 10504.673, 408.824, 52808.041 24/04/15,05:58:42,00,07,1, 11.9,1,1, 3.518, 10504.671, 408.824, 52808.041 24/04/15,05:58:42,01,07,1, 11.9,1,1, 3.518, 10504.658, 408.839, 52808.022 24/04/15,05:58:42,02,07,1, 11.9,1,1, 3.518, 10504.625, 408.874, 52808.035 24/04/15,05:58:42,03,07,1, 11.9,1,1, 3.518, 10504.651, 408.897, 52808.058 24/04/15,05:58:42,04,07,1, 11.9,1,1, 3.518, 10504.647, 408.886, 52808.024 24/04/15,05:58:42,05,07,1, 11.9,1,1, 3.518, 10504.630, 408.883, 52808.004 24/04/15,05:58:42,06,07,1, 11.9,1,1, 3.518, 10504.641, 408.896, 52808.034 24/04/15,05:58:42,07,07,1, 11.9,1,1, 3.518, 10504.622, 408.870, 52808.025 24/04/15,05:58:42,08,07,1, 11.9,1,1, 3.518, 10504.615, 408.897, 52808.047 24/04/15,05:58:42,09,07,1, 11.9,1,1, 3.518, 10504.621, 408.869, 52808.025 24/04/15,05:58:42,10,07,1, 11.9,1,1, 3.518, 10504.587, 408.877, 52808.020 24/04/15,05:58:42,11,07,1, 11.9,1,1, 3.518, 10504.580, 408.843, 52807.995 24/04/15,05:58:42,12,07,1, 11.9,1,1, 3.518, 10504.584, 408.869, 52808.011 24/04/15,05:58:42,13,07,1, 11.9,1,1, 3.518, 10504.572, 408.832, 52807.994 24/04/15,05:58:42,14,07,1, 11.9,1,1, 3.518, 10504.570, 408.850, 52807.999 24/04/15,05:58:42,15,07,1, 11.9,1,1, 3.518, 10504.578, 408.831, 52807.984 24/04/15,05:58:42,16,07,1, 11.9,1,1, 3.518, 10504.570, 408.828, 52807.979 24/04/15,05:58:42,17,07,1, 11.9,1,1, 3.518, 10504.545, 408.817, 52807.959 24/04/15,05:58:42,18,07,1, 11.9,1,1, 3.518, 10504.521, 408.794, 52807.959 24/04/15,05:58:42,19,07,1, 11.9,1,1, 3.518, 10504.514, 408.808, 52807.986 24/04/15,05:58:43,00,08,1, 11.9,1,1, 3.518, 10504.513, 408.808, 52807.986 24/04/15,05:58:43,01,08,1, 11.9,1,1, 3.518, 10504.537, 408.816, 52807.964 24/04/15,05:58:43,02,08,1, 11.9,1,1, 3.518, 10504.515, 408.830, 52807.979 24/04/15,05:58:43,03,08,1, 11.9,1,1, 3.518, 10504.514, 408.797, 52807.976 24/04/15,05:58:43,04,08,1, 11.9,1,1, 3.518, 10504.504, 408.863, 52807.976 24/04/15,05:58:43,05,08,1, 11.9,1,1, 3.518, 10504.512, 408.871, 52808.018 24/04/15,05:58:43,06,08,1, 11.9,1,1, 3.518, 10504.504, 408.872, 52808.020 24/04/15,05:58:43,07,08,1, 11.9,1,1, 3.518, 10504.523, 408.897, 52808.034 24/04/15,05:58:43,08,08,1, 11.9,1,1, 3.518, 10504.493, 408.907, 52807.888 24/04/15,05:58:43,09,08,1, 11.9,1,1, 3.518, 10504.484, 408.903, 52808.102 24/04/15,05:58:43,10,08,1, 11.9,1,1, 3.518, 10504.506, 408.938, 52808.089 24/04/15,05:58:43,11,08,1, 11.9,1,1, 3.518, 10504.492, 408.949, 52808.231 24/04/15,05:58:43,12,08,1, 11.9,1,1, 3.518, 10504.520, 408.947, 52807.976 24/04/15,05:58:43,13,08,1, 11.9,1,1, 3.518, 10504.475, 408.944, 52808.021 24/04/15,05:58:43,14,08,1, 11.9,1,1, 3.518, 10504.493, 408.975, 52808.103 24/04/15,05:58:43,15,08,1, 11.9,1,1, 3.518, 10504.479, 408.964, 52808.016 24/04/15,05:58:43,16,08,1, 11.9,1,1, 3.518, 10504.483, 408.982, 52808.136 24/04/15,05:58:43,17,08,1, 11.9,1,1, 3.518, 10504.467, 408.993, 52808.045 24/04/15,05:58:43,18,08,1, 11.9,1,1, 3.518, 10504.473, 408.999, 52808.067 24/04/15,05:58:43,19,08,1, 11.9,1,1, 3.518, 10504.456, 409.004, 52808.073 24/04/15,05:58:44,00,07,1, 11.9,1,1, 3.519, 10504.454, 409.004, 52808.073 24/04/15,05:58:44,01,07,1, 11.9,1,1, 3.519, 10504.432, 409.007, 52808.122 24/04/15,05:58:44,02,07,1, 11.9,1,1, 3.519, 10504.459, 409.013, 52808.051 24/04/15,05:58:44,03,07,1, 11.9,1,1, 3.519, 10504.416, 408.970, 52808.075 24/04/15,05:58:44,04,07,1, 11.9,1,1, 3.519, 10504.396, 408.984, 52808.107 24/04/15,05:58:44,05,07,1, 11.9,1,1, 3.519, 10504.424, 409.000, 52808.068 24/04/15,05:58:44,06,07,1, 11.9,1,1, 3.519, 10504.383, 408.960, 52808.021 24/04/15,05:58:44,07,07,1, 11.9,1,1, 3.519, 10504.400, 408.959, 52808.017 24/04/15,05:58:44,08,07,1, 11.9,1,1, 3.519, 10504.388, 408.932, 52807.979 24/04/15,05:58:44,09,07,1, 11.9,1,1, 3.519, 10504.390, 408.932, 52808.011 24/04/15,05:58:44,10,07,1, 11.9,1,1, 3.519, 10504.368, 408.966, 52807.953 24/04/15,05:58:44,11,07,1, 11.9,1,1, 3.519, 10504.372, 408.937, 52808.010 24/04/15,05:58:44,12,07,1, 11.9,1,1, 3.519, 10504.375, 408.959, 52808.056 24/04/15,05:58:44,13,07,1, 11.9,1,1, 3.519, 10504.360, 408.956, 52808.062 24/04/15,05:58:44,14,07,1, 11.9,1,1, 3.519, 10504.345, 408.974, 52808.056 24/04/15,05:58:44,15,07,1, 11.9,1,1, 3.519, 10504.357, 408.966, 52808.042 24/04/15,05:58:44,16,07,1, 11.9,1,1, 3.519, 10504.349, 408.994, 52808.038 24/04/15,05:58:44,17,07,1, 11.9,1,1, 3.519, 10504.365, 409.004, 52808.052 24/04/15,05:58:44,18,07,1, 11.9,1,1, 3.519, 10504.350, 409.012, 52808.021 24/04/15,05:58:44,19,07,1, 11.9,1,1, 3.519, 10504.341, 409.018, 52808.093 24/04/15,05:58:45,00,07,1, 11.9,1,1, 3.516, 10504.338, 409.018, 52808.093 24/04/15,05:58:45,01,07,1, 11.9,1,1, 3.516, 10504.328, 409.053, 52808.046 24/04/15,05:58:45,02,07,1, 11.9,1,1, 3.516, 10504.326, 409.093, 52808.105 24/04/15,05:58:45,03,07,1, 11.9,1,1, 3.516, 10504.327, 409.095, 52808.120 24/04/15,05:58:45,04,07,1, 11.9,1,1, 3.516, 10504.320, 409.110, 52808.124 24/04/15,05:58:45,05,07,1, 11.9,1,1, 3.516, 10504.298, 409.123, 52808.086 24/04/15,05:58:45,06,07,1, 11.9,1,1, 3.516, 10504.307, 409.141, 52808.105 24/04/15,05:58:45,07,07,1, 11.9,1,1, 3.516, 10504.315, 409.156, 52808.144 24/04/15,05:58:45,08,07,1, 11.9,1,1, 3.516, 10504.315, 409.153, 52808.095 24/04/15,05:58:45,09,07,1, 11.9,1,1, 3.516, 10504.281, 409.163, 52808.136 24/04/15,05:58:45,10,07,1, 11.9,1,1, 3.516, 10504.298, 409.150, 52808.115 24/04/15,05:58:45,11,07,1, 11.9,1,1, 3.516, 10504.292, 409.164, 52808.113 24/04/15,05:58:45,12,07,1, 11.9,1,1, 3.516, 10504.277, 409.161, 52808.134 24/04/15,05:58:45,13,07,1, 11.9,1,1, 3.516, 10504.301, 409.177, 52808.139 24/04/15,05:58:45,14,07,1, 11.9,1,1, 3.516, 10504.284, 409.180, 52808.146 24/04/15,05:58:45,15,07,1, 11.9,1,1, 3.516, 10504.250, 409.193, 52808.143 24/04/15,05:58:45,16,07,1, 11.9,1,1, 3.516, 10504.255, 409.199, 52808.088 24/04/15,05:58:45,17,07,1, 11.9,1,1, 3.516, 10504.248, 409.173, 52808.144 24/04/15,05:58:45,18,07,1, 11.9,1,1, 3.516, 10504.239, 409.145, 52807.995 24/04/15,05:58:45,19,07,1, 11.9,1,1, 3.516, 10504.212, 409.139, 52808.070 24/04/15,05:58:46,00,08,1, 11.9,1,1, 3.516, 10504.204, 409.139, 52808.070 24/04/15,05:58:46,01,08,1, 11.9,1,1, 3.516, 10504.215, 409.144, 52808.095 24/04/15,05:58:46,02,08,1, 11.9,1,1, 3.516, 10504.216, 409.139, 52808.080 24/04/15,05:58:46,03,08,1, 11.9,1,1, 3.516, 10504.187, 409.126, 52808.068 24/04/15,05:58:46,04,08,1, 11.9,1,1, 3.516, 10504.170, 409.128, 52808.045 24/04/15,05:58:46,05,08,1, 11.9,1,1, 3.516, 10504.173, 409.143, 52808.089 24/04/15,05:58:46,06,08,1, 11.9,1,1, 3.516, 10504.195, 409.129, 52808.125 24/04/15,05:58:46,07,08,1, 11.9,1,1, 3.516, 10504.166, 409.159, 52808.118 24/04/15,05:58:46,08,08,1, 11.9,1,1, 3.516, 10504.168, 409.173, 52808.062 24/04/15,05:58:46,09,08,1, 11.9,1,1, 3.516, 10504.174, 409.192, 52808.087 24/04/15,05:58:46,10,08,1, 11.9,1,1, 3.516, 10504.151, 409.219, 52808.101 24/04/15,05:58:46,11,08,1, 11.9,1,1, 3.516, 10504.153, 409.228, 52808.137 24/04/15,05:58:46,12,08,1, 11.9,1,1, 3.516, 10504.202, 409.247, 52808.097 24/04/15,05:58:46,13,08,1, 11.9,1,1, 3.516, 10504.149, 409.254, 52808.144 24/04/15,05:58:46,14,08,1, 11.9,1,1, 3.516, 10504.178, 409.275, 52808.113 24/04/15,05:58:46,15,08,1, 11.9,1,1, 3.516, 10504.157, 409.307, 52808.169 24/04/15,05:58:46,16,08,1, 11.9,1,1, 3.516, 10504.151, 409.284, 52808.126 24/04/15,05:58:46,17,08,1, 11.9,1,1, 3.516, 10504.168, 409.318, 52808.163 24/04/15,05:58:46,18,08,1, 11.9,1,1, 3.516, 10504.133, 409.328, 52808.163 24/04/15,05:58:46,19,08,1, 11.9,1,1, 3.516, 10504.148, 409.351, 52808.113 24/04/15,05:58:47,00,08,1, 11.9,1,1, 3.516, 10504.146, 409.351, 52808.113 24/04/15,05:58:47,01,08,1, 11.9,1,1, 3.516, 10504.101, 409.357, 52808.225 24/04/15,05:58:47,02,08,1, 11.9,1,1, 3.516, 10504.118, 409.356, 52808.146 24/04/15,05:58:47,03,08,1, 11.9,1,1, 3.516, 10504.132, 409.333, 52808.198 24/04/15,05:58:47,04,08,1, 11.9,1,1, 3.516, 10504.116, 409.365, 52808.108 24/04/15,05:58:47,05,08,1, 11.9,1,1, 3.516, 10504.107, 409.340, 52808.108 24/04/15,05:58:47,06,08,1, 11.9,1,1, 3.516, 10504.119, 409.368, 52808.155 24/04/15,05:58:47,07,08,1, 11.9,1,1, 3.516, 10504.090, 409.346, 52808.109 24/04/15,05:58:47,08,08,1, 11.9,1,1, 3.516, 10504.087, 409.340, 52808.096 24/04/15,05:58:47,09,08,1, 11.9,1,1, 3.516, 10504.069, 409.322, 52808.081 24/04/15,05:58:47,10,08,1, 11.9,1,1, 3.516, 10504.054, 409.329, 52808.104 24/04/15,05:58:47,11,08,1, 11.9,1,1, 3.516, 10504.044, 409.303, 52808.065 24/04/15,05:58:47,12,08,1, 11.9,1,1, 3.516, 10504.038, 409.316, 52808.050 24/04/15,05:58:47,13,08,1, 11.9,1,1, 3.516, 10504.034, 409.335, 52808.078 24/04/15,05:58:47,14,08,1, 11.9,1,1, 3.516, 10504.040, 409.326, 52808.011 24/04/15,05:58:47,15,08,1, 11.9,1,1, 3.516, 10503.994, 409.354, 52808.315 24/04/15,05:58:47,16,08,1, 11.9,1,1, 3.516, 10503.991, 409.343, 52808.223 24/04/15,05:58:47,17,08,1, 11.9,1,1, 3.516, 10504.012, 409.347, 52808.079 24/04/15,05:58:47,18,08,1, 11.9,1,1, 3.516, 10504.019, 409.368, 52808.080 24/04/15,05:58:47,19,08,1, 11.9,1,1, 3.516, 10504.015, 409.385, 52808.126 24/04/15,05:58:48,00,08,1, 11.9,1,1, 3.515, 10504.012, 409.385, 52808.126 24/04/15,05:58:48,01,08,1, 11.9,1,1, 3.515, 10504.010, 409.408, 52808.055 24/04/15,05:58:48,02,08,1, 11.9,1,1, 3.515, 10504.004, 409.420, 52808.052 24/04/15,05:58:48,03,08,1, 11.9,1,1, 3.515, 10504.009, 409.447, 52808.043 24/04/15,05:58:48,04,08,1, 11.9,1,1, 3.515, 10503.966, 409.443, 52808.081 24/04/15,05:58:48,05,08,1, 11.9,1,1, 3.515, 10503.977, 409.472, 52808.105 24/04/15,05:58:48,06,08,1, 11.9,1,1, 3.515, 10503.985, 409.486, 52808.161 24/04/15,05:58:48,07,08,1, 11.9,1,1, 3.515, 10503.966, 409.487, 52808.119 24/04/15,05:58:48,08,08,1, 11.9,1,1, 3.515, 10503.945, 409.518, 52808.139 24/04/15,05:58:48,09,08,1, 11.9,1,1, 3.515, 10503.962, 409.525, 52808.167 24/04/15,05:58:48,10,08,1, 11.9,1,1, 3.515, 10503.957, 409.528, 52808.208 24/04/15,05:58:48,11,08,1, 11.9,1,1, 3.515, 10503.945, 409.540, 52808.147 24/04/15,05:58:48,12,08,1, 11.9,1,1, 3.515, 10503.969, 409.553, 52808.184 24/04/15,05:58:48,13,08,1, 11.9,1,1, 3.515, 10503.947, 409.531, 52808.121 24/04/15,05:58:48,14,08,1, 11.9,1,1, 3.515, 10503.897, 409.565, 52808.179 24/04/15,05:58:48,15,08,1, 11.9,1,1, 3.515, 10503.931, 409.546, 52808.098 24/04/15,05:58:48,16,08,1, 11.9,1,1, 3.515, 10503.913, 409.525, 52808.083 24/04/15,05:58:48,17,08,1, 11.9,1,1, 3.515, 10503.900, 409.541, 52808.043 24/04/15,05:58:48,18,08,1, 11.9,1,1, 3.515, 10503.900, 409.534, 52808.136 24/04/15,05:58:48,19,08,1, 11.9,1,1, 3.515, 10503.889, 409.523, 52808.089 24/04/15,05:58:49,00,08,1, 11.9,1,1, 3.517, 10503.887, 409.523, 52808.089 24/04/15,05:58:49,01,08,1, 11.9,1,1, 3.517, 10503.863, 409.491, 52808.019 24/04/15,05:58:49,02,08,1, 11.9,1,1, 3.517, 10503.861, 409.487, 52808.048 24/04/15,05:58:49,03,08,1, 11.9,1,1, 3.517, 10503.867, 409.483, 52808.046 24/04/15,05:58:49,04,08,1, 11.9,1,1, 3.517, 10503.853, 409.482, 52808.059 24/04/15,05:58:49,05,08,1, 11.9,1,1, 3.517, 10503.839, 409.496, 52808.054 24/04/15,05:58:49,06,08,1, 11.9,1,1, 3.517, 10503.837, 409.495, 52808.036 24/04/15,05:58:49,07,08,1, 11.9,1,1, 3.517, 10503.832, 409.485, 52808.061 24/04/15,05:58:49,08,08,1, 11.9,1,1, 3.517, 10503.834, 409.510, 52808.063 24/04/15,05:58:49,09,08,1, 11.9,1,1, 3.517, 10503.815, 409.526, 52808.061 24/04/15,05:58:49,10,08,1, 11.9,1,1, 3.517, 10503.811, 409.550, 52808.064 24/04/15,05:58:49,11,08,1, 11.9,1,1, 3.517, 10503.802, 409.567, 52808.093 24/04/15,05:58:49,12,08,1, 11.9,1,1, 3.517, 10503.796, 409.590, 52808.082 24/04/15,05:58:49,13,08,1, 11.9,1,1, 3.517, 10503.818, 409.597, 52808.071 24/04/15,05:58:49,14,08,1, 11.9,1,1, 3.517, 10503.805, 409.615, 52808.046 24/04/15,05:58:49,15,08,1, 11.9,1,1, 3.517, 10503.810, 409.617, 52808.048 24/04/15,05:58:49,16,08,1, 11.9,1,1, 3.517, 10503.784, 409.650, 52808.106 24/04/15,05:58:49,17,08,1, 11.9,1,1, 3.517, 10503.802, 409.656, 52808.114 24/04/15,05:58:49,18,08,1, 11.9,1,1, 3.517, 10503.789, 409.669, 52808.105 24/04/15,05:58:49,19,08,1, 11.9,1,1, 3.517, 10503.801, 409.651, 52808.153 24/04/15,05:58:50,00,08,1, 11.9,1,1, 3.516, 10503.795, 409.651, 52808.153 24/04/15,05:58:50,01,08,1, 11.9,1,1, 3.516, 10503.779, 409.665, 52808.140 24/04/15,05:58:50,02,08,1, 11.9,1,1, 3.516, 10503.769, 409.650, 52808.095 24/04/15,05:58:50,03,08,1, 11.9,1,1, 3.516, 10503.782, 409.674, 52808.096 24/04/15,05:58:50,04,08,1, 11.9,1,1, 3.516, 10503.778, 409.670, 52808.101 24/04/15,05:58:50,05,08,1, 11.9,1,1, 3.516, 10503.745, 409.695, 52808.099 24/04/15,05:58:50,06,08,1, 11.9,1,1, 3.516, 10503.737, 409.664, 52808.064 24/04/15,05:58:50,07,08,1, 11.9,1,1, 3.516, 10503.768, 409.674, 52808.040 24/04/15,05:58:50,08,08,1, 11.9,1,1, 3.516, 10503.724, 409.650, 52808.020 24/04/15,05:58:50,09,08,1, 11.9,1,1, 3.516, 10503.702, 409.661, 52808.077 24/04/15,05:58:50,10,08,1, 11.9,1,1, 3.516, 10503.692, 409.620, 52808.054 24/04/15,05:58:50,11,08,1, 11.9,1,1, 3.516, 10503.716, 409.630, 52808.064 24/04/15,05:58:50,12,08,1, 11.9,1,1, 3.516, 10503.679, 409.637, 52808.029 24/04/15,05:58:50,13,08,1, 11.9,1,1, 3.516, 10503.664, 409.612, 52808.013 24/04/15,05:58:50,14,08,1, 11.9,1,1, 3.516, 10503.680, 409.597, 52807.976 24/04/15,05:58:50,15,08,1, 11.9,1,1, 3.516, 10503.676, 409.581, 52807.997 24/04/15,05:58:50,16,08,1, 11.9,1,1, 3.516, 10503.662, 409.629, 52808.039 24/04/15,05:58:50,17,08,1, 11.9,1,1, 3.516, 10503.641, 409.646, 52808.165 24/04/15,05:58:50,18,08,1, 11.9,1,1, 3.516, 10503.674, 409.636, 52808.003 24/04/15,05:58:50,19,08,1, 11.9,1,1, 3.516, 10503.675, 409.636, 52807.994 24/04/15,05:58:51,00,08,1, 11.9,1,1, 3.515, 10503.670, 409.636, 52807.994 24/04/15,05:58:51,01,08,1, 11.9,1,1, 3.515, 10503.682, 409.659, 52808.063 24/04/15,05:58:51,02,08,1, 11.9,1,1, 3.515, 10503.643, 409.712, 52808.065 24/04/15,05:58:51,03,08,1, 11.9,1,1, 3.515, 10503.646, 409.692, 52808.070 24/04/15,05:58:51,04,08,1, 11.9,1,1, 3.515, 10503.648, 409.743, 52808.034 24/04/15,05:58:51,05,08,1, 11.9,1,1, 3.515, 10503.649, 409.736, 52808.090 24/04/15,05:58:51,06,08,1, 11.9,1,1, 3.515, 10503.631, 409.763, 52808.109 24/04/15,05:58:51,07,08,1, 11.9,1,1, 3.515, 10503.642, 409.778, 52808.084 24/04/15,05:58:51,08,08,1, 11.9,1,1, 3.515, 10503.634, 409.787, 52808.081 24/04/15,05:58:51,09,08,1, 11.9,1,1, 3.515, 10503.634, 409.814, 52808.101 24/04/15,05:58:51,10,08,1, 11.9,1,1, 3.515, 10503.616, 409.803, 52808.107 24/04/15,05:58:51,11,08,1, 11.9,1,1, 3.515, 10503.611, 409.809, 52808.117 24/04/15,05:58:51,12,08,1, 11.9,1,1, 3.515, 10503.626, 409.785, 52808.067 24/04/15,05:58:51,13,08,1, 11.9,1,1, 3.515, 10503.602, 409.802, 52808.129 24/04/15,05:58:51,14,08,1, 11.9,1,1, 3.515, 10503.615, 409.811, 52808.069 24/04/15,05:58:51,15,08,1, 11.9,1,1, 3.515, 10503.603, 409.825, 52808.123 24/04/15,05:58:51,16,08,1, 11.9,1,1, 3.515, 10503.572, 409.798, 52808.059 24/04/15,05:58:51,17,08,1, 11.9,1,1, 3.515, 10503.566, 409.792, 52808.073 24/04/15,05:58:51,18,08,1, 11.9,1,1, 3.515, 10503.571, 409.795, 52808.043 24/04/15,05:58:51,19,08,1, 11.9,1,1, 3.515, 10503.591, 409.771, 52808.050 24/04/15,05:58:52,00,08,1, 11.9,1,1, 3.517, 10503.587, 409.771, 52808.050 24/04/15,05:58:52,01,08,1, 11.9,1,1, 3.517, 10503.548, 409.765, 52808.007 24/04/15,05:58:52,02,08,1, 11.9,1,1, 3.517, 10503.542, 409.755, 52807.969 24/04/15,05:58:52,03,08,1, 11.9,1,1, 3.517, 10503.505, 409.755, 52807.982 24/04/15,05:58:52,04,08,1, 11.9,1,1, 3.517, 10503.521, 409.752, 52807.939 24/04/15,05:58:52,05,08,1, 11.9,1,1, 3.517, 10503.527, 409.733, 52807.998 24/04/15,05:58:52,06,08,1, 11.9,1,1, 3.517, 10503.523, 409.752, 52808.014 24/04/15,05:58:52,07,08,1, 11.9,1,1, 3.517, 10503.516, 409.741, 52808.012 24/04/15,05:58:52,08,08,1, 11.9,1,1, 3.517, 10503.516, 409.764, 52807.982 24/04/15,05:58:52,09,08,1, 11.9,1,1, 3.517, 10503.502, 409.778, 52808.071 24/04/15,05:58:52,10,08,1, 11.9,1,1, 3.517, 10503.492, 409.775, 52808.006 24/04/15,05:58:52,11,08,1, 11.9,1,1, 3.517, 10503.501, 409.808, 52808.026 24/04/15,05:58:52,12,08,1, 11.9,1,1, 3.517, 10503.519, 409.845, 52808.094 24/04/15,05:58:52,13,08,1, 11.9,1,1, 3.517, 10503.503, 409.841, 52808.073 24/04/15,05:58:52,14,08,1, 11.9,1,1, 3.517, 10503.493, 409.866, 52808.101 24/04/15,05:58:52,15,08,1, 11.9,1,1, 3.517, 10503.505, 409.869, 52808.109 24/04/15,05:58:52,16,08,1, 11.9,1,1, 3.517, 10503.493, 409.896, 52808.117 24/04/15,05:58:52,17,08,1, 11.9,1,1, 3.517, 10503.502, 409.899, 52808.037 24/04/15,05:58:52,18,08,1, 11.9,1,1, 3.517, 10503.498, 409.896, 52808.056 24/04/15,05:58:52,19,08,1, 11.9,1,1, 3.517, 10503.485, 409.918, 52808.065 24/04/15,05:58:53,00,08,1, 11.9,1,1, 3.517, 10503.478, 409.918, 52808.065 24/04/15,05:58:53,01,08,1, 11.9,1,1, 3.517, 10503.476, 409.925, 52808.102 24/04/15,05:58:53,02,08,1, 11.9,1,1, 3.517, 10503.470, 409.912, 52808.113 24/04/15,05:58:53,03,08,1, 11.9,1,1, 3.517, 10503.475, 409.929, 52808.092 24/04/15,05:58:53,04,08,1, 11.9,1,1, 3.517, 10503.445, 409.915, 52808.047 24/04/15,05:58:53,05,08,1, 11.9,1,1, 3.517, 10503.437, 409.900, 52808.029 24/04/15,05:58:53,06,08,1, 11.9,1,1, 3.517, 10503.407, 409.878, 52808.088 24/04/15,05:58:53,07,08,1, 11.9,1,1, 3.517, 10503.437, 409.851, 52808.083 24/04/15,05:58:53,08,08,1, 11.9,1,1, 3.517, 10503.390, 409.847, 52807.989 24/04/15,05:58:53,09,08,1, 11.9,1,1, 3.517, 10503.406, 409.855, 52808.031 24/04/15,05:58:53,10,08,1, 11.9,1,1, 3.517, 10503.424, 409.841, 52808.045 24/04/15,05:58:53,11,08,1, 11.9,1,1, 3.517, 10503.387, 409.829, 52807.957 24/04/15,05:58:53,12,08,1, 11.9,1,1, 3.517, 10503.389, 409.862, 52808.109 24/04/15,05:58:53,13,08,1, 11.9,1,1, 3.517, 10503.382, 409.840, 52808.031 24/04/15,05:58:53,14,08,1, 11.9,1,1, 3.517, 10503.384, 409.858, 52807.938 24/04/15,05:58:53,15,08,1, 11.9,1,1, 3.517, 10503.406, 409.841, 52807.918 24/04/15,05:58:53,16,08,1, 11.9,1,1, 3.517, 10503.382, 409.854, 52808.012 24/04/15,05:58:53,17,08,1, 11.9,1,1, 3.517, 10503.393, 409.865, 52807.988 24/04/15,05:58:53,18,08,1, 11.9,1,1, 3.517, 10503.407, 409.905, 52808.020 24/04/15,05:58:53,19,08,1, 11.9,1,1, 3.517, 10503.382, 409.905, 52808.017 24/04/15,05:58:54,00,08,1, 11.9,1,1, 3.516, 10503.378, 409.905, 52808.017 24/04/15,05:58:54,01,08,1, 11.9,1,1, 3.516, 10503.381, 409.967, 52808.039 24/04/15,05:58:54,02,08,1, 11.9,1,1, 3.516, 10503.392, 409.961, 52808.049 24/04/15,05:58:54,03,08,1, 11.9,1,1, 3.516, 10503.407, 409.961, 52808.065 24/04/15,05:58:54,04,08,1, 11.9,1,1, 3.516, 10503.376, 409.984, 52808.049 24/04/15,05:58:54,05,08,1, 11.9,1,1, 3.516, 10503.385, 410.011, 52808.070 24/04/15,05:58:54,06,08,1, 11.9,1,1, 3.516, 10503.395, 409.993, 52808.080 24/04/15,05:58:54,07,08,1, 11.9,1,1, 3.516, 10503.388, 410.001, 52808.050 24/04/15,05:58:54,08,08,1, 11.9,1,1, 3.516, 10503.367, 410.017, 52808.067 24/04/15,05:58:54,09,08,1, 11.9,1,1, 3.516, 10503.362, 409.996, 52808.089 24/04/15,05:58:54,10,08,1, 11.9,1,1, 3.516, 10503.353, 409.985, 52808.054 24/04/15,05:58:54,11,08,1, 11.9,1,1, 3.516, 10503.331, 410.009, 52808.092 24/04/15,05:58:54,12,08,1, 11.9,1,1, 3.516, 10503.337, 409.986, 52807.994 24/04/15,05:58:54,13,08,1, 11.9,1,1, 3.516, 10503.323, 409.985, 52808.008 24/04/15,05:58:54,14,08,1, 11.9,1,1, 3.516, 10503.345, 409.966, 52807.972 24/04/15,05:58:54,15,08,1, 11.9,1,1, 3.516, 10503.320, 409.937, 52807.999 24/04/15,05:58:54,16,08,1, 11.9,1,1, 3.516, 10503.287, 409.937, 52807.954 24/04/15,05:58:54,17,08,1, 11.9,1,1, 3.516, 10503.296, 409.940, 52807.928 24/04/15,05:58:54,18,08,1, 11.9,1,1, 3.516, 10503.288, 409.950, 52807.925 24/04/15,05:58:54,19,08,1, 11.9,1,1, 3.516, 10503.283, 409.919, 52807.988 24/04/15,05:58:55,00,08,1, 11.9,1,1, 3.516, 10503.278, 409.919, 52807.988 24/04/15,05:58:55,01,08,1, 11.9,1,1, 3.516, 10503.265, 409.943, 52807.959 24/04/15,05:58:55,02,08,1, 11.9,1,1, 3.516, 10503.280, 409.951, 52807.976 24/04/15,05:58:55,03,08,1, 11.9,1,1, 3.516, 10503.273, 409.949, 52807.988 24/04/15,05:58:55,04,08,1, 11.9,1,1, 3.516, 10503.247, 409.981, 52807.977 24/04/15,05:58:55,05,08,1, 11.9,1,1, 3.516, 10503.241, 409.985, 52808.009 24/04/15,05:58:55,06,08,1, 11.9,1,1, 3.516, 10503.259, 410.021, 52807.979 24/04/15,05:58:55,07,08,1, 11.9,1,1, 3.516, 10503.267, 410.034, 52808.035 24/04/15,05:58:55,08,08,1, 11.9,1,1, 3.516, 10503.238, 410.048, 52808.062 24/04/15,05:58:55,09,08,1, 11.9,1,1, 3.516, 10503.284, 410.048, 52807.992 24/04/15,05:58:55,10,08,1, 11.9,1,1, 3.516, 10503.263, 410.084, 52808.038 24/04/15,05:58:55,11,08,1, 11.9,1,1, 3.516, 10503.242, 410.114, 52808.052 24/04/15,05:58:55,12,08,1, 11.9,1,1, 3.516, 10503.271, 410.072, 52808.055 24/04/15,05:58:55,13,08,1, 11.9,1,1, 3.516, 10503.252, 410.116, 52808.060 24/04/15,05:58:55,14,08,1, 11.9,1,1, 3.516, 10503.245, 410.109, 52808.009 24/04/15,05:58:55,15,08,1, 11.9,1,1, 3.516, 10503.248, 410.111, 52807.974 24/04/15,05:58:55,16,08,1, 11.9,1,1, 3.516, 10503.235, 410.127, 52808.046 24/04/15,05:58:55,17,08,1, 11.9,1,1, 3.516, 10503.223, 410.108, 52808.005 24/04/15,05:58:55,18,08,1, 11.9,1,1, 3.516, 10503.225, 410.115, 52808.062 24/04/15,05:58:55,19,08,1, 11.9,1,1, 3.516, 10503.203, 410.106, 52807.962 24/04/15,05:58:56,00,08,1, 11.9,1,1, 3.517, 10503.203, 410.106, 52807.962 24/04/15,05:58:56,01,08,1, 11.9,1,1, 3.517, 10503.221, 410.095, 52807.974 24/04/15,05:58:56,02,08,1, 11.9,1,1, 3.517, 10503.214, 410.074, 52808.013 24/04/15,05:58:56,03,08,1, 11.9,1,1, 3.517, 10503.222, 410.080, 52807.940 24/04/15,05:58:56,04,08,1, 11.9,1,1, 3.517, 10503.208, 410.055, 52807.899 24/04/15,05:58:56,05,08,1, 11.9,1,1, 3.517, 10503.174, 410.040, 52807.951 24/04/15,05:58:56,06,08,1, 11.9,1,1, 3.517, 10503.155, 410.048, 52807.918 24/04/15,05:58:56,07,08,1, 11.9,1,1, 3.517, 10503.172, 410.050, 52807.878 24/04/15,05:58:56,08,08,1, 11.9,1,1, 3.517, 10503.165, 410.021, 52807.899 24/04/15,05:58:56,09,08,1, 11.9,1,1, 3.517, 10503.181, 410.051, 52807.830 24/04/15,05:58:56,10,08,1, 11.9,1,1, 3.517, 10503.161, 410.047, 52807.947 24/04/15,05:58:56,11,08,1, 11.9,1,1, 3.517, 10503.166, 410.075, 52807.887 24/04/15,05:58:56,12,08,1, 11.9,1,1, 3.517, 10503.141, 410.114, 52807.923 24/04/15,05:58:56,13,08,1, 11.9,1,1, 3.517, 10503.171, 410.089, 52807.990 24/04/15,05:58:56,14,08,1, 11.9,1,1, 3.517, 10503.156, 410.117, 52807.936 24/04/15,05:58:56,15,08,1, 11.9,1,1, 3.517, 10503.159, 410.115, 52808.016 24/04/15,05:58:56,16,08,1, 11.9,1,1, 3.517, 10503.149, 410.156, 52807.915 24/04/15,05:58:56,17,08,1, 11.9,1,1, 3.517, 10503.157, 410.152, 52807.947 24/04/15,05:58:56,18,08,1, 11.9,1,1, 3.517, 10503.163, 410.158, 52807.931 24/04/15,05:58:56,19,08,1, 11.9,1,1, 3.517, 10503.157, 410.179, 52807.972 24/04/15,05:58:57,00,08,1, 11.9,1,1, 3.519, 10503.153, 410.179, 52807.972 24/04/15,05:58:57,01,08,1, 11.9,1,1, 3.519, 10503.177, 410.213, 52808.005 24/04/15,05:58:57,02,08,1, 11.9,1,1, 3.519, 10503.153, 410.188, 52808.129 24/04/15,05:58:57,03,08,1, 11.9,1,1, 3.519, 10503.122, 410.175, 52808.131 24/04/15,05:58:57,04,08,1, 11.9,1,1, 3.519, 10503.131, 410.199, 52808.195 24/04/15,05:58:57,05,08,1, 11.9,1,1, 3.519, 10503.116, 410.200, 52808.169 24/04/15,05:58:57,06,08,1, 11.9,1,1, 3.519, 10503.116, 410.194, 52808.172 24/04/15,05:58:57,07,08,1, 11.9,1,1, 3.519, 10503.143, 410.205, 52808.147 24/04/15,05:58:57,08,08,1, 11.9,1,1, 3.519, 10503.136, 410.223, 52808.164 24/04/15,05:58:57,09,08,1, 11.9,1,1, 3.519, 10503.110, 410.205, 52808.142 24/04/15,05:58:57,10,08,1, 11.9,1,1, 3.519, 10503.138, 410.191, 52808.124 24/04/15,05:58:57,11,08,1, 11.9,1,1, 3.519, 10503.121, 410.215, 52808.124 24/04/15,05:58:57,12,08,1, 11.9,1,1, 3.519, 10503.117, 410.212, 52808.149 24/04/15,05:58:57,13,08,1, 11.9,1,1, 3.519, 10503.129, 410.205, 52808.124 24/04/15,05:58:57,14,08,1, 11.9,1,1, 3.519, 10503.108, 410.217, 52808.122 24/04/15,05:58:57,15,08,1, 11.9,1,1, 3.519, 10503.121, 410.207, 52808.075 24/04/15,05:58:57,16,08,1, 11.9,1,1, 3.519, 10503.103, 410.218, 52808.119 24/04/15,05:58:57,17,08,1, 11.9,1,1, 3.519, 10503.116, 410.242, 52808.099 24/04/15,05:58:57,18,08,1, 11.9,1,1, 3.519, 10503.129, 410.230, 52808.120 24/04/15,05:58:57,19,08,1, 11.9,1,1, 3.519, 10503.110, 410.237, 52808.125 24/04/15,05:58:58,00,08,1, 12.0,1,1, 3.518, 10503.103, 410.237, 52808.125 24/04/15,05:58:58,01,08,1, 12.0,1,1, 3.518, 10503.095, 410.247, 52808.146 24/04/15,05:58:58,02,08,1, 12.0,1,1, 3.518, 10503.095, 410.257, 52808.154 24/04/15,05:58:58,03,08,1, 12.0,1,1, 3.518, 10503.122, 410.293, 52808.156 24/04/15,05:58:58,04,08,1, 12.0,1,1, 3.518, 10503.075, 410.298, 52808.121 24/04/15,05:58:58,05,08,1, 12.0,1,1, 3.518, 10503.066, 410.262, 52808.141 24/04/15,05:58:58,06,08,1, 12.0,1,1, 3.518, 10503.110, 410.291, 52808.096 24/04/15,05:58:58,07,08,1, 12.0,1,1, 3.518, 10503.087, 410.287, 52808.125 24/04/15,05:58:58,08,08,1, 12.0,1,1, 3.518, 10503.083, 410.286, 52808.050 24/04/15,05:58:58,09,08,1, 12.0,1,1, 3.518, 10503.114, 410.292, 52808.038 24/04/15,05:58:58,10,08,1, 12.0,1,1, 3.518, 10503.102, 410.284, 52808.044 24/04/15,05:58:58,11,08,1, 12.0,1,1, 3.518, 10503.106, 410.290, 52808.122 24/04/15,05:58:58,12,08,1, 12.0,1,1, 3.518, 10503.073, 410.294, 52808.030 24/04/15,05:58:58,13,08,1, 12.0,1,1, 3.518, 10503.110, 410.276, 52808.135 24/04/15,05:58:58,14,08,1, 12.0,1,1, 3.518, 10503.083, 410.275, 52808.129 24/04/15,05:58:58,15,08,1, 12.0,1,1, 3.518, 10503.061, 410.318, 52808.129 24/04/15,05:58:58,16,08,1, 12.0,1,1, 3.518, 10503.064, 410.301, 52808.102 24/04/15,05:58:58,17,08,1, 12.0,1,1, 3.518, 10503.063, 410.311, 52808.026 24/04/15,05:58:58,18,08,1, 12.0,1,1, 3.518, 10503.050, 410.294, 52808.104 24/04/15,05:58:58,19,08,1, 12.0,1,1, 3.518, 10503.069, 410.317, 52808.018 24/04/15,05:58:59,00,08,1, 11.8,1,1, 3.517, 10503.061, 410.317, 52808.018 24/04/15,05:58:59,01,08,1, 11.8,1,1, 3.517, 10503.076, 410.336, 52808.117 24/04/15,05:58:59,02,08,1, 11.8,1,1, 3.517, 10503.061, 410.326, 52808.054 24/04/15,05:58:59,03,08,1, 11.8,1,1, 3.517, 10503.073, 410.310, 52808.132 24/04/15,05:58:59,04,08,1, 11.8,1,1, 3.517, 10503.052, 410.359, 52808.075 24/04/15,05:58:59,05,08,1, 11.8,1,1, 3.517, 10503.085, 410.341, 52808.056 24/04/15,05:58:59,06,08,1, 11.8,1,1, 3.517, 10503.051, 410.340, 52808.081 24/04/15,05:58:59,07,08,1, 11.8,1,1, 3.517, 10503.070, 410.313, 52807.988 24/04/15,05:58:59,08,08,1, 11.8,1,1, 3.517, 10503.046, 410.338, 52807.994 24/04/15,05:58:59,09,08,1, 11.8,1,1, 3.517, 10503.066, 410.351, 52808.084 24/04/15,05:58:59,10,08,1, 11.8,1,1, 3.517, 10503.070, 410.353, 52808.070 24/04/15,05:58:59,11,08,1, 11.8,1,1, 3.517, 10503.055, 410.354, 52808.062 24/04/15,05:58:59,12,08,1, 11.8,1,1, 3.517, 10503.058, 410.353, 52808.126 24/04/15,05:58:59,13,08,1, 11.8,1,1, 3.517, 10503.038, 410.345, 52808.006 24/04/15,05:58:59,14,08,1, 11.8,1,1, 3.517, 10503.051, 410.366, 52808.026 24/04/15,05:58:59,15,08,1, 11.8,1,1, 3.517, 10503.076, 410.375, 52808.062 24/04/15,05:58:59,16,08,1, 11.8,1,1, 3.517, 10503.051, 410.377, 52807.984 24/04/15,05:58:59,17,08,1, 11.8,1,1, 3.517, 10503.051, 410.374, 52808.023 24/04/15,05:58:59,18,08,1, 11.8,1,1, 3.517, 10503.042, 410.376, 52808.075 24/04/15,05:58:59,19,08,1, 11.8,1,1, 3.517, 10503.055, 410.351, 52808.050 24/04/15,05:59:00,00,08,1, 11.9,1,1, 3.516, 10503.052, 410.351, 52808.050 24/04/15,05:59:00,01,08,1, 11.9,1,1, 3.516, 10503.071, 410.375, 52808.027 24/04/15,05:59:00,02,08,1, 11.9,1,1, 3.516, 10503.032, 410.335, 52807.885 24/04/15,05:59:00,03,08,1, 11.9,1,1, 3.516, 10503.068, 410.335, 52807.821 24/04/15,05:59:00,04,08,1, 11.9,1,1, 3.516, 10503.085, 410.364, 52807.916 24/04/15,05:59:00,05,08,1, 11.9,1,1, 3.516, 10503.089, 410.378, 52807.853 24/04/15,05:59:00,06,08,1, 11.9,1,1, 3.516, 10503.053, 410.407, 52807.819 24/04/15,05:59:00,07,08,1, 11.9,1,1, 3.516, 10503.045, 410.407, 52807.878 24/04/15,05:59:00,08,08,1, 11.9,1,1, 3.516, 10503.059, 410.411, 52807.835 24/04/15,05:59:00,09,08,1, 11.9,1,1, 3.516, 10503.060, 410.408, 52807.821 24/04/15,05:59:00,10,08,1, 11.9,1,1, 3.516, 10503.060, 410.431, 52807.846 24/04/15,05:59:00,11,08,1, 11.9,1,1, 3.516, 10503.076, 410.444, 52807.920 24/04/15,05:59:00,12,08,1, 11.9,1,1, 3.516, 10503.080, 410.433, 52807.894 24/04/15,05:59:00,13,08,1, 11.9,1,1, 3.516, 10503.048, 410.441, 52807.901 24/04/15,05:59:00,14,08,1, 11.9,1,1, 3.516, 10503.046, 410.415, 52807.864 24/04/15,05:59:00,15,08,1, 11.9,1,1, 3.516, 10503.076, 410.410, 52807.830 24/04/15,05:59:00,16,08,1, 11.9,1,1, 3.516, 10503.057, 410.382, 52807.840 24/04/15,05:59:00,17,08,1, 11.9,1,1, 3.516, 10503.055, 410.382, 52807.805 24/04/15,05:59:00,18,08,1, 11.9,1,1, 3.516, 10503.023, 410.361, 52807.808 24/04/15,05:59:00,19,08,1, 11.9,1,1, 3.516, 10503.034, 410.370, 52807.840 24/04/15,05:59:01,00,08,1, 11.9,1,1, 3.518, 10503.027, 410.370, 52807.840 24/04/15,05:59:01,01,08,1, 11.9,1,1, 3.518, 10503.023, 410.335, 52807.688 24/04/15,05:59:01,02,08,1, 11.9,1,1, 3.518, 10503.007, 410.345, 52807.784 24/04/15,05:59:01,03,08,1, 11.9,1,1, 3.518, 10503.023, 410.345, 52807.725 24/04/15,05:59:01,04,08,1, 11.9,1,1, 3.518, 10502.998, 410.353, 52807.796 24/04/15,05:59:01,05,08,1, 11.9,1,1, 3.518, 10503.036, 410.346, 52807.781 24/04/15,05:59:01,06,08,1, 11.9,1,1, 3.518, 10503.007, 410.334, 52807.844 24/04/15,05:59:01,07,08,1, 11.9,1,1, 3.518, 10503.037, 410.363, 52807.845 24/04/15,05:59:01,08,08,1, 11.9,1,1, 3.518, 10503.018, 410.395, 52807.767 24/04/15,05:59:01,09,08,1, 11.9,1,1, 3.518, 10503.038, 410.385, 52807.761 24/04/15,05:59:01,10,08,1, 11.9,1,1, 3.518, 10503.045, 410.410, 52807.821 24/04/15,05:59:01,11,08,1, 11.9,1,1, 3.518, 10503.057, 410.400, 52807.804 24/04/15,05:59:01,12,08,1, 11.9,1,1, 3.518, 10503.051, 410.438, 52807.847 24/04/15,05:59:01,13,08,1, 11.9,1,1, 3.518, 10503.073, 410.455, 52807.805 24/04/15,05:59:01,14,08,1, 11.9,1,1, 3.518, 10503.051, 410.464, 52807.801 24/04/15,05:59:01,15,08,1, 11.9,1,1, 3.518, 10503.072, 410.470, 52807.777 24/04/15,05:59:01,16,08,1, 11.9,1,1, 3.518, 10503.073, 410.494, 52807.805 24/04/15,05:59:01,17,08,1, 11.9,1,1, 3.518, 10503.076, 410.522, 52807.815 24/04/15,05:59:01,18,08,1, 11.9,1,1, 3.518, 10503.067, 410.501, 52807.636 24/04/15,05:59:01,19,08,1, 11.9,1,1, 3.518, 10503.086, 410.513, 52807.874 24/04/15,05:59:02,00,08,1, 11.9,1,1, 3.517, 10503.078, 410.513, 52807.874 24/04/15,05:59:02,01,08,1, 11.9,1,1, 3.517, 10503.082, 410.498, 52807.855 24/04/15,05:59:02,02,08,1, 11.9,1,1, 3.517, 10503.079, 410.492, 52807.818 24/04/15,05:59:02,03,08,1, 11.9,1,1, 3.517, 10503.076, 410.513, 52807.819 24/04/15,05:59:02,04,08,1, 11.9,1,1, 3.517, 10503.087, 410.486, 52807.867 24/04/15,05:59:02,05,08,1, 11.9,1,1, 3.517, 10503.060, 410.493, 52807.790 24/04/15,05:59:02,06,08,1, 11.9,1,1, 3.517, 10503.068, 410.470, 52807.786 24/04/15,05:59:02,07,08,1, 11.9,1,1, 3.517, 10503.054, 410.474, 52807.787 24/04/15,05:59:02,08,08,1, 11.9,1,1, 3.517, 10503.041, 410.479, 52807.776 24/04/15,05:59:02,09,08,1, 11.9,1,1, 3.517, 10503.061, 410.456, 52807.804 24/04/15,05:59:02,10,08,1, 11.9,1,1, 3.517, 10503.053, 410.458, 52807.850 24/04/15,05:59:02,11,08,1, 11.9,1,1, 3.517, 10503.053, 410.440, 52807.743 24/04/15,05:59:02,12,08,1, 11.9,1,1, 3.517, 10503.050, 410.451, 52807.731 24/04/15,05:59:02,13,08,1, 11.9,1,1, 3.517, 10503.049, 410.478, 52807.828 24/04/15,05:59:02,14,08,1, 11.9,1,1, 3.517, 10503.039, 410.474, 52807.664 24/04/15,05:59:02,15,08,1, 11.9,1,1, 3.517, 10503.075, 410.472, 52807.811 24/04/15,05:59:02,16,08,1, 11.9,1,1, 3.517, 10503.068, 410.486, 52807.755 24/04/15,05:59:02,17,08,1, 11.9,1,1, 3.517, 10503.074, 410.491, 52807.742 24/04/15,05:59:02,18,08,1, 11.9,1,1, 3.517, 10503.095, 410.508, 52807.783 24/04/15,05:59:02,19,08,1, 11.9,1,1, 3.517, 10503.066, 410.500, 52807.774 24/04/15,05:59:03,00,07,1, 11.9,1,1, 3.521, 10503.061, 410.500, 52807.774 24/04/15,05:59:03,01,07,1, 11.9,1,1, 3.521, 10503.078, 410.558, 52807.783 24/04/15,05:59:03,02,07,1, 11.9,1,1, 3.521, 10503.063, 410.555, 52807.825 24/04/15,05:59:03,03,07,1, 11.9,1,1, 3.521, 10503.089, 410.590, 52807.810 24/04/15,05:59:03,04,07,1, 11.9,1,1, 3.521, 10503.137, 410.556, 52807.430 24/04/15,05:59:03,05,07,1, 11.9,1,1, 3.521, 10503.085, 410.596, 52807.745 24/04/15,05:59:03,06,07,1, 11.9,1,1, 3.521, 10503.065, 410.622, 52807.801 24/04/15,05:59:03,07,07,1, 11.9,1,1, 3.521, 10503.096, 410.611, 52807.790 24/04/15,05:59:03,08,07,1, 11.9,1,1, 3.521, 10503.083, 410.623, 52807.776 24/04/15,05:59:03,09,07,1, 11.9,1,1, 3.521, 10503.091, 410.610, 52807.722 24/04/15,05:59:03,10,07,1, 11.9,1,1, 3.521, 10503.082, 410.610, 52807.861 24/04/15,05:59:03,11,07,1, 11.9,1,1, 3.521, 10503.101, 410.612, 52807.779 24/04/15,05:59:03,12,07,1, 11.9,1,1, 3.521, 10503.089, 410.572, 52807.738 24/04/15,05:59:03,13,07,1, 11.9,1,1, 3.521, 10503.075, 410.620, 52807.833 24/04/15,05:59:03,14,07,1, 11.9,1,1, 3.521, 10503.072, 410.574, 52807.770 24/04/15,05:59:03,15,07,1, 11.9,1,1, 3.521, 10503.081, 410.568, 52807.797 24/04/15,05:59:03,16,07,1, 11.9,1,1, 3.521, 10503.095, 410.564, 52807.789 24/04/15,05:59:03,17,07,1, 11.9,1,1, 3.521, 10503.074, 410.542, 52807.754 24/04/15,05:59:03,18,07,1, 11.9,1,1, 3.521, 10503.068, 410.546, 52807.754 24/04/15,05:59:03,19,07,1, 11.9,1,1, 3.521, 10503.083, 410.528, 52807.725 24/04/15,05:59:04,00,07,1, 11.8,1,1, 3.516, 10503.078, 410.528, 52807.725 24/04/15,05:59:04,01,07,1, 11.8,1,1, 3.516, 10503.063, 410.554, 52807.739 24/04/15,05:59:04,02,07,1, 11.8,1,1, 3.516, 10503.061, 410.556, 52807.734 24/04/15,05:59:04,03,07,1, 11.8,1,1, 3.516, 10503.069, 410.541, 52807.731 24/04/15,05:59:04,04,07,1, 11.8,1,1, 3.516, 10503.090, 410.584, 52807.716 24/04/15,05:59:04,05,07,1, 11.8,1,1, 3.516, 10503.092, 410.597, 52807.755 24/04/15,05:59:04,06,07,1, 11.8,1,1, 3.516, 10503.086, 410.626, 52807.706 24/04/15,05:59:04,07,07,1, 11.8,1,1, 3.516, 10503.094, 410.629, 52807.768 24/04/15,05:59:04,08,07,1, 11.8,1,1, 3.516, 10503.102, 410.645, 52807.786 24/04/15,05:59:04,09,07,1, 11.8,1,1, 3.516, 10503.119, 410.667, 52807.798 24/04/15,05:59:04,10,07,1, 11.8,1,1, 3.516, 10503.120, 410.670, 52807.801 24/04/15,05:59:04,11,07,1, 11.8,1,1, 3.516, 10503.151, 410.740, 52807.741 24/04/15,05:59:04,12,07,1, 11.8,1,1, 3.516, 10503.153, 410.712, 52807.808 24/04/15,05:59:04,13,07,1, 11.8,1,1, 3.516, 10503.134, 410.722, 52807.729 24/04/15,05:59:04,14,07,1, 11.8,1,1, 3.516, 10503.118, 410.729, 52807.758 24/04/15,05:59:04,15,07,1, 11.8,1,1, 3.516, 10503.124, 410.754, 52807.843 24/04/15,05:59:04,16,07,1, 11.8,1,1, 3.516, 10503.137, 410.755, 52807.716 24/04/15,05:59:04,17,07,1, 11.8,1,1, 3.516, 10503.140, 410.738, 52807.747 24/04/15,05:59:04,18,07,1, 11.8,1,1, 3.516, 10503.120, 410.709, 52807.734 24/04/15,05:59:04,19,07,1, 11.8,1,1, 3.516, 10503.122, 410.732, 52807.763 24/04/15,05:59:05,00,08,1, 11.9,1,1, 3.515, 10503.119, 410.732, 52807.763 24/04/15,05:59:05,01,08,1, 11.9,1,1, 3.515, 10503.129, 410.700, 52807.715 24/04/15,05:59:05,02,08,1, 11.9,1,1, 3.515, 10503.124, 410.675, 52807.745 24/04/15,05:59:05,03,08,1, 11.9,1,1, 3.515, 10503.102, 410.694, 52807.746 24/04/15,05:59:05,04,08,1, 11.9,1,1, 3.515, 10503.134, 410.683, 52807.760 24/04/15,05:59:05,05,08,1, 11.9,1,1, 3.515, 10503.120, 410.646, 52807.723 24/04/15,05:59:05,06,08,1, 11.9,1,1, 3.515, 10503.116, 410.676, 52807.677 24/04/15,05:59:05,07,08,1, 11.9,1,1, 3.515, 10503.134, 410.668, 52807.724 24/04/15,05:59:05,08,08,1, 11.9,1,1, 3.515, 10503.124, 410.661, 52807.623 24/04/15,05:59:05,09,08,1, 11.9,1,1, 3.515, 10503.129, 410.692, 52807.704 24/04/15,05:59:05,10,08,1, 11.9,1,1, 3.515, 10503.133, 410.699, 52807.729 24/04/15,05:59:05,11,08,1, 11.9,1,1, 3.515, 10503.140, 410.716, 52807.702 24/04/15,05:59:05,12,08,1, 11.9,1,1, 3.515, 10503.148, 410.716, 52807.707 24/04/15,05:59:05,13,08,1, 11.9,1,1, 3.515, 10503.176, 410.716, 52807.653 24/04/15,05:59:05,14,08,1, 11.9,1,1, 3.515, 10503.166, 410.788, 52807.754 24/04/15,05:59:05,15,08,1, 11.9,1,1, 3.515, 10503.177, 410.781, 52807.783 24/04/15,05:59:05,16,08,1, 11.9,1,1, 3.515, 10503.177, 410.813, 52807.790 24/04/15,05:59:05,17,08,1, 11.9,1,1, 3.515, 10503.191, 410.816, 52807.714 24/04/15,05:59:05,18,08,1, 11.9,1,1, 3.515, 10503.199, 410.829, 52807.738 24/04/15,05:59:05,19,08,1, 11.9,1,1, 3.515, 10503.206, 410.840, 52807.701 24/04/15,05:59:06,00,08,1, 11.9,1,1, 3.516, 10503.203, 410.840, 52807.701 24/04/15,05:59:06,01,08,1, 11.9,1,1, 3.516, 10503.219, 410.863, 52807.709 24/04/15,05:59:06,02,08,1, 11.9,1,1, 3.516, 10503.209, 410.838, 52807.718 24/04/15,05:59:06,03,08,1, 11.9,1,1, 3.516, 10503.225, 410.833, 52807.719 24/04/15,05:59:06,04,08,1, 11.9,1,1, 3.516, 10503.223, 410.822, 52807.722 24/04/15,05:59:06,05,08,1, 11.9,1,1, 3.516, 10503.214, 410.845, 52807.814 24/04/15,05:59:06,06,08,1, 11.9,1,1, 3.516, 10503.209, 410.835, 52807.781 24/04/15,05:59:06,07,08,1, 11.9,1,1, 3.516, 10503.228, 410.824, 52807.732 24/04/15,05:59:06,08,08,1, 11.9,1,1, 3.516, 10503.219, 410.805, 52807.683 24/04/15,05:59:06,09,08,1, 11.9,1,1, 3.516, 10503.216, 410.785, 52807.658 24/04/15,05:59:06,10,08,1, 11.9,1,1, 3.516, 10503.222, 410.801, 52807.675 24/04/15,05:59:06,11,08,1, 11.9,1,1, 3.516, 10503.211, 410.747, 52807.650 24/04/15,05:59:06,12,08,1, 11.9,1,1, 3.516, 10503.224, 410.794, 52807.653 24/04/15,05:59:06,13,08,1, 11.9,1,1, 3.516, 10503.231, 410.783, 52807.634 24/04/15,05:59:06,14,08,1, 11.9,1,1, 3.516, 10503.223, 410.772, 52807.626 24/04/15,05:59:06,15,08,1, 11.9,1,1, 3.516, 10503.214, 410.782, 52807.641 24/04/15,05:59:06,16,08,1, 11.9,1,1, 3.516, 10503.246, 410.768, 52807.681 24/04/15,05:59:06,17,08,1, 11.9,1,1, 3.516, 10503.229, 410.791, 52807.601 24/04/15,05:59:06,18,08,1, 11.9,1,1, 3.516, 10503.256, 410.833, 52807.627 24/04/15,05:59:06,19,08,1, 11.9,1,1, 3.516, 10503.263, 410.859, 52807.637 24/04/15,05:59:07,00,07,1, 11.9,1,1, 3.517, 10503.261, 410.859, 52807.637 24/04/15,05:59:07,01,07,1, 11.9,1,1, 3.517, 10503.307, 410.874, 52807.682 24/04/15,05:59:07,02,07,1, 11.9,1,1, 3.517, 10503.280, 410.886, 52807.697 24/04/15,05:59:07,03,07,1, 11.9,1,1, 3.517, 10503.274, 410.912, 52807.714 24/04/15,05:59:07,04,07,1, 11.9,1,1, 3.517, 10503.302, 410.918, 52807.710 24/04/15,05:59:07,05,07,1, 11.9,1,1, 3.517, 10503.306, 410.945, 52807.705 24/04/15,05:59:07,06,07,1, 11.9,1,1, 3.517, 10503.286, 410.940, 52807.824 24/04/15,05:59:07,07,07,1, 11.9,1,1, 3.517, 10503.308, 410.959, 52807.677 24/04/15,05:59:07,08,07,1, 11.9,1,1, 3.517, 10503.270, 410.968, 52807.722 24/04/15,05:59:07,09,07,1, 11.9,1,1, 3.517, 10503.317, 410.946, 52807.726 24/04/15,05:59:07,10,07,1, 11.9,1,1, 3.517, 10503.324, 410.978, 52807.658 24/04/15,05:59:07,11,07,1, 11.9,1,1, 3.517, 10503.306, 410.950, 52807.692 24/04/15,05:59:07,12,07,1, 11.9,1,1, 3.517, 10503.299, 410.939, 52807.689 24/04/15,05:59:07,13,07,1, 11.9,1,1, 3.517, 10503.290, 410.941, 52807.720 24/04/15,05:59:07,14,07,1, 11.9,1,1, 3.517, 10503.303, 410.900, 52807.648 24/04/15,05:59:07,15,07,1, 11.9,1,1, 3.517, 10503.307, 410.899, 52807.605 24/04/15,05:59:07,16,07,1, 11.9,1,1, 3.517, 10503.290, 410.892, 52807.582 24/04/15,05:59:07,17,07,1, 11.9,1,1, 3.517, 10503.304, 410.893, 52807.593 24/04/15,05:59:07,18,07,1, 11.9,1,1, 3.517, 10503.296, 410.890, 52807.595 24/04/15,05:59:07,19,07,1, 11.9,1,1, 3.517, 10503.322, 410.888, 52807.567 24/04/15,05:59:08,00,08,1, 11.9,1,1, 3.518, 10503.320, 410.888, 52807.567 24/04/15,05:59:08,01,08,1, 11.9,1,1, 3.518, 10503.319, 410.913, 52807.624 24/04/15,05:59:08,02,08,1, 11.9,1,1, 3.518, 10503.332, 410.910, 52807.590 24/04/15,05:59:08,03,08,1, 11.9,1,1, 3.518, 10503.324, 410.960, 52807.663 24/04/15,05:59:08,04,08,1, 11.9,1,1, 3.518, 10503.340, 410.987, 52807.687 24/04/15,05:59:08,05,08,1, 11.9,1,1, 3.518, 10503.354, 410.970, 52807.668 24/04/15,05:59:08,06,08,1, 11.9,1,1, 3.518, 10503.369, 410.987, 52807.643 24/04/15,05:59:08,07,08,1, 11.9,1,1, 3.518, 10503.356, 411.026, 52807.619 24/04/15,05:59:08,08,08,1, 11.9,1,1, 3.518, 10503.368, 411.052, 52807.657 24/04/15,05:59:08,09,08,1, 11.9,1,1, 3.518, 10503.361, 411.066, 52807.717 24/04/15,05:59:08,10,08,1, 11.9,1,1, 3.518, 10503.369, 411.086, 52807.692 24/04/15,05:59:08,11,08,1, 11.9,1,1, 3.518, 10503.365, 411.087, 52807.720 24/04/15,05:59:08,12,08,1, 11.9,1,1, 3.518, 10503.389, 411.093, 52807.707 24/04/15,05:59:08,13,08,1, 11.9,1,1, 3.518, 10503.371, 411.078, 52807.646 24/04/15,05:59:08,14,08,1, 11.9,1,1, 3.518, 10503.394, 411.073, 52807.611 24/04/15,05:59:08,15,08,1, 11.9,1,1, 3.518, 10503.392, 411.064, 52807.712 24/04/15,05:59:08,16,08,1, 11.9,1,1, 3.518, 10503.397, 411.064, 52807.610 24/04/15,05:59:08,17,08,1, 11.9,1,1, 3.518, 10503.374, 411.063, 52807.660 24/04/15,05:59:08,18,08,1, 11.9,1,1, 3.518, 10503.366, 411.057, 52807.675 24/04/15,05:59:08,19,08,1, 11.9,1,1, 3.518, 10503.377, 411.033, 52807.655 24/04/15,05:59:09,00,08,1, 11.9,1,1, 3.518, 10503.370, 411.033, 52807.655 24/04/15,05:59:09,01,08,1, 11.9,1,1, 3.518, 10503.393, 411.014, 52807.648 24/04/15,05:59:09,02,08,1, 11.9,1,1, 3.518, 10503.373, 410.987, 52807.574 24/04/15,05:59:09,03,08,1, 11.9,1,1, 3.518, 10503.385, 411.008, 52807.588 24/04/15,05:59:09,04,08,1, 11.9,1,1, 3.518, 10503.386, 411.017, 52807.633 24/04/15,05:59:09,05,08,1, 11.9,1,1, 3.518, 10503.383, 411.040, 52807.622 24/04/15,05:59:09,06,08,1, 11.9,1,1, 3.518, 10503.414, 411.044, 52807.568 24/04/15,05:59:09,07,08,1, 11.9,1,1, 3.518, 10503.399, 411.058, 52807.630 24/04/15,05:59:09,08,08,1, 11.9,1,1, 3.518, 10503.385, 411.090, 52807.619 24/04/15,05:59:09,09,08,1, 11.9,1,1, 3.518, 10503.421, 411.093, 52807.570 24/04/15,05:59:09,10,08,1, 11.9,1,1, 3.518, 10503.433, 411.122, 52807.596 24/04/15,05:59:09,11,08,1, 11.9,1,1, 3.518, 10503.414, 411.108, 52807.580 24/04/15,05:59:09,12,08,1, 11.9,1,1, 3.518, 10503.433, 411.156, 52807.637 24/04/15,05:59:09,13,08,1, 11.9,1,1, 3.518, 10503.405, 411.168, 52807.682 24/04/15,05:59:09,14,08,1, 11.9,1,1, 3.518, 10503.435, 411.161, 52807.615 24/04/15,05:59:09,15,08,1, 11.9,1,1, 3.518, 10503.422, 411.191, 52807.655 24/04/15,05:59:09,16,08,1, 11.9,1,1, 3.518, 10503.450, 411.192, 52807.625 24/04/15,05:59:09,17,08,1, 11.9,1,1, 3.518, 10503.435, 411.191, 52807.678 24/04/15,05:59:09,18,08,1, 11.9,1,1, 3.518, 10503.450, 411.199, 52807.628 24/04/15,05:59:09,19,08,1, 11.9,1,1, 3.518, 10503.441, 411.173, 52807.858 24/04/15,05:59:10,00,09,1, 11.9,1,1, 3.517, 10503.436, 411.173, 52807.858 24/04/15,05:59:10,01,09,1, 11.9,1,1, 3.517, 10503.437, 411.185, 52807.735 24/04/15,05:59:10,02,09,1, 11.9,1,1, 3.517, 10503.431, 411.171, 52807.701 24/04/15,05:59:10,03,09,1, 11.9,1,1, 3.517, 10503.427, 411.140, 52807.545 24/04/15,05:59:10,04,09,1, 11.9,1,1, 3.517, 10503.417, 411.144, 52807.626 24/04/15,05:59:10,05,09,1, 11.9,1,1, 3.517, 10503.456, 411.155, 52807.605 24/04/15,05:59:10,06,09,1, 11.9,1,1, 3.517, 10503.455, 411.099, 52807.543 24/04/15,05:59:10,07,09,1, 11.9,1,1, 3.517, 10503.456, 411.122, 52807.585 24/04/15,05:59:10,08,09,1, 11.9,1,1, 3.517, 10503.443, 411.125, 52807.572 24/04/15,05:59:10,09,09,1, 11.9,1,1, 3.517, 10503.427, 411.148, 52807.763 24/04/15,05:59:10,10,09,1, 11.9,1,1, 3.517, 10503.454, 411.110, 52807.558 24/04/15,05:59:10,11,09,1, 11.9,1,1, 3.517, 10503.464, 411.132, 52807.593 24/04/15,05:59:10,12,09,1, 11.9,1,1, 3.517, 10503.462, 411.146, 52807.574 24/04/15,05:59:10,13,09,1, 11.9,1,1, 3.517, 10503.479, 411.142, 52807.528 24/04/15,05:59:10,14,09,1, 11.9,1,1, 3.517, 10503.476, 411.159, 52807.510 24/04/15,05:59:10,15,09,1, 11.9,1,1, 3.517, 10503.494, 411.194, 52807.587 24/04/15,05:59:10,16,09,1, 11.9,1,1, 3.517, 10503.510, 411.190, 52807.547 24/04/15,05:59:10,17,09,1, 11.9,1,1, 3.517, 10503.484, 411.226, 52807.545 24/04/15,05:59:10,18,09,1, 11.9,1,1, 3.517, 10503.490, 411.238, 52807.602 24/04/15,05:59:10,19,09,1, 11.9,1,1, 3.517, 10503.501, 411.236, 52807.590 24/04/15,05:59:11,00,08,1, 11.9,1,1, 3.519, 10503.495, 411.236, 52807.590 24/04/15,05:59:11,01,08,1, 11.9,1,1, 3.519, 10503.521, 411.278, 52807.607 24/04/15,05:59:11,02,08,1, 11.9,1,1, 3.519, 10503.487, 411.320, 52807.618 24/04/15,05:59:11,03,08,1, 11.9,1,1, 3.519, 10503.512, 411.281, 52807.637 24/04/15,05:59:11,04,08,1, 11.9,1,1, 3.519, 10503.496, 411.272, 52807.634 24/04/15,05:59:11,05,08,1, 11.9,1,1, 3.519, 10503.521, 411.271, 52807.624 24/04/15,05:59:11,06,08,1, 11.9,1,1, 3.519, 10503.526, 411.275, 52807.597 24/04/15,05:59:11,07,08,1, 11.9,1,1, 3.519, 10503.530, 411.250, 52807.555 24/04/15,05:59:11,08,08,1, 11.9,1,1, 3.519, 10503.497, 411.240, 52807.550 24/04/15,05:59:11,09,08,1, 11.9,1,1, 3.519, 10503.512, 411.256, 52807.506 24/04/15,05:59:11,10,08,1, 11.9,1,1, 3.519, 10503.512, 411.247, 52807.553 24/04/15,05:59:11,11,08,1, 11.9,1,1, 3.519, 10503.519, 411.231, 52807.546 24/04/15,05:59:11,12,08,1, 11.9,1,1, 3.519, 10503.504, 411.239, 52807.535 24/04/15,05:59:11,13,08,1, 11.9,1,1, 3.519, 10503.516, 411.240, 52807.542 24/04/15,05:59:11,14,08,1, 11.9,1,1, 3.519, 10503.512, 411.219, 52807.570 24/04/15,05:59:11,15,08,1, 11.9,1,1, 3.519, 10503.507, 411.256, 52807.569 24/04/15,05:59:11,16,08,1, 11.9,1,1, 3.519, 10503.508, 411.222, 52807.513 24/04/15,05:59:11,17,08,1, 11.9,1,1, 3.519, 10503.513, 411.254, 52807.543 24/04/15,05:59:11,18,08,1, 11.9,1,1, 3.519, 10503.526, 411.264, 52807.532 24/04/15,05:59:11,19,08,1, 11.9,1,1, 3.519, 10503.539, 411.270, 52807.575 24/04/15,05:59:12,00,08,1, 11.9,1,1, 3.520, 10503.536, 411.270, 52807.575 24/04/15,05:59:12,01,08,1, 11.9,1,1, 3.520, 10503.555, 411.312, 52807.557 24/04/15,05:59:12,02,08,1, 11.9,1,1, 3.520, 10503.530, 411.322, 52807.576 24/04/15,05:59:12,03,08,1, 11.9,1,1, 3.520, 10503.592, 411.355, 52807.650 24/04/15,05:59:12,04,08,1, 11.9,1,1, 3.520, 10503.569, 411.348, 52807.541 24/04/15,05:59:12,05,08,1, 11.9,1,1, 3.520, 10503.584, 411.377, 52807.561 24/04/15,05:59:12,06,08,1, 11.9,1,1, 3.520, 10503.578, 411.399, 52807.639 24/04/15,05:59:12,07,08,1, 11.9,1,1, 3.520, 10503.600, 411.385, 52807.632 24/04/15,05:59:12,08,08,1, 11.9,1,1, 3.520, 10503.586, 411.409, 52807.633 24/04/15,05:59:12,09,08,1, 11.9,1,1, 3.520, 10503.588, 411.402, 52807.570 24/04/15,05:59:12,10,08,1, 11.9,1,1, 3.520, 10503.582, 411.392, 52807.597 24/04/15,05:59:12,11,08,1, 11.9,1,1, 3.520, 10503.611, 411.408, 52807.659 24/04/15,05:59:12,12,08,1, 11.9,1,1, 3.520, 10503.588, 411.386, 52807.614 24/04/15,05:59:12,13,08,1, 11.9,1,1, 3.520, 10503.598, 411.392, 52807.587 24/04/15,05:59:12,14,08,1, 11.9,1,1, 3.520, 10503.590, 411.372, 52807.574 24/04/15,05:59:12,15,08,1, 11.9,1,1, 3.520, 10503.601, 411.336, 52807.555 24/04/15,05:59:12,16,08,1, 11.9,1,1, 3.520, 10503.613, 411.362, 52807.577 24/04/15,05:59:12,17,08,1, 11.9,1,1, 3.520, 10503.572, 411.339, 52807.574 24/04/15,05:59:12,18,08,1, 11.9,1,1, 3.520, 10503.595, 411.347, 52807.556 24/04/15,05:59:12,19,08,1, 11.9,1,1, 3.520, 10503.557, 411.334, 52807.516 24/04/15,05:59:13,00,09,1, 11.9,1,1, 3.519, 10503.553, 411.334, 52807.516 24/04/15,05:59:13,01,09,1, 11.9,1,1, 3.519, 10503.597, 411.333, 52807.528 24/04/15,05:59:13,02,09,1, 11.9,1,1, 3.519, 10503.595, 411.332, 52807.533 24/04/15,05:59:13,03,09,1, 11.9,1,1, 3.519, 10503.620, 411.334, 52807.550 24/04/15,05:59:13,04,09,1, 11.9,1,1, 3.519, 10503.580, 411.347, 52807.543 24/04/15,05:59:13,05,09,1, 11.9,1,1, 3.519, 10503.623, 411.365, 52807.559 24/04/15,05:59:13,06,09,1, 11.9,1,1, 3.519, 10503.629, 411.385, 52807.577 24/04/15,05:59:13,07,09,1, 11.9,1,1, 3.519, 10503.634, 411.422, 52807.562 24/04/15,05:59:13,08,09,1, 11.9,1,1, 3.519, 10503.647, 411.416, 52807.624 24/04/15,05:59:13,09,09,1, 11.9,1,1, 3.519, 10503.650, 411.430, 52807.613 24/04/15,05:59:13,10,09,1, 11.9,1,1, 3.519, 10503.663, 411.446, 52807.532 24/04/15,05:59:13,11,09,1, 11.9,1,1, 3.519, 10503.652, 411.473, 52807.532 24/04/15,05:59:13,12,09,1, 11.9,1,1, 3.519, 10503.657, 411.483, 52807.595 24/04/15,05:59:13,13,09,1, 11.9,1,1, 3.519, 10503.655, 411.503, 52807.615 24/04/15,05:59:13,14,09,1, 11.9,1,1, 3.519, 10503.684, 411.528, 52807.622 24/04/15,05:59:13,15,09,1, 11.9,1,1, 3.519, 10503.691, 411.497, 52807.605 24/04/15,05:59:13,16,09,1, 11.9,1,1, 3.519, 10503.661, 411.520, 52807.598 24/04/15,05:59:13,17,09,1, 11.9,1,1, 3.519, 10503.681, 411.510, 52807.595 24/04/15,05:59:13,18,09,1, 11.9,1,1, 3.519, 10503.678, 411.489, 52807.613 24/04/15,05:59:13,19,09,1, 11.9,1,1, 3.519, 10503.667, 411.498, 52807.624 24/04/15,05:59:14,00,09,1, 12.0,1,1, 3.518, 10503.662, 411.498, 52807.624 24/04/15,05:59:14,01,09,1, 12.0,1,1, 3.518, 10503.674, 411.449, 52807.558 24/04/15,05:59:14,02,09,1, 12.0,1,1, 3.518, 10503.685, 411.448, 52807.527 24/04/15,05:59:14,03,09,1, 12.0,1,1, 3.518, 10503.651, 411.436, 52807.518 24/04/15,05:59:14,04,09,1, 12.0,1,1, 3.518, 10503.665, 411.453, 52807.513 24/04/15,05:59:14,05,09,1, 12.0,1,1, 3.518, 10503.684, 411.443, 52807.557 24/04/15,05:59:14,06,09,1, 12.0,1,1, 3.518, 10503.655, 411.428, 52807.495 24/04/15,05:59:14,07,09,1, 12.0,1,1, 3.518, 10503.664, 411.457, 52807.527 24/04/15,05:59:14,08,09,1, 12.0,1,1, 3.518, 10503.691, 411.433, 52807.465 24/04/15,05:59:14,09,09,1, 12.0,1,1, 3.518, 10503.701, 411.472, 52807.501 24/04/15,05:59:14,10,09,1, 12.0,1,1, 3.518, 10503.699, 411.482, 52807.520 24/04/15,05:59:14,11,09,1, 12.0,1,1, 3.518, 10503.716, 411.492, 52807.528 24/04/15,05:59:14,12,09,1, 12.0,1,1, 3.518, 10503.700, 411.494, 52807.539 24/04/15,05:59:14,13,09,1, 12.0,1,1, 3.518, 10503.720, 411.539, 52807.574 24/04/15,05:59:14,14,09,1, 12.0,1,1, 3.518, 10503.730, 411.552, 52807.595 24/04/15,05:59:14,15,09,1, 12.0,1,1, 3.518, 10503.721, 411.578, 52807.539 24/04/15,05:59:14,16,09,1, 12.0,1,1, 3.518, 10503.732, 411.560, 52807.642 24/04/15,05:59:14,17,09,1, 12.0,1,1, 3.518, 10503.752, 411.600, 52807.565 24/04/15,05:59:14,18,09,1, 12.0,1,1, 3.518, 10503.744, 411.581, 52807.605 24/04/15,05:59:14,19,09,1, 12.0,1,1, 3.518, 10503.770, 411.611, 52807.594 24/04/15,05:59:15,00,08,1, 11.9,1,1, 3.516, 10503.762, 411.611, 52807.594 24/04/15,05:59:15,01,08,1, 11.9,1,1, 3.516, 10503.753, 411.612, 52807.575 24/04/15,05:59:15,02,08,1, 11.9,1,1, 3.516, 10503.779, 411.639, 52807.584 24/04/15,05:59:15,03,08,1, 11.9,1,1, 3.516, 10503.753, 411.629, 52807.586 24/04/15,05:59:15,04,08,1, 11.9,1,1, 3.516, 10503.776, 411.625, 52807.583 24/04/15,05:59:15,05,08,1, 11.9,1,1, 3.516, 10503.756, 411.595, 52807.532 24/04/15,05:59:15,06,08,1, 11.9,1,1, 3.516, 10503.759, 411.602, 52807.520 24/04/15,05:59:15,07,08,1, 11.9,1,1, 3.516, 10503.766, 411.562, 52807.540 24/04/15,05:59:15,08,08,1, 11.9,1,1, 3.516, 10503.749, 411.571, 52807.488 24/04/15,05:59:15,09,08,1, 11.9,1,1, 3.516, 10503.772, 411.553, 52807.443 24/04/15,05:59:15,10,08,1, 11.9,1,1, 3.516, 10503.738, 411.559, 52807.470 24/04/15,05:59:15,11,08,1, 11.9,1,1, 3.516, 10503.734, 411.545, 52807.428 24/04/15,05:59:15,12,08,1, 11.9,1,1, 3.516, 10503.740, 411.532, 52807.571 24/04/15,05:59:15,13,08,1, 11.9,1,1, 3.516, 10503.792, 411.534, 52807.406 24/04/15,05:59:15,14,08,1, 11.9,1,1, 3.516, 10503.718, 411.560, 52807.726 24/04/15,05:59:15,15,08,1, 11.9,1,1, 3.516, 10503.786, 411.572, 52807.395 24/04/15,05:59:15,16,08,1, 11.9,1,1, 3.516, 10503.783, 411.609, 52807.404 24/04/15,05:59:15,17,08,1, 11.9,1,1, 3.516, 10503.751, 411.608, 52807.518 24/04/15,05:59:15,18,08,1, 11.9,1,1, 3.516, 10503.794, 411.652, 52807.584 24/04/15,05:59:15,19,08,1, 11.9,1,1, 3.516, 10503.803, 411.645, 52807.532 24/04/15,05:59:16,00,08,1, 11.9,1,1, 3.518, 10503.795, 411.645, 52807.532 24/04/15,05:59:16,01,08,1, 11.9,1,1, 3.518, 10503.809, 411.656, 52807.490 24/04/15,05:59:16,02,08,1, 11.9,1,1, 3.518, 10503.830, 411.676, 52807.502 24/04/15,05:59:16,03,08,1, 11.9,1,1, 3.518, 10503.820, 411.694, 52807.566 24/04/15,05:59:16,04,08,1, 11.9,1,1, 3.518, 10503.829, 411.710, 52807.616 24/04/15,05:59:16,05,08,1, 11.9,1,1, 3.518, 10503.847, 411.732, 52807.604 24/04/15,05:59:16,06,08,1, 11.9,1,1, 3.518, 10503.830, 411.734, 52807.612 24/04/15,05:59:16,07,08,1, 11.9,1,1, 3.518, 10503.847, 411.725, 52807.575 24/04/15,05:59:16,08,08,1, 11.9,1,1, 3.518, 10503.833, 411.714, 52807.559 24/04/15,05:59:16,09,08,1, 11.9,1,1, 3.518, 10503.816, 411.732, 52807.580 24/04/15,05:59:16,10,08,1, 11.9,1,1, 3.518, 10503.818, 411.721, 52807.595 24/04/15,05:59:16,11,08,1, 11.9,1,1, 3.518, 10503.834, 411.713, 52807.586 24/04/15,05:59:16,12,08,1, 11.9,1,1, 3.518, 10503.825, 411.692, 52807.511 24/04/15,05:59:16,13,08,1, 11.9,1,1, 3.518, 10503.859, 411.660, 52807.522 24/04/15,05:59:16,14,08,1, 11.9,1,1, 3.518, 10503.844, 411.667, 52807.446 24/04/15,05:59:16,15,08,1, 11.9,1,1, 3.518, 10503.823, 411.639, 52807.459 24/04/15,05:59:16,16,08,1, 11.9,1,1, 3.518, 10503.836, 411.650, 52807.427 24/04/15,05:59:16,17,08,1, 11.9,1,1, 3.518, 10503.847, 411.643, 52807.450 24/04/15,05:59:16,18,08,1, 11.9,1,1, 3.518, 10503.840, 411.631, 52807.506 24/04/15,05:59:16,19,08,1, 11.9,1,1, 3.518, 10503.837, 411.636, 52807.413 24/04/15,05:59:17,00,08,1, 11.9,1,1, 3.515, 10503.829, 411.636, 52807.413 24/04/15,05:59:17,01,08,1, 11.9,1,1, 3.515, 10503.822, 411.662, 52807.540 24/04/15,05:59:17,02,08,1, 11.9,1,1, 3.515, 10503.855, 411.691, 52807.549 24/04/15,05:59:17,03,08,1, 11.9,1,1, 3.515, 10503.848, 411.708, 52807.562 24/04/15,05:59:17,04,08,1, 11.9,1,1, 3.515, 10503.864, 411.712, 52807.475 24/04/15,05:59:17,05,08,1, 11.9,1,1, 3.515, 10503.895, 411.730, 52807.509 24/04/15,05:59:17,06,08,1, 11.9,1,1, 3.515, 10503.896, 411.770, 52807.603 24/04/15,05:59:17,07,08,1, 11.9,1,1, 3.515, 10503.893, 411.762, 52807.501 24/04/15,05:59:17,08,08,1, 11.9,1,1, 3.515, 10503.913, 411.779, 52807.501 24/04/15,05:59:17,09,08,1, 11.9,1,1, 3.515, 10503.879, 411.795, 52807.577 24/04/15,05:59:17,10,08,1, 11.9,1,1, 3.515, 10503.913, 411.808, 52807.542 24/04/15,05:59:17,11,08,1, 11.9,1,1, 3.515, 10503.926, 411.816, 52807.511 24/04/15,05:59:17,12,08,1, 11.9,1,1, 3.515, 10503.913, 411.834, 52807.587 24/04/15,05:59:17,13,08,1, 11.9,1,1, 3.515, 10503.902, 411.841, 52807.573 24/04/15,05:59:17,14,08,1, 11.9,1,1, 3.515, 10503.913, 411.814, 52807.532 24/04/15,05:59:17,15,08,1, 11.9,1,1, 3.515, 10503.925, 411.824, 52807.491 24/04/15,05:59:17,16,08,1, 11.9,1,1, 3.515, 10503.900, 411.807, 52807.455 24/04/15,05:59:17,17,08,1, 11.9,1,1, 3.515, 10503.915, 411.774, 52807.508 24/04/15,05:59:17,18,08,1, 11.9,1,1, 3.515, 10503.908, 411.813, 52807.555 24/04/15,05:59:17,19,08,1, 11.9,1,1, 3.515, 10503.883, 411.797, 52807.514 24/04/15,05:59:18,00,08,1, 11.9,1,1, 3.516, 10503.879, 411.797, 52807.514 24/04/15,05:59:18,01,08,1, 11.9,1,1, 3.516, 10503.902, 411.777, 52807.423 24/04/15,05:59:18,02,08,1, 11.9,1,1, 3.516, 10503.890, 411.781, 52807.512 24/04/15,05:59:18,03,08,1, 11.9,1,1, 3.516, 10503.895, 411.771, 52807.505 24/04/15,05:59:18,04,08,1, 11.9,1,1, 3.516, 10503.910, 411.776, 52807.498 24/04/15,05:59:18,05,08,1, 11.9,1,1, 3.516, 10503.906, 411.756, 52807.428 24/04/15,05:59:18,06,08,1, 11.9,1,1, 3.516, 10503.917, 411.763, 52807.512 24/04/15,05:59:18,07,08,1, 11.9,1,1, 3.516, 10503.932, 411.803, 52807.522 24/04/15,05:59:18,08,08,1, 11.9,1,1, 3.516, 10503.936, 411.829, 52807.530 24/04/15,05:59:18,09,08,1, 11.9,1,1, 3.516, 10503.936, 411.869, 52807.539 24/04/15,05:59:18,10,08,1, 11.9,1,1, 3.516, 10503.935, 411.856, 52807.498 24/04/15,05:59:18,11,08,1, 11.9,1,1, 3.516, 10503.950, 411.877, 52807.504 24/04/15,05:59:18,12,08,1, 11.9,1,1, 3.516, 10503.953, 411.905, 52807.467 24/04/15,05:59:18,13,08,1, 11.9,1,1, 3.516, 10503.963, 411.897, 52807.568 24/04/15,05:59:18,14,08,1, 11.9,1,1, 3.516, 10503.978, 411.915, 52807.506 24/04/15,05:59:18,15,08,1, 11.9,1,1, 3.516, 10504.010, 411.926, 52807.562 24/04/15,05:59:18,16,08,1, 11.9,1,1, 3.516, 10503.989, 411.932, 52807.552 24/04/15,05:59:18,17,08,1, 11.9,1,1, 3.516, 10503.988, 411.944, 52807.623 24/04/15,05:59:18,18,08,1, 11.9,1,1, 3.516, 10503.974, 411.931, 52807.622 24/04/15,05:59:18,19,08,1, 11.9,1,1, 3.516, 10503.984, 411.931, 52807.548 24/04/15,05:59:19,00,08,1, 11.9,1,1, 3.519, 10503.979, 411.931, 52807.548 24/04/15,05:59:19,01,08,1, 11.9,1,1, 3.519, 10503.973, 411.911, 52807.546 24/04/15,05:59:19,02,08,1, 11.9,1,1, 3.519, 10503.986, 411.917, 52807.514 24/04/15,05:59:19,03,08,1, 11.9,1,1, 3.519, 10504.004, 411.914, 52807.517 24/04/15,05:59:19,04,08,1, 11.9,1,1, 3.519, 10503.986, 411.856, 52807.471 24/04/15,05:59:19,05,08,1, 11.9,1,1, 3.519, 10503.980, 411.872, 52807.481 24/04/15,05:59:19,06,08,1, 11.9,1,1, 3.519, 10503.969, 411.854, 52807.506 24/04/15,05:59:19,07,08,1, 11.9,1,1, 3.519, 10503.993, 411.867, 52807.464 24/04/15,05:59:19,08,08,1, 11.9,1,1, 3.519, 10503.971, 411.862, 52807.498 24/04/15,05:59:19,09,08,1, 11.9,1,1, 3.519, 10503.985, 411.870, 52807.483 24/04/15,05:59:19,10,08,1, 11.9,1,1, 3.519, 10504.001, 411.873, 52807.495 24/04/15,05:59:19,11,08,1, 11.9,1,1, 3.519, 10503.996, 411.901, 52807.513 24/04/15,05:59:19,12,08,1, 11.9,1,1, 3.519, 10504.005, 411.907, 52807.484 24/04/15,05:59:19,13,08,1, 11.9,1,1, 3.519, 10503.996, 411.914, 52807.495 24/04/15,05:59:19,14,08,1, 11.9,1,1, 3.519, 10504.009, 411.920, 52807.470 24/04/15,05:59:19,15,08,1, 11.9,1,1, 3.519, 10504.051, 411.962, 52807.520 24/04/15,05:59:19,16,08,1, 11.9,1,1, 3.519, 10504.054, 411.971, 52807.448 24/04/15,05:59:19,17,08,1, 11.9,1,1, 3.519, 10504.054, 411.967, 52807.579 24/04/15,05:59:19,18,08,1, 11.9,1,1, 3.519, 10504.037, 412.000, 52807.564 24/04/15,05:59:19,19,08,1, 11.9,1,1, 3.519, 10504.043, 411.990, 52807.454 24/04/15,05:59:20,00,08,1, 11.9,1,1, 3.520, 10504.037, 411.990, 52807.454 24/04/15,05:59:20,01,08,1, 11.9,1,1, 3.520, 10504.062, 412.010, 52807.614 24/04/15,05:59:20,02,08,1, 11.9,1,1, 3.520, 10504.069, 412.023, 52807.597 24/04/15,05:59:20,03,08,1, 11.9,1,1, 3.520, 10504.023, 412.004, 52807.668 24/04/15,05:59:20,04,08,1, 11.9,1,1, 3.520, 10504.035, 411.987, 52807.505 24/04/15,05:59:20,05,08,1, 11.9,1,1, 3.520, 10504.103, 411.975, 52807.487 24/04/15,05:59:20,06,08,1, 11.9,1,1, 3.520, 10504.090, 411.962, 52807.515 24/04/15,05:59:20,07,08,1, 11.9,1,1, 3.520, 10504.079, 411.944, 52807.499 24/04/15,05:59:20,08,08,1, 11.9,1,1, 3.520, 10504.056, 411.961, 52807.526 24/04/15,05:59:20,09,08,1, 11.9,1,1, 3.520, 10504.071, 411.923, 52807.526 24/04/15,05:59:20,10,08,1, 11.9,1,1, 3.520, 10504.060, 411.941, 52807.493 24/04/15,05:59:20,11,08,1, 11.9,1,1, 3.520, 10504.066, 411.927, 52807.476 24/04/15,05:59:20,12,08,1, 11.9,1,1, 3.520, 10504.048, 411.885, 52807.459 24/04/15,05:59:20,13,08,1, 11.9,1,1, 3.520, 10504.079, 411.902, 52807.468 24/04/15,05:59:20,14,08,1, 11.9,1,1, 3.520, 10504.083, 411.924, 52807.471 24/04/15,05:59:20,15,08,1, 11.9,1,1, 3.520, 10504.117, 411.927, 52807.433 24/04/15,05:59:20,16,08,1, 11.9,1,1, 3.520, 10504.090, 411.918, 52807.529 24/04/15,05:59:20,17,08,1, 11.9,1,1, 3.520, 10504.091, 411.947, 52807.517 24/04/15,05:59:20,18,08,1, 11.9,1,1, 3.520, 10504.108, 411.946, 52807.426 24/04/15,05:59:20,19,08,1, 11.9,1,1, 3.520, 10504.099, 411.973, 52807.520 24/04/15,05:59:21,00,08,1, 11.9,1,1, 3.515, 10504.096, 411.973, 52807.520 24/04/15,05:59:21,01,08,1, 11.9,1,1, 3.515, 10504.123, 412.038, 52807.505 24/04/15,05:59:21,02,08,1, 11.9,1,1, 3.515, 10504.116, 412.032, 52807.497 24/04/15,05:59:21,03,08,1, 11.9,1,1, 3.515, 10504.130, 412.064, 52807.512 24/04/15,05:59:21,04,08,1, 11.9,1,1, 3.515, 10504.127, 412.084, 52807.510 24/04/15,05:59:21,05,08,1, 11.9,1,1, 3.515, 10504.143, 412.079, 52807.550 24/04/15,05:59:21,06,08,1, 11.9,1,1, 3.515, 10504.157, 412.113, 52807.556 24/04/15,05:59:21,07,08,1, 11.9,1,1, 3.515, 10504.143, 412.078, 52807.568 24/04/15,05:59:21,08,08,1, 11.9,1,1, 3.515, 10504.136, 412.091, 52807.530 24/04/15,05:59:21,09,08,1, 11.9,1,1, 3.515, 10504.160, 412.076, 52807.518 24/04/15,05:59:21,10,08,1, 11.9,1,1, 3.515, 10504.130, 412.091, 52807.703 24/04/15,05:59:21,11,08,1, 11.9,1,1, 3.515, 10504.133, 412.083, 52807.564 24/04/15,05:59:21,12,08,1, 11.9,1,1, 3.515, 10504.164, 412.056, 52807.562 24/04/15,05:59:21,13,08,1, 11.9,1,1, 3.515, 10504.161, 412.034, 52807.405 24/04/15,05:59:21,14,08,1, 11.9,1,1, 3.515, 10504.142, 412.039, 52807.493 24/04/15,05:59:21,15,08,1, 11.9,1,1, 3.515, 10504.128, 412.023, 52807.492 24/04/15,05:59:21,16,08,1, 11.9,1,1, 3.515, 10504.134, 412.004, 52807.469 24/04/15,05:59:21,17,08,1, 11.9,1,1, 3.515, 10504.140, 412.004, 52807.435 24/04/15,05:59:21,18,08,1, 11.9,1,1, 3.515, 10504.155, 411.983, 52807.430 24/04/15,05:59:21,19,08,1, 11.9,1,1, 3.515, 10504.168, 411.986, 52807.417 24/04/15,05:59:22,00,08,1, 11.9,1,1, 3.518, 10504.162, 411.986, 52807.417 24/04/15,05:59:22,01,08,1, 11.9,1,1, 3.518, 10504.164, 412.024, 52807.467 24/04/15,05:59:22,02,08,1, 11.9,1,1, 3.518, 10504.194, 412.036, 52807.505 24/04/15,05:59:22,03,08,1, 11.9,1,1, 3.518, 10504.184, 412.031, 52807.466 24/04/15,05:59:22,04,08,1, 11.9,1,1, 3.518, 10504.203, 412.047, 52807.469 24/04/15,05:59:22,05,08,1, 11.9,1,1, 3.518, 10504.222, 412.075, 52807.514 24/04/15,05:59:22,06,08,1, 11.9,1,1, 3.518, 10504.213, 412.092, 52807.479 24/04/15,05:59:22,07,08,1, 11.9,1,1, 3.518, 10504.215, 412.120, 52807.501 24/04/15,05:59:22,08,08,1, 11.9,1,1, 3.518, 10504.235, 412.099, 52807.521 24/04/15,05:59:22,09,08,1, 11.9,1,1, 3.518, 10504.229, 412.133, 52807.556 24/04/15,05:59:22,10,08,1, 11.9,1,1, 3.518, 10504.256, 412.101, 52807.489 24/04/15,05:59:22,11,08,1, 11.9,1,1, 3.518, 10504.241, 412.119, 52807.560 24/04/15,05:59:22,12,08,1, 11.9,1,1, 3.518, 10504.239, 412.129, 52807.550 24/04/15,05:59:22,13,08,1, 11.9,1,1, 3.518, 10504.243, 412.143, 52807.525 24/04/15,05:59:22,14,08,1, 11.9,1,1, 3.518, 10504.252, 412.144, 52807.538 24/04/15,05:59:22,15,08,1, 11.9,1,1, 3.518, 10504.251, 412.145, 52807.497 24/04/15,05:59:22,16,08,1, 11.9,1,1, 3.518, 10504.257, 412.136, 52807.615 24/04/15,05:59:22,17,08,1, 11.9,1,1, 3.518, 10504.271, 412.094, 52807.483 24/04/15,05:59:22,18,08,1, 11.9,1,1, 3.518, 10504.277, 412.086, 52807.497 24/04/15,05:59:22,19,08,1, 11.9,1,1, 3.518, 10504.250, 412.066, 52807.365 24/04/15,05:59:23,00,08,1, 11.9,1,1, 3.517, 10504.246, 412.066, 52807.365 24/04/15,05:59:23,01,08,1, 11.9,1,1, 3.517, 10504.240, 412.068, 52807.533 24/04/15,05:59:23,02,08,1, 11.9,1,1, 3.517, 10504.271, 412.053, 52807.448 24/04/15,05:59:23,03,08,1, 11.9,1,1, 3.517, 10504.236, 412.025, 52807.437 24/04/15,05:59:23,04,08,1, 11.9,1,1, 3.517, 10504.271, 412.023, 52807.454 24/04/15,05:59:23,05,08,1, 11.9,1,1, 3.517, 10504.270, 412.027, 52807.431 24/04/15,05:59:23,06,08,1, 11.9,1,1, 3.517, 10504.280, 412.046, 52807.425 24/04/15,05:59:23,07,08,1, 11.9,1,1, 3.517, 10504.272, 412.050, 52807.462 24/04/15,05:59:23,08,08,1, 11.9,1,1, 3.517, 10504.289, 412.083, 52807.474 24/04/15,05:59:23,09,08,1, 11.9,1,1, 3.517, 10504.266, 412.097, 52807.458 24/04/15,05:59:23,10,08,1, 11.9,1,1, 3.517, 10504.281, 412.130, 52807.534 24/04/15,05:59:23,11,08,1, 11.9,1,1, 3.517, 10504.306, 412.140, 52807.522 24/04/15,05:59:23,12,08,1, 11.9,1,1, 3.517, 10504.312, 412.145, 52807.497 24/04/15,05:59:23,13,08,1, 11.9,1,1, 3.517, 10504.323, 412.131, 52807.498 24/04/15,05:59:23,14,08,1, 11.9,1,1, 3.517, 10504.321, 412.146, 52807.513 24/04/15,05:59:23,15,08,1, 11.9,1,1, 3.517, 10504.330, 412.149, 52807.536 24/04/15,05:59:23,16,08,1, 11.9,1,1, 3.517, 10504.335, 412.173, 52807.533 24/04/15,05:59:23,17,08,1, 11.9,1,1, 3.517, 10504.323, 412.147, 52807.523 24/04/15,05:59:23,18,08,1, 11.9,1,1, 3.517, 10504.327, 412.153, 52807.482 24/04/15,05:59:23,19,08,1, 11.9,1,1, 3.517, 10504.336, 412.167, 52807.500 24/04/15,05:59:24,00,08,1, 11.9,1,1, 3.516, 10504.329, 412.167, 52807.500 24/04/15,05:59:24,01,08,1, 11.9,1,1, 3.516, 10504.336, 412.112, 52807.507 24/04/15,05:59:24,02,08,1, 11.9,1,1, 3.516, 10504.324, 412.095, 52807.463 24/04/15,05:59:24,03,08,1, 11.9,1,1, 3.516, 10504.318, 412.113, 52807.463 24/04/15,05:59:24,04,08,1, 11.9,1,1, 3.516, 10504.319, 412.055, 52807.430 24/04/15,05:59:24,05,08,1, 11.9,1,1, 3.516, 10504.325, 412.057, 52807.461 24/04/15,05:59:24,06,08,1, 11.9,1,1, 3.516, 10504.318, 412.057, 52807.439 24/04/15,05:59:24,07,08,1, 11.9,1,1, 3.516, 10504.353, 412.035, 52807.412 24/04/15,05:59:24,08,08,1, 11.9,1,1, 3.516, 10504.333, 412.046, 52807.437 24/04/15,05:59:24,09,08,1, 11.9,1,1, 3.516, 10504.351, 412.038, 52807.436 24/04/15,05:59:24,10,08,1, 11.9,1,1, 3.516, 10504.330, 412.073, 52807.467 24/04/15,05:59:24,11,08,1, 11.9,1,1, 3.516, 10504.337, 412.081, 52807.442 24/04/15,05:59:24,12,08,1, 11.9,1,1, 3.516, 10504.352, 412.092, 52807.490 24/04/15,05:59:24,13,08,1, 11.9,1,1, 3.516, 10504.367, 412.091, 52807.482 24/04/15,05:59:24,14,08,1, 11.9,1,1, 3.516, 10504.373, 412.123, 52807.490 24/04/15,05:59:24,15,08,1, 11.9,1,1, 3.516, 10504.347, 412.133, 52807.453 24/04/15,05:59:24,16,08,1, 11.9,1,1, 3.516, 10504.393, 412.152, 52807.519 24/04/15,05:59:24,17,08,1, 11.9,1,1, 3.516, 10504.382, 412.139, 52807.494 24/04/15,05:59:24,18,08,1, 11.9,1,1, 3.516, 10504.373, 412.180, 52807.510 24/04/15,05:59:24,19,08,1, 11.9,1,1, 3.516, 10504.401, 412.170, 52807.519 24/04/15,05:59:25,00,08,1, 11.9,1,1, 3.519, 10504.396, 412.170, 52807.519 24/04/15,05:59:25,01,08,1, 11.9,1,1, 3.519, 10504.392, 412.171, 52807.541 24/04/15,05:59:25,02,08,1, 11.9,1,1, 3.519, 10504.388, 412.176, 52807.531 24/04/15,05:59:25,03,08,1, 11.9,1,1, 3.519, 10504.423, 412.154, 52807.505 24/04/15,05:59:25,04,08,1, 11.9,1,1, 3.519, 10504.392, 412.157, 52807.552 24/04/15,05:59:25,05,08,1, 11.9,1,1, 3.519, 10504.405, 412.149, 52807.496 24/04/15,05:59:25,06,08,1, 11.9,1,1, 3.519, 10504.418, 412.142, 52807.509 24/04/15,05:59:25,07,08,1, 11.9,1,1, 3.519, 10504.408, 412.115, 52807.475 24/04/15,05:59:25,08,08,1, 11.9,1,1, 3.519, 10504.394, 412.107, 52807.487 24/04/15,05:59:25,09,08,1, 11.9,1,1, 3.519, 10504.412, 412.079, 52807.487 24/04/15,05:59:25,10,08,1, 11.9,1,1, 3.519, 10504.378, 412.082, 52807.452 24/04/15,05:59:25,11,08,1, 11.9,1,1, 3.519, 10504.367, 412.072, 52807.441 24/04/15,05:59:25,12,08,1, 11.9,1,1, 3.519, 10504.438, 412.056, 52807.339 24/04/15,05:59:25,13,08,1, 11.9,1,1, 3.519, 10504.373, 412.072, 52807.442 24/04/15,05:59:25,14,08,1, 11.9,1,1, 3.519, 10504.375, 412.079, 52807.484 24/04/15,05:59:25,15,08,1, 11.9,1,1, 3.519, 10504.402, 412.081, 52807.413 24/04/15,05:59:25,16,08,1, 11.9,1,1, 3.519, 10504.414, 412.088, 52807.507 24/04/15,05:59:25,17,08,1, 11.9,1,1, 3.519, 10504.432, 412.116, 52807.508 24/04/15,05:59:25,18,08,1, 11.9,1,1, 3.519, 10504.422, 412.118, 52807.493 24/04/15,05:59:25,19,08,1, 11.9,1,1, 3.519, 10504.451, 412.138, 52807.475 24/04/15,05:59:26,00,08,1, 11.9,1,1, 3.518, 10504.446, 412.138, 52807.475 24/04/15,05:59:26,01,08,1, 11.9,1,1, 3.518, 10504.472, 412.163, 52807.530 24/04/15,05:59:26,02,08,1, 11.9,1,1, 3.518, 10504.453, 412.180, 52807.545 24/04/15,05:59:26,03,08,1, 11.9,1,1, 3.518, 10504.453, 412.178, 52807.495 24/04/15,05:59:26,04,08,1, 11.9,1,1, 3.518, 10504.465, 412.206, 52807.515 24/04/15,05:59:26,05,08,1, 11.9,1,1, 3.518, 10504.468, 412.172, 52807.526 24/04/15,05:59:26,06,08,1, 11.9,1,1, 3.518, 10504.470, 412.151, 52807.531 24/04/15,05:59:26,07,08,1, 11.9,1,1, 3.518, 10504.492, 412.158, 52807.523 24/04/15,05:59:26,08,08,1, 11.9,1,1, 3.518, 10504.475, 412.153, 52807.504 24/04/15,05:59:26,09,08,1, 11.9,1,1, 3.518, 10504.463, 412.136, 52807.492 24/04/15,05:59:26,10,08,1, 11.9,1,1, 3.518, 10504.461, 412.148, 52807.491 24/04/15,05:59:26,11,08,1, 11.9,1,1, 3.518, 10504.452, 412.106, 52807.443 24/04/15,05:59:26,12,08,1, 11.9,1,1, 3.518, 10504.438, 412.114, 52807.500 24/04/15,05:59:26,13,08,1, 11.9,1,1, 3.518, 10504.456, 412.075, 52807.453 24/04/15,05:59:26,14,08,1, 11.9,1,1, 3.518, 10504.460, 412.063, 52807.454 24/04/15,05:59:26,15,08,1, 11.9,1,1, 3.518, 10504.465, 412.068, 52807.426 24/04/15,05:59:26,16,08,1, 11.9,1,1, 3.518, 10504.477, 412.062, 52807.462 24/04/15,05:59:26,17,08,1, 11.9,1,1, 3.518, 10504.468, 412.064, 52807.500 24/04/15,05:59:26,18,08,1, 11.9,1,1, 3.518, 10504.485, 412.069, 52807.447 24/04/15,05:59:26,19,08,1, 11.9,1,1, 3.518, 10504.501, 412.059, 52807.473 24/04/15,05:59:27,00,08,1, 11.9,1,1, 3.519, 10504.496, 412.059, 52807.473 24/04/15,05:59:27,01,08,1, 11.9,1,1, 3.519, 10504.505, 412.117, 52807.507 24/04/15,05:59:27,02,08,1, 11.9,1,1, 3.519, 10504.503, 412.138, 52807.505 24/04/15,05:59:27,03,08,1, 11.9,1,1, 3.519, 10504.503, 412.165, 52807.525 24/04/15,05:59:27,04,08,1, 11.9,1,1, 3.519, 10504.523, 412.164, 52807.535 24/04/15,05:59:27,05,08,1, 11.9,1,1, 3.519, 10504.529, 412.172, 52807.520 24/04/15,05:59:27,06,08,1, 11.9,1,1, 3.519, 10504.521, 412.177, 52807.487 24/04/15,05:59:27,07,08,1, 11.9,1,1, 3.519, 10504.530, 412.143, 52807.449 24/04/15,05:59:27,08,08,1, 11.9,1,1, 3.519, 10504.513, 412.161, 52807.501 24/04/15,05:59:27,09,08,1, 11.9,1,1, 3.519, 10504.517, 412.160, 52807.459 24/04/15,05:59:27,10,08,1, 11.9,1,1, 3.519, 10504.512, 412.143, 52807.453 24/04/15,05:59:27,11,08,1, 11.9,1,1, 3.519, 10504.536, 412.145, 52807.534 24/04/15,05:59:27,12,08,1, 11.9,1,1, 3.519, 10504.528, 412.120, 52807.480 24/04/15,05:59:27,13,08,1, 11.9,1,1, 3.519, 10504.500, 412.102, 52807.460 24/04/15,05:59:27,14,08,1, 11.9,1,1, 3.519, 10504.519, 412.075, 52807.381 24/04/15,05:59:27,15,08,1, 11.9,1,1, 3.519, 10504.515, 412.054, 52807.438 24/04/15,05:59:27,16,08,1, 11.9,1,1, 3.519, 10504.512, 412.062, 52807.487 24/04/15,05:59:27,17,08,1, 11.9,1,1, 3.519, 10504.523, 412.040, 52807.485 24/04/15,05:59:27,18,08,1, 11.9,1,1, 3.519, 10504.532, 412.057, 52807.379 24/04/15,05:59:27,19,08,1, 11.9,1,1, 3.519, 10504.537, 412.053, 52807.378 24/04/15,05:59:28,00,08,1, 11.8,1,1, 3.516, 10504.529, 412.053, 52807.378 24/04/15,05:59:28,01,08,1, 11.8,1,1, 3.516, 10504.554, 412.069, 52807.417 24/04/15,05:59:28,02,08,1, 11.8,1,1, 3.516, 10504.530, 412.098, 52807.452 24/04/15,05:59:28,03,08,1, 11.8,1,1, 3.516, 10504.555, 412.108, 52807.529 24/04/15,05:59:28,04,08,1, 11.8,1,1, 3.516, 10504.556, 412.138, 52807.515 24/04/15,05:59:28,05,08,1, 11.8,1,1, 3.516, 10504.592, 412.124, 52807.524 24/04/15,05:59:28,06,08,1, 11.8,1,1, 3.516, 10504.580, 412.152, 52807.575 24/04/15,05:59:28,07,08,1, 11.8,1,1, 3.516, 10504.576, 412.159, 52807.570 24/04/15,05:59:28,08,08,1, 11.8,1,1, 3.516, 10504.600, 412.188, 52807.548 24/04/15,05:59:28,09,08,1, 11.8,1,1, 3.516, 10504.593, 412.189, 52807.507 24/04/15,05:59:28,10,08,1, 11.8,1,1, 3.516, 10504.625, 412.180, 52807.442 24/04/15,05:59:28,11,08,1, 11.8,1,1, 3.516, 10504.572, 412.180, 52807.556 24/04/15,05:59:28,12,08,1, 11.8,1,1, 3.516, 10504.557, 412.169, 52807.577 24/04/15,05:59:28,13,08,1, 11.8,1,1, 3.516, 10504.577, 412.155, 52807.558 24/04/15,05:59:28,14,08,1, 11.8,1,1, 3.516, 10504.571, 412.142, 52807.499 24/04/15,05:59:28,15,08,1, 11.8,1,1, 3.516, 10504.575, 412.134, 52807.506 24/04/15,05:59:28,16,08,1, 11.8,1,1, 3.516, 10504.587, 412.115, 52807.496 24/04/15,05:59:28,17,08,1, 11.8,1,1, 3.516, 10504.578, 412.118, 52807.497 24/04/15,05:59:28,18,08,1, 11.8,1,1, 3.516, 10504.582, 412.086, 52807.456 24/04/15,05:59:28,19,08,1, 11.8,1,1, 3.516, 10504.567, 412.065, 52807.493 24/04/15,05:59:29,00,08,1, 11.9,1,1, 3.518, 10504.563, 412.065, 52807.493 24/04/15,05:59:29,01,08,1, 11.9,1,1, 3.518, 10504.588, 412.056, 52807.421 24/04/15,05:59:29,02,08,1, 11.9,1,1, 3.518, 10504.600, 412.067, 52807.480 24/04/15,05:59:29,03,08,1, 11.9,1,1, 3.518, 10504.621, 412.088, 52807.485 24/04/15,05:59:29,04,08,1, 11.9,1,1, 3.518, 10504.595, 412.079, 52807.494 24/04/15,05:59:29,05,08,1, 11.9,1,1, 3.518, 10504.629, 412.118, 52807.495 24/04/15,05:59:29,06,08,1, 11.9,1,1, 3.518, 10504.624, 412.132, 52807.510 24/04/15,05:59:29,07,08,1, 11.9,1,1, 3.518, 10504.630, 412.130, 52807.402 24/04/15,05:59:29,08,08,1, 11.9,1,1, 3.518, 10504.641, 412.146, 52807.581 24/04/15,05:59:29,09,08,1, 11.9,1,1, 3.518, 10504.654, 412.148, 52807.542 24/04/15,05:59:29,10,08,1, 11.9,1,1, 3.518, 10504.643, 412.140, 52807.535 24/04/15,05:59:29,11,08,1, 11.9,1,1, 3.518, 10504.651, 412.163, 52807.536 24/04/15,05:59:29,12,08,1, 11.9,1,1, 3.518, 10504.658, 412.142, 52807.528 24/04/15,05:59:29,13,08,1, 11.9,1,1, 3.518, 10504.656, 412.173, 52807.516 24/04/15,05:59:29,14,08,1, 11.9,1,1, 3.518, 10504.665, 412.127, 52807.478 24/04/15,05:59:29,15,08,1, 11.9,1,1, 3.518, 10504.665, 412.112, 52807.519 24/04/15,05:59:29,16,08,1, 11.9,1,1, 3.518, 10504.644, 412.106, 52807.474 24/04/15,05:59:29,17,08,1, 11.9,1,1, 3.518, 10504.653, 412.073, 52807.477 24/04/15,05:59:29,18,08,1, 11.9,1,1, 3.518, 10504.673, 412.062, 52807.490 24/04/15,05:59:29,19,08,1, 11.9,1,1, 3.518, 10504.634, 412.050, 52807.424 24/04/15,05:59:30,00,08,1, 11.9,1,1, 3.515, 10504.630, 412.050, 52807.424 24/04/15,05:59:30,01,08,1, 11.9,1,1, 3.515, 10504.664, 412.016, 52807.401 24/04/15,05:59:30,02,08,1, 11.9,1,1, 3.515, 10504.658, 412.027, 52807.419 24/04/15,05:59:30,03,08,1, 11.9,1,1, 3.515, 10504.667, 412.018, 52807.441 24/04/15,05:59:30,04,08,1, 11.9,1,1, 3.515, 10504.684, 412.016, 52807.407 24/04/15,05:59:30,05,08,1, 11.9,1,1, 3.515, 10504.671, 412.025, 52807.487 24/04/15,05:59:30,06,08,1, 11.9,1,1, 3.515, 10504.672, 412.042, 52807.449 24/04/15,05:59:30,07,08,1, 11.9,1,1, 3.515, 10504.689, 412.063, 52807.486 24/04/15,05:59:30,08,08,1, 11.9,1,1, 3.515, 10504.719, 412.065, 52807.480 24/04/15,05:59:30,09,08,1, 11.9,1,1, 3.515, 10504.709, 412.070, 52807.517 24/04/15,05:59:30,10,08,1, 11.9,1,1, 3.515, 10504.717, 412.106, 52807.501 24/04/15,05:59:30,11,08,1, 11.9,1,1, 3.515, 10504.763, 412.122, 52807.513 24/04/15,05:59:30,12,08,1, 11.9,1,1, 3.515, 10504.729, 412.108, 52807.522 24/04/15,05:59:30,13,08,1, 11.9,1,1, 3.515, 10504.749, 412.133, 52807.541 24/04/15,05:59:30,14,08,1, 11.9,1,1, 3.515, 10504.738, 412.115, 52807.550 24/04/15,05:59:30,15,08,1, 11.9,1,1, 3.515, 10504.748, 412.127, 52807.524 24/04/15,05:59:30,16,08,1, 11.9,1,1, 3.515, 10504.745, 412.122, 52807.487 24/04/15,05:59:30,17,08,1, 11.9,1,1, 3.515, 10504.738, 412.107, 52807.544 24/04/15,05:59:30,18,08,1, 11.9,1,1, 3.515, 10504.714, 412.092, 52807.626 24/04/15,05:59:30,19,08,1, 11.9,1,1, 3.515, 10504.730, 412.066, 52807.403 24/04/15,05:59:31,00,08,1, 11.9,1,1, 3.516, 10504.730, 412.066, 52807.403 24/04/15,05:59:31,01,08,1, 11.9,1,1, 3.516, 10504.698, 412.040, 52807.424 24/04/15,05:59:31,02,08,1, 11.9,1,1, 3.516, 10504.737, 412.008, 52807.466 24/04/15,05:59:31,03,08,1, 11.9,1,1, 3.516, 10504.721, 411.994, 52807.460 24/04/15,05:59:31,04,08,1, 11.9,1,1, 3.516, 10504.721, 412.010, 52807.396 24/04/15,05:59:31,05,08,1, 11.9,1,1, 3.516, 10504.737, 411.975, 52807.423 24/04/15,05:59:31,06,08,1, 11.9,1,1, 3.516, 10504.732, 411.959, 52807.368 24/04/15,05:59:31,07,08,1, 11.9,1,1, 3.516, 10504.743, 411.988, 52807.430 24/04/15,05:59:31,08,08,1, 11.9,1,1, 3.516, 10504.738, 412.002, 52807.408 24/04/15,05:59:31,09,08,1, 11.9,1,1, 3.516, 10504.750, 412.017, 52807.431 24/04/15,05:59:31,10,08,1, 11.9,1,1, 3.516, 10504.761, 412.022, 52807.454 24/04/15,05:59:31,11,08,1, 11.9,1,1, 3.516, 10504.787, 412.035, 52807.383 24/04/15,05:59:31,12,08,1, 11.9,1,1, 3.516, 10504.788, 412.070, 52807.511 24/04/15,05:59:31,13,08,1, 11.9,1,1, 3.516, 10504.795, 412.072, 52807.531 24/04/15,05:59:31,14,08,1, 11.9,1,1, 3.516, 10504.780, 412.103, 52807.507 24/04/15,05:59:31,15,08,1, 11.9,1,1, 3.516, 10504.775, 412.078, 52807.474 24/04/15,05:59:31,16,08,1, 11.9,1,1, 3.516, 10504.818, 412.080, 52807.442 24/04/15,05:59:31,17,08,1, 11.9,1,1, 3.516, 10504.813, 412.105, 52807.524 24/04/15,05:59:31,18,08,1, 11.9,1,1, 3.516, 10504.810, 412.103, 52807.464 24/04/15,05:59:31,19,08,1, 11.9,1,1, 3.516, 10504.846, 412.084, 52807.514 24/04/15,05:59:32,00,08,1, 11.8,1,1, 3.518, 10504.838, 412.084, 52807.514 24/04/15,05:59:32,01,08,1, 11.8,1,1, 3.518, 10504.821, 412.072, 52807.447 24/04/15,05:59:32,02,08,1, 11.8,1,1, 3.518, 10504.820, 412.076, 52807.433 24/04/15,05:59:32,03,08,1, 11.8,1,1, 3.518, 10504.808, 412.056, 52807.466 24/04/15,05:59:32,04,08,1, 11.8,1,1, 3.518, 10504.830, 412.028, 52807.422 24/04/15,05:59:32,05,08,1, 11.8,1,1, 3.518, 10504.824, 412.014, 52807.469 24/04/15,05:59:32,06,08,1, 11.8,1,1, 3.518, 10504.817, 412.000, 52807.479 24/04/15,05:59:32,07,08,1, 11.8,1,1, 3.518, 10504.798, 411.991, 52807.386 24/04/15,05:59:32,08,08,1, 11.8,1,1, 3.518, 10504.816, 411.967, 52807.441 24/04/15,05:59:32,09,08,1, 11.8,1,1, 3.518, 10504.857, 411.959, 52807.359 24/04/15,05:59:32,10,08,1, 11.8,1,1, 3.518, 10504.838, 411.994, 52807.357 24/04/15,05:59:32,11,08,1, 11.8,1,1, 3.518, 10504.841, 411.975, 52807.377 24/04/15,05:59:32,12,08,1, 11.8,1,1, 3.518, 10504.843, 411.971, 52807.382 24/04/15,05:59:32,13,08,1, 11.8,1,1, 3.518, 10504.859, 412.013, 52807.432 24/04/15,05:59:32,14,08,1, 11.8,1,1, 3.518, 10504.832, 412.006, 52807.384 24/04/15,05:59:32,15,08,1, 11.8,1,1, 3.518, 10504.846, 412.025, 52807.502 24/04/15,05:59:32,16,08,1, 11.8,1,1, 3.518, 10504.857, 412.060, 52807.464 24/04/15,05:59:32,17,08,1, 11.8,1,1, 3.518, 10504.876, 412.046, 52807.508 24/04/15,05:59:32,18,08,1, 11.8,1,1, 3.518, 10504.866, 412.052, 52807.448 24/04/15,05:59:32,19,08,1, 11.8,1,1, 3.518, 10504.874, 412.060, 52807.556 24/04/15,05:59:33,00,08,1, 11.9,1,1, 3.516, 10504.872, 412.060, 52807.556 24/04/15,05:59:33,01,08,1, 11.9,1,1, 3.516, 10504.870, 412.081, 52807.542 24/04/15,05:59:33,02,08,1, 11.9,1,1, 3.516, 10504.871, 412.103, 52807.523 24/04/15,05:59:33,03,08,1, 11.9,1,1, 3.516, 10504.897, 412.103, 52807.528 24/04/15,05:59:33,04,08,1, 11.9,1,1, 3.516, 10504.894, 412.098, 52807.503 24/04/15,05:59:33,05,08,1, 11.9,1,1, 3.516, 10504.888, 412.082, 52807.508 24/04/15,05:59:33,06,08,1, 11.9,1,1, 3.516, 10504.871, 412.050, 52807.489 24/04/15,05:59:33,07,08,1, 11.9,1,1, 3.516, 10504.864, 412.027, 52807.439 24/04/15,05:59:33,08,08,1, 11.9,1,1, 3.516, 10504.885, 412.020, 52807.416 24/04/15,05:59:33,09,08,1, 11.9,1,1, 3.516, 10504.853, 411.987, 52807.466 24/04/15,05:59:33,10,08,1, 11.9,1,1, 3.516, 10504.847, 412.009, 52807.438 24/04/15,05:59:33,11,08,1, 11.9,1,1, 3.516, 10504.877, 411.987, 52807.431 24/04/15,05:59:33,12,08,1, 11.9,1,1, 3.516, 10504.854, 411.969, 52807.453 24/04/15,05:59:33,13,08,1, 11.9,1,1, 3.516, 10504.862, 411.983, 52807.480 24/04/15,05:59:33,14,08,1, 11.9,1,1, 3.516, 10504.847, 412.017, 52807.487 24/04/15,05:59:33,15,08,1, 11.9,1,1, 3.516, 10504.868, 411.985, 52807.422 24/04/15,05:59:33,16,08,1, 11.9,1,1, 3.516, 10504.882, 412.016, 52807.493 24/04/15,05:59:33,17,08,1, 11.9,1,1, 3.516, 10504.882, 411.996, 52807.428 24/04/15,05:59:33,18,08,1, 11.9,1,1, 3.516, 10504.911, 412.026, 52807.475 24/04/15,05:59:33,19,08,1, 11.9,1,1, 3.516, 10504.900, 412.045, 52807.459 24/04/15,05:59:34,00,08,1, 11.9,1,1, 3.516, 10504.897, 412.045, 52807.459 24/04/15,05:59:34,01,08,1, 11.9,1,1, 3.516, 10504.922, 412.086, 52807.466 24/04/15,05:59:34,02,08,1, 11.9,1,1, 3.516, 10504.892, 412.061, 52807.471 24/04/15,05:59:34,03,08,1, 11.9,1,1, 3.516, 10504.907, 412.083, 52807.473 24/04/15,05:59:34,04,08,1, 11.9,1,1, 3.516, 10504.920, 412.106, 52807.511 24/04/15,05:59:34,05,08,1, 11.9,1,1, 3.516, 10504.889, 412.088, 52807.515 24/04/15,05:59:34,06,08,1, 11.9,1,1, 3.516, 10504.921, 412.086, 52807.494 24/04/15,05:59:34,07,08,1, 11.9,1,1, 3.516, 10504.913, 412.100, 52807.508 24/04/15,05:59:34,08,08,1, 11.9,1,1, 3.516, 10504.903, 412.066, 52807.461 24/04/15,05:59:34,09,08,1, 11.9,1,1, 3.516, 10504.901, 412.063, 52807.528 24/04/15,05:59:34,10,08,1, 11.9,1,1, 3.516, 10504.903, 412.030, 52807.491 24/04/15,05:59:34,11,08,1, 11.9,1,1, 3.516, 10504.902, 412.016, 52807.460 24/04/15,05:59:34,12,08,1, 11.9,1,1, 3.516, 10504.896, 412.021, 52807.466 24/04/15,05:59:34,13,08,1, 11.9,1,1, 3.516, 10504.924, 412.001, 52807.471 24/04/15,05:59:34,14,08,1, 11.9,1,1, 3.516, 10504.901, 411.994, 52807.449 24/04/15,05:59:34,15,08,1, 11.9,1,1, 3.516, 10504.893, 411.949, 52807.469 24/04/15,05:59:34,16,08,1, 11.9,1,1, 3.516, 10504.881, 411.973, 52807.461 24/04/15,05:59:34,17,08,1, 11.9,1,1, 3.516, 10504.893, 411.970, 52807.416 24/04/15,05:59:34,18,08,1, 11.9,1,1, 3.516, 10504.899, 411.986, 52807.466 24/04/15,05:59:34,19,08,1, 11.9,1,1, 3.516, 10504.927, 411.967, 52807.381 24/04/15,05:59:35,00,08,1, 11.9,1,1, 3.518, 10504.922, 411.967, 52807.381 24/04/15,05:59:35,01,08,1, 11.9,1,1, 3.518, 10504.919, 412.000, 52807.433 24/04/15,05:59:35,02,08,1, 11.9,1,1, 3.518, 10504.945, 412.046, 52807.528 24/04/15,05:59:35,03,08,1, 11.9,1,1, 3.518, 10504.957, 412.014, 52807.487 24/04/15,05:59:35,04,08,1, 11.9,1,1, 3.518, 10504.970, 412.058, 52807.455 24/04/15,05:59:35,05,08,1, 11.9,1,1, 3.518, 10504.948, 412.066, 52807.489 24/04/15,05:59:35,06,08,1, 11.9,1,1, 3.518, 10504.974, 412.069, 52807.492 24/04/15,05:59:35,07,08,1, 11.9,1,1, 3.518, 10504.969, 412.093, 52807.480 24/04/15,05:59:35,08,08,1, 11.9,1,1, 3.518, 10504.945, 412.110, 52807.469 24/04/15,05:59:35,09,08,1, 11.9,1,1, 3.518, 10504.952, 412.100, 52807.572 24/04/15,05:59:35,10,08,1, 11.9,1,1, 3.518, 10504.989, 412.078, 52807.528 24/04/15,05:59:35,11,08,1, 11.9,1,1, 3.518, 10504.981, 412.070, 52807.509 24/04/15,05:59:35,12,08,1, 11.9,1,1, 3.518, 10504.952, 412.077, 52807.533 24/04/15,05:59:35,13,08,1, 11.9,1,1, 3.518, 10504.979, 412.076, 52807.440 24/04/15,05:59:35,14,08,1, 11.9,1,1, 3.518, 10504.961, 412.057, 52807.443 24/04/15,05:59:35,15,08,1, 11.9,1,1, 3.518, 10504.965, 412.064, 52807.506 24/04/15,05:59:35,16,08,1, 11.9,1,1, 3.518, 10504.962, 412.011, 52807.336 24/04/15,05:59:35,17,08,1, 11.9,1,1, 3.518, 10504.974, 412.012, 52807.413 24/04/15,05:59:35,18,08,1, 11.9,1,1, 3.518, 10504.969, 411.989, 52807.407 24/04/15,05:59:35,19,08,1, 11.9,1,1, 3.518, 10504.951, 411.976, 52807.372 24/04/15,05:59:36,00,08,1, 11.9,1,1, 3.517, 10504.947, 411.976, 52807.372 24/04/15,05:59:36,01,08,1, 11.9,1,1, 3.517, 10504.968, 411.979, 52807.439 24/04/15,05:59:36,02,08,1, 11.9,1,1, 3.517, 10504.951, 411.974, 52807.508 24/04/15,05:59:36,03,08,1, 11.9,1,1, 3.517, 10504.983, 412.008, 52807.460 24/04/15,05:59:36,04,08,1, 11.9,1,1, 3.517, 10504.991, 412.020, 52807.448 24/04/15,05:59:36,05,08,1, 11.9,1,1, 3.517, 10504.997, 412.042, 52807.438 24/04/15,05:59:36,06,08,1, 11.9,1,1, 3.517, 10504.993, 412.078, 52807.472 24/04/15,05:59:36,07,08,1, 11.9,1,1, 3.517, 10504.992, 412.056, 52807.529 24/04/15,05:59:36,08,08,1, 11.9,1,1, 3.517, 10504.974, 412.099, 52807.590 24/04/15,05:59:36,09,08,1, 11.9,1,1, 3.517, 10505.008, 412.082, 52807.483 24/04/15,05:59:36,10,08,1, 11.9,1,1, 3.517, 10505.011, 412.126, 52807.530 24/04/15,05:59:36,11,08,1, 11.9,1,1, 3.517, 10505.004, 412.130, 52807.473 24/04/15,05:59:36,12,08,1, 11.9,1,1, 3.517, 10505.016, 412.131, 52807.575 24/04/15,05:59:36,13,08,1, 11.9,1,1, 3.517, 10505.013, 412.137, 52807.645 24/04/15,05:59:36,14,08,1, 11.9,1,1, 3.517, 10505.044, 412.118, 52807.490 24/04/15,05:59:36,15,08,1, 11.9,1,1, 3.517, 10505.022, 412.105, 52807.533 24/04/15,05:59:36,16,08,1, 11.9,1,1, 3.517, 10504.996, 412.107, 52807.472 24/04/15,05:59:36,17,08,1, 11.9,1,1, 3.517, 10505.014, 412.094, 52807.500 24/04/15,05:59:36,18,08,1, 11.9,1,1, 3.517, 10505.029, 412.072, 52807.460 24/04/15,05:59:36,19,08,1, 11.9,1,1, 3.517, 10505.006, 412.060, 52807.512 24/04/15,05:59:37,00,08,1, 11.9,1,1, 3.514, 10505.005, 412.060, 52807.512 24/04/15,05:59:37,01,08,1, 11.9,1,1, 3.514, 10505.002, 412.010, 52807.520 24/04/15,05:59:37,02,08,1, 11.9,1,1, 3.514, 10505.023, 412.003, 52807.432 24/04/15,05:59:37,03,08,1, 11.9,1,1, 3.514, 10505.019, 412.015, 52807.504 24/04/15,05:59:37,04,08,1, 11.9,1,1, 3.514, 10505.010, 412.010, 52807.502 24/04/15,05:59:37,05,08,1, 11.9,1,1, 3.514, 10505.033, 412.028, 52807.504 24/04/15,05:59:37,06,08,1, 11.9,1,1, 3.514, 10505.036, 412.030, 52807.496 24/04/15,05:59:37,07,08,1, 11.9,1,1, 3.514, 10505.041, 412.035, 52807.501 24/04/15,05:59:37,08,08,1, 11.9,1,1, 3.514, 10505.051, 412.055, 52807.497 24/04/15,05:59:37,09,08,1, 11.9,1,1, 3.514, 10505.044, 412.077, 52807.545 24/04/15,05:59:37,10,08,1, 11.9,1,1, 3.514, 10505.060, 412.077, 52807.519 24/04/15,05:59:37,11,08,1, 11.9,1,1, 3.514, 10505.052, 412.135, 52807.535 24/04/15,05:59:37,12,08,1, 11.9,1,1, 3.514, 10505.072, 412.127, 52807.550 24/04/15,05:59:37,13,08,1, 11.9,1,1, 3.514, 10505.062, 412.121, 52807.535 24/04/15,05:59:37,14,08,1, 11.9,1,1, 3.514, 10505.056, 412.116, 52807.505 24/04/15,05:59:37,15,08,1, 11.9,1,1, 3.514, 10505.086, 412.142, 52807.473 24/04/15,05:59:37,16,08,1, 11.9,1,1, 3.514, 10505.073, 412.143, 52807.506 24/04/15,05:59:37,17,08,1, 11.9,1,1, 3.514, 10505.068, 412.130, 52807.497 24/04/15,05:59:37,18,08,1, 11.9,1,1, 3.514, 10505.102, 412.116, 52807.502 24/04/15,05:59:37,19,08,1, 11.9,1,1, 3.514, 10505.053, 412.124, 52807.579 24/04/15,05:59:38,00,08,1, 11.9,1,1, 3.517, 10505.047, 412.124, 52807.579 24/04/15,05:59:38,01,08,1, 11.9,1,1, 3.517, 10505.093, 412.082, 52807.525 24/04/15,05:59:38,02,08,1, 11.9,1,1, 3.517, 10505.061, 412.077, 52807.537 24/04/15,05:59:38,03,08,1, 11.9,1,1, 3.517, 10505.077, 412.059, 52807.478 24/04/15,05:59:38,04,08,1, 11.9,1,1, 3.517, 10505.060, 412.063, 52807.512 24/04/15,05:59:38,05,08,1, 11.9,1,1, 3.517, 10505.056, 412.029, 52807.535 24/04/15,05:59:38,06,08,1, 11.9,1,1, 3.517, 10505.101, 412.009, 52807.523 24/04/15,05:59:38,07,08,1, 11.9,1,1, 3.517, 10505.062, 412.029, 52807.506 24/04/15,05:59:38,08,08,1, 11.9,1,1, 3.517, 10505.065, 412.027, 52807.510 24/04/15,05:59:38,09,08,1, 11.9,1,1, 3.517, 10505.088, 412.033, 52807.520 24/04/15,05:59:38,10,08,1, 11.9,1,1, 3.517, 10505.096, 412.040, 52807.528 24/04/15,05:59:38,11,08,1, 11.9,1,1, 3.517, 10505.064, 412.050, 52807.502 24/04/15,05:59:38,12,08,1, 11.9,1,1, 3.517, 10505.100, 412.052, 52807.520 24/04/15,05:59:38,13,08,1, 11.9,1,1, 3.517, 10505.090, 412.090, 52807.537 24/04/15,05:59:38,14,08,1, 11.9,1,1, 3.517, 10505.113, 412.096, 52807.567 24/04/15,05:59:38,15,08,1, 11.9,1,1, 3.517, 10505.123, 412.114, 52807.560 24/04/15,05:59:38,16,08,1, 11.9,1,1, 3.517, 10505.127, 412.119, 52807.590 24/04/15,05:59:38,17,08,1, 11.9,1,1, 3.517, 10505.131, 412.149, 52807.608 24/04/15,05:59:38,18,08,1, 11.9,1,1, 3.517, 10505.109, 412.135, 52807.574 24/04/15,05:59:38,19,08,1, 11.9,1,1, 3.517, 10505.123, 412.154, 52807.596 24/04/15,05:59:39,00,08,1, 11.9,1,1, 3.521, 10505.122, 412.154, 52807.596 24/04/15,05:59:39,01,08,1, 11.9,1,1, 3.521, 10505.116, 412.126, 52807.577 24/04/15,05:59:39,02,08,1, 11.9,1,1, 3.521, 10505.135, 412.134, 52807.602 24/04/15,05:59:39,03,08,1, 11.9,1,1, 3.521, 10505.116, 412.144, 52807.614 24/04/15,05:59:39,04,08,1, 11.9,1,1, 3.521, 10505.130, 412.109, 52807.608 24/04/15,05:59:39,05,08,1, 11.9,1,1, 3.521, 10505.127, 412.104, 52807.614 24/04/15,05:59:39,06,08,1, 11.9,1,1, 3.521, 10505.126, 412.097, 52807.530 24/04/15,05:59:39,07,08,1, 11.9,1,1, 3.521, 10505.129, 412.049, 52807.505 24/04/15,05:59:39,08,08,1, 11.9,1,1, 3.521, 10505.132, 412.062, 52807.557 24/04/15,05:59:39,09,08,1, 11.9,1,1, 3.521, 10505.109, 412.018, 52807.532 24/04/15,05:59:39,10,08,1, 11.9,1,1, 3.521, 10505.113, 412.037, 52807.557 24/04/15,05:59:39,11,08,1, 11.9,1,1, 3.521, 10505.115, 412.033, 52807.488 24/04/15,05:59:39,12,08,1, 11.9,1,1, 3.521, 10505.119, 412.016, 52807.518 24/04/15,05:59:39,13,08,1, 11.9,1,1, 3.521, 10505.099, 412.026, 52807.538 24/04/15,05:59:39,14,08,1, 11.9,1,1, 3.521, 10505.129, 412.037, 52807.499 24/04/15,05:59:39,15,08,1, 11.9,1,1, 3.521, 10505.146, 412.023, 52807.525 24/04/15,05:59:39,16,08,1, 11.9,1,1, 3.521, 10505.138, 412.044, 52807.562 24/04/15,05:59:39,17,08,1, 11.9,1,1, 3.521, 10505.137, 412.042, 52807.560 24/04/15,05:59:39,18,08,1, 11.9,1,1, 3.521, 10505.150, 412.077, 52807.569 24/04/15,05:59:39,19,08,1, 11.9,1,1, 3.521, 10505.167, 412.090, 52807.569 24/04/15,05:59:40,00,08,1, 12.0,1,1, 3.519, 10505.164, 412.090, 52807.569 24/04/15,05:59:40,01,08,1, 12.0,1,1, 3.519, 10505.170, 412.118, 52807.560 24/04/15,05:59:40,02,08,1, 12.0,1,1, 3.519, 10505.167, 412.124, 52807.609 24/04/15,05:59:40,03,08,1, 12.0,1,1, 3.519, 10505.183, 412.145, 52807.603 24/04/15,05:59:40,04,08,1, 12.0,1,1, 3.519, 10505.213, 412.128, 52807.731 24/04/15,05:59:40,05,08,1, 12.0,1,1, 3.519, 10505.163, 412.140, 52807.519 24/04/15,05:59:40,06,08,1, 12.0,1,1, 3.519, 10505.159, 412.130, 52807.629 24/04/15,05:59:40,07,08,1, 12.0,1,1, 3.519, 10505.162, 412.101, 52807.557 24/04/15,05:59:40,08,08,1, 12.0,1,1, 3.519, 10505.176, 412.098, 52807.584 24/04/15,05:59:40,09,08,1, 12.0,1,1, 3.519, 10505.192, 412.092, 52807.545 24/04/15,05:59:40,10,08,1, 12.0,1,1, 3.519, 10505.179, 412.088, 52807.538 24/04/15,05:59:40,11,08,1, 12.0,1,1, 3.519, 10505.162, 412.063, 52807.545 24/04/15,05:59:40,12,08,1, 12.0,1,1, 3.519, 10505.160, 412.046, 52807.540 24/04/15,05:59:40,13,08,1, 12.0,1,1, 3.519, 10505.174, 412.046, 52807.504 24/04/15,05:59:40,14,08,1, 12.0,1,1, 3.519, 10505.160, 412.023, 52807.526 24/04/15,05:59:40,15,08,1, 12.0,1,1, 3.519, 10505.160, 411.994, 52807.502 24/04/15,05:59:40,16,08,1, 12.0,1,1, 3.519, 10505.159, 412.014, 52807.518 24/04/15,05:59:40,17,08,1, 12.0,1,1, 3.519, 10505.189, 412.038, 52807.542 24/04/15,05:59:40,18,08,1, 12.0,1,1, 3.519, 10505.176, 412.031, 52807.557 24/04/15,05:59:40,19,08,1, 12.0,1,1, 3.519, 10505.183, 412.056, 52807.572 24/04/15,05:59:41,00,08,1, 11.9,1,1, 3.517, 10505.180, 412.056, 52807.572 24/04/15,05:59:41,01,08,1, 11.9,1,1, 3.517, 10505.180, 412.070, 52807.566 24/04/15,05:59:41,02,08,1, 11.9,1,1, 3.517, 10505.202, 412.080, 52807.575 24/04/15,05:59:41,03,08,1, 11.9,1,1, 3.517, 10505.201, 412.098, 52807.620 24/04/15,05:59:41,04,08,1, 11.9,1,1, 3.517, 10505.200, 412.125, 52807.602 24/04/15,05:59:41,05,08,1, 11.9,1,1, 3.517, 10505.202, 412.118, 52807.631 24/04/15,05:59:41,06,08,1, 11.9,1,1, 3.517, 10505.202, 412.128, 52807.614 24/04/15,05:59:41,07,08,1, 11.9,1,1, 3.517, 10505.182, 412.125, 52807.610 24/04/15,05:59:41,08,08,1, 11.9,1,1, 3.517, 10505.187, 412.122, 52807.626 24/04/15,05:59:41,09,08,1, 11.9,1,1, 3.517, 10505.191, 412.119, 52807.606 24/04/15,05:59:41,10,08,1, 11.9,1,1, 3.517, 10505.187, 412.093, 52807.584 24/04/15,05:59:41,11,08,1, 11.9,1,1, 3.517, 10505.208, 412.095, 52807.581 24/04/15,05:59:41,12,08,1, 11.9,1,1, 3.517, 10505.182, 412.079, 52807.596 24/04/15,05:59:41,13,08,1, 11.9,1,1, 3.517, 10505.211, 412.054, 52807.546 24/04/15,05:59:41,14,08,1, 11.9,1,1, 3.517, 10505.193, 412.051, 52807.558 24/04/15,05:59:41,15,08,1, 11.9,1,1, 3.517, 10505.156, 412.014, 52807.570 24/04/15,05:59:41,16,08,1, 11.9,1,1, 3.517, 10505.181, 411.984, 52807.555 24/04/15,05:59:41,17,08,1, 11.9,1,1, 3.517, 10505.187, 412.012, 52807.530 24/04/15,05:59:41,18,08,1, 11.9,1,1, 3.517, 10505.167, 412.008, 52807.535 24/04/15,05:59:41,19,08,1, 11.9,1,1, 3.517, 10505.178, 412.015, 52807.542 24/04/15,05:59:42,00,08,1, 11.9,1,1, 3.520, 10505.172, 412.015, 52807.542 24/04/15,05:59:42,01,08,1, 11.9,1,1, 3.520, 10505.188, 412.033, 52807.584 24/04/15,05:59:42,02,08,1, 11.9,1,1, 3.520, 10505.196, 412.042, 52807.536 24/04/15,05:59:42,03,08,1, 11.9,1,1, 3.520, 10505.168, 412.057, 52807.506 24/04/15,05:59:42,04,08,1, 11.9,1,1, 3.520, 10505.248, 412.074, 52807.518 24/04/15,05:59:42,05,08,1, 11.9,1,1, 3.520, 10505.225, 412.105, 52807.605 24/04/15,05:59:42,06,08,1, 11.9,1,1, 3.520, 10505.214, 412.095, 52807.613 24/04/15,05:59:42,07,08,1, 11.9,1,1, 3.520, 10505.218, 412.121, 52807.634 24/04/15,05:59:42,08,08,1, 11.9,1,1, 3.520, 10505.209, 412.128, 52807.627 24/04/15,05:59:42,09,08,1, 11.9,1,1, 3.520, 10505.211, 412.111, 52807.565 24/04/15,05:59:42,10,08,1, 11.9,1,1, 3.520, 10505.233, 412.101, 52807.664 24/04/15,05:59:42,11,08,1, 11.9,1,1, 3.520, 10505.199, 412.102, 52807.658 24/04/15,05:59:42,12,08,1, 11.9,1,1, 3.520, 10505.196, 412.099, 52807.571 24/04/15,05:59:42,13,08,1, 11.9,1,1, 3.520, 10505.186, 412.084, 52807.563 24/04/15,05:59:42,14,08,1, 11.9,1,1, 3.520, 10505.188, 412.065, 52807.575 24/04/15,05:59:42,15,08,1, 11.9,1,1, 3.520, 10505.180, 412.035, 52807.545 24/04/15,05:59:42,16,08,1, 11.9,1,1, 3.520, 10505.180, 412.021, 52807.561 24/04/15,05:59:42,17,08,1, 11.9,1,1, 3.520, 10505.157, 411.990, 52807.527 24/04/15,05:59:42,18,08,1, 11.9,1,1, 3.520, 10505.150, 411.993, 52807.604 24/04/15,05:59:42,19,08,1, 11.9,1,1, 3.520, 10505.149, 412.001, 52807.535 24/04/15,05:59:43,00,08,1, 12.0,1,1, 3.516, 10505.147, 412.001, 52807.535 24/04/15,05:59:43,01,08,1, 12.0,1,1, 3.516, 10505.153, 411.998, 52807.490 24/04/15,05:59:43,02,08,1, 12.0,1,1, 3.516, 10505.179, 412.012, 52807.514 24/04/15,05:59:43,03,08,1, 12.0,1,1, 3.516, 10505.146, 412.048, 52807.606 24/04/15,05:59:43,04,08,1, 12.0,1,1, 3.516, 10505.175, 412.061, 52807.623 24/04/15,05:59:43,05,08,1, 12.0,1,1, 3.516, 10505.162, 412.072, 52807.637 24/04/15,05:59:43,06,08,1, 12.0,1,1, 3.516, 10505.180, 412.088, 52807.668 24/04/15,05:59:43,07,08,1, 12.0,1,1, 3.516, 10505.171, 412.064, 52807.582 24/04/15,05:59:43,08,08,1, 12.0,1,1, 3.516, 10505.172, 412.112, 52807.689 24/04/15,05:59:43,09,08,1, 12.0,1,1, 3.516, 10505.220, 412.123, 52807.614 24/04/15,05:59:43,10,08,1, 12.0,1,1, 3.516, 10505.176, 412.089, 52807.599 24/04/15,05:59:43,11,08,1, 12.0,1,1, 3.516, 10505.179, 412.132, 52807.652 24/04/15,05:59:43,12,08,1, 12.0,1,1, 3.516, 10505.171, 412.119, 52807.692 24/04/15,05:59:43,13,08,1, 12.0,1,1, 3.516, 10505.213, 412.094, 52807.587 24/04/15,05:59:43,14,08,1, 12.0,1,1, 3.516, 10505.159, 412.088, 52807.652 24/04/15,05:59:43,15,08,1, 12.0,1,1, 3.516, 10505.145, 412.041, 52807.607 24/04/15,05:59:43,16,08,1, 12.0,1,1, 3.516, 10505.112, 412.060, 52807.752 24/04/15,05:59:43,17,08,1, 12.0,1,1, 3.516, 10505.140, 412.000, 52807.575 24/04/15,05:59:43,18,08,1, 12.0,1,1, 3.516, 10505.156, 412.005, 52807.626 24/04/15,05:59:43,19,08,1, 12.0,1,1, 3.516, 10505.146, 412.005, 52807.558 24/04/15,05:59:44,00,08,1, 11.8,1,1, 3.519, 10505.139, 412.005, 52807.558 24/04/15,05:59:44,01,08,1, 11.8,1,1, 3.519, 10505.138, 411.967, 52807.490 24/04/15,05:59:44,02,08,1, 11.8,1,1, 3.519, 10505.113, 412.001, 52807.533 24/04/15,05:59:44,03,08,1, 11.8,1,1, 3.519, 10505.135, 412.015, 52807.549 24/04/15,05:59:44,04,08,1, 11.8,1,1, 3.519, 10505.119, 412.007, 52807.560 24/04/15,05:59:44,05,08,1, 11.8,1,1, 3.519, 10505.115, 412.002, 52807.595 24/04/15,05:59:44,06,08,1, 11.8,1,1, 3.519, 10505.158, 412.026, 52807.613 24/04/15,05:59:44,07,08,1, 11.8,1,1, 3.519, 10505.158, 412.054, 52807.608 24/04/15,05:59:44,08,08,1, 11.8,1,1, 3.519, 10505.142, 412.049, 52807.618 24/04/15,05:59:44,09,08,1, 11.8,1,1, 3.519, 10505.174, 412.064, 52807.643 24/04/15,05:59:44,10,08,1, 11.8,1,1, 3.519, 10505.148, 412.038, 52807.609 24/04/15,05:59:44,11,08,1, 11.8,1,1, 3.519, 10505.160, 412.078, 52807.631 24/04/15,05:59:44,12,08,1, 11.8,1,1, 3.519, 10505.164, 412.085, 52807.647 24/04/15,05:59:44,13,08,1, 11.8,1,1, 3.519, 10505.150, 412.068, 52807.619 24/04/15,05:59:44,14,08,1, 11.8,1,1, 3.519, 10505.156, 412.064, 52807.600 24/04/15,05:59:44,15,08,1, 11.8,1,1, 3.519, 10505.143, 412.056, 52807.623 24/04/15,05:59:44,16,08,1, 11.8,1,1, 3.519, 10505.144, 412.031, 52807.654 24/04/15,05:59:44,17,08,1, 11.8,1,1, 3.519, 10505.131, 412.015, 52807.576 24/04/15,05:59:44,18,08,1, 11.8,1,1, 3.519, 10505.119, 411.978, 52807.538 24/04/15,05:59:44,19,08,1, 11.8,1,1, 3.519, 10505.101, 411.979, 52807.654 24/04/15,05:59:45,00,07,1, 12.0,1,1, 3.522, 10505.097, 411.979, 52807.654 24/04/15,05:59:45,01,07,1, 12.0,1,1, 3.522, 10505.099, 411.940, 52807.645 24/04/15,05:59:45,02,07,1, 12.0,1,1, 3.522, 10505.129, 411.922, 52807.633 24/04/15,05:59:45,03,07,1, 12.0,1,1, 3.522, 10505.088, 411.945, 52807.638 24/04/15,05:59:45,04,07,1, 12.0,1,1, 3.522, 10505.116, 411.940, 52807.628 24/04/15,05:59:45,05,07,1, 12.0,1,1, 3.522, 10505.101, 411.943, 52807.599 24/04/15,05:59:45,06,07,1, 12.0,1,1, 3.522, 10505.106, 411.994, 52807.594 24/04/15,05:59:45,07,07,1, 12.0,1,1, 3.522, 10505.117, 411.972, 52807.579 24/04/15,05:59:45,08,07,1, 12.0,1,1, 3.522, 10505.130, 411.996, 52807.555 24/04/15,05:59:45,09,07,1, 12.0,1,1, 3.522, 10505.108, 411.992, 52807.599 24/04/15,05:59:45,10,07,1, 12.0,1,1, 3.522, 10505.125, 412.016, 52807.633 24/04/15,05:59:45,11,07,1, 12.0,1,1, 3.522, 10505.128, 412.019, 52807.679 24/04/15,05:59:45,12,07,1, 12.0,1,1, 3.522, 10505.141, 412.011, 52807.625 24/04/15,05:59:45,13,07,1, 12.0,1,1, 3.522, 10505.128, 412.046, 52807.734 24/04/15,05:59:45,14,07,1, 12.0,1,1, 3.522, 10505.127, 412.027, 52807.571 24/04/15,05:59:45,15,07,1, 12.0,1,1, 3.522, 10505.131, 412.036, 52807.667 24/04/15,05:59:45,16,07,1, 12.0,1,1, 3.522, 10505.118, 412.017, 52807.653 24/04/15,05:59:45,17,07,1, 12.0,1,1, 3.522, 10505.134, 411.988, 52807.607 24/04/15,05:59:45,18,07,1, 12.0,1,1, 3.522, 10505.116, 411.973, 52807.622 24/04/15,05:59:45,19,07,1, 12.0,1,1, 3.522, 10505.087, 411.961, 52807.617 24/04/15,05:59:46,00,07,1, 11.9,1,1, 3.519, 10505.080, 411.961, 52807.617 24/04/15,05:59:46,01,07,1, 11.9,1,1, 3.519, 10505.083, 411.929, 52807.603 24/04/15,05:59:46,02,07,1, 11.9,1,1, 3.519, 10505.085, 411.910, 52807.561 24/04/15,05:59:46,03,07,1, 11.9,1,1, 3.519, 10505.072, 411.901, 52807.592 24/04/15,05:59:46,04,07,1, 11.9,1,1, 3.519, 10505.059, 411.884, 52807.527 24/04/15,05:59:46,05,07,1, 11.9,1,1, 3.519, 10505.062, 411.888, 52807.515 24/04/15,05:59:46,06,07,1, 11.9,1,1, 3.519, 10505.096, 411.898, 52807.610 24/04/15,05:59:46,07,07,1, 11.9,1,1, 3.519, 10505.076, 411.898, 52807.554 24/04/15,05:59:46,08,07,1, 11.9,1,1, 3.519, 10505.095, 411.902, 52807.586 24/04/15,05:59:46,09,07,1, 11.9,1,1, 3.519, 10505.082, 411.916, 52807.598 24/04/15,05:59:46,10,07,1, 11.9,1,1, 3.519, 10505.101, 411.913, 52807.494 24/04/15,05:59:46,11,07,1, 11.9,1,1, 3.519, 10505.076, 411.951, 52807.668 24/04/15,05:59:46,12,07,1, 11.9,1,1, 3.519, 10505.090, 411.950, 52807.702 24/04/15,05:59:46,13,07,1, 11.9,1,1, 3.519, 10505.070, 411.974, 52807.673 24/04/15,05:59:46,14,07,1, 11.9,1,1, 3.519, 10505.077, 411.976, 52807.660 24/04/15,05:59:46,15,07,1, 11.9,1,1, 3.519, 10505.119, 411.960, 52807.635 24/04/15,05:59:46,16,07,1, 11.9,1,1, 3.519, 10505.072, 411.967, 52807.647 24/04/15,05:59:46,17,07,1, 11.9,1,1, 3.519, 10505.085, 411.963, 52807.641 24/04/15,05:59:46,18,07,1, 11.9,1,1, 3.519, 10505.074, 411.922, 52807.632 24/04/15,05:59:46,19,07,1, 11.9,1,1, 3.519, 10505.081, 411.939, 52807.630 24/04/15,05:59:47,00,07,1, 11.9,1,1, 3.520, 10505.080, 411.939, 52807.630 24/04/15,05:59:47,01,07,1, 11.9,1,1, 3.520, 10505.062, 411.854, 52807.587 24/04/15,05:59:47,02,07,1, 11.9,1,1, 3.520, 10505.054, 411.865, 52807.604 24/04/15,05:59:47,03,07,1, 11.9,1,1, 3.520, 10505.022, 411.822, 52807.538 24/04/15,05:59:47,04,07,1, 11.9,1,1, 3.520, 10505.023, 411.816, 52807.563 24/04/15,05:59:47,05,07,1, 11.9,1,1, 3.520, 10505.050, 411.804, 52807.581 24/04/15,05:59:47,06,07,1, 11.9,1,1, 3.520, 10505.024, 411.812, 52807.537 24/04/15,05:59:47,07,07,1, 11.9,1,1, 3.520, 10505.037, 411.821, 52807.577 24/04/15,05:59:47,08,07,1, 11.9,1,1, 3.520, 10505.028, 411.825, 52807.589 24/04/15,05:59:47,09,07,1, 11.9,1,1, 3.520, 10505.058, 411.832, 52807.583 24/04/15,05:59:47,10,07,1, 11.9,1,1, 3.520, 10505.029, 411.863, 52807.638 24/04/15,05:59:47,11,07,1, 11.9,1,1, 3.520, 10505.038, 411.859, 52807.593 24/04/15,05:59:47,12,07,1, 11.9,1,1, 3.520, 10505.035, 411.875, 52807.841 24/04/15,05:59:47,13,07,1, 11.9,1,1, 3.520, 10505.043, 411.852, 52807.360 24/04/15,05:59:47,14,07,1, 11.9,1,1, 3.520, 10504.987, 411.893, 52807.711 24/04/15,05:59:47,15,07,1, 11.9,1,1, 3.520, 10505.016, 411.895, 52807.718 24/04/15,05:59:47,16,07,1, 11.9,1,1, 3.520, 10505.013, 411.896, 52807.665 24/04/15,05:59:47,17,07,1, 11.9,1,1, 3.520, 10505.023, 411.882, 52807.650 24/04/15,05:59:47,18,07,1, 11.9,1,1, 3.520, 10505.028, 411.839, 52807.617 24/04/15,05:59:47,19,07,1, 11.9,1,1, 3.520, 10505.021, 411.851, 52807.655 24/04/15,05:59:48,00,08,1, 11.9,1,1, 3.518, 10505.013, 411.851, 52807.655 24/04/15,05:59:48,01,08,1, 11.9,1,1, 3.518, 10504.997, 411.810, 52807.630 24/04/15,05:59:48,02,08,1, 11.9,1,1, 3.518, 10504.963, 411.760, 52807.591 24/04/15,05:59:48,03,08,1, 11.9,1,1, 3.518, 10504.982, 411.756, 52807.586 24/04/15,05:59:48,04,08,1, 11.9,1,1, 3.518, 10504.983, 411.729, 52807.587 24/04/15,05:59:48,05,08,1, 11.9,1,1, 3.518, 10504.948, 411.739, 52807.570 24/04/15,05:59:48,06,08,1, 11.9,1,1, 3.518, 10504.975, 411.734, 52807.602 24/04/15,05:59:48,07,08,1, 11.9,1,1, 3.518, 10504.968, 411.729, 52807.586 24/04/15,05:59:48,08,08,1, 11.9,1,1, 3.518, 10504.967, 411.714, 52807.569 24/04/15,05:59:48,09,08,1, 11.9,1,1, 3.518, 10504.982, 411.718, 52807.584 24/04/15,05:59:48,10,08,1, 11.9,1,1, 3.518, 10504.966, 411.722, 52807.571 24/04/15,05:59:48,11,08,1, 11.9,1,1, 3.518, 10504.978, 411.748, 52807.596 24/04/15,05:59:48,12,08,1, 11.9,1,1, 3.518, 10504.978, 411.769, 52807.589 24/04/15,05:59:48,13,08,1, 11.9,1,1, 3.518, 10504.985, 411.782, 52807.656 24/04/15,05:59:48,14,08,1, 11.9,1,1, 3.518, 10504.979, 411.788, 52807.628 24/04/15,05:59:48,15,08,1, 11.9,1,1, 3.518, 10504.981, 411.785, 52807.665 24/04/15,05:59:48,16,08,1, 11.9,1,1, 3.518, 10504.993, 411.786, 52807.712 24/04/15,05:59:48,17,08,1, 11.9,1,1, 3.518, 10504.969, 411.743, 52807.650 24/04/15,05:59:48,18,08,1, 11.9,1,1, 3.518, 10504.973, 411.779, 52807.675 24/04/15,05:59:48,19,08,1, 11.9,1,1, 3.518, 10504.954, 411.724, 52807.577 24/04/15,05:59:49,00,08,1, 11.9,1,1, 3.520, 10504.947, 411.724, 52807.577 24/04/15,05:59:49,01,08,1, 11.9,1,1, 3.520, 10504.963, 411.728, 52807.646 24/04/15,05:59:49,02,08,1, 11.9,1,1, 3.520, 10504.954, 411.686, 52807.553 24/04/15,05:59:49,03,08,1, 11.9,1,1, 3.520, 10504.954, 411.636, 52807.619 24/04/15,05:59:49,04,08,1, 11.9,1,1, 3.520, 10504.908, 411.646, 52807.572 24/04/15,05:59:49,05,08,1, 11.9,1,1, 3.520, 10504.928, 411.601, 52807.550 24/04/15,05:59:49,06,08,1, 11.9,1,1, 3.520, 10504.919, 411.619, 52807.559 24/04/15,05:59:49,07,08,1, 11.9,1,1, 3.520, 10504.906, 411.602, 52807.572 24/04/15,05:59:49,08,08,1, 11.9,1,1, 3.520, 10504.938, 411.573, 52807.573 24/04/15,05:59:49,09,08,1, 11.9,1,1, 3.520, 10504.904, 411.594, 52807.574 24/04/15,05:59:49,10,08,1, 11.9,1,1, 3.520, 10504.942, 411.612, 52807.624 24/04/15,05:59:49,11,08,1, 11.9,1,1, 3.520, 10504.924, 411.601, 52807.612 24/04/15,05:59:49,12,08,1, 11.9,1,1, 3.520, 10504.904, 411.637, 52807.648 24/04/15,05:59:49,13,08,1, 11.9,1,1, 3.520, 10504.934, 411.623, 52807.634 24/04/15,05:59:49,14,08,1, 11.9,1,1, 3.520, 10504.903, 411.658, 52807.629 24/04/15,05:59:49,15,08,1, 11.9,1,1, 3.520, 10504.899, 411.655, 52807.632 24/04/15,05:59:49,16,08,1, 11.9,1,1, 3.520, 10504.900, 411.677, 52807.671 24/04/15,05:59:49,17,08,1, 11.9,1,1, 3.520, 10504.900, 411.648, 52807.661 24/04/15,05:59:49,18,08,1, 11.9,1,1, 3.520, 10504.906, 411.651, 52807.697 24/04/15,05:59:49,19,08,1, 11.9,1,1, 3.520, 10504.920, 411.628, 52807.667 24/04/15,05:59:50,00,08,1, 11.9,1,1, 3.519, 10504.913, 411.628, 52807.667 24/04/15,05:59:50,01,08,1, 11.9,1,1, 3.519, 10504.885, 411.627, 52807.625 24/04/15,05:59:50,02,08,1, 11.9,1,1, 3.519, 10504.873, 411.614, 52807.617 24/04/15,05:59:50,03,08,1, 11.9,1,1, 3.519, 10504.868, 411.594, 52807.642 24/04/15,05:59:50,04,08,1, 11.9,1,1, 3.519, 10504.847, 411.519, 52807.635 24/04/15,05:59:50,05,08,1, 11.9,1,1, 3.519, 10504.828, 411.564, 52807.621 24/04/15,05:59:50,06,08,1, 11.9,1,1, 3.519, 10504.836, 411.495, 52807.567 24/04/15,05:59:50,07,08,1, 11.9,1,1, 3.519, 10504.830, 411.496, 52807.565 24/04/15,05:59:50,08,08,1, 11.9,1,1, 3.519, 10504.808, 411.467, 52807.567 24/04/15,05:59:50,09,08,1, 11.9,1,1, 3.519, 10504.826, 411.464, 52807.567 24/04/15,05:59:50,10,08,1, 11.9,1,1, 3.519, 10504.803, 411.478, 52807.691 24/04/15,05:59:50,11,08,1, 11.9,1,1, 3.519, 10504.803, 411.464, 52807.567 24/04/15,05:59:50,12,08,1, 11.9,1,1, 3.519, 10504.801, 411.476, 52807.581 24/04/15,05:59:50,13,08,1, 11.9,1,1, 3.519, 10504.817, 411.519, 52807.627 24/04/15,05:59:50,14,08,1, 11.9,1,1, 3.519, 10504.802, 411.509, 52807.620 24/04/15,05:59:50,15,08,1, 11.9,1,1, 3.519, 10504.809, 411.518, 52807.593 24/04/15,05:59:50,16,08,1, 11.9,1,1, 3.519, 10504.833, 411.530, 52807.648 24/04/15,05:59:50,17,08,1, 11.9,1,1, 3.519, 10504.784, 411.517, 52807.622 24/04/15,05:59:50,18,08,1, 11.9,1,1, 3.519, 10504.818, 411.523, 52807.688 24/04/15,05:59:50,19,08,1, 11.9,1,1, 3.519, 10504.791, 411.520, 52807.683 24/04/15,05:59:51,00,08,1, 11.9,1,1, 3.518, 10504.788, 411.520, 52807.683 24/04/15,05:59:51,01,08,1, 11.9,1,1, 3.518, 10504.792, 411.493, 52807.649 24/04/15,05:59:51,02,08,1, 11.9,1,1, 3.518, 10504.774, 411.475, 52807.627 24/04/15,05:59:51,03,08,1, 11.9,1,1, 3.518, 10504.761, 411.453, 52807.602 24/04/15,05:59:51,04,08,1, 11.9,1,1, 3.518, 10504.747, 411.439, 52807.661 24/04/15,05:59:51,05,08,1, 11.9,1,1, 3.518, 10504.753, 411.416, 52807.679 24/04/15,05:59:51,06,08,1, 11.9,1,1, 3.518, 10504.751, 411.395, 52807.578 24/04/15,05:59:51,07,08,1, 11.9,1,1, 3.518, 10504.734, 411.371, 52807.613 24/04/15,05:59:51,08,08,1, 11.9,1,1, 3.518, 10504.708, 411.360, 52807.916 24/04/15,05:59:51,09,08,1, 11.9,1,1, 3.518, 10504.739, 411.322, 52807.565 24/04/15,05:59:51,10,08,1, 11.9,1,1, 3.518, 10504.723, 411.314, 52807.521 24/04/15,05:59:51,11,08,1, 11.9,1,1, 3.518, 10504.732, 411.304, 52807.623 24/04/15,05:59:51,12,08,1, 11.9,1,1, 3.518, 10504.710, 411.331, 52807.666 24/04/15,05:59:51,13,08,1, 11.9,1,1, 3.518, 10504.714, 411.334, 52807.602 24/04/15,05:59:51,14,08,1, 11.9,1,1, 3.518, 10504.712, 411.340, 52807.624 24/04/15,05:59:51,15,08,1, 11.9,1,1, 3.518, 10504.702, 411.386, 52807.596 24/04/15,05:59:51,16,08,1, 11.9,1,1, 3.518, 10504.674, 411.360, 52807.684 24/04/15,05:59:51,17,08,1, 11.9,1,1, 3.518, 10504.703, 411.388, 52807.606 24/04/15,05:59:51,18,08,1, 11.9,1,1, 3.518, 10504.709, 411.376, 52807.656 24/04/15,05:59:51,19,08,1, 11.9,1,1, 3.518, 10504.713, 411.396, 52807.701 24/04/15,05:59:52,00,07,1, 11.9,1,1, 3.518, 10504.705, 411.396, 52807.701 24/04/15,05:59:52,01,07,1, 11.9,1,1, 3.518, 10504.686, 411.356, 52807.693 24/04/15,05:59:52,02,07,1, 11.9,1,1, 3.518, 10504.704, 411.360, 52807.628 24/04/15,05:59:52,03,07,1, 11.9,1,1, 3.518, 10504.685, 411.359, 52807.678 24/04/15,05:59:52,04,07,1, 11.9,1,1, 3.518, 10504.674, 411.312, 52807.682 24/04/15,05:59:52,05,07,1, 11.9,1,1, 3.518, 10504.687, 411.304, 52807.657 24/04/15,05:59:52,06,07,1, 11.9,1,1, 3.518, 10504.639, 411.259, 52807.688 24/04/15,05:59:52,07,07,1, 11.9,1,1, 3.518, 10504.636, 411.248, 52807.637 24/04/15,05:59:52,08,07,1, 11.9,1,1, 3.518, 10504.644, 411.251, 52807.725 24/04/15,05:59:52,09,07,1, 11.9,1,1, 3.518, 10504.635, 411.200, 52807.667 24/04/15,05:59:52,10,07,1, 11.9,1,1, 3.518, 10504.637, 411.199, 52807.577 24/04/15,05:59:52,11,07,1, 11.9,1,1, 3.518, 10504.592, 411.212, 52807.679 24/04/15,05:59:52,12,07,1, 11.9,1,1, 3.518, 10504.607, 411.195, 52807.680 24/04/15,05:59:52,13,07,1, 11.9,1,1, 3.518, 10504.610, 411.184, 52807.681 24/04/15,05:59:52,14,07,1, 11.9,1,1, 3.518, 10504.591, 411.203, 52807.663 24/04/15,05:59:52,15,07,1, 11.9,1,1, 3.518, 10504.603, 411.219, 52807.668 24/04/15,05:59:52,16,07,1, 11.9,1,1, 3.518, 10504.613, 411.232, 52807.658 24/04/15,05:59:52,17,07,1, 11.9,1,1, 3.518, 10504.588, 411.231, 52807.672 24/04/15,05:59:52,18,07,1, 11.9,1,1, 3.518, 10504.590, 411.257, 52807.694 24/04/15,05:59:52,19,07,1, 11.9,1,1, 3.518, 10504.606, 411.234, 52807.684 24/04/15,05:59:53,00,07,1, 11.9,1,1, 3.520, 10504.605, 411.234, 52807.684 24/04/15,05:59:53,01,07,1, 11.9,1,1, 3.520, 10504.583, 411.258, 52807.662 24/04/15,05:59:53,02,07,1, 11.9,1,1, 3.520, 10504.587, 411.261, 52807.690 24/04/15,05:59:53,03,07,1, 11.9,1,1, 3.520, 10504.555, 411.252, 52807.679 24/04/15,05:59:53,04,07,1, 11.9,1,1, 3.520, 10504.525, 411.234, 52807.688 24/04/15,05:59:53,05,07,1, 11.9,1,1, 3.520, 10504.538, 411.199, 52807.661 24/04/15,05:59:53,06,07,1, 11.9,1,1, 3.520, 10504.536, 411.189, 52807.655 24/04/15,05:59:53,07,07,1, 11.9,1,1, 3.520, 10504.533, 411.157, 52807.616 24/04/15,05:59:53,08,07,1, 11.9,1,1, 3.520, 10504.536, 411.170, 52807.640 24/04/15,05:59:53,09,07,1, 11.9,1,1, 3.520, 10504.503, 411.119, 52807.618 24/04/15,05:59:53,10,07,1, 11.9,1,1, 3.520, 10504.513, 411.093, 52807.536 24/04/15,05:59:53,11,07,1, 11.9,1,1, 3.520, 10504.501, 411.081, 52807.597 24/04/15,05:59:53,12,07,1, 11.9,1,1, 3.520, 10504.504, 411.078, 52807.614 24/04/15,05:59:53,13,07,1, 11.9,1,1, 3.520, 10504.487, 411.077, 52807.616 24/04/15,05:59:53,14,07,1, 11.9,1,1, 3.520, 10504.509, 411.097, 52807.611 24/04/15,05:59:53,15,07,1, 11.9,1,1, 3.520, 10504.503, 411.108, 52807.630 24/04/15,05:59:53,16,07,1, 11.9,1,1, 3.520, 10504.516, 411.106, 52807.645 24/04/15,05:59:53,17,07,1, 11.9,1,1, 3.520, 10504.503, 411.106, 52807.688 24/04/15,05:59:53,18,07,1, 11.9,1,1, 3.520, 10504.490, 411.144, 52807.657 24/04/15,05:59:53,19,07,1, 11.9,1,1, 3.520, 10504.454, 411.143, 52807.702 24/04/15,05:59:54,00,08,1, 11.9,1,1, 3.518, 10504.454, 411.143, 52807.702 24/04/15,05:59:54,01,08,1, 11.9,1,1, 3.518, 10504.477, 411.174, 52807.743 24/04/15,05:59:54,02,08,1, 11.9,1,1, 3.518, 10504.462, 411.138, 52807.693 24/04/15,05:59:54,03,08,1, 11.9,1,1, 3.518, 10504.468, 411.125, 52807.753 24/04/15,05:59:54,04,08,1, 11.9,1,1, 3.518, 10504.464, 411.114, 52807.676 24/04/15,05:59:54,05,08,1, 11.9,1,1, 3.518, 10504.446, 411.100, 52807.644 24/04/15,05:59:54,06,08,1, 11.9,1,1, 3.518, 10504.426, 411.075, 52807.587 24/04/15,05:59:54,07,08,1, 11.9,1,1, 3.518, 10504.468, 411.053, 52807.602 24/04/15,05:59:54,08,08,1, 11.9,1,1, 3.518, 10504.401, 411.046, 52807.638 24/04/15,05:59:54,09,08,1, 11.9,1,1, 3.518, 10504.403, 411.028, 52807.598 24/04/15,05:59:54,10,08,1, 11.9,1,1, 3.518, 10504.382, 411.008, 52807.353 24/04/15,05:59:54,11,08,1, 11.9,1,1, 3.518, 10504.388, 410.992, 52807.772 24/04/15,05:59:54,12,08,1, 11.9,1,1, 3.518, 10504.418, 410.977, 52807.687 24/04/15,05:59:54,13,08,1, 11.9,1,1, 3.518, 10504.405, 410.988, 52807.652 24/04/15,05:59:54,14,08,1, 11.9,1,1, 3.518, 10504.377, 410.981, 52807.634 24/04/15,05:59:54,15,08,1, 11.9,1,1, 3.518, 10504.370, 410.985, 52807.680 24/04/15,05:59:54,16,08,1, 11.9,1,1, 3.518, 10504.365, 410.993, 52807.639 24/04/15,05:59:54,17,08,1, 11.9,1,1, 3.518, 10504.403, 410.993, 52807.677 24/04/15,05:59:54,18,08,1, 11.9,1,1, 3.518, 10504.379, 411.024, 52807.664 24/04/15,05:59:54,19,08,1, 11.9,1,1, 3.518, 10504.386, 411.014, 52807.679 24/04/15,05:59:55,00,08,1, 11.9,1,1, 3.520, 10504.379, 411.014, 52807.679 24/04/15,05:59:55,01,08,1, 11.9,1,1, 3.520, 10504.366, 411.044, 52807.746 24/04/15,05:59:55,02,08,1, 11.9,1,1, 3.520, 10504.362, 411.018, 52807.658 24/04/15,05:59:55,03,08,1, 11.9,1,1, 3.520, 10504.348, 411.028, 52807.829 24/04/15,05:59:55,04,08,1, 11.9,1,1, 3.520, 10504.356, 411.013, 52807.627 24/04/15,05:59:55,05,08,1, 11.9,1,1, 3.520, 10504.311, 410.972, 52807.733 24/04/15,05:59:55,06,08,1, 11.9,1,1, 3.520, 10504.320, 410.956, 52807.669 24/04/15,05:59:55,07,08,1, 11.9,1,1, 3.520, 10504.299, 410.930, 52807.662 24/04/15,05:59:55,08,08,1, 11.9,1,1, 3.520, 10504.310, 410.920, 52807.664 24/04/15,05:59:55,09,08,1, 11.9,1,1, 3.520, 10504.292, 410.898, 52807.651 24/04/15,05:59:55,10,08,1, 11.9,1,1, 3.520, 10504.278, 410.884, 52807.661 24/04/15,05:59:55,11,08,1, 11.9,1,1, 3.520, 10504.280, 410.866, 52807.658 24/04/15,05:59:55,12,08,1, 11.9,1,1, 3.520, 10504.263, 410.865, 52807.656 24/04/15,05:59:55,13,08,1, 11.9,1,1, 3.520, 10504.275, 410.855, 52807.821 24/04/15,05:59:55,14,08,1, 11.9,1,1, 3.520, 10504.291, 410.869, 52807.555 24/04/15,05:59:55,15,08,1, 11.9,1,1, 3.520, 10504.298, 410.886, 52807.665 24/04/15,05:59:55,16,08,1, 11.9,1,1, 3.520, 10504.292, 410.901, 52807.622 24/04/15,05:59:55,17,08,1, 11.9,1,1, 3.520, 10504.273, 410.901, 52807.697 24/04/15,05:59:55,18,08,1, 11.9,1,1, 3.520, 10504.268, 410.896, 52807.718 24/04/15,05:59:55,19,08,1, 11.9,1,1, 3.520, 10504.254, 410.944, 52807.768 24/04/15,05:59:56,00,08,1, 12.0,1,1, 3.517, 10504.246, 410.944, 52807.768 24/04/15,05:59:56,01,08,1, 12.0,1,1, 3.517, 10504.271, 410.935, 52807.752 24/04/15,05:59:56,02,08,1, 12.0,1,1, 3.517, 10504.239, 410.923, 52807.729 24/04/15,05:59:56,03,08,1, 12.0,1,1, 3.517, 10504.242, 410.900, 52807.736 24/04/15,05:59:56,04,08,1, 12.0,1,1, 3.517, 10504.222, 410.874, 52807.742 24/04/15,05:59:56,05,08,1, 12.0,1,1, 3.517, 10504.198, 410.873, 52807.699 24/04/15,05:59:56,06,08,1, 12.0,1,1, 3.517, 10504.214, 410.827, 52807.674 24/04/15,05:59:56,07,08,1, 12.0,1,1, 3.517, 10504.203, 410.837, 52807.690 24/04/15,05:59:56,08,08,1, 12.0,1,1, 3.517, 10504.197, 410.791, 52807.684 24/04/15,05:59:56,09,08,1, 12.0,1,1, 3.517, 10504.181, 410.778, 52807.659 24/04/15,05:59:56,10,08,1, 12.0,1,1, 3.517, 10504.177, 410.753, 52807.677 24/04/15,05:59:56,11,08,1, 12.0,1,1, 3.517, 10504.158, 410.757, 52807.697 24/04/15,05:59:56,12,08,1, 12.0,1,1, 3.517, 10504.165, 410.762, 52807.681 24/04/15,05:59:56,13,08,1, 12.0,1,1, 3.517, 10504.155, 410.766, 52807.695 24/04/15,05:59:56,14,08,1, 12.0,1,1, 3.517, 10504.124, 410.784, 52807.703 24/04/15,05:59:56,15,08,1, 12.0,1,1, 3.517, 10504.176, 410.788, 52807.750 24/04/15,05:59:56,16,08,1, 12.0,1,1, 3.517, 10504.145, 410.785, 52807.764 24/04/15,05:59:56,17,08,1, 12.0,1,1, 3.517, 10504.138, 410.807, 52807.763 24/04/15,05:59:56,18,08,1, 12.0,1,1, 3.517, 10504.154, 410.832, 52807.811 24/04/15,05:59:56,19,08,1, 12.0,1,1, 3.517, 10504.163, 410.830, 52807.783 24/04/15,05:59:57,00,07,1, 11.9,1,1, 3.521, 10504.162, 410.830, 52807.783 24/04/15,05:59:57,01,07,1, 11.9,1,1, 3.521, 10504.153, 410.807, 52807.805 24/04/15,05:59:57,02,07,1, 11.9,1,1, 3.521, 10504.140, 410.802, 52807.918 24/04/15,05:59:57,03,07,1, 11.9,1,1, 3.521, 10504.124, 410.814, 52807.940 24/04/15,05:59:57,04,07,1, 11.9,1,1, 3.521, 10504.133, 410.791, 52807.916 24/04/15,05:59:57,05,07,1, 11.9,1,1, 3.521, 10504.120, 410.796, 52807.927 24/04/15,05:59:57,06,07,1, 11.9,1,1, 3.521, 10504.099, 410.768, 52807.958 24/04/15,05:59:57,07,07,1, 11.9,1,1, 3.521, 10504.100, 410.783, 52807.937 24/04/15,05:59:57,08,07,1, 11.9,1,1, 3.521, 10504.076, 410.788, 52807.950 24/04/15,05:59:57,09,07,1, 11.9,1,1, 3.521, 10504.072, 410.778, 52807.933 24/04/15,05:59:57,10,07,1, 11.9,1,1, 3.521, 10504.061, 410.777, 52807.951 24/04/15,05:59:57,11,07,1, 11.9,1,1, 3.521, 10504.068, 410.763, 52807.958 24/04/15,05:59:57,12,07,1, 11.9,1,1, 3.521, 10504.055, 410.777, 52807.958 24/04/15,05:59:57,13,07,1, 11.9,1,1, 3.521, 10504.060, 410.778, 52807.942 24/04/15,05:59:57,14,07,1, 11.9,1,1, 3.521, 10504.063, 410.797, 52807.965 24/04/15,05:59:57,15,07,1, 11.9,1,1, 3.521, 10504.048, 410.763, 52807.956 24/04/15,05:59:57,16,07,1, 11.9,1,1, 3.521, 10504.047, 410.750, 52807.947 24/04/15,05:59:57,17,07,1, 11.9,1,1, 3.521, 10504.032, 410.761, 52807.935 24/04/15,05:59:57,18,07,1, 11.9,1,1, 3.521, 10504.027, 410.756, 52807.972 24/04/15,05:59:57,19,07,1, 11.9,1,1, 3.521, 10504.010, 410.749, 52807.968 24/04/15,05:59:58,00,07,1, 12.0,1,1, 3.520, 10504.004, 410.749, 52807.968 24/04/15,05:59:58,01,07,1, 12.0,1,1, 3.520, 10504.005, 410.739, 52807.975 24/04/15,05:59:58,02,07,1, 12.0,1,1, 3.520, 10503.991, 410.741, 52807.971 24/04/15,05:59:58,03,07,1, 12.0,1,1, 3.520, 10503.993, 410.718, 52807.865 24/04/15,05:59:58,04,07,1, 12.0,1,1, 3.520, 10503.984, 410.727, 52807.922 24/04/15,05:59:58,05,07,1, 12.0,1,1, 3.520, 10503.982, 410.718, 52807.941 24/04/15,05:59:58,06,07,1, 12.0,1,1, 3.520, 10503.983, 410.720, 52807.948 24/04/15,05:59:58,07,07,1, 12.0,1,1, 3.520, 10503.969, 410.718, 52807.971 24/04/15,05:59:58,08,07,1, 12.0,1,1, 3.520, 10503.975, 410.733, 52807.884 24/04/15,05:59:58,09,07,1, 12.0,1,1, 3.520, 10503.950, 410.698, 52807.941 24/04/15,05:59:58,10,07,1, 12.0,1,1, 3.520, 10503.944, 410.717, 52807.928 24/04/15,05:59:58,11,07,1, 12.0,1,1, 3.520, 10503.937, 410.709, 52807.913 24/04/15,05:59:58,12,07,1, 12.0,1,1, 3.520, 10503.929, 410.705, 52807.946 24/04/15,05:59:58,13,07,1, 12.0,1,1, 3.520, 10503.943, 410.694, 52808.019 24/04/15,05:59:58,14,07,1, 12.0,1,1, 3.520, 10503.940, 410.706, 52808.011 24/04/15,05:59:58,15,07,1, 12.0,1,1, 3.520, 10503.921, 410.701, 52807.906 24/04/15,05:59:58,16,07,1, 12.0,1,1, 3.520, 10503.899, 410.676, 52807.933 24/04/15,05:59:58,17,07,1, 12.0,1,1, 3.520, 10503.924, 410.678, 52807.991 24/04/15,05:59:58,18,07,1, 12.0,1,1, 3.520, 10503.904, 410.677, 52807.970 24/04/15,05:59:58,19,07,1, 12.0,1,1, 3.520, 10503.884, 410.683, 52808.001 24/04/15,05:59:59,00,07,1, 11.9,1,1, 3.520, 10503.879, 410.683, 52808.001 24/04/15,05:59:59,01,07,1, 11.9,1,1, 3.520, 10503.889, 410.691, 52808.017 24/04/15,05:59:59,02,07,1, 11.9,1,1, 3.520, 10503.931, 410.689, 52807.922 24/04/15,05:59:59,03,07,1, 11.9,1,1, 3.520, 10503.889, 410.678, 52808.031 24/04/15,05:59:59,04,07,1, 11.9,1,1, 3.520, 10503.877, 410.672, 52807.936 24/04/15,05:59:59,05,07,1, 11.9,1,1, 3.520, 10503.880, 410.635, 52807.960 24/04/15,05:59:59,06,07,1, 11.9,1,1, 3.520, 10503.861, 410.678, 52808.062 24/04/15,05:59:59,07,07,1, 11.9,1,1, 3.520, 10503.849, 410.662, 52808.031 24/04/15,05:59:59,08,07,1, 11.9,1,1, 3.520, 10503.866, 410.638, 52807.914 24/04/15,05:59:59,09,07,1, 11.9,1,1, 3.520, 10503.853, 410.637, 52807.942 24/04/15,05:59:59,10,07,1, 11.9,1,1, 3.520, 10503.854, 410.654, 52807.966 24/04/15,05:59:59,11,07,1, 11.9,1,1, 3.520, 10503.831, 410.634, 52807.990 24/04/15,05:59:59,12,07,1, 11.9,1,1, 3.520, 10503.835, 410.645, 52808.026 24/04/15,05:59:59,13,07,1, 11.9,1,1, 3.520, 10503.846, 410.643, 52807.972 24/04/15,05:59:59,14,07,1, 11.9,1,1, 3.520, 10503.825, 410.644, 52808.084 24/04/15,05:59:59,15,07,1, 11.9,1,1, 3.520, 10503.848, 410.618, 52808.051 24/04/15,05:59:59,16,07,1, 11.9,1,1, 3.520, 10503.843, 410.606, 52807.966 24/04/15,05:59:59,17,07,1, 11.9,1,1, 3.520, 10503.826, 410.623, 52807.953 24/04/15,05:59:59,18,07,1, 11.9,1,1, 3.520, 10503.808, 410.613, 52807.968 24/04/15,05:59:59,19,07,1, 11.9,1,1, 3.520, 10503.816, 410.618, 52807.962